{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69795,"rows_kept":69795,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779805680572,137.54,77971.87,0.0,0.23625,3e-05,24.29471]
[1779805682386,44.45,77980.79,0.0,0.00792,1e-05,1.71214]
[1779805687427,44.48,77969.13,0.0,0.00787,1e-05,1.70329]
[1779805692217,44.48,77984.69,0.0,0.00797,1e-05,1.72276]
[1779805692463,44.48,77988.26,0.0,0.00799,1e-05,1.72669]
[1779805697498,44.6,77971.86,0.0,0.00804,1e-05,1.73559]
[1779805702533,44.64,77970.49,0.0,0.00808,1e-05,1.74236]
[1779805707568,44.62,77972.65,0.0,0.00807,1e-05,1.74066]
[1779805710054,44.61,77970.73,0.0,0.00805,1e-05,1.73663]
[1779805710589,44.61,77968.35,0.0,0.00803,1e-05,1.73293]
[1779805713611,44.6,77946.77,0.0,0.00788,1e-05,1.70402]
[1779805717648,44.6,77917.75,0.0,0.0077,1e-05,1.66899]
[1779805722684,44.61,77903.09,0.0,0.00762,1e-05,1.65406]
[1779805727719,44.63,77898.26,0.0,0.00761,1e-05,1.65245]
[1779805732754,44.64,77895.62,0.0,0.00761,1e-05,1.65255]
[1779805735784,44.65,77873.0,0.0,0.00749,1e-05,1.62854]
[1779805740819,44.68,77873.16,0.0,0.00752,1e-05,1.63408]
[1779805745854,44.7,77872.83,0.0,0.00754,1e-05,1.63805]
[1779805750889,44.75,77855.87,0.0,0.0075,1e-05,1.62962]
[1779805755933,44.77,77858.2,0.0,0.00754,1e-05,1.63699]
[1779805758955,44.78,77888.08,0.0,0.00772,1e-05,1.67347]
[1779805763990,44.78,77897.35,0.0,0.00778,1e-05,1.68454]
[1779805769029,44.89,77883.22,0.0,0.00783,1e-05,1.69354]
[1779805774064,44.97,77894.57,0.0,0.00799,1e-05,1.72338]
[1779805779099,44.95,77899.27,0.0,0.008,1e-05,1.7252]
[1779805782121,44.94,77918.89,0.0,0.0081,1e-05,1.74604]
[1779805785142,44.93,77896.57,0.0,0.00795,1e-05,1.71619]
[1779805790179,44.91,77909.71,0.0,0.00801,1e-05,1.7284]
[1779805795212,44.89,77889.9,0.0,0.00787,1e-05,1.70042]
[1779805800249,44.89,77880.09,0.0,0.0078,1e-05,1.68778]
[1779805802262,44.88,77915.11,0.0,0.00801,1e-05,1.72875]
[1779805807297,44.87,77915.36,0.0,0.00799,1e-05,1.72516]
[1779805810322,44.86,77892.31,0.0,0.00784,1e-05,1.69564]
[1779805815358,44.85,77897.66,0.0,0.00787,1e-05,1.70088]
[1779805820392,44.84,77897.0,0.0,0.00786,1e-05,1.69852]
[1779805825427,44.84,77901.57,0.0,0.00787,1e-05,1.70197]
[1779805830466,44.83,77909.97,0.0,0.00791,1e-05,1.70945]
[1779805835511,44.82,77839.42,0.0,0.00748,1e-05,1.62464]
[1779805836516,44.82,77814.74,0.0,0.00734,1e-05,1.59763]
[1779805841552,44.86,77822.81,0.0,0.00742,1e-05,1.61375]
[1779805846587,44.88,77821.85,0.0,0.00744,1e-05,1.61718]
[1779805848601,44.89,77843.14,0.0,0.00757,1e-05,1.6435]
[1779805853636,44.9,77835.08,0.0,0.00754,1e-05,1.63763]
[1779805856676,44.91,77806.63,0.0,0.00739,1e-05,1.60771]
[1779805858674,44.92,77787.11,0.0,0.00729,1e-05,1.5879]
[1779805860688,44.94,77766.38,0.0,0.00719,1e-05,1.56774]
[1779805865731,44.98,77747.43,0.0,0.00713,1e-05,1.55617]
[1779805868752,45.01,77721.22,0.0,0.00701,1e-05,1.53348]
[1779805873790,45.06,77721.57,0.0,0.00707,1e-05,1.54482]
[1779805878825,45.11,77719.57,0.0,0.00712,1e-05,1.55289]
[1779805883860,45.15,77715.8,0.0,0.00714,1e-05,1.55807]
[1779805888902,45.19,77741.05,0.0,0.00733,1e-05,1.59465]
[1779805892940,45.22,77700.48,0.0,0.00712,1e-05,1.55377]
[1779805894963,45.23,77680.64,0.0,0.00703,1e-05,1.53539]
[1779805895971,45.24,77656.66,0.0,0.00691,1e-05,1.51157]
[1779805901005,45.37,77670.11,0.0,0.00713,1e-05,1.55372]
[1779805906050,45.47,77665.85,0.0,0.00721,1e-05,1.56917]
[1779805911085,45.56,77649.49,0.0,0.00721,1e-05,1.57001]
[1779805916120,45.65,77653.04,0.0,0.00733,1e-05,1.59226]
[1779805921158,45.72,77653.91,0.0,0.00742,1e-05,1.60973]
[1779805926219,45.79,77628.66,0.0,0.00735,1e-05,1.59608]
[1779805928240,45.82,77608.29,0.0,0.00727,1e-05,1.58054]
[1779805933283,45.91,77593.1,0.0,0.00728,1e-05,1.58147]
[1779805938319,45.99,77576.82,0.0,0.00728,1e-05,1.58162]
[1779805939326,46.01,77549.91,0.0,0.00715,1e-05,1.55595]
[1779805943357,46.09,77521.89,0.0,0.00708,1e-05,1.5415]
[1779805948393,46.19,77522.71,0.0,0.00719,1e-05,1.56302]
[1779805952421,46.26,77565.57,0.0,0.0075,1e-05,1.62338]
[1779805957456,46.32,77559.06,0.0,0.00753,1e-05,1.62925]
[1779805961484,46.36,77580.48,0.0,0.00771,1e-05,1.66303]
[1779805966519,46.41,77573.76,0.0,0.00772,1e-05,1.66505]
[1779805971559,46.45,77574.54,0.0,0.00777,1e-05,1.67471]
[1779805972567,46.46,77523.4,0.0,0.00748,1e-05,1.61918]
[1779805977613,46.52,77532.95,0.0,0.0076,1e-05,1.64225]
[1779805982648,46.57,77534.85,0.0,0.00767,1e-05,1.65494]
[1779805987683,46.62,77528.34,0.0,0.00769,1e-05,1.65831]
[1779805992718,46.62,77537.92,0.0,0.00775,1e-05,1.66998]
[1779805994736,46.61,77510.51,0.0,0.00758,1e-05,1.63757]
[1779805999771,46.67,77493.27,0.0,0.00755,1e-05,1.63094]
[1779806004807,46.66,77497.33,0.0,0.00756,1e-05,1.63381]
[1779806008835,46.66,77472.5,0.0,0.00742,1e-05,1.60571]
[1779806010695,46.66,77464.18,0.0,0.00737,1e-05,1.59683]
[1779806015885,46.67,77470.38,0.0,0.00741,1e-05,1.60483]
[1779806017536,46.67,77473.78,0.0,0.00743,1e-05,1.60874]
[1779806017918,46.67,77504.16,0.0,0.00761,1e-05,1.64242]
[1779806018906,46.67,77524.84,0.0,0.00773,1e-05,1.66566]
[1779806019272,46.67,77524.84,0.0,0.00773,1e-05,1.66566]
[1779806020728,46.67,77520.4,0.0,0.0077,1e-05,1.66068]
[1779806023221,46.66,77508.07,0.0,0.00762,1e-05,1.64395]
[1779806026211,46.65,77518.34,0.0,0.00767,1e-05,1.65375]
[1779806032000,46.64,77518.53,0.0,0.00765,1e-05,1.65036]
[1779806037035,46.62,77521.45,0.0,0.00765,1e-05,1.65083]
[1779806042071,46.61,77524.43,0.0,0.00765,1e-05,1.65117]
[1779806047112,46.59,77528.13,0.0,0.00766,1e-05,1.65235]
[1779806052147,46.58,77529.43,0.0,0.00765,1e-05,1.65033]
[1779806057182,46.57,77522.12,0.0,0.00759,1e-05,1.64]
[1779806062244,46.56,77506.27,0.0,0.0075,1e-05,1.62124]
[1779806067278,46.56,77514.65,0.0,0.00754,1e-05,1.63014]
[1779806070299,46.56,77488.3,0.0,0.00739,1e-05,1.60106]
[1779806075340,46.57,77484.61,0.0,0.00738,1e-05,1.59798]
[1779806080374,46.58,77480.32,0.0,0.00737,1e-05,1.59545]
[1779806083396,46.59,77460.79,0.0,0.00727,1e-05,1.57594]
[1779806088431,46.61,77455.41,0.0,0.00726,1e-05,1.57438]
[1779806093466,46.63,77455.18,0.0,0.00728,1e-05,1.57812]
[1779806097494,46.64,77474.85,0.0,0.0074,1e-05,1.60193]
[1779806102532,46.64,77490.42,0.0,0.00749,1e-05,1.61976]
[1779806107565,46.64,77487.86,0.0,0.00748,1e-05,1.61664]
[1779806109578,46.64,77464.92,0.0,0.00735,1e-05,1.59194]
[1779806114613,46.66,77457.89,0.0,0.00732,1e-05,1.58708]
[1779806118425,46.66,77456.01,0.0,0.00732,1e-05,1.58649]
[1779806120933,46.67,77456.17,0.0,0.00733,1e-05,1.58765]
[1779806123936,46.67,77461.39,0.0,0.00736,1e-05,1.5946]
[1779806129461,46.69,77451.88,0.0,0.00732,1e-05,1.58694]
[1779806132771,46.69,77454.22,0.0,0.00734,1e-05,1.58978]
[1779806132854,46.69,77454.22,0.0,0.00734,1e-05,1.58978]
[1779806134787,46.7,77444.67,0.0,0.00729,1e-05,1.58028]
[1779806135584,46.7,77443.62,0.0,0.00729,1e-05,1.57973]
[1779806137146,46.7,77436.38,0.0,0.00725,1e-05,1.57253]
[1779806140145,46.72,77420.72,0.0,0.00718,1e-05,1.55834]
[1779806140797,46.73,77420.1,0.0,0.00718,1e-05,1.55954]
[1779806145833,46.75,77419.65,0.0,0.00721,1e-05,1.56346]
[1779806149861,46.76,77448.57,0.0,0.00738,1e-05,1.59744]
[1779806154896,46.77,77431.42,0.0,0.0073,1e-05,1.58121]
[1779806157917,46.78,77409.08,0.0,0.00718,1e-05,1.55897]
[1779806162957,46.8,77400.13,0.0,0.00716,1e-05,1.55441]
[1779806167993,46.82,77400.49,0.0,0.00718,1e-05,1.55882]
[1779806171019,46.84,77429.7,0.0,0.00736,1e-05,1.59235]
[1779806176054,46.85,77419.26,0.0,0.00731,1e-05,1.58339]
[1779806181089,46.86,77419.88,0.0,0.00732,1e-05,1.58611]
[1779806183103,46.86,77389.36,0.0,0.00716,1e-05,1.55456]
[1779806188138,46.88,77398.26,0.0,0.00723,1e-05,1.56852]
[1779806193173,46.9,77391.56,0.0,0.00721,1e-05,1.56386]
[1779806198213,46.92,77382.3,0.0,0.00718,1e-05,1.55788]
[1779806203253,46.94,77361.09,0.0,0.00709,1e-05,1.53916]
[1779806208848,46.96,77349.78,0.0,0.00704,1e-05,1.53085]
[1779806212228,46.99,77314.81,0.0,0.00689,1e-05,1.50137]
[1779806213587,47.01,77290.43,0.0,0.00679,1e-05,1.48029]
[1779806217299,47.05,77313.88,0.0,0.00695,1e-05,1.51181]
[1779806222528,47.09,77317.59,0.0,0.00701,1e-05,1.52381]
[1779806226848,47.12,77289.73,0.0,0.00689,1e-05,1.50089]
[1779806232597,47.16,77287.87,0.0,0.00693,1e-05,1.50742]
[1779806235624,47.19,77253.81,0.0,0.00678,1e-05,1.47771]
[1779806240666,47.24,77230.45,0.0,0.00671,1e-05,1.46492]
[1779806244694,47.28,77270.98,0.0,0.00696,1e-05,1.5142]
[1779806249839,47.31,77267.12,0.0,0.00697,1e-05,1.51537]
[1779806255902,47.34,77272.76,0.0,0.00703,1e-05,1.52732]
[1779806259830,47.37,77249.57,0.0,0.00694,1e-05,1.50877]
[1779806263833,47.4,77228.63,0.0,0.00686,1e-05,1.49328]
[1779806268870,47.45,77221.13,0.0,0.00687,1e-05,1.4943]
[1779806273905,47.49,77206.73,0.0,0.00683,1e-05,1.48748]
[1779806278940,47.53,77208.62,0.0,0.00689,1e-05,1.49791]
[1779806283975,47.57,77203.86,0.0,0.0069,1e-05,1.50068]
[1779806289015,47.6,77203.17,0.0,0.00693,1e-05,1.50611]
[1779806294074,47.63,77184.69,0.0,0.00686,1e-05,1.49307]
[1779806298215,47.66,77161.71,0.0,0.00678,1e-05,1.47681]
[1779806300117,47.68,77133.34,0.0,0.00666,1e-05,1.45246]
[1779806305157,47.74,77137.37,0.0,0.00673,1e-05,1.46662]
[1779806308183,47.77,77102.75,0.0,0.00659,0.0,1.43823]
[1779806310204,47.79,77068.49,0.0,0.00644,0.0,1.40949]
[1779806312229,47.82,77046.42,0.0,0.00636,0.0,1.39257]
[1779806316517,47.88,77044.03,0.0,0.00641,0.0,1.40227]
[1779806316824,47.88,77044.03,0.0,0.00641,0.0,1.40227]
[1779806318311,47.9,77036.99,0.0,0.00639,0.0,1.39847]
[1779806320194,47.93,77032.38,0.0,0.0064,0.0,1.40005]
[1779806321308,47.95,77031.07,0.0,0.00641,0.0,1.40174]
[1779806323934,47.99,77026.89,0.0,0.00643,0.0,1.40638]
[1779806325421,48.01,77043.88,0.0,0.00653,0.0,1.4255]
[1779806326033,48.02,77047.0,0.0,0.00656,0.0,1.43099]
[1779806327431,48.04,77045.57,0.0,0.00656,0.0,1.43198]
[1779806329161,48.06,77052.26,0.0,0.00662,0.0,1.44303]
[1779806330492,48.07,77069.88,0.0,0.00672,1e-05,1.46244]
[1779806331134,48.08,77074.02,0.0,0.00675,1e-05,1.46834]
[1779806334656,48.12,77078.49,0.0,0.0068,1e-05,1.47942]
[1779806336197,48.12,77078.48,0.0,0.00681,1e-05,1.4809]
[1779806337724,48.14,77065.3,0.0,0.00676,1e-05,1.47091]
[1779806338526,48.15,77072.68,0.0,0.00681,1e-05,1.47984]
[1779806339735,48.16,77082.16,0.0,0.00686,1e-05,1.49076]
[1779806340141,48.16,77082.16,0.0,0.00686,1e-05,1.49076]
[1779806340505,48.16,77104.32,0.0,0.00698,1e-05,1.51433]
[1779806343032,48.17,77100.82,0.0,0.00697,1e-05,1.51166]
[1779806345299,48.18,77083.6,0.0,0.00689,1e-05,1.49624]
[1779806347018,48.19,77066.66,0.0,0.00682,1e-05,1.48174]
[1779806347745,48.2,77060.46,0.0,0.00679,1e-05,1.477]
[1779806349025,48.21,77044.06,0.0,0.00672,1e-05,1.46231]
[1779806349941,48.22,77042.38,0.0,0.00673,1e-05,1.46414]
[1779806352145,48.23,77044.26,0.0,0.00675,1e-05,1.46763]
[1779806352609,48.24,77054.99,0.0,0.00681,1e-05,1.47988]
[1779806354308,48.25,77065.13,0.0,0.00687,1e-05,1.4914]
[1779806354825,48.26,77051.7,0.0,0.00681,1e-05,1.4807]
[1779806354923,48.26,77026.88,0.0,0.00669,0.0,1.45625]
[1779806356641,48.28,77004.83,0.0,0.0066,0.0,1.43858]
[1779806358164,48.28,77004.83,0.0,0.0066,0.0,1.43858]
[1779806359089,48.3,77014.49,0.0,0.00667,0.0,1.45197]
[1779806360669,48.33,76976.11,0.0,0.0065,0.0,1.41899]
[1779806362342,48.33,76976.11,0.0,0.0065,0.0,1.41899]
[1779806362891,48.35,76979.28,0.0,0.00654,0.0,1.42674]
[1779806365420,48.38,76919.82,0.0,0.00628,0.0,1.37511]
[1779806368045,48.45,76911.0,0.0,0.0063,0.0,1.37978]
[1779806368499,48.45,76911.0,0.0,0.0063,0.0,1.37978]
[1779806370794,48.55,76899.59,0.0,0.00635,0.0,1.38837]
[1779806372136,48.59,76901.79,0.0,0.00639,0.0,1.39668]
[1779806373875,48.66,76893.92,0.0,0.00641,0.0,1.40045]
[1779806375255,48.69,76891.06,0.0,0.00643,0.0,1.40377]
[1779806380391,48.85,76899.68,0.0,0.00662,0.0,1.44087]
[1779806382073,48.88,76911.53,0.0,0.00672,0.0,1.45911]
[1779806384410,48.9,76920.73,0.0,0.00678,0.0,1.47083]
[1779806384505,48.9,76920.73,0.0,0.00678,0.0,1.47083]
[1779806386406,48.91,76905.56,0.0,0.00671,0.0,1.45856]
[1779806387835,48.96,76916.74,0.0,0.00682,1e-05,1.47918]
[1779806389418,48.99,76913.65,0.0,0.00683,1e-05,1.48074]
[1779806390151,49.04,76917.31,0.0,0.00689,1e-05,1.4933]
[1779806391955,49.08,76876.47,0.0,0.00674,0.0,1.46218]
[1779806392989,49.08,76876.47,0.0,0.00674,0.0,1.46218]
[1779806393344,49.08,76876.47,0.0,0.00674,0.0,1.46218]
[1779806395021,49.11,76873.04,0.0,0.00674,0.0,1.46331]
[1779806395972,49.13,76842.19,0.0,0.00662,0.0,1.43864]
[1779806396734,49.13,76842.19,0.0,0.00662,0.0,1.43864]
[1779806398140,49.16,76839.38,0.0,0.00663,0.0,1.44076]
[1779806401677,49.29,76850.18,0.0,0.00681,0.0,1.4757]
[1779806403046,49.32,76911.15,0.0,0.00714,1e-05,1.54058]
[1779806406068,49.37,76869.24,0.0,0.00698,1e-05,1.50947]
[1779806406914,49.37,76869.24,0.0,0.00698,1e-05,1.50947]
[1779806407084,49.39,76847.4,0.0,0.00689,1e-05,1.49123]
[1779806408680,49.39,76847.4,0.0,0.00689,1e-05,1.49123]
[1779806411119,49.47,76890.12,0.0,0.00719,1e-05,1.5493]
[1779806414329,49.51,76889.34,0.0,0.00722,1e-05,1.55527]
[1779806416593,49.54,76884.71,0.0,0.00723,1e-05,1.55665]
[1779806418348,49.57,76878.79,0.0,0.00723,1e-05,1.55684]
[1779806419134,49.59,76873.85,0.0,0.00722,1e-05,1.55481]
[1779806421359,49.62,76874.98,0.0,0.00726,1e-05,1.56208]
[1779806422051,49.63,76863.35,0.0,0.00721,1e-05,1.55336]
[1779806423373,49.65,76874.29,0.0,0.00729,1e-05,1.56736]
[1779806429252,49.76,76881.99,0.0,0.00744,1e-05,1.59716]
[1779806434289,49.81,76887.58,0.0,0.00752,1e-05,1.61154]
[1779806435301,49.81,76887.58,0.0,0.00752,1e-05,1.61154]
[1779806435835,49.81,76887.58,0.0,0.00752,1e-05,1.61154]
[1779806436388,49.84,76838.66,0.0,0.00728,1e-05,1.56575]
[1779806437497,49.84,76838.66,0.0,0.00728,1e-05,1.56575]
[1779806438791,49.89,76829.42,0.0,0.0073,1e-05,1.56784]
[1779806439372,49.89,76824.17,0.0,0.00727,1e-05,1.56255]
[1779806440275,49.89,76824.17,0.0,0.00727,1e-05,1.56255]
[1779806440379,49.92,76822.88,0.0,0.00729,1e-05,1.56693]
[1779806440816,49.92,76822.88,0.0,0.00729,1e-05,1.56693]
[1779806441761,49.92,76822.88,0.0,0.00729,1e-05,1.56693]
[1779806442200,49.94,76820.79,0.0,0.00729,1e-05,1.56765]
[1779806442395,49.94,76848.41,0.0,0.00744,1e-05,1.59571]
[1779806443748,49.94,76848.41,0.0,0.00744,1e-05,1.59571]
[1779806444408,49.98,76855.1,0.0,0.00751,1e-05,1.60975]
[1779806447619,50.0,76847.08,0.0,0.00749,1e-05,1.60559]
[1779806447717,50.01,76855.57,0.0,0.00755,1e-05,1.61646]
[1779806448437,50.02,76878.43,0.0,0.00768,1e-05,1.64213]
[1779806449510,50.02,76878.43,0.0,0.00768,1e-05,1.64213]
[1779806449764,50.02,76878.43,0.0,0.00768,1e-05,1.64213]
[1779806449612,50.03,76882.76,0.0,0.00771,1e-05,1.6481]
[1779806450460,50.03,76905.11,0.0,0.00784,1e-05,1.67169]
[1779806451526,50.03,76905.11,0.0,0.00784,1e-05,1.67169]
[1779806451641,50.03,76905.11,0.0,0.00784,1e-05,1.67169]
[1779806453535,50.04,76902.87,0.0,0.00784,1e-05,1.67222]
[1779806453580,50.04,76905.48,0.0,0.00786,1e-05,1.67587]
[1779806455884,50.05,76901.75,0.0,0.00785,1e-05,1.67358]
[1779806455905,50.05,76901.75,0.0,0.00785,1e-05,1.67358]
[1779806457573,50.06,76892.66,0.0,0.0078,1e-05,1.66481]
[1779806459391,50.07,76904.26,0.0,0.00788,1e-05,1.67894]
[1779806461611,50.07,76891.26,0.0,0.00781,1e-05,1.66665]
[1779806462494,50.08,76885.68,0.0,0.00779,1e-05,1.66174]
[1779806462599,50.08,76832.43,0.0,0.0075,1e-05,1.60736]
[1779806465904,50.12,76832.3,0.0,0.00754,1e-05,1.6135]
[1779806467518,50.13,76842.0,0.0,0.0076,1e-05,1.62547]
[1779806469641,50.15,76878.63,0.0,0.00782,1e-05,1.66852]
[1779806470903,50.16,76879.56,0.0,0.00783,1e-05,1.67043]
[1779806470953,50.16,76879.56,0.0,0.00783,1e-05,1.67043]
[1779806473680,50.17,76829.99,0.0,0.00758,1e-05,1.62173]
[1779806474979,50.18,76826.86,0.0,0.00757,1e-05,1.62026]
[1779806477640,50.2,76828.88,0.0,0.0076,1e-05,1.62593]
[1779806479001,50.21,76830.53,0.0,0.00763,1e-05,1.63084]
[1779806479481,50.21,76830.53,0.0,0.00763,1e-05,1.63084]
[1779806480738,50.23,76806.58,0.0,0.00752,1e-05,1.60945]
[1779806481066,50.23,76806.58,0.0,0.00752,1e-05,1.60945]
[1779806481484,50.23,76806.58,0.0,0.00752,1e-05,1.60945]
[1779806483064,50.25,76806.5,0.0,0.00754,1e-05,1.61327]
[1779806484623,50.26,76807.13,0.0,0.00755,1e-05,1.6158]
[1779806487790,50.3,76836.83,0.0,0.00775,1e-05,1.65382]
[1779806491819,50.32,76860.22,0.0,0.0079,1e-05,1.68196]
[1779806491953,50.32,76860.22,0.0,0.0079,1e-05,1.68196]
[1779806492520,50.32,76860.22,0.0,0.0079,1e-05,1.68196]
[1779806493961,50.33,76853.11,0.0,0.00787,1e-05,1.6756]
[1779806497416,50.34,76850.53,0.0,0.00786,1e-05,1.67511]
[1779806499440,50.35,76823.24,0.0,0.00772,1e-05,1.64814]
[1779806503385,50.37,76827.26,0.0,0.00776,1e-05,1.65576]
[1779806504901,50.38,76815.57,0.0,0.00771,1e-05,1.64582]
[1779806508616,50.4,76820.13,0.0,0.00776,1e-05,1.65442]
[1779806510920,50.41,76812.57,0.0,0.00773,1e-05,1.64968]
[1779806511214,50.41,76812.57,0.0,0.00773,1e-05,1.64968]
[1779806512941,50.42,76814.48,0.0,0.00775,1e-05,1.65385]
[1779806518010,50.46,76799.93,0.0,0.00771,1e-05,1.64591]
[1779806519950,50.47,76798.92,0.0,0.00771,1e-05,1.64609]
[1779806523738,50.49,76789.17,0.0,0.00768,1e-05,1.63985]
[1779806525389,50.5,76765.89,0.0,0.00757,1e-05,1.61887]
[1779806525479,50.51,76793.41,0.0,0.00773,1e-05,1.64907]
[1779806528356,50.52,76803.71,0.0,0.0078,1e-05,1.662]
[1779806528483,50.52,76803.71,0.0,0.0078,1e-05,1.662]
[1779806531490,50.54,76810.12,0.0,0.00785,1e-05,1.67124]
[1779806533072,50.54,76837.83,0.0,0.00801,1e-05,1.70194]
[1779806534376,50.54,76842.97,0.0,0.00804,1e-05,1.70762]
[1779806540182,50.55,76833.3,0.0,0.00799,1e-05,1.69823]
[1779806542189,50.55,76831.59,0.0,0.00798,1e-05,1.69668]
[1779806542214,50.55,76810.66,0.0,0.00787,1e-05,1.67481]
[1779806543613,50.55,76810.66,0.0,0.00787,1e-05,1.67481]
[1779806545245,50.56,76803.84,0.0,0.00784,1e-05,1.66926]
[1779806546620,50.56,76805.08,0.0,0.00785,1e-05,1.67139]
[1779806552273,50.58,76816.88,0.0,0.00793,1e-05,1.68663]
[1779806557308,50.59,76806.88,0.0,0.00788,1e-05,1.67779]
[1779806558129,50.59,76806.88,0.0,0.00788,1e-05,1.67779]
[1779806559342,50.6,76745.05,0.0,0.00756,1e-05,1.61519]
[1779806560342,50.61,76719.14,0.0,0.00743,1e-05,1.5907]
[1779806562412,50.62,76725.53,0.0,0.00748,1e-05,1.59945]
[1779806563900,50.63,76727.99,0.0,0.0075,1e-05,1.60406]
[1779806565401,50.65,76726.97,0.0,0.00752,1e-05,1.60718]
[1779806566045,50.66,76721.67,0.0,0.0075,1e-05,1.60374]
[1779806567977,50.69,76692.39,0.0,0.00737,1e-05,1.57855]
[1779806569349,50.7,76686.92,0.0,0.00735,1e-05,1.57555]
[1779806570952,50.71,76694.82,0.0,0.00741,1e-05,1.58601]
[1779806572826,50.74,76700.04,0.0,0.00746,1e-05,1.59587]
[1779806574011,50.76,76698.42,0.0,0.00747,1e-05,1.59845]
[1779806576570,50.78,76692.62,0.0,0.00746,1e-05,1.59684]
[1779806578436,50.8,76719.63,0.0,0.00763,1e-05,1.62837]
[1779806579650,50.81,76733.17,0.0,0.00771,1e-05,1.64384]
[1779806583867,50.82,76736.48,0.0,0.00774,1e-05,1.64971]
[1779806584202,50.84,76742.18,0.0,0.00778,1e-05,1.65792]
[1779806585896,50.84,76731.36,0.0,0.00773,1e-05,1.6467]
[1779806586540,50.84,76733.1,0.0,0.00774,1e-05,1.64958]
[1779806587883,50.84,76730.2,0.0,0.00773,1e-05,1.64657]
[1779806590991,50.86,76721.07,0.0,0.0077,1e-05,1.6407]
[1779806592899,50.87,76734.04,0.0,0.00778,1e-05,1.65654]
[1779806594849,50.88,76739.99,0.0,0.00782,1e-05,1.66456]
[1779806595690,50.89,76761.87,0.0,0.00795,1e-05,1.68911]
[1779806596663,50.89,76761.87,0.0,0.00795,1e-05,1.68911]
[1779806601401,50.9,76749.2,0.0,0.00789,1e-05,1.67783]
[1779806606771,50.92,76770.44,0.0,0.00802,1e-05,1.70344]
[1779806611806,50.92,76772.89,0.0,0.00803,1e-05,1.70481]
[1779806616842,50.92,76762.1,0.0,0.00797,1e-05,1.69344]
[1779806617113,50.92,76762.1,0.0,0.00797,1e-05,1.69344]
[1779806619093,50.92,76760.19,0.0,0.00796,1e-05,1.69142]
[1779806621590,50.92,76766.36,0.0,0.008,1e-05,1.69871]
[1779806626913,50.92,76773.41,0.0,0.00804,1e-05,1.70661]
[1779806631950,50.92,76765.31,0.0,0.008,1e-05,1.6981]
[1779806636987,50.93,76761.4,0.0,0.00798,1e-05,1.69507]
[1779806642022,50.93,76757.67,0.0,0.00797,1e-05,1.69208]
[1779806644565,50.94,76756.56,0.0,0.00796,1e-05,1.69146]
[1779806646912,50.94,76762.24,0.0,0.008,1e-05,1.69792]
[1779806647473,50.94,76767.39,0.0,0.00803,1e-05,1.70353]
[1779806648929,50.94,76775.21,0.0,0.00807,1e-05,1.71184]
[1779806649241,50.94,76780.69,0.0,0.0081,1e-05,1.71761]
[1779806650078,50.94,76803.79,0.0,0.00823,1e-05,1.74243]
[1779806651542,50.93,76797.11,0.0,0.00819,1e-05,1.7343]
[1779806657133,50.92,76791.95,0.0,0.00815,1e-05,1.72671]
[1779806662170,50.91,76795.42,0.0,0.00815,1e-05,1.72797]
[1779806667205,50.9,76802.83,0.0,0.00818,1e-05,1.73359]
[1779806668849,50.9,76802.83,0.0,0.00818,1e-05,1.73359]
[1779806669373,50.9,76771.84,0.0,0.00801,1e-05,1.69994]
[1779806671644,50.89,76759.54,0.0,0.00794,1e-05,1.68647]
[1779806672053,50.89,76759.54,0.0,0.00794,1e-05,1.68647]
[1779806674719,50.9,76755.1,0.0,0.00791,1e-05,1.68196]
[1779806677426,50.91,76721.52,0.0,0.00774,1e-05,1.64909]
[1779806679736,50.92,76716.59,0.0,0.00773,1e-05,1.64615]
[1779806681237,50.93,76715.54,0.0,0.00773,1e-05,1.64734]
[1779806682746,50.94,76723.66,0.0,0.00778,1e-05,1.65685]
[1779806684452,50.95,76740.2,0.0,0.00788,1e-05,1.67566]
[1779806685758,50.95,76740.14,0.0,0.00788,1e-05,1.67617]
[1779806688662,50.96,76732.34,0.0,0.00785,1e-05,1.66996]
[1779806691484,50.97,76731.41,0.0,0.00786,1e-05,1.67098]
[1779806692731,50.97,76733.78,0.0,0.00787,1e-05,1.67412]
[1779806694489,50.98,76727.75,0.0,0.00785,1e-05,1.66899]
[1779806698305,50.99,76727.31,0.0,0.00786,1e-05,1.67124]
[1779806699521,51.0,76733.67,0.0,0.0079,1e-05,1.67855]
[1779806699613,51.0,76733.67,0.0,0.0079,1e-05,1.67855]
[1779806701778,51.0,76739.21,0.0,0.00793,1e-05,1.68529]
[1779806702240,51.0,76739.21,0.0,0.00793,1e-05,1.68529]
[1779806701833,51.0,76763.82,0.0,0.00807,1e-05,1.7117]
[1779806704499,51.0,76733.46,0.0,0.0079,1e-05,1.67929]
[1779806707103,51.01,76723.07,0.0,0.00785,1e-05,1.66906]
[1779806709290,51.02,76715.97,0.0,0.00782,1e-05,1.66395]
[1779806711199,51.02,76708.25,0.0,0.00778,1e-05,1.65671]
[1779806714183,51.04,76678.41,0.0,0.00764,1e-05,1.62946]
[1779806717145,51.06,76672.75,0.0,0.00763,1e-05,1.62802]
[1779806718320,51.08,76697.47,0.0,0.00778,1e-05,1.65618]
[1779806718864,51.08,76697.47,0.0,0.00778,1e-05,1.65618]
[1779806718904,51.08,76755.4,0.0,0.00811,1e-05,1.71794]
[1779806720574,51.08,76749.14,0.0,0.00807,1e-05,1.711]
[1779806720642,51.08,76760.27,0.0,0.00813,1e-05,1.72286]
[1779806721413,51.08,76760.27,0.0,0.00813,1e-05,1.72286]
[1779806722112,51.08,76760.27,0.0,0.00813,1e-05,1.72286]
[1779806722139,51.08,76760.86,0.0,0.00813,1e-05,1.72298]
[1779806722577,51.08,76760.86,0.0,0.00813,1e-05,1.72298]
[1779806722801,51.08,76760.86,0.0,0.00813,1e-05,1.72298]
[1779806724567,51.07,76758.42,0.0,0.00811,1e-05,1.71972]
[1779806724909,51.07,76758.42,0.0,0.00811,1e-05,1.71972]
[1779806725677,51.07,76785.89,0.0,0.00827,1e-05,1.74892]
[1779806726607,51.07,76785.89,0.0,0.00827,1e-05,1.74892]
[1779806726684,51.06,76766.74,0.0,0.00815,1e-05,1.72687]
[1779806731719,51.05,76769.43,0.0,0.00815,1e-05,1.72648]
[1779806734756,51.05,76780.27,0.0,0.00821,1e-05,1.73727]
[1779806735129,51.05,76780.27,0.0,0.00821,1e-05,1.73727]
[1779806735751,51.05,76735.06,0.0,0.00795,1e-05,1.68829]
[1779806737819,51.05,76745.59,0.0,0.00801,1e-05,1.69974]
[1779806741052,51.05,76766.18,0.0,0.00813,1e-05,1.72163]
[1779806742844,51.04,76749.72,0.0,0.00803,1e-05,1.70345]
[1779806748884,51.05,76760.5,0.0,0.00809,1e-05,1.71535]
[1779806749884,51.04,76782.83,0.0,0.00822,1e-05,1.7391]
[1779806752376,51.04,76793.14,0.0,0.00827,1e-05,1.74959]
[1779806755438,51.03,76780.3,0.0,0.00819,1e-05,1.73311]
[1779806758383,51.02,76781.71,0.0,0.00818,1e-05,1.73296]
[1779806760591,51.01,76782.89,0.0,0.00819,1e-05,1.73316]
[1779806761269,51.01,76782.89,0.0,0.00819,1e-05,1.73316]
[1779806763576,51.01,76785.76,0.0,0.00819,1e-05,1.73443]
[1779806764315,51.01,76785.76,0.0,0.00819,1e-05,1.73443]
[1779806765585,51.0,76782.29,0.0,0.00817,1e-05,1.72963]
[1779806769222,50.99,76780.38,0.0,0.00815,1e-05,1.72635]
[1779806770607,50.99,76769.73,0.0,0.00809,1e-05,1.71428]
[1779806773916,50.99,76772.51,0.0,0.0081,1e-05,1.71693]
[1779806775625,50.99,76770.41,0.0,0.00809,1e-05,1.71436]
[1779806776543,50.99,76768.22,0.0,0.00807,1e-05,1.71188]
[1779806778142,50.99,76757.17,0.0,0.00801,1e-05,1.70005]
[1779806783272,50.99,76754.56,0.0,0.008,1e-05,1.69818]
[1779806784138,50.99,76703.2,0.0,0.00772,1e-05,1.64486]
[1779806787365,51.0,76684.2,0.0,0.00763,1e-05,1.62694]
[1779806791247,51.03,76683.81,0.0,0.00766,1e-05,1.63227]
[1779806792795,51.04,76698.04,0.0,0.00774,1e-05,1.6486]
[1779806794094,51.05,76701.92,0.0,0.00777,1e-05,1.65385]
[1779806795812,51.06,76720.42,0.0,0.00788,1e-05,1.67504]
[1779806795959,51.06,76720.42,0.0,0.00788,1e-05,1.67504]
[1779806797816,51.07,76720.63,0.0,0.00789,1e-05,1.67649]
[1779806803292,51.08,76721.09,0.0,0.00791,1e-05,1.67981]
[1779806804399,51.08,76721.09,0.0,0.00791,1e-05,1.67981]
[1779806805308,51.09,76672.31,0.0,0.00765,1e-05,1.63027]
[1779806806992,51.09,76652.94,0.0,0.00755,1e-05,1.61129]
[1779806807771,51.1,76653.15,0.0,0.00756,1e-05,1.61285]
[1779806809084,51.11,76649.3,0.0,0.00755,1e-05,1.61065]
[1779806809787,51.12,76646.76,0.0,0.00754,1e-05,1.60973]
[1779806811041,51.12,76662.62,0.0,0.00763,1e-05,1.62753]
[1779806813820,51.15,76665.73,0.0,0.00768,1e-05,1.63517]
[1779806816033,51.17,76673.16,0.0,0.00773,1e-05,1.64642]
[1779806818284,51.15,76687.31,0.0,0.00779,1e-05,1.65795]
[1779806820057,51.1,76703.61,0.0,0.00783,1e-05,1.66521]
[1779806820836,51.08,76703.13,0.0,0.00781,1e-05,1.66133]
[1779806823166,51.05,76738.99,0.0,0.00797,1e-05,1.69192]
[1779806823847,51.05,76755.72,0.0,0.00806,1e-05,1.70963]
[1779806825143,51.01,76752.0,0.0,0.008,1e-05,1.69771]
[1779806827092,50.97,76754.06,0.0,0.00797,1e-05,1.69206]
[1779806828388,50.95,76773.54,0.0,0.00806,1e-05,1.70887]
[1779806828983,50.93,76779.1,0.0,0.00807,1e-05,1.71066]
[1779806830396,50.91,76786.62,0.0,0.00809,1e-05,1.71453]
[1779806830937,50.89,76786.62,0.0,0.00806,1e-05,1.71033]
[1779806832405,50.89,76792.33,0.0,0.00809,1e-05,1.71642]
[1779806835739,50.78,76808.24,0.0,0.00807,1e-05,1.71229]
[1779806837424,50.78,76804.21,0.0,0.00805,1e-05,1.70799]
[1779806838974,50.74,76812.31,0.0,0.00805,1e-05,1.70864]
[1779806840437,50.72,76810.48,0.0,0.00802,1e-05,1.70269]
[1779806842209,50.68,76828.56,0.0,0.00808,1e-05,1.71421]
[1779806843585,50.64,76807.66,0.0,0.00792,1e-05,1.68375]
[1779806844539,50.64,76807.66,0.0,0.00792,1e-05,1.68375]
[1779806848648,50.55,76818.43,0.0,0.00788,1e-05,1.67736]
[1779806850585,50.52,76835.26,0.0,0.00794,1e-05,1.6886]
[1779806851912,50.5,76838.32,0.0,0.00794,1e-05,1.68834]
[1779806853588,50.46,76853.1,0.0,0.00798,1e-05,1.69598]
[1779806853699,50.46,76853.1,0.0,0.00798,1e-05,1.69598]
[1779806855648,50.43,76871.8,0.0,0.00805,1e-05,1.70874]
[1779806857195,50.41,76870.59,0.0,0.00802,1e-05,1.70359]
[1779806858674,50.37,76861.76,0.0,0.00793,1e-05,1.68685]
[1779806863757,50.28,76851.37,0.0,0.00777,1e-05,1.65731]
[1779806865771,50.25,76828.22,0.0,0.00762,1e-05,1.62791]
[1779806870815,50.19,76832.79,0.0,0.00758,1e-05,1.62151]
[1779806875850,50.14,76837.15,0.0,0.00755,1e-05,1.61559]
[1779806880910,50.09,76843.54,0.0,0.00753,1e-05,1.61236]
[1779806885925,50.05,76842.57,0.0,0.00748,1e-05,1.60298]
[1779806890960,50.0,76859.6,0.0,0.00753,1e-05,1.61133]
[1779806895996,49.95,76874.44,0.0,0.00756,1e-05,1.61717]
[1779806899016,49.92,76899.91,0.0,0.00766,1e-05,1.63757]
[1779806899619,49.92,76899.91,0.0,0.00766,1e-05,1.63757]
[1779806904254,49.88,76879.23,0.0,0.00751,1e-05,1.60822]
[1779806907699,49.84,76886.76,0.0,0.00751,1e-05,1.60883]
[1779806909276,49.83,76889.3,0.0,0.00752,1e-05,1.60972]
[1779806912074,49.81,76892.12,0.0,0.0075,1e-05,1.60637]
[1779806913393,49.8,76895.24,0.0,0.00751,1e-05,1.60789]
[1779806919172,49.74,76898.96,0.0,0.00746,1e-05,1.59991]
[1779806923336,49.71,76900.48,0.0,0.00745,1e-05,1.597]
[1779806926193,49.69,76900.96,0.0,0.00743,1e-05,1.59317]
[1779806931256,49.65,76909.87,0.0,0.00743,1e-05,1.5942]
[1779806936294,49.61,76909.77,0.0,0.0074,1e-05,1.58728]
[1779806939510,49.6,76907.45,0.0,0.00737,1e-05,1.58246]
[1779806940325,49.59,76872.2,0.0,0.00717,1e-05,1.54461]
[1779806941268,49.59,76872.2,0.0,0.00717,1e-05,1.54461]
[1779806943578,49.59,76891.44,0.0,0.00727,1e-05,1.56304]
[1779806945269,49.58,76882.52,0.0,0.00721,1e-05,1.55249]
[1779806947524,49.57,76872.69,0.0,0.00716,1e-05,1.54161]
[1779806949275,49.57,76881.8,0.0,0.0072,1e-05,1.55001]
[1779806951754,49.56,76876.9,0.0,0.00717,1e-05,1.54378]
[1779806954295,49.56,76904.55,0.0,0.00731,1e-05,1.5709]
[1779806959475,49.53,76908.01,0.0,0.0073,1e-05,1.56968]
[1779806964515,49.51,76902.19,0.0,0.00725,1e-05,1.55954]
[1779806967726,49.5,76902.5,0.0,0.00724,1e-05,1.55778]
[1779806973578,49.48,76906.07,0.0,0.00723,1e-05,1.556]
[1779806977792,49.47,76901.04,0.0,0.0072,1e-05,1.54912]
[1779806979472,49.46,76891.55,0.0,0.00714,1e-05,1.53854]
[1779806980171,49.46,76900.94,0.0,0.00719,1e-05,1.54768]
[1779806981482,49.46,76903.81,0.0,0.0072,1e-05,1.55011]
[1779806986669,49.44,76902.31,0.0,0.00718,1e-05,1.54582]
[1779806991705,49.44,76891.91,0.0,0.00712,1e-05,1.53368]
[1779806996746,49.43,76892.43,0.0,0.00711,1e-05,1.53331]
[1779807001782,49.43,76892.31,0.0,0.00711,1e-05,1.53244]
[1779807006816,49.42,76893.86,0.0,0.00711,1e-05,1.53317]
[1779807011851,49.42,76890.49,0.0,0.00709,1e-05,1.52916]
[1779807016886,49.42,76869.3,0.0,0.00698,1e-05,1.50806]
[1779807021926,49.43,76865.63,0.0,0.00697,1e-05,1.50626]
[1779807026957,49.44,76860.07,0.0,0.00695,1e-05,1.50239]
[1779807030930,49.44,76858.69,0.0,0.00695,1e-05,1.50214]
[1779807036020,49.45,76860.26,0.0,0.00697,1e-05,1.50438]
[1779807041056,49.46,76863.7,0.0,0.00699,1e-05,1.50924]
[1779807046091,49.47,76867.94,0.0,0.00702,1e-05,1.51465]
[1779807048105,49.47,76889.22,0.0,0.00713,1e-05,1.53587]
[1779807051095,49.46,76893.72,0.0,0.00715,1e-05,1.53986]
[1779807056161,49.45,76906.32,0.0,0.0072,1e-05,1.55041]
[1779807061196,49.44,76915.52,0.0,0.00724,1e-05,1.55711]
[1779807066239,49.42,76934.6,0.0,0.00732,1e-05,1.57374]
[1779807068682,49.49,76931.25,0.0,0.00738,1e-05,1.58362]
[1779807069617,49.53,76930.39,0.0,0.00741,1e-05,1.58931]
[1779807071935,49.59,76947.52,0.0,0.00756,1e-05,1.61851]
[1779807072800,49.62,76958.12,0.0,0.00765,1e-05,1.63561]
[1779807074017,49.64,76967.78,0.0,0.00773,1e-05,1.65152]
[1779807074537,49.64,76967.78,0.0,0.00773,1e-05,1.65152]
[1779807075300,49.7,76997.74,0.0,0.00796,1e-05,1.69436]
[1779807077367,49.72,77003.8,0.0,0.00802,1e-05,1.70567]
[1779807079122,49.77,77013.37,0.0,0.00812,1e-05,1.72513]
[1779807080496,49.79,77016.43,0.0,0.00816,1e-05,1.73271]
[1779807082038,49.83,77008.44,0.0,0.00816,1e-05,1.73209]
[1779807084373,49.89,76978.31,0.0,0.00805,1e-05,1.71157]
[1779807085464,49.89,76978.31,0.0,0.00805,1e-05,1.71157]
[1779807087794,49.95,76981.93,0.0,0.00814,1e-05,1.7286]
[1779807089483,49.97,76992.47,0.0,0.00822,1e-05,1.74427]
[1779807093558,50.04,76999.64,0.0,0.00834,1e-05,1.76578]
[1779807096264,50.09,77004.99,0.0,0.00842,1e-05,1.78166]
[1779807101493,50.18,77002.04,0.0,0.00851,1e-05,1.79694]
[1779807104514,50.22,77038.06,0.0,0.00877,1e-05,1.84588]
[1779807109549,50.26,77053.3,0.0,0.00891,1e-05,1.87249]
[1779807114584,50.3,77043.8,0.0,0.00889,1e-05,1.86891]
[1779807119619,50.33,77045.55,0.0,0.00894,1e-05,1.87816]
[1779807124654,50.36,77065.29,0.0,0.0091,1e-05,1.90758]
[1779807129689,50.38,77066.14,0.0,0.00913,1e-05,1.91293]
[1779807133716,50.39,77086.24,0.0,0.00927,1e-05,1.93935]
[1779807138752,50.4,77080.82,0.0,0.00924,1e-05,1.93423]
[1779807139079,50.4,77080.82,0.0,0.00924,1e-05,1.93423]
[1779807141499,50.4,77091.27,0.0,0.00931,1e-05,1.94733]
[1779807146808,50.4,77107.06,0.0,0.00941,1e-05,1.9655]
[1779807151857,50.39,77092.26,0.0,0.0093,1e-05,1.94554]
[1779807156905,50.4,77065.47,0.0,0.00914,1e-05,1.91569]
[1779807158792,50.4,77071.56,0.0,0.00919,1e-05,1.92361]
[1779807160031,50.41,77017.48,0.0,0.00886,1e-05,1.86197]
[1779807163159,50.43,77008.63,0.0,0.00882,1e-05,1.85534]
[1779807166564,50.45,77007.02,0.0,0.00884,1e-05,1.85883]
[1779807168188,50.47,77015.78,0.0,0.00891,1e-05,1.87238]
[1779807171416,50.49,77016.33,0.0,0.00894,1e-05,1.87723]
[1779807173197,50.5,77017.11,0.0,0.00896,1e-05,1.88083]
[1779807179071,50.54,77019.13,0.0,0.00902,1e-05,1.89195]
[1779807183102,50.56,77039.06,0.0,0.00917,1e-05,1.919]
[1779807185117,50.57,77014.04,0.0,0.00902,1e-05,1.89109]
[1779807190157,50.59,77011.65,0.0,0.00903,1e-05,1.8929]
[1779807195192,50.61,77013.76,0.0,0.00907,1e-05,1.9002]
[1779807200229,50.63,77014.0,0.0,0.00909,1e-05,1.90485]
[1779807205264,50.65,77024.77,0.0,0.00918,1e-05,1.92139]
[1779807210299,50.66,77013.19,0.0,0.00912,1e-05,1.9106]
[1779807215335,50.68,77006.6,0.0,0.0091,1e-05,1.90534]
[1779807219363,50.69,77026.56,0.0,0.00924,1e-05,1.93131]
[1779807224398,50.7,77033.48,0.0,0.00929,1e-05,1.94098]
[1779807229447,50.7,77040.68,0.0,0.00933,1e-05,1.94957]
[1779807230465,50.7,77064.7,0.0,0.00949,1e-05,1.97828]
[1779807235497,50.69,77055.94,0.0,0.00942,1e-05,1.96528]
[1779807240532,50.68,77056.69,0.0,0.00941,1e-05,1.96432]
[1779807243944,50.68,77055.79,0.0,0.0094,1e-05,1.96272]
[1779807243989,50.68,77023.92,0.0,0.0092,1e-05,1.92513]
[1779807245846,50.68,77006.26,0.0,0.00909,1e-05,1.90442]
[1779807248733,50.69,77005.87,0.0,0.0091,1e-05,1.9064]
[1779807249865,50.69,77005.5,0.0,0.0091,1e-05,1.90676]
[1779807255646,50.72,77001.12,0.0,0.00911,1e-05,1.90723]
[1779807260681,50.74,76983.68,0.0,0.00902,1e-05,1.89143]
[1779807263859,50.75,76979.57,0.0,0.00901,1e-05,1.88878]
[1779807266409,50.76,76995.79,0.0,0.00913,1e-05,1.91052]
[1779807271759,50.78,76995.91,0.0,0.00914,1e-05,1.91341]
[1779807276794,50.79,76998.62,0.0,0.00917,1e-05,1.91935]
[1779807279831,50.8,77022.28,0.0,0.00933,1e-05,1.94878]
[1779807284866,50.8,77022.81,0.0,0.00934,1e-05,1.94982]
[1779807289900,50.8,77015.88,0.0,0.0093,1e-05,1.94183]
[1779807294935,50.81,77005.12,0.0,0.00923,1e-05,1.92967]
[1779807299971,50.81,77007.55,0.0,0.00925,1e-05,1.93386]
[1779807305009,50.82,76981.37,0.0,0.0091,1e-05,1.90484]
[1779807308036,50.84,76948.42,0.0,0.00891,1e-05,1.86986]
[1779807313071,50.87,76935.53,0.0,0.00887,1e-05,1.86193]
[1779807318106,50.9,76943.66,0.0,0.00896,1e-05,1.87852]
[1779807323147,50.93,76949.59,0.0,0.00902,1e-05,1.89042]
[1779807328182,50.95,76955.4,0.0,0.00908,1e-05,1.90126]
[1779807332125,50.95,76967.33,0.0,0.00916,1e-05,1.91646]
[1779807333226,50.96,76937.73,0.0,0.00898,1e-05,1.88236]
[1779807335240,50.97,76963.96,0.0,0.00915,1e-05,1.91451]
[1779807336381,50.97,76963.96,0.0,0.00915,1e-05,1.91451]
[1779807342298,50.98,76964.52,0.0,0.00917,1e-05,1.91836]
[1779807345320,50.99,76943.59,0.0,0.00905,1e-05,1.89533]
[1779807350360,51.01,76932.98,0.0,0.00901,1e-05,1.88705]
[1779807355395,51.03,76927.74,0.0,0.009,1e-05,1.88585]
[1779807360430,51.05,76939.65,0.0,0.0091,1e-05,1.90393]
[1779807365465,51.06,76945.88,0.0,0.00915,1e-05,1.91357]
[1779807370500,51.07,76952.87,0.0,0.00921,1e-05,1.92393]
[1779807375535,51.08,76962.54,0.0,0.00927,1e-05,1.93605]
[1779807380570,51.08,76962.47,0.0,0.00927,1e-05,1.93598]
[1779807385605,51.08,76955.15,0.0,0.00923,1e-05,1.92777]
[1779807390642,51.08,76945.29,0.0,0.00917,1e-05,1.91769]
[1779807395677,51.09,76939.97,0.0,0.00915,1e-05,1.91225]
[1779807400712,51.1,76931.82,0.0,0.00911,1e-05,1.90524]
[1779807405747,51.12,76921.44,0.0,0.00907,1e-05,1.89702]
[1779807410783,51.14,76921.47,0.0,0.00908,1e-05,1.90044]
[1779807415818,51.15,76927.14,0.0,0.00913,1e-05,1.90996]
[1779807420852,51.16,76922.57,0.0,0.00912,1e-05,1.90688]
[1779807425888,51.17,76927.89,0.0,0.00916,1e-05,1.9152]
[1779807430923,51.18,76913.84,0.0,0.00909,1e-05,1.90072]
[1779807435958,51.2,76908.77,0.0,0.00907,1e-05,1.89793]
[1779807441010,51.21,76886.97,0.0,0.00895,1e-05,1.87598]
[1779807446029,51.23,76870.36,0.0,0.00888,1e-05,1.86174]
[1779807451065,51.26,76865.62,0.0,0.00888,1e-05,1.86181]
[1779807456100,51.29,76867.41,0.0,0.00892,1e-05,1.86955]
[1779807461135,51.32,76872.31,0.0,0.00898,1e-05,1.88024]
[1779807466170,51.34,76882.11,0.0,0.00906,1e-05,1.89566]
[1779807471205,51.35,76873.94,0.0,0.00903,1e-05,1.88898]
[1779807476240,51.36,76871.37,0.0,0.00903,1e-05,1.8893]
[1779807481275,51.38,76881.49,0.0,0.00911,1e-05,1.90361]
[1779807486312,51.46,76898.79,0.0,0.00931,1e-05,1.94182]
[1779807491346,51.49,76892.9,0.0,0.00931,1e-05,1.94169]
[1779807496382,51.49,76890.68,0.0,0.00929,1e-05,1.93754]
[1779807501417,51.48,76891.99,0.0,0.00929,1e-05,1.9374]
[1779807506452,51.52,76890.55,0.0,0.00932,1e-05,1.94353]
[1779807511487,51.55,76888.5,0.0,0.00934,1e-05,1.94664]
[1779807516521,51.54,76882.58,0.0,0.00929,1e-05,1.93757]
[1779807521557,51.53,76886.65,0.0,0.00931,1e-05,1.94055]
[1779807526592,51.52,76887.52,0.0,0.0093,1e-05,1.93956]
[1779807531922,51.51,76886.58,0.0,0.00929,1e-05,1.93705]
[1779807532636,51.51,76861.61,0.0,0.00913,1e-05,1.90776]
[1779807537006,51.51,76862.31,0.0,0.00914,1e-05,1.90906]
[1779807540479,51.56,76870.96,0.0,0.00924,1e-05,1.92827]
[1779807542017,51.56,76865.84,0.0,0.00921,1e-05,1.92209]
[1779807547776,51.8,76856.98,0.0,0.00944,1e-05,1.96355]
[1779807551176,51.88,76854.94,0.0,0.00952,1e-05,1.97742]
[1779807553597,51.98,76854.4,0.0,0.00964,1e-05,2.00013]
[1779807553825,52.02,76849.4,0.0,0.00965,1e-05,2.00171]
[1779807556065,52.05,76846.06,0.0,0.00967,1e-05,2.00523]
[1779807556165,52.09,76842.98,0.0,0.00969,1e-05,2.00899]
[1779807557678,52.12,76838.33,0.0,0.0097,1e-05,2.01082]
[1779807557860,52.16,76837.0,0.0,0.00974,1e-05,2.01657]
[1779807559125,52.16,76837.0,0.0,0.00974,1e-05,2.01657]
[1779807559146,52.15,76827.36,0.0,0.00966,1e-05,2.00306]
[1779807564905,52.1,76828.17,0.0,0.00961,1e-05,1.99367]
[1779807569940,52.14,76845.25,0.0,0.00977,1e-05,2.02306]
[1779807574975,52.3,76848.21,0.0,0.00997,1e-05,2.05962]
[1779807580015,52.44,76838.3,0.0,0.01008,1e-05,2.07862]
[1779807585046,52.58,76830.1,0.0,0.01019,1e-05,2.09837]
[1779807590081,52.66,76829.02,0.0,0.01028,1e-05,2.1151]
[1779807595116,52.57,76826.59,0.0,0.01016,1e-05,2.09284]
[1779807595419,52.57,76826.59,0.0,0.01016,1e-05,2.09284]
[1779807600884,52.49,76825.4,0.0,0.01006,1e-05,2.07389]
[1779807605422,52.43,76836.88,0.0,0.01006,1e-05,2.07479]
[1779807615265,52.28,76850.8,0.0,0.00997,1e-05,2.0583]
[1779807620300,52.21,76869.89,0.0,0.01001,1e-05,2.06704]
[1779807625335,52.14,76875.0,0.0,0.00996,1e-05,2.05846]
[1779807629364,52.09,76897.49,0.0,0.01005,1e-05,2.07462]
[1779807634399,52.03,76898.2,0.0,0.00997,1e-05,2.05946]
[1779807634655,52.03,76898.2,0.0,0.00997,1e-05,2.05946]
[1779807636455,52.01,76896.26,0.0,0.00994,1e-05,2.05432]
[1779807638329,51.98,76902.05,0.0,0.00993,1e-05,2.05333]
[1779807639471,51.95,76900.1,0.0,0.00989,1e-05,2.04572]
[1779807639571,51.95,76900.1,0.0,0.00989,1e-05,2.04572]
[1779807642547,51.92,76883.07,0.0,0.00974,1e-05,2.01853]
[1779807648499,51.87,76886.67,0.0,0.0097,1e-05,2.01128]
[1779807653535,51.83,76896.45,0.0,0.00971,1e-05,2.01364]
[1779807656558,51.8,76923.56,0.0,0.00986,1e-05,2.04048]
[1779807657494,51.8,76923.56,0.0,0.00986,1e-05,2.04048]
[1779807662600,51.74,76910.52,0.0,0.0097,1e-05,2.0121]
[1779807667635,51.7,76909.03,0.0,0.00965,1e-05,2.00208]
[1779807672670,51.67,76912.28,0.0,0.00963,1e-05,1.9984]
[1779807677706,51.64,76909.91,0.0,0.00957,1e-05,1.98885]
[1779807682752,51.61,76905.01,0.0,0.00951,1e-05,1.97726]
[1779807683751,51.61,76883.98,0.0,0.00937,1e-05,1.95147]
[1779807688786,51.59,76881.89,0.0,0.00934,1e-05,1.94632]
[1779807691167,51.59,76883.54,0.0,0.00935,1e-05,1.94782]
[1779807691173,51.59,76883.54,0.0,0.00935,1e-05,1.94782]
[1779807692684,51.59,76906.4,0.0,0.00949,1e-05,1.97245]
[1779807695032,51.58,76906.59,0.0,0.00948,1e-05,1.97095]
[1779807696691,51.57,76895.32,0.0,0.0094,1e-05,1.95596]
[1779807701191,51.56,76897.37,0.0,0.0094,1e-05,1.956]
[1779807701878,51.55,76872.25,0.0,0.00923,1e-05,1.92561]
[1779807702714,51.55,76872.25,0.0,0.00923,1e-05,1.92561]
[1779807704868,51.55,76871.36,0.0,0.00923,1e-05,1.92457]
[1779807706731,51.55,76869.28,0.0,0.00921,1e-05,1.92217]
[1779807711957,51.56,76871.01,0.0,0.00923,1e-05,1.92434]
[1779807713970,51.56,76848.85,0.0,0.00909,1e-05,1.89906]
[1779807719034,51.57,76852.73,0.0,0.00913,1e-05,1.9064]
[1779807724081,51.58,76842.91,0.0,0.00908,1e-05,1.89714]
[1779807729128,51.59,76833.76,0.0,0.00904,1e-05,1.88906]
[1779807729860,51.59,76833.76,0.0,0.00904,1e-05,1.88906]
[1779807731339,51.59,76816.73,0.0,0.00894,1e-05,1.87028]
[1779807733739,51.61,76813.13,0.0,0.00893,1e-05,1.86874]
[1779807735330,51.61,76806.65,0.0,0.0089,1e-05,1.86233]
[1779807735999,51.62,76803.45,0.0,0.00888,1e-05,1.85976]
[1779807738186,51.63,76765.5,0.0,0.00868,1e-05,1.82118]
[1779807738670,51.63,76765.5,0.0,0.00868,1e-05,1.82118]
[1779807739790,51.64,76756.83,0.0,0.00864,1e-05,1.81329]
[1779807740203,51.65,76734.23,0.0,0.00851,1e-05,1.79028]
[1779807741872,51.66,76721.85,0.0,0.00845,1e-05,1.779]
[1779807742355,51.66,76721.85,0.0,0.00845,1e-05,1.779]
[1779807743235,51.68,76756.0,0.0,0.00868,1e-05,1.82067]
[1779807744242,51.69,76777.95,0.0,0.00881,1e-05,1.84678]
[1779807745237,51.69,76777.95,0.0,0.00881,1e-05,1.84678]
[1779807745239,51.69,76777.95,0.0,0.00881,1e-05,1.84678]
[1779807746419,51.7,76773.77,0.0,0.0088,1e-05,1.84332]
[1779807748264,51.71,76789.73,0.0,0.00891,1e-05,1.86381]
[1779807748467,51.71,76789.73,0.0,0.00891,1e-05,1.86381]
[1779807750245,51.72,76769.73,0.0,0.0088,1e-05,1.84347]
[1779807750917,51.73,76778.63,0.0,0.00886,1e-05,1.85469]
[1779807752198,51.73,76792.93,0.0,0.00894,1e-05,1.87067]
[1779807752736,51.74,76795.91,0.0,0.00897,1e-05,1.87478]
[1779807754215,51.74,76780.22,0.0,0.00888,1e-05,1.85776]
[1779807754973,51.74,76769.88,0.0,0.00882,1e-05,1.84714]
[1779807756219,51.75,76771.52,0.0,0.00884,1e-05,1.85013]
[1779807757491,51.75,76772.18,0.0,0.00884,1e-05,1.85197]
[1779807758345,51.76,76804.27,0.0,0.00905,1e-05,1.89018]
[1779807759227,51.76,76804.27,0.0,0.00905,1e-05,1.89018]
[1779807762853,51.77,76815.09,0.0,0.00912,1e-05,1.90338]
[1779807766258,51.77,76810.73,0.0,0.0091,1e-05,1.89883]
[1779807771436,51.78,76805.94,0.0,0.00907,1e-05,1.89461]
[1779807776471,51.78,76808.5,0.0,0.0091,1e-05,1.89947]
[1779807777022,51.78,76808.5,0.0,0.0091,1e-05,1.89947]
[1779807777237,51.78,76808.5,0.0,0.0091,1e-05,1.89947]
[1779807779504,51.79,76774.15,0.0,0.0089,1e-05,1.8617]
[1779807781522,51.8,76729.52,0.0,0.00864,1e-05,1.81392]
[1779807783102,51.81,76731.76,0.0,0.00867,1e-05,1.81805]
[1779807785162,51.82,76749.69,0.0,0.00879,1e-05,1.84107]
[1779807787128,51.84,76731.56,0.0,0.00869,1e-05,1.82325]
[1779807787632,51.84,76731.56,0.0,0.00869,1e-05,1.82325]
[1779807788603,51.85,76705.99,0.0,0.00856,1e-05,1.7976]
[1779807789404,51.85,76705.99,0.0,0.00856,1e-05,1.7976]
[1779807791565,51.86,76707.43,0.0,0.00859,1e-05,1.80265]
[1779807791651,51.86,76707.43,0.0,0.00859,1e-05,1.80265]
[1779807793634,51.89,76645.39,0.0,0.00826,1e-05,1.74101]
[1779807794867,51.9,76641.06,0.0,0.00825,1e-05,1.73851]
[1779807796403,51.92,76635.42,0.0,0.00823,1e-05,1.73529]
[1779807796851,51.93,76654.98,0.0,0.00835,1e-05,1.75897]
[1779807798486,51.94,76654.59,0.0,0.00837,1e-05,1.76142]
[1779807801073,51.98,76639.4,0.0,0.00832,1e-05,1.75253]
[1779807802409,52.0,76653.53,0.0,0.00842,1e-05,1.7703]
[1779807804343,52.02,76637.7,0.0,0.00835,1e-05,1.75809]
[1779807805394,52.03,76643.3,0.0,0.0084,1e-05,1.76642]
[1779807805626,52.03,76643.3,0.0,0.0084,1e-05,1.76642]
[1779807807911,52.05,76638.9,0.0,0.0084,1e-05,1.76641]
[1779807809689,52.08,76634.64,0.0,0.0084,1e-05,1.76636]
[1779807811486,52.1,76634.5,0.0,0.00842,1e-05,1.77089]
[1779807812721,52.11,76633.58,0.0,0.00842,1e-05,1.77101]
[1779807812844,52.11,76636.41,0.0,0.00844,1e-05,1.77405]
[1779807814796,52.14,76616.28,0.0,0.00836,1e-05,1.75881]
[1779807815829,52.14,76616.28,0.0,0.00836,1e-05,1.75881]
[1779807816696,52.14,76616.28,0.0,0.00836,1e-05,1.75881]
[1779807819284,52.18,76607.36,0.0,0.00835,1e-05,1.75624]
[1779807821021,52.21,76605.34,0.0,0.00837,1e-05,1.76101]
[1779807822301,52.23,76605.17,0.0,0.00838,1e-05,1.76318]
[1779807825325,52.26,76636.47,0.0,0.0086,1e-05,1.80298]
[1779807825637,52.26,76636.47,0.0,0.0086,1e-05,1.80298]
[1779807826074,52.27,76635.1,0.0,0.0086,1e-05,1.80311]
[1779807826463,52.27,76656.56,0.0,0.00873,1e-05,1.82821]
[1779807827756,52.27,76656.56,0.0,0.00873,1e-05,1.82821]
[1779807826889,52.28,76679.98,0.0,0.00888,1e-05,1.85531]
[1779807828215,52.28,76679.98,0.0,0.00888,1e-05,1.85531]
[1779807830990,52.29,76695.64,0.0,0.00898,1e-05,1.8747]
[1779807832336,52.29,76694.91,0.0,0.00898,1e-05,1.87428]
[1779807834015,52.29,76693.25,0.0,0.00897,1e-05,1.87321]
[1779807840671,52.23,76704.05,0.0,0.00896,1e-05,1.87134]
[1779807845450,52.04,76698.84,0.0,0.00873,1e-05,1.82849]
[1779807846123,51.98,76723.84,0.0,0.0088,1e-05,1.84256]
[1779807848081,51.91,76702.99,0.0,0.0086,1e-05,1.80563]
[1779807849286,51.91,76702.99,0.0,0.0086,1e-05,1.80563]
[1779807850786,51.85,76707.88,0.0,0.00856,1e-05,1.79843]
[1779807852276,51.82,76704.32,0.0,0.00851,1e-05,1.78838]
[1779807854078,51.76,76708.4,0.0,0.00847,1e-05,1.78101]
[1779807854131,51.73,76732.27,0.0,0.00858,1e-05,1.80125]
[1779807855587,51.73,76732.27,0.0,0.00858,1e-05,1.80125]
[1779807857850,51.64,76735.45,0.0,0.00849,1e-05,1.78652]
[1779807859606,51.61,76723.13,0.0,0.00839,1e-05,1.76731]
[1779807865208,51.43,76725.01,0.0,0.00821,1e-05,1.73332]
[1779807870244,51.31,76738.6,0.0,0.00816,1e-05,1.72511]
[1779807875284,51.2,76725.89,0.0,0.00797,1e-05,1.68896]
[1779807880319,51.11,76733.06,0.0,0.00791,1e-05,1.67826]
[1779807885355,51.02,76734.75,0.0,0.00783,1e-05,1.6631]
[1779807890390,50.94,76741.39,0.0,0.00778,1e-05,1.65425]
[1779807895426,50.87,76759.1,0.0,0.0078,1e-05,1.65774]
[1779807900460,50.79,76765.97,0.0,0.00776,1e-05,1.64982]
[1779807905499,50.73,76783.46,0.0,0.00779,1e-05,1.65688]
[1779807908062,50.69,76783.86,0.0,0.00775,1e-05,1.6488]
[1779807908556,50.69,76750.7,0.0,0.00757,1e-05,1.61463]
[1779807909718,50.69,76750.7,0.0,0.00757,1e-05,1.61463]
[1779807910946,50.65,76760.8,0.0,0.00759,1e-05,1.61794]
[1779807912721,50.64,76756.12,0.0,0.00755,1e-05,1.61094]
[1779807918606,50.57,76762.77,0.0,0.00751,1e-05,1.60342]
[1779807923641,50.52,76777.71,0.0,0.00754,1e-05,1.60909]
[1779807926527,50.49,76790.14,0.0,0.00758,1e-05,1.61768]
[1779807926664,50.48,76813.15,0.0,0.00769,1e-05,1.63928]
[1779807927671,50.47,76835.18,0.0,0.0078,1e-05,1.65973]
[1779807928480,50.47,76835.18,0.0,0.0078,1e-05,1.65973]
[1779807933713,50.39,76832.5,0.0,0.0077,1e-05,1.63959]
[1779807938748,50.32,76838.46,0.0,0.00766,1e-05,1.63371]
[1779807943784,50.27,76816.86,0.0,0.00749,1e-05,1.60121]
[1779807948818,50.23,76814.5,0.0,0.00744,1e-05,1.59076]
[1779807953853,50.19,76814.76,0.0,0.0074,1e-05,1.58371]
[1779807958888,50.16,76812.77,0.0,0.00735,1e-05,1.57505]
[1779807960429,50.15,76812.74,0.0,0.00735,1e-05,1.57383]
[1779807961927,50.14,76782.95,0.0,0.00718,1e-05,1.54195]
[1779807966958,50.13,76786.64,0.0,0.00719,1e-05,1.54318]
[1779807971997,50.11,76772.4,0.0,0.0071,1e-05,1.52629]
[1779807973171,50.11,76772.4,0.0,0.0071,1e-05,1.52629]
[1779807976026,50.1,76801.46,0.0,0.00724,1e-05,1.5537]
[1779807979895,50.1,76804.83,0.0,0.00725,1e-05,1.55568]
[1779807981543,50.09,76818.79,0.0,0.00732,1e-05,1.56799]
[1779807987103,50.05,76814.97,0.0,0.00726,1e-05,1.55736]
[1779807992138,50.03,76809.88,0.0,0.00721,1e-05,1.5471]
[1779807997172,50.01,76806.61,0.0,0.00717,1e-05,1.54035]
[1779808002214,50.0,76806.17,0.0,0.00716,1e-05,1.5375]
[1779808007249,49.99,76806.67,0.0,0.00715,1e-05,1.53584]
[1779808012284,49.98,76805.82,0.0,0.00713,1e-05,1.53298]
[1779808015194,49.97,76795.99,0.0,0.00708,1e-05,1.52256]
[1779808016654,49.97,76778.97,0.0,0.00699,1e-05,1.50567]
[1779808022355,49.98,76752.7,0.0,0.00687,0.0,1.48166]
[1779808027394,49.99,76763.74,0.0,0.00693,0.0,1.49407]
[1779808032431,50.0,76746.17,0.0,0.00685,0.0,1.47847]
[1779808035979,50.0,76743.35,0.0,0.00685,0.0,1.47693]
[1779808037264,50.01,76722.35,0.0,0.00675,0.0,1.45825]
[1779808038908,50.02,76720.16,0.0,0.00674,0.0,1.45709]
[1779808040277,50.03,76722.43,0.0,0.00677,0.0,1.46128]
[1779808040559,50.03,76722.43,0.0,0.00677,0.0,1.46128]
[1779808042283,50.04,76710.77,0.0,0.00672,0.0,1.45197]
[1779808044503,50.05,76709.99,0.0,0.00672,0.0,1.45325]
[1779808046301,50.06,76720.81,0.0,0.00679,0.0,1.46544]
[1779808048778,50.07,76719.24,0.0,0.00679,0.0,1.46548]
[1779808050313,50.08,76717.53,0.0,0.00679,0.0,1.46537]
[1779808055598,50.1,76719.49,0.0,0.00681,0.0,1.47058]
[1779808057612,50.11,76748.69,0.0,0.00697,1e-05,1.49988]
[1779808061446,50.11,76741.9,0.0,0.00693,0.0,1.49369]
[1779808061651,50.11,76716.85,0.0,0.00681,0.0,1.46983]
[1779808062063,50.11,76716.85,0.0,0.00681,0.0,1.46983]
[1779808062652,50.11,76672.09,0.0,0.0066,0.0,1.4282]
[1779808063868,50.11,76672.09,0.0,0.0066,0.0,1.4282]
[1779808066899,50.18,76695.02,0.0,0.00677,0.0,1.46206]
[1779808072722,50.2,76705.24,0.0,0.00684,0.0,1.4755]
[1779808073417,50.2,76705.24,0.0,0.00684,0.0,1.4755]
[1779808078913,50.21,76713.5,0.0,0.00689,0.0,1.48555]
[1779808082796,50.22,76742.72,0.0,0.00704,1e-05,1.51457]
[1779808085817,50.21,76765.37,0.0,0.00715,1e-05,1.53601]
[1779808086131,50.21,76765.37,0.0,0.00715,1e-05,1.53601]
[1779808091864,50.19,76773.83,0.0,0.00718,1e-05,1.54059]
[1779808096900,50.17,76775.26,0.0,0.00717,1e-05,1.5388]
[1779808101936,50.16,76773.68,0.0,0.00714,1e-05,1.53414]
[1779808105964,50.15,76750.62,0.0,0.00702,1e-05,1.50934]
[1779808111001,50.15,76748.64,0.0,0.007,1e-05,1.5062]
[1779808116037,50.14,76775.02,0.0,0.00713,1e-05,1.53196]
[1779808121074,50.13,76781.41,0.0,0.00715,1e-05,1.53564]
[1779808126112,50.12,76793.87,0.0,0.0072,1e-05,1.54527]
[1779808131148,50.1,76792.84,0.0,0.00718,1e-05,1.54097]
[1779808136187,50.08,76799.58,0.0,0.0072,1e-05,1.54442]
[1779808141223,50.06,76801.74,0.0,0.00719,1e-05,1.54332]
[1779808146258,50.05,76810.7,0.0,0.00722,1e-05,1.54891]
[1779808151293,50.03,76820.38,0.0,0.00725,1e-05,1.55489]
[1779808156328,50.01,76817.47,0.0,0.00721,1e-05,1.54796]
[1779808161363,49.99,76807.85,0.0,0.00714,1e-05,1.53481]
[1779808166398,49.98,76805.92,0.0,0.00712,1e-05,1.53086]
[1779808171433,49.99,76807.6,0.0,0.00714,1e-05,1.53326]
[1779808174454,49.98,76783.96,0.0,0.00701,1e-05,1.50918]
[1779808179489,49.98,76791.75,0.0,0.00705,1e-05,1.51706]
[1779808184524,49.98,76790.86,0.0,0.00705,1e-05,1.51564]
[1779808189559,49.98,76784.39,0.0,0.00701,1e-05,1.50888]
[1779808194594,49.98,76790.27,0.0,0.00704,1e-05,1.5149]
[1779808199629,49.98,76792.25,0.0,0.00705,1e-05,1.51641]
[1779808204910,49.98,76797.16,0.0,0.00707,1e-05,1.52115]
[1779808210707,49.97,76798.21,0.0,0.00707,1e-05,1.52098]
[1779808215743,49.97,76786.34,0.0,0.00701,1e-05,1.50915]
[1779808220778,49.97,76799.64,0.0,0.00708,1e-05,1.52182]
[1779808225817,49.96,76817.83,0.0,0.00716,1e-05,1.53774]
[1779808230852,49.94,76830.84,0.0,0.00721,1e-05,1.54803]
[1779808235888,49.92,76834.95,0.0,0.00721,1e-05,1.54745]
[1779808240923,49.9,76835.29,0.0,0.00719,1e-05,1.54406]
[1779808245958,49.88,76840.74,0.0,0.0072,1e-05,1.54621]
[1779808250993,49.87,76820.93,0.0,0.00709,1e-05,1.52416]
[1779808256029,49.87,76806.04,0.0,0.00701,1e-05,1.50889]
[1779808259051,49.87,76772.91,0.0,0.00685,0.0,1.47712]
[1779808264090,49.89,76776.15,0.0,0.00688,0.0,1.48297]
[1779808266540,49.89,76783.35,0.0,0.00692,0.0,1.49091]
[1779808267111,49.89,76805.38,0.0,0.00703,1e-05,1.5128]
[1779808268143,49.89,76805.38,0.0,0.00703,1e-05,1.5128]
[1779808274128,49.89,76804.85,0.0,0.00703,1e-05,1.51219]
[1779808279197,49.89,76804.85,0.0,0.00703,1e-05,1.51216]
[1779808284234,49.89,76819.81,0.0,0.0071,1e-05,1.52662]
[1779808289270,49.89,76811.98,0.0,0.00706,1e-05,1.51815]
[1779808294306,49.88,76818.32,0.0,0.00708,1e-05,1.52284]
[1779808299345,49.88,76825.41,0.0,0.00711,1e-05,1.52893]
[1779808304380,49.87,76828.29,0.0,0.00712,1e-05,1.53007]
[1779808309415,49.86,76829.48,0.0,0.00712,1e-05,1.52952]
[1779808314451,49.85,76834.79,0.0,0.00714,1e-05,1.53322]
[1779808319486,49.84,76850.9,0.0,0.00721,1e-05,1.54735]
[1779808324521,49.83,76852.02,0.0,0.0072,1e-05,1.54551]
[1779808329556,49.81,76856.38,0.0,0.0072,1e-05,1.54624]
[1779808333208,49.8,76856.66,0.0,0.0072,1e-05,1.54532]
[1779808334816,49.8,76854.12,0.0,0.00718,1e-05,1.54166]
[1779808335887,49.79,76851.32,0.0,0.00716,1e-05,1.53835]
[1779808337832,49.79,76871.4,0.0,0.00726,1e-05,1.55749]
[1779808339059,49.78,76868.7,0.0,0.00724,1e-05,1.55399]
[1779808340855,49.78,76878.46,0.0,0.00729,1e-05,1.56241]
[1779808346676,49.75,76870.25,0.0,0.00722,1e-05,1.54998]
[1779808351711,49.74,76868.1,0.0,0.00719,1e-05,1.54388]
[1779808356746,49.73,76862.9,0.0,0.00715,1e-05,1.53637]
[1779808361781,49.72,76868.78,0.0,0.00717,1e-05,1.54042]
[1779808366817,49.71,76853.05,0.0,0.00708,1e-05,1.52366]
[1779808371853,49.71,76857.77,0.0,0.00711,1e-05,1.52802]
[1779808376888,49.7,76868.05,0.0,0.00715,1e-05,1.53681]
[1779808381923,49.69,76882.32,0.0,0.00721,1e-05,1.5488]
[1779808385932,49.68,76890.59,0.0,0.00725,1e-05,1.55545]
[1779808387434,49.67,76868.94,0.0,0.00713,1e-05,1.53249]
[1779808389355,49.67,76868.85,0.0,0.00713,1e-05,1.53214]
[1779808390659,49.67,76860.28,0.0,0.00708,1e-05,1.5231]
[1779808396030,49.74,76860.51,0.0,0.00715,1e-05,1.537]
[1779808401065,49.75,76861.41,0.0,0.00717,1e-05,1.53944]
[1779808406100,49.74,76859.91,0.0,0.00715,1e-05,1.53601]
[1779808411153,49.79,76848.49,0.0,0.00714,1e-05,1.53366]
[1779808416188,49.86,76855.65,0.0,0.00724,1e-05,1.55304]
[1779808421224,49.92,76832.96,0.0,0.00718,1e-05,1.54185]
[1779808426259,50.0,76839.17,0.0,0.0073,1e-05,1.56331]
[1779808431294,50.07,76846.45,0.0,0.00741,1e-05,1.58412]
[1779808436329,50.13,76849.22,0.0,0.00748,1e-05,1.59816]
[1779808441364,50.14,76855.36,0.0,0.00752,1e-05,1.60684]
[1779808446398,50.1,76855.06,0.0,0.00748,1e-05,1.59795]
[1779808451434,50.07,76855.05,0.0,0.00746,1e-05,1.59377]
[1779808456469,50.06,76844.57,0.0,0.00738,1e-05,1.57968]
[1779808461504,50.12,76843.96,0.0,0.00744,1e-05,1.59141]
[1779808466539,50.18,76840.09,0.0,0.00748,1e-05,1.59844]
[1779808471574,50.21,76840.81,0.0,0.00752,1e-05,1.60474]
[1779808476613,50.26,76839.79,0.0,0.00756,1e-05,1.61344]
[1779808480641,50.3,76861.37,0.0,0.00772,1e-05,1.64287]
[1779808485676,50.3,76861.4,0.0,0.00771,1e-05,1.64228]
[1779808491718,50.32,76863.93,0.0,0.00775,1e-05,1.64908]
[1779808496753,50.34,76887.57,0.0,0.00791,1e-05,1.67946]
[1779808501788,50.27,76888.72,0.0,0.00784,1e-05,1.66659]
[1779808506823,50.22,76890.41,0.0,0.0078,1e-05,1.65839]
[1779808511858,50.23,76891.15,0.0,0.00781,1e-05,1.66063]
[1779808516892,50.25,76895.33,0.0,0.00785,1e-05,1.66945]
[1779808521928,50.27,76882.44,0.0,0.00781,1e-05,1.65999]
[1779808526963,50.3,76881.84,0.0,0.00783,1e-05,1.66395]
[1779808530488,50.31,76883.51,0.0,0.00785,1e-05,1.66751]
[1779808538040,50.22,76858.2,0.0,0.00761,1e-05,1.62293]
[1779808543088,50.24,76859.47,0.0,0.00764,1e-05,1.62893]
[1779808548123,50.24,76863.98,0.0,0.00767,1e-05,1.63352]
[1779808551145,50.27,76842.41,0.0,0.00758,1e-05,1.61588]
[1779808556179,50.31,76839.36,0.0,0.00761,1e-05,1.62154]
[1779808561214,50.36,76818.97,0.0,0.00754,1e-05,1.60941]
[1779808567272,50.41,76823.76,0.0,0.00763,1e-05,1.62478]
[1779808572307,50.45,76822.11,0.0,0.00766,1e-05,1.63074]
[1779808577342,50.49,76823.52,0.0,0.0077,1e-05,1.63936]
[1779808582377,50.52,76826.14,0.0,0.00775,1e-05,1.64829]
[1779808587412,50.55,76824.18,0.0,0.00777,1e-05,1.65176]
[1779808594463,50.59,76823.92,0.0,0.0078,1e-05,1.65755]
[1779808599498,50.61,76803.73,0.0,0.00772,1e-05,1.64121]
[1779808604533,50.64,76800.37,0.0,0.00773,1e-05,1.64422]
[1779808609568,50.67,76790.56,0.0,0.00771,1e-05,1.64031]
[1779808614603,50.71,76780.12,0.0,0.00769,1e-05,1.6361]
[1779808619639,50.74,76787.5,0.0,0.00777,1e-05,1.65011]
[1779808621652,50.75,76810.89,0.0,0.00791,1e-05,1.67678]
[1779808623666,50.76,76809.91,0.0,0.0079,1e-05,1.67634]
[1779808628890,50.75,76810.36,0.0,0.0079,1e-05,1.67602]
[1779808630181,50.74,76820.41,0.0,0.00794,1e-05,1.6839]
[1779808635750,50.66,76819.42,0.0,0.00785,1e-05,1.6666]
[1779808640785,50.58,76820.8,0.0,0.00778,1e-05,1.65302]
[1779808645820,50.51,76804.34,0.0,0.00762,1e-05,1.62278]
[1779808650855,50.52,76804.41,0.0,0.00763,1e-05,1.625]
[1779808655890,50.56,76799.62,0.0,0.00764,1e-05,1.6271]
[1779808660934,50.52,76810.93,0.0,0.00766,1e-05,1.63037]
[1779808665969,50.46,76810.09,0.0,0.00759,1e-05,1.61813]
[1779808671037,50.43,76809.25,0.0,0.00755,1e-05,1.6109]
[1779808676072,50.46,76798.26,0.0,0.00753,1e-05,1.60516]
[1779808681107,50.45,76795.49,0.0,0.00751,1e-05,1.60129]
[1779808686153,50.4,76806.69,0.0,0.00752,1e-05,1.60353]
[1779808689220,50.38,76808.58,0.0,0.00751,1e-05,1.60176]
[1779808690894,50.37,76827.4,0.0,0.00759,1e-05,1.61731]
[1779808693794,50.33,76823.76,0.0,0.00754,1e-05,1.60752]
[1779808694907,50.32,76826.06,0.0,0.00754,1e-05,1.60797]
[1779808700245,50.26,76830.49,0.0,0.0075,1e-05,1.60109]
[1779808705280,50.22,76831.76,0.0,0.00746,1e-05,1.59384]
[1779808710316,50.18,76837.68,0.0,0.00745,1e-05,1.59192]
[1779808715354,50.14,76819.87,0.0,0.00731,1e-05,1.56535]
[1779808721396,50.11,76815.59,0.0,0.00726,1e-05,1.55535]
[1779808726431,50.09,76803.48,0.0,0.00718,1e-05,1.53945]
[1779808726757,50.09,76803.48,0.0,0.00718,1e-05,1.53945]
[1779808729459,50.08,76824.81,0.0,0.00728,1e-05,1.55892]
[1779808734496,50.06,76822.01,0.0,0.00724,1e-05,1.55192]
[1779808739533,50.04,76822.67,0.0,0.00722,1e-05,1.54887]
[1779808739769,50.04,76822.67,0.0,0.00722,1e-05,1.54887]
[1779808745575,50.02,76815.9,0.0,0.00717,1e-05,1.53848]
[1779808750612,50.01,76808.14,0.0,0.00712,1e-05,1.52846]
[1779808755650,50.0,76809.5,0.0,0.00712,1e-05,1.52829]
[1779808760685,49.99,76817.15,0.0,0.00715,1e-05,1.53391]
[1779808765720,49.98,76813.88,0.0,0.00712,1e-05,1.52839]
[1779808770755,49.96,76822.57,0.0,0.00715,1e-05,1.53496]
[1779808775789,49.95,76820.07,0.0,0.00712,1e-05,1.52935]
[1779808780825,49.96,76819.83,0.0,0.00713,1e-05,1.53103]
[1779808785860,49.95,76818.31,0.0,0.00711,1e-05,1.52776]
[1779808788471,49.95,76818.78,0.0,0.00712,1e-05,1.52787]
[1779808788939,49.95,76792.89,0.0,0.00698,1e-05,1.50173]
[1779808791901,49.95,76775.18,0.0,0.00689,0.0,1.48429]
[1779808793429,49.95,76776.17,0.0,0.0069,0.0,1.48564]
[1779808794910,49.95,76766.11,0.0,0.00685,0.0,1.4767]
[1779808796101,49.96,76762.84,0.0,0.00684,0.0,1.47392]
[1779808797930,49.96,76777.94,0.0,0.00692,0.0,1.48961]
[1779808798657,49.96,76777.94,0.0,0.00692,0.0,1.48961]
[1779808799935,49.97,76774.76,0.0,0.00691,0.0,1.48734]
[1779808805002,49.98,76785.96,0.0,0.00697,1e-05,1.50021]
[1779808810037,49.98,76778.71,0.0,0.00694,1e-05,1.49379]
[1779808815071,49.99,76770.23,0.0,0.0069,0.0,1.48673]
[1779808820108,50.0,76771.41,0.0,0.00692,0.0,1.48985]
[1779808825148,50.0,76757.26,0.0,0.00686,0.0,1.47746]
[1779808830184,50.02,76752.35,0.0,0.00685,0.0,1.47575]
[1779808835220,50.04,76750.0,0.0,0.00685,0.0,1.47513]
[1779808840259,50.05,76748.4,0.0,0.00685,0.0,1.47637]
[1779808841377,50.05,76748.4,0.0,0.00685,0.0,1.47637]
[1779808843279,50.06,76727.6,0.0,0.00676,0.0,1.45834]
[1779808844225,50.06,76727.6,0.0,0.00676,0.0,1.45834]
[1779808845000,50.07,76725.59,0.0,0.00675,0.0,1.45727]
[1779808847242,50.07,76724.73,0.0,0.00676,0.0,1.45817]
[1779808852346,50.1,76730.69,0.0,0.00681,0.0,1.46791]
[1779808857381,50.12,76734.34,0.0,0.00685,0.0,1.47512]
[1779808862418,50.13,76734.83,0.0,0.00686,0.0,1.47786]
[1779808867452,50.14,76714.4,0.0,0.00677,0.0,1.46035]
[1779808872507,50.16,76707.19,0.0,0.00676,0.0,1.45731]
[1779808877549,50.18,76704.24,0.0,0.00676,0.0,1.45853]
[1779808882584,50.21,76699.23,0.0,0.00676,0.0,1.45768]
[1779808887619,50.23,76681.49,0.0,0.00669,0.0,1.44511]
[1779808887949,50.23,76681.49,0.0,0.00669,0.0,1.44511]
[1779808891645,50.25,76681.52,0.0,0.00671,0.0,1.44805]
[1779808891800,50.25,76680.86,0.0,0.00671,0.0,1.44737]
[1779808892712,50.26,76655.89,0.0,0.00659,0.0,1.42493]
[1779808895580,50.27,76656.97,0.0,0.00661,0.0,1.42853]
[1779808895728,50.28,76655.73,0.0,0.00661,0.0,1.42862]
[1779808898088,50.29,76649.55,0.0,0.0066,0.0,1.4254]
[1779808898749,50.3,76640.3,0.0,0.00656,0.0,1.41811]
[1779808899593,50.3,76640.3,0.0,0.00656,0.0,1.41811]
[1779808899756,50.31,76636.84,0.0,0.00655,0.0,1.41632]
[1779808904793,50.34,76646.59,0.0,0.00663,0.0,1.43172]
[1779808909850,50.37,76636.46,0.0,0.00661,0.0,1.42808]
[1779808914885,50.41,76651.29,0.0,0.00671,0.0,1.44746]
[1779808915214,50.41,76651.29,0.0,0.00671,0.0,1.44746]
[1779808915897,50.41,76650.9,0.0,0.00671,0.0,1.44795]
[1779808917557,50.42,76650.32,0.0,0.00671,0.0,1.44825]
[1779808917911,50.42,76650.43,0.0,0.00672,0.0,1.44919]
[1779808922970,50.44,76648.74,0.0,0.00673,0.0,1.45151]
[1779808928028,50.47,76648.66,0.0,0.00676,0.0,1.45602]
[1779808933035,50.48,76653.21,0.0,0.00679,0.0,1.46337]
[1779808938070,50.5,76652.7,0.0,0.00681,0.0,1.46553]
[1779808943105,50.52,76639.01,0.0,0.00675,0.0,1.45549]
[1779808948140,50.53,76649.0,0.0,0.00682,0.0,1.46797]
[1779808953175,50.57,76638.91,0.0,0.0068,0.0,1.46382]
[1779808958210,50.58,76618.53,0.0,0.00671,0.0,1.44745]
[1779808963245,50.69,76608.86,0.0,0.00677,0.0,1.45798]
[1779808968281,50.77,76608.74,0.0,0.00684,0.0,1.47172]
[1779808973318,50.78,76601.36,0.0,0.00682,0.0,1.46665]
[1779808974114,50.78,76601.36,0.0,0.00682,0.0,1.46665]
[1779808975393,50.78,76604.32,0.0,0.00683,0.0,1.46987]
[1779808975551,50.79,76581.18,0.0,0.00672,0.0,1.44848]
[1779808976365,50.79,76548.5,0.0,0.00657,0.0,1.4185]
[1779808977955,50.86,76525.0,0.0,0.00653,0.0,1.41043]
[1779808979115,50.86,76525.0,0.0,0.00653,0.0,1.41043]
[1779808980632,50.89,76537.3,0.0,0.00662,0.0,1.42701]
[1779808982460,50.91,76497.95,0.0,0.00645,0.0,1.39396]
[1779808985010,50.92,76498.23,0.0,0.00645,0.0,1.3954]
[1779808985055,50.93,76520.54,0.0,0.00657,0.0,1.41868]
[1779808985456,50.93,76520.54,0.0,0.00657,0.0,1.41868]
[1779808985498,50.93,76545.15,0.0,0.00669,0.0,1.44137]
[1779808986890,50.93,76545.15,0.0,0.00669,0.0,1.44137]
[1779808989286,50.95,76527.14,0.0,0.00662,0.0,1.4283]
[1779808990893,50.95,76519.79,0.0,0.00659,0.0,1.42154]
[1779808991268,50.97,76521.02,0.0,0.0066,0.0,1.42463]
[1779808991526,50.97,76549.09,0.0,0.00674,0.0,1.45061]
[1779808992874,50.97,76549.09,0.0,0.00674,0.0,1.45061]
[1779808993454,50.97,76561.16,0.0,0.0068,0.0,1.46344]
[1779808995055,50.97,76562.72,0.0,0.00681,0.0,1.46491]
[1779808997405,50.98,76587.88,0.0,0.00694,0.0,1.48933]
[1779808999075,50.98,76606.27,0.0,0.00703,0.0,1.50677]
[1779809004616,50.96,76622.99,0.0,0.00709,1e-05,1.51923]
[1779809009652,51.02,76628.86,0.0,0.00719,1e-05,1.53694]
[1779809014687,51.1,76603.63,0.0,0.00713,1e-05,1.52647]
[1779809019722,51.19,76606.51,0.0,0.00723,1e-05,1.54538]
[1779809024757,51.27,76607.13,0.0,0.00731,1e-05,1.55959]
[1779809029793,51.33,76624.85,0.0,0.00746,1e-05,1.5891]
[1779809034827,51.38,76631.82,0.0,0.00755,1e-05,1.6053]
[1779809039863,51.42,76628.49,0.0,0.00758,1e-05,1.61018]
[1779809041877,51.44,76604.29,0.0,0.00747,1e-05,1.58925]
[1779809046912,51.49,76600.27,0.0,0.0075,1e-05,1.59475]
[1779809051994,51.54,76585.6,0.0,0.00747,1e-05,1.58916]
[1779809056999,51.59,76565.85,0.0,0.00742,1e-05,1.57974]
[1779809062036,51.61,76561.15,0.0,0.00741,1e-05,1.57744]
[1779809067071,51.55,76571.23,0.0,0.00741,1e-05,1.57721]
[1779809072108,51.5,76595.42,0.0,0.00748,1e-05,1.59048]
[1779809074124,51.48,76615.93,0.0,0.00756,1e-05,1.60654]
[1779809079159,51.41,76631.94,0.0,0.00758,1e-05,1.61031]
[1779809084194,51.34,76638.74,0.0,0.00755,1e-05,1.60464]
[1779809089229,51.28,76638.42,0.0,0.00748,1e-05,1.5928]
[1779809094264,51.23,76631.55,0.0,0.00739,1e-05,1.57577]
[1779809099298,51.18,76622.73,0.0,0.0073,1e-05,1.55858]
[1779809105111,51.15,76617.47,0.0,0.00725,1e-05,1.54794]
[1779809107823,51.17,76635.52,0.0,0.00736,1e-05,1.56923]
[1779809113405,51.38,76637.21,0.0,0.00758,1e-05,1.61011]
[1779809118440,51.51,76635.64,0.0,0.0077,1e-05,1.63349]
[1779809123707,51.61,76635.64,0.0,0.0078,1e-05,1.65191]
[1779809126225,51.66,76626.02,0.0,0.00779,1e-05,1.65088]
[1779809128568,51.71,76629.69,0.0,0.00787,1e-05,1.66428]
[1779809130256,51.71,76633.01,0.0,0.00788,1e-05,1.6677]
[1779809135559,51.85,76631.49,0.0,0.00802,1e-05,1.6925]
[1779809139587,51.92,76653.2,0.0,0.00821,1e-05,1.72902]
[1779809144622,51.99,76667.23,0.0,0.00837,1e-05,1.75804]
[1779809149657,52.05,76672.71,0.0,0.00846,1e-05,1.7755]
[1779809154692,52.1,76672.3,0.0,0.00852,1e-05,1.78544]
[1779809159730,52.15,76669.55,0.0,0.00855,1e-05,1.79193]
[1779809164765,52.2,76664.58,0.0,0.00858,1e-05,1.79729]
[1779809169800,52.25,76652.62,0.0,0.00856,1e-05,1.79328]
[1779809174840,52.29,76651.5,0.0,0.0086,1e-05,1.80045]
[1779809179874,52.33,76655.17,0.0,0.00867,1e-05,1.81221]
[1779809184910,52.36,76659.21,0.0,0.00873,1e-05,1.82333]
[1779809189945,52.39,76651.05,0.0,0.00871,1e-05,1.82049]
[1779809194982,52.42,76650.89,0.0,0.00874,1e-05,1.825]
[1779809200019,52.44,76660.74,0.0,0.00882,1e-05,1.84056]
[1779809205053,52.46,76655.89,0.0,0.00881,1e-05,1.83931]
[1779809210088,52.49,76654.39,0.0,0.00883,1e-05,1.84178]
[1779809215123,52.5,76655.36,0.0,0.00885,1e-05,1.84655]
[1779809220159,52.52,76655.54,0.0,0.00887,1e-05,1.85009]
[1779809225196,52.53,76657.16,0.0,0.0089,1e-05,1.85491]
[1779809230234,52.55,76663.76,0.0,0.00895,1e-05,1.86456]
[1779809235269,52.55,76667.58,0.0,0.00898,1e-05,1.87028]
[1779809240304,52.56,76661.44,0.0,0.00895,1e-05,1.86482]
[1779809245339,52.57,76659.8,0.0,0.00895,1e-05,1.86466]
[1779809250374,52.58,76659.98,0.0,0.00896,1e-05,1.86653]
[1779809255409,52.59,76637.53,0.0,0.00884,1e-05,1.84284]
[1779809260445,52.61,76631.21,0.0,0.00882,1e-05,1.83964]
[1779809265479,52.62,76642.64,0.0,0.00891,1e-05,1.85574]
[1779809270514,52.64,76634.75,0.0,0.00888,1e-05,1.85005]
[1779809272035,52.64,76634.75,0.0,0.00888,1e-05,1.85005]
[1779809274889,52.65,76615.52,0.0,0.00877,1e-05,1.83089]
[1779809280590,52.68,76610.77,0.0,0.00878,1e-05,1.83183]
[1779809285626,52.69,76620.89,0.0,0.00885,1e-05,1.84463]
[1779809290661,52.7,76624.05,0.0,0.00888,1e-05,1.8501]
[1779809295696,52.71,76625.66,0.0,0.0089,1e-05,1.85344]
[1779809300731,52.72,76630.38,0.0,0.00893,1e-05,1.86059]
[1779809305769,52.72,76639.44,0.0,0.009,1e-05,1.87245]
[1779809307805,52.73,76638.92,0.0,0.009,1e-05,1.87222]
[1779809309508,52.73,76655.37,0.0,0.0091,1e-05,1.89099]
[1779809318860,52.74,76667.58,0.0,0.00918,1e-05,1.90687]
[1779809323895,52.75,76662.39,0.0,0.00916,1e-05,1.9028]
[1779809328931,52.76,76663.5,0.0,0.00918,1e-05,1.90557]
[1779809333966,52.77,76639.94,0.0,0.00904,1e-05,1.88059]
[1779809339001,52.78,76622.5,0.0,0.00895,1e-05,1.86293]
[1779809344037,52.79,76624.24,0.0,0.00897,1e-05,1.8667]
[1779809349071,52.79,76629.35,0.0,0.00901,1e-05,1.87415]
[1779809354107,52.8,76622.24,0.0,0.00898,1e-05,1.868]
[1779809359152,52.81,76596.48,0.0,0.00883,1e-05,1.84062]
[1779809364187,52.81,76590.62,0.0,0.0088,1e-05,1.83541]
[1779809366200,52.82,76560.71,0.0,0.00863,1e-05,1.80329]
[1779809371237,52.82,76560.9,0.0,0.00863,1e-05,1.80376]
[1779809376280,52.83,76557.8,0.0,0.00862,1e-05,1.80183]
[1779809381315,52.84,76562.16,0.0,0.00866,1e-05,1.80888]
[1779809386351,52.85,76554.68,0.0,0.00863,1e-05,1.80263]
[1779809391388,52.86,76561.91,0.0,0.00868,1e-05,1.81274]
[1779809396426,52.87,76555.73,0.0,0.00866,1e-05,1.80781]
[1779809401461,52.88,76556.84,0.0,0.00867,1e-05,1.8108]
[1779809402579,52.88,76556.84,0.0,0.00867,1e-05,1.8108]
[1779809402622,52.88,76533.33,0.0,0.00854,1e-05,1.7855]
[1779809404455,52.88,76521.61,0.0,0.00847,1e-05,1.77299]
[1779809406178,52.88,76522.61,0.0,0.00848,1e-05,1.77457]
[1779809406500,52.89,76559.7,0.0,0.0087,1e-05,1.81494]
[1779809407929,52.89,76569.96,0.0,0.00876,1e-05,1.82653]
[1779809409671,52.89,76580.09,0.0,0.00882,1e-05,1.83843]
[1779809411822,52.89,76571.41,0.0,0.00877,1e-05,1.82934]
[1779809412180,52.89,76571.41,0.0,0.00877,1e-05,1.82934]
[1779809413563,52.89,76604.93,0.0,0.00897,1e-05,1.86621]
[1779809414376,52.89,76604.93,0.0,0.00897,1e-05,1.86621]
[1779809415811,52.9,76607.11,0.0,0.00899,1e-05,1.86905]
[1779809417416,52.9,76607.14,0.0,0.00899,1e-05,1.86944]
[1779809422646,52.91,76584.92,0.0,0.00887,1e-05,1.84693]
[1779809426674,52.91,76563.97,0.0,0.00875,1e-05,1.8244]
[1779809431725,52.92,76545.91,0.0,0.00864,1e-05,1.80496]
[1779809432720,52.92,76524.4,0.0,0.00852,1e-05,1.78187]
[1779809437756,52.92,76535.98,0.0,0.0086,1e-05,1.79572]
[1779809438838,52.92,76535.98,0.0,0.0086,1e-05,1.79572]
[1779809439772,52.93,76488.43,0.0,0.00833,1e-05,1.74568]
[1779809442929,52.93,76496.38,0.0,0.00838,1e-05,1.75457]
[1779809443378,52.93,76496.38,0.0,0.00838,1e-05,1.75457]
[1779809444870,52.93,76491.6,0.0,0.00835,1e-05,1.7506]
[1779809446337,52.93,76490.92,0.0,0.00835,1e-05,1.74989]
[1779809447863,52.94,76477.71,0.0,0.00828,1e-05,1.73657]
[1779809449898,52.94,76500.4,0.0,0.00841,1e-05,1.76097]
[1779809451065,52.94,76502.0,0.0,0.00842,1e-05,1.76318]
[1779809452894,52.95,76518.41,0.0,0.00852,1e-05,1.78166]
[1779809458912,52.97,76529.72,0.0,0.0086,1e-05,1.79712]
[1779809463954,52.97,76540.4,0.0,0.00867,1e-05,1.81045]
[1779809465962,52.98,76563.18,0.0,0.00881,1e-05,1.83605]
[1779809468607,52.98,76566.11,0.0,0.00883,1e-05,1.83965]
[1779809469010,52.98,76533.99,0.0,0.00865,1e-05,1.80553]
[1779809470016,52.99,76491.27,0.0,0.00841,1e-05,1.76032]
[1779809472424,52.99,76486.35,0.0,0.00838,1e-05,1.75557]
[1779809475183,53.0,76498.32,0.0,0.00846,1e-05,1.76979]
[1779809475198,53.0,76498.32,0.0,0.00846,1e-05,1.76979]
[1779809475245,53.0,76498.31,0.0,0.00846,1e-05,1.77079]
[1779809476368,53.0,76498.31,0.0,0.00846,1e-05,1.77079]
[1779809476515,53.0,76473.96,0.0,0.00833,1e-05,1.74511]
[1779809478123,53.01,76357.7,0.0,0.00771,1e-05,1.62761]
[1779809479262,53.01,76357.7,0.0,0.00771,1e-05,1.62761]
[1779809479321,53.08,76303.53,0.0,0.00749,1e-05,1.58688]
[1779809483168,53.16,76273.28,0.0,0.00743,1e-05,1.57369]
[1779809485080,53.21,76294.21,0.0,0.00757,1e-05,1.60167]
[1779809485185,53.25,76304.57,0.0,0.00767,1e-05,1.61962]
[1779809486872,53.29,76308.64,0.0,0.00773,1e-05,1.63096]
[1779809487213,53.33,76311.61,0.0,0.00778,1e-05,1.64092]
[1779809488351,53.33,76311.61,0.0,0.00778,1e-05,1.64092]
[1779809488430,53.4,76315.43,0.0,0.00788,1e-05,1.65822]
[1779809488941,53.4,76315.43,0.0,0.00788,1e-05,1.65822]
[1779809489212,53.4,76291.02,0.0,0.00775,1e-05,1.63397]
[1779809490447,53.4,76291.02,0.0,0.00775,1e-05,1.63397]
[1779809490474,53.44,76288.91,0.0,0.00777,1e-05,1.6383]
[1779809491678,53.44,76288.91,0.0,0.00777,1e-05,1.6383]
[1779809491700,53.51,76302.75,0.0,0.00791,1e-05,1.66437]
[1779809494377,53.54,76299.92,0.0,0.00793,1e-05,1.66785]
[1779809494434,53.61,76307.93,0.0,0.00804,1e-05,1.68825]
[1779809495097,53.61,76307.93,0.0,0.00804,1e-05,1.68825]
[1779809495279,53.61,76333.1,0.0,0.00818,1e-05,1.71384]
[1779809496595,53.61,76333.1,0.0,0.00818,1e-05,1.71384]
[1779809496602,53.67,76342.32,0.0,0.00829,1e-05,1.73466]
[1779809502328,53.78,76347.67,0.0,0.00843,1e-05,1.76065]
[1779809506930,53.83,76330.33,0.0,0.00839,1e-05,1.75319]
[1779809507367,53.83,76300.19,0.0,0.00822,1e-05,1.72212]
[1779809510491,53.84,76310.13,0.0,0.00829,1e-05,1.73385]
[1779809510582,53.84,76316.65,0.0,0.00833,1e-05,1.74107]
[1779809511254,53.84,76316.65,0.0,0.00833,1e-05,1.74107]
[1779809511391,53.85,76327.67,0.0,0.00839,1e-05,1.75298]
[1779809512494,53.85,76327.67,0.0,0.00839,1e-05,1.75298]
[1779809512724,53.85,76327.67,0.0,0.00839,1e-05,1.75298]
[1779809514502,53.85,76348.92,0.0,0.00851,1e-05,1.77608]
[1779809514544,53.85,76350.16,0.0,0.00852,1e-05,1.77781]
[1779809515694,53.85,76350.16,0.0,0.00852,1e-05,1.77781]
[1779809515742,53.85,76350.72,0.0,0.00853,1e-05,1.77884]
[1779809517513,53.86,76338.74,0.0,0.00846,1e-05,1.76672]
[1779809517581,53.86,76324.13,0.0,0.00838,1e-05,1.75196]
[1779809520150,53.86,76321.86,0.0,0.00838,1e-05,1.75055]
[1779809520455,53.86,76333.4,0.0,0.00844,1e-05,1.76255]
[1779809522550,53.87,76311.57,0.0,0.00833,1e-05,1.74084]
[1779809522618,53.87,76314.24,0.0,0.00834,1e-05,1.74409]
[1779809523607,53.87,76314.24,0.0,0.00834,1e-05,1.74409]
[1779809523637,53.87,76328.86,0.0,0.00843,1e-05,1.75974]
[1779809525549,53.88,76311.8,0.0,0.00833,1e-05,1.74251]
[1779809525603,53.88,76298.46,0.0,0.00826,1e-05,1.72927]
[1779809526375,53.88,76298.46,0.0,0.00826,1e-05,1.72927]
[1779809526507,53.91,76319.18,0.0,0.00841,1e-05,1.75571]
[1779809527560,53.91,76319.18,0.0,0.00841,1e-05,1.75571]
[1779809527566,53.91,76317.63,0.0,0.0084,1e-05,1.75456]
[1779809528096,53.91,76317.63,0.0,0.0084,1e-05,1.75456]
[1779809528521,53.93,76324.75,0.0,0.00846,1e-05,1.7666]
[1779809529568,53.93,76324.75,0.0,0.00846,1e-05,1.7666]
[1779809529596,53.94,76307.23,0.0,0.00837,1e-05,1.74884]
[1779809529847,53.94,76307.23,0.0,0.00837,1e-05,1.74884]
[1779809530535,53.94,76318.11,0.0,0.00843,1e-05,1.76013]
[1779809531579,53.94,76318.11,0.0,0.00843,1e-05,1.76013]
[1779809531673,53.94,76318.11,0.0,0.00843,1e-05,1.76013]
[1779809534596,53.94,76337.22,0.0,0.00854,1e-05,1.78099]
[1779809534698,53.94,76348.12,0.0,0.00861,1e-05,1.79331]
[1779809535026,53.94,76348.12,0.0,0.00861,1e-05,1.79331]
[1779809535570,53.94,76363.09,0.0,0.00869,1e-05,1.80917]
[1779809537961,53.95,76378.44,0.0,0.00879,1e-05,1.82669]
[1779809538595,53.95,76377.84,0.0,0.00878,1e-05,1.82639]
[1779809539247,53.95,76377.84,0.0,0.00878,1e-05,1.82639]
[1779809539601,53.95,76382.61,0.0,0.00881,1e-05,1.83185]
[1779809540978,53.96,76390.78,0.0,0.00886,1e-05,1.84097]
[1779809541615,53.96,76384.83,0.0,0.00883,1e-05,1.83489]
[1779809542341,53.96,76384.83,0.0,0.00883,1e-05,1.83489]
[1779809542632,53.96,76373.14,0.0,0.00876,1e-05,1.82236]
[1779809544189,53.96,76370.95,0.0,0.00875,1e-05,1.82001]
[1779809544639,53.96,76357.25,0.0,0.00867,1e-05,1.80578]
[1779809545531,53.96,76357.25,0.0,0.00867,1e-05,1.80578]
[1779809545646,53.96,76353.98,0.0,0.00866,1e-05,1.80232]
[1779809547219,53.96,76354.04,0.0,0.00866,1e-05,1.80277]
[1779809547386,53.96,76354.04,0.0,0.00866,1e-05,1.80277]
[1779809549162,53.96,76363.43,0.0,0.00872,1e-05,1.8135]
[1779809549674,53.97,76363.28,0.0,0.00872,1e-05,1.81371]
[1779809550820,53.97,76363.28,0.0,0.00872,1e-05,1.81371]
[1779809551688,53.97,76352.51,0.0,0.00865,1e-05,1.80185]
[1779809553178,53.97,76350.14,0.0,0.00864,1e-05,1.79934]
[1779809553707,53.97,76346.67,0.0,0.00862,1e-05,1.79606]
[1779809555000,53.97,76347.57,0.0,0.00863,1e-05,1.7974]
[1779809555720,53.98,76368.09,0.0,0.00875,1e-05,1.81959]
[1779809556587,53.98,76368.09,0.0,0.00875,1e-05,1.81959]
[1779809556727,53.98,76362.31,0.0,0.00872,1e-05,1.81378]
[1779809561762,53.99,76374.61,0.0,0.0088,1e-05,1.82839]
[1779809566797,53.99,76393.5,0.0,0.00891,1e-05,1.8503]
[1779809571832,54.0,76391.68,0.0,0.00891,1e-05,1.84983]
[1779809572456,54.0,76391.68,0.0,0.00891,1e-05,1.84983]
[1779809572839,54.0,76385.03,0.0,0.00888,1e-05,1.84295]
[1779809574852,54.0,76381.01,0.0,0.00885,1e-05,1.83862]
[1779809574853,54.0,76378.76,0.0,0.00884,1e-05,1.8362]
[1779809575327,54.0,76378.76,0.0,0.00884,1e-05,1.8362]
[1779809575862,54.0,76386.76,0.0,0.00889,1e-05,1.84514]
[1779809578946,54.01,76309.17,0.0,0.00845,1e-05,1.76323]
[1779809581454,54.01,76306.86,0.0,0.00844,1e-05,1.76082]
[1779809581751,54.01,76306.86,0.0,0.00844,1e-05,1.76082]
[1779809583391,54.01,76312.02,0.0,0.00847,1e-05,1.76709]
[1779809583465,54.01,76305.65,0.0,0.00844,1e-05,1.7609]
[1779809585711,54.01,76305.58,0.0,0.00844,1e-05,1.76082]
[1779809585812,54.02,76307.64,0.0,0.00845,1e-05,1.76386]
[1779809588529,54.02,76307.36,0.0,0.00845,1e-05,1.76401]
[1779809588695,54.02,76307.36,0.0,0.00845,1e-05,1.76401]
[1779809590520,54.02,76331.2,0.0,0.00859,1e-05,1.78982]
[1779809590621,54.03,76336.7,0.0,0.00863,1e-05,1.79641]
[1779809591399,54.03,76336.7,0.0,0.00863,1e-05,1.79641]
[1779809591488,54.03,76337.09,0.0,0.00863,1e-05,1.79682]
[1779809592786,54.03,76337.09,0.0,0.00863,1e-05,1.79682]
[1779809592792,54.03,76350.1,0.0,0.00871,1e-05,1.81136]
[1779809593109,54.03,76350.1,0.0,0.00871,1e-05,1.81136]
[1779809593159,54.03,76353.58,0.0,0.00873,1e-05,1.81506]
[1779809595959,54.04,76357.33,0.0,0.00875,1e-05,1.81975]
[1779809595960,54.04,76357.33,0.0,0.00875,1e-05,1.81975]
[1779809596052,54.04,76361.93,0.0,0.00878,1e-05,1.82467]
[1779809601669,54.04,76350.8,0.0,0.00872,1e-05,1.81386]
[1779809603821,54.04,76328.09,0.0,0.00859,1e-05,1.79019]
[1779809609152,54.06,76328.72,0.0,0.00861,1e-05,1.79325]
[1779809614186,54.07,76344.56,0.0,0.00871,1e-05,1.81082]
[1779809619222,54.07,76355.02,0.0,0.00877,1e-05,1.8234]
[1779809624257,54.08,76359.02,0.0,0.00881,1e-05,1.82941]
[1779809628287,54.09,76379.3,0.0,0.00893,1e-05,1.85258]
[1779809633917,54.1,76381.87,0.0,0.00895,1e-05,1.85654]
[1779809639364,54.11,76365.27,0.0,0.00887,1e-05,1.84066]
[1779809644406,54.11,76376.67,0.0,0.00894,1e-05,1.85456]
[1779809649442,54.12,76380.84,0.0,0.00897,1e-05,1.86054]
[1779809654477,54.13,76397.11,0.0,0.00908,1e-05,1.87968]
[1779809659512,54.14,76399.48,0.0,0.0091,1e-05,1.88353]
[1779809662533,54.14,76376.84,0.0,0.00897,1e-05,1.8596]
[1779809663863,54.14,76376.84,0.0,0.00897,1e-05,1.8596]
[1779809667358,54.14,76348.3,0.0,0.00881,1e-05,1.82998]
[1779809672606,54.16,76370.33,0.0,0.00894,1e-05,1.85473]
[1779809673418,54.16,76370.33,0.0,0.00894,1e-05,1.85473]
[1779809674828,54.16,76378.33,0.0,0.00899,1e-05,1.8637]
[1779809680662,54.17,76370.34,0.0,0.00896,1e-05,1.85713]
[1779809685697,54.18,76373.2,0.0,0.00898,1e-05,1.86166]
[1779809689615,54.18,76377.42,0.0,0.00901,1e-05,1.86705]
[1779809689725,54.18,76355.02,0.0,0.00888,1e-05,1.84284]
[1779809691406,54.18,76349.66,0.0,0.00885,1e-05,1.83708]
[1779809696774,54.19,76348.72,0.0,0.00885,1e-05,1.83768]
[1779809701113,54.19,76333.81,0.0,0.00877,1e-05,1.82302]
[1779809701837,54.19,76302.31,0.0,0.0086,1e-05,1.7897]
[1779809702848,54.19,76273.66,0.0,0.00844,1e-05,1.75982]
[1779809703769,54.19,76273.66,0.0,0.00844,1e-05,1.75982]
[1779809704163,54.19,76268.21,0.0,0.00841,1e-05,1.75419]
[1779809705711,54.19,76272.72,0.0,0.00843,1e-05,1.75885]
[1779809707990,54.2,76291.91,0.0,0.00854,1e-05,1.77969]
[1779809709711,54.2,76278.92,0.0,0.00847,1e-05,1.76658]
[1779809710379,54.2,76266.62,0.0,0.0084,1e-05,1.75384]
[1779809711717,54.2,76276.73,0.0,0.00846,1e-05,1.7643]
[1779809713070,54.2,76279.71,0.0,0.00848,1e-05,1.76784]
[1779809713413,54.21,76280.33,0.0,0.00848,1e-05,1.76892]
[1779809713942,54.21,76336.86,0.0,0.00881,1e-05,1.82894]
[1779809716585,54.21,76331.52,0.0,0.00878,1e-05,1.82358]
[1779809717310,54.21,76328.6,0.0,0.00876,1e-05,1.82082]
[1779809718602,54.21,76333.18,0.0,0.00879,1e-05,1.82605]
[1779809724012,54.22,76343.29,0.0,0.00886,1e-05,1.83882]
[1779809729048,54.23,76365.61,0.0,0.009,1e-05,1.86448]
[1779809729115,54.23,76365.61,0.0,0.009,1e-05,1.86448]
[1779809735103,54.24,76361.67,0.0,0.00898,1e-05,1.86041]
[1779809740138,54.24,76351.32,0.0,0.00892,1e-05,1.85042]
[1779809745176,54.25,76343.71,0.0,0.00889,1e-05,1.84345]
[1779809750213,54.25,76316.98,0.0,0.00874,1e-05,1.81553]
[1779809751863,54.25,76316.98,0.0,0.00874,1e-05,1.81553]
[1779809752227,54.26,76341.9,0.0,0.00888,1e-05,1.84249]
[1779809755650,54.26,76346.22,0.0,0.00891,1e-05,1.84775]
[1779809761290,54.27,76345.61,0.0,0.00892,1e-05,1.8492]
[1779809764555,54.27,76359.16,0.0,0.009,1e-05,1.86414]
[1779809766970,54.27,76375.05,0.0,0.00909,1e-05,1.88196]
[1779809767077,54.27,76375.05,0.0,0.00909,1e-05,1.88196]
[1779809769008,54.28,76379.06,0.0,0.00912,1e-05,1.88682]
[1779809770210,54.28,76370.86,0.0,0.00907,1e-05,1.8781]
[1779809770500,54.28,76370.86,0.0,0.00907,1e-05,1.8781]
[1779809772018,54.28,76371.54,0.0,0.00908,1e-05,1.87884]
[1779809773950,54.28,76371.25,0.0,0.00908,1e-05,1.87902]
[1779809775642,54.28,76358.67,0.0,0.00901,1e-05,1.86559]
[1779809775795,54.28,76358.67,0.0,0.00901,1e-05,1.86559]
[1779809777650,54.28,76342.99,0.0,0.00892,1e-05,1.84866]
[1779809781026,54.28,76342.09,0.0,0.00891,1e-05,1.84829]
[1779809781454,54.29,76311.33,0.0,0.00874,1e-05,1.81603]
[1779809784119,54.29,76314.87,0.0,0.00876,1e-05,1.81978]
[1779809787219,54.29,76307.83,0.0,0.00873,1e-05,1.81338]
[1779809789153,54.29,76312.65,0.0,0.00876,1e-05,1.81885]
[1779809790729,54.3,76311.95,0.0,0.00876,1e-05,1.81881]
[1779809793717,54.3,76295.28,0.0,0.00866,1e-05,1.80071]
[1779809793933,54.3,76295.28,0.0,0.00866,1e-05,1.80071]
[1779809795731,54.3,76301.96,0.0,0.0087,1e-05,1.8081]
[1779809797912,54.31,76297.2,0.0,0.00868,1e-05,1.80382]
[1779809798590,54.31,76339.77,0.0,0.00892,1e-05,1.84992]
[1779809801959,54.31,76340.18,0.0,0.00893,1e-05,1.85104]
[1779809804072,54.32,76335.12,0.0,0.0089,1e-05,1.84618]
[1779809805996,54.32,76335.97,0.0,0.00891,1e-05,1.8477]
[1779809806133,54.32,76335.97,0.0,0.00891,1e-05,1.8477]
[1779809807983,54.33,76349.17,0.0,0.00899,1e-05,1.86284]
[1779809809248,54.33,76348.31,0.0,0.00899,1e-05,1.86218]
[1779809809595,54.33,76347.9,0.0,0.00899,1e-05,1.86202]
[1779809811003,54.33,76344.91,0.0,0.00897,1e-05,1.85906]
[1779809816714,54.34,76326.59,0.0,0.00888,1e-05,1.84135]
[1779809821759,54.35,76332.25,0.0,0.00892,1e-05,1.84891]
[1779809826794,54.35,76354.39,0.0,0.00906,1e-05,1.87427]
[1779809831830,54.36,76342.55,0.0,0.00899,1e-05,1.86271]
[1779809836865,54.37,76347.71,0.0,0.00903,1e-05,1.86961]
[1779809841921,54.37,76358.34,0.0,0.0091,1e-05,1.88245]
[1779809846940,54.38,76375.61,0.0,0.00921,1e-05,1.90251]
[1779809851974,54.39,76376.01,0.0,0.00921,1e-05,1.90272]
[1779809857013,54.39,76377.85,0.0,0.00923,1e-05,1.90538]
[1779809862056,54.39,76378.87,0.0,0.00924,1e-05,1.90748]
[1779809867091,54.4,76375.51,0.0,0.00922,1e-05,1.90479]
[1779809870503,54.4,76375.91,0.0,0.00923,1e-05,1.90582]
[1779809871120,54.4,76352.66,0.0,0.00909,1e-05,1.88055]
[1779809874315,54.4,76340.37,0.0,0.00902,1e-05,1.86745]
[1779809881190,54.41,76362.8,0.0,0.00916,1e-05,1.89371]
[1779809886225,54.42,76338.54,0.0,0.00902,1e-05,1.86797]
[1779809889246,54.42,76312.28,0.0,0.00887,1e-05,1.83996]
[1779809893277,54.42,76334.07,0.0,0.009,1e-05,1.86429]
[1779809895494,54.43,76336.1,0.0,0.00902,1e-05,1.86702]
[1779809899901,54.43,76342.3,0.0,0.00906,1e-05,1.87447]
[1779809901802,54.43,76341.12,0.0,0.00905,1e-05,1.87343]
[1779809902116,54.43,76341.12,0.0,0.00905,1e-05,1.87343]
[1779809903347,54.43,76314.45,0.0,0.0089,1e-05,1.84491]
[1779809903812,54.43,76314.45,0.0,0.0089,1e-05,1.84491]
[1779809909390,54.44,76317.59,0.0,0.00893,1e-05,1.84975]
[1779809911162,54.44,76317.59,0.0,0.00893,1e-05,1.84975]
[1779809911405,54.44,76356.7,0.0,0.00915,1e-05,1.89153]
[1779809912688,54.44,76356.7,0.0,0.00915,1e-05,1.89153]
[1779809918453,54.45,76351.92,0.0,0.00913,1e-05,1.88747]
[1779809923488,54.45,76356.74,0.0,0.00917,1e-05,1.89383]
[1779809928523,54.46,76347.74,0.0,0.00912,1e-05,1.88488]
[1779809933558,54.46,76352.58,0.0,0.00915,1e-05,1.89129]
[1779809938593,54.47,76350.77,0.0,0.00915,1e-05,1.89041]
[1779809943628,54.47,76342.9,0.0,0.00911,1e-05,1.88267]
[1779809946622,54.48,76342.38,0.0,0.0091,1e-05,1.88256]
[1779809946624,54.48,76342.38,0.0,0.0091,1e-05,1.88256]
[1779809946745,54.48,76342.3,0.0,0.00911,1e-05,1.8827]
[1779809950096,54.48,76340.41,0.0,0.0091,1e-05,1.8811]
[1779809950166,54.48,76335.56,0.0,0.00907,1e-05,1.87607]
[1779809950979,54.48,76335.56,0.0,0.00907,1e-05,1.87607]
[1779809951026,54.48,76336.45,0.0,0.00908,1e-05,1.87727]
[1779809951700,54.48,76311.26,0.0,0.00893,1e-05,1.85007]
[1779809953510,54.48,76310.97,0.0,0.00893,1e-05,1.85]
[1779809953714,54.48,76298.05,0.0,0.00886,1e-05,1.83645]
[1779809959072,54.49,76296.89,0.0,0.00886,1e-05,1.83643]
[1779809959173,54.49,76297.52,0.0,0.00886,1e-05,1.83772]
[1779809959769,54.49,76329.79,0.0,0.00905,1e-05,1.87244]
[1779809960770,54.5,76292.53,0.0,0.00884,1e-05,1.8327]
[1779809962937,54.5,76292.82,0.0,0.00884,1e-05,1.83326]
[1779809963035,54.5,76304.66,0.0,0.00891,1e-05,1.84655]
[1779809963614,54.5,76304.66,0.0,0.00891,1e-05,1.84655]
[1779809963817,54.5,76316.89,0.0,0.00898,1e-05,1.85969]
[1779809966102,54.5,76335.75,0.0,0.00909,1e-05,1.88041]
[1779809966148,54.5,76335.68,0.0,0.0091,1e-05,1.88084]
[1779809967054,54.5,76335.68,0.0,0.0091,1e-05,1.88084]
[1779809967153,54.5,76330.32,0.0,0.00907,1e-05,1.87525]
[1779809969235,54.5,76321.2,0.0,0.00901,1e-05,1.86538]
[1779809969259,54.51,76329.06,0.0,0.00906,1e-05,1.8744]
[1779809970930,54.51,76326.31,0.0,0.00905,1e-05,1.87141]
[1779809970976,54.51,76326.04,0.0,0.00905,1e-05,1.87162]
[1779809973242,54.51,76332.57,0.0,0.00908,1e-05,1.87752]
[1779809973247,54.51,76332.57,0.0,0.00908,1e-05,1.87752]
[1779809973310,54.51,76338.44,0.0,0.00912,1e-05,1.8844]
[1779809973730,54.51,76338.44,0.0,0.00912,1e-05,1.8844]
[1779809975237,54.51,76334.98,0.0,0.0091,1e-05,1.88063]
[1779809980932,54.52,76337.17,0.0,0.00912,1e-05,1.88487]
[1779809985973,54.53,76358.07,0.0,0.00925,1e-05,1.90866]
[1779809991007,54.53,76359.96,0.0,0.00927,1e-05,1.91189]
[1779809996044,54.54,76360.12,0.0,0.00927,1e-05,1.91295]
[1779810001079,54.54,76369.21,0.0,0.00933,1e-05,1.92389]
[1779810005109,54.54,76391.13,0.0,0.00947,1e-05,1.94894]
[1779810010145,54.55,76388.64,0.0,0.00945,1e-05,1.94671]
[1779810013622,54.55,76380.84,0.0,0.00941,1e-05,1.93838]
[1779810015545,54.55,76364.52,0.0,0.00931,1e-05,1.92027]
[1779810017389,54.55,76362.02,0.0,0.0093,1e-05,1.91768]
[1779810018572,54.55,76364.54,0.0,0.00931,1e-05,1.92081]
[1779810019018,54.55,76364.54,0.0,0.00931,1e-05,1.92081]
[1779810020633,54.55,76350.25,0.0,0.00923,1e-05,1.90523]
[1779810022018,54.55,76353.09,0.0,0.00925,1e-05,1.90854]
[1779810023646,54.55,76349.03,0.0,0.00923,1e-05,1.90427]
[1779810026405,54.56,76348.46,0.0,0.00922,1e-05,1.90403]
[1779810027658,54.56,76347.02,0.0,0.00922,1e-05,1.90284]
[1779810028128,54.56,76347.02,0.0,0.00922,1e-05,1.90284]
[1779810030739,54.56,76327.81,0.0,0.00911,1e-05,1.88206]
[1779810032400,54.56,76327.83,0.0,0.0091,1e-05,1.88112]
[1779810033741,54.56,76328.53,0.0,0.00911,1e-05,1.88235]
[1779810035493,54.56,76328.01,0.0,0.00911,1e-05,1.88202]
[1779810036348,54.57,76301.94,0.0,0.00896,1e-05,1.85431]
[1779810037304,54.57,76301.94,0.0,0.00896,1e-05,1.85431]
[1779810038586,54.57,76299.57,0.0,0.00894,1e-05,1.85204]
[1779810040320,54.57,76296.55,0.0,0.00893,1e-05,1.84909]
[1779810045418,54.58,76276.49,0.0,0.00882,1e-05,1.82918]
[1779810046900,54.58,76270.85,0.0,0.00879,1e-05,1.82319]
[1779810047431,54.58,76293.01,0.0,0.00892,1e-05,1.8468]
[1779810049710,54.58,76294.54,0.0,0.00893,1e-05,1.84902]
[1779810051586,54.58,76288.91,0.0,0.0089,1e-05,1.84328]
[1779810052767,54.58,76288.38,0.0,0.0089,1e-05,1.84301]
[1779810058508,54.59,76281.12,0.0,0.00886,1e-05,1.83707]
[1779810060371,54.59,76290.21,0.0,0.00892,1e-05,1.84709]
[1779810060576,54.6,76318.77,0.0,0.00909,1e-05,1.87816]
[1779810061536,54.6,76351.37,0.0,0.00928,1e-05,1.91404]
[1779810066571,54.6,76348.88,0.0,0.00927,1e-05,1.91205]
[1779810067019,54.6,76348.88,0.0,0.00927,1e-05,1.91205]
[1779810072615,54.61,76343.79,0.0,0.00924,1e-05,1.90734]
[1779810077651,54.61,76356.54,0.0,0.00932,1e-05,1.92225]
[1779810080672,54.61,76381.58,0.0,0.00948,1e-05,1.95051]
[1779810084710,54.61,76404.99,0.0,0.00962,1e-05,1.97723]
[1779810089741,54.61,76412.0,0.0,0.00967,1e-05,1.98548]
[1779810094777,54.62,76419.46,0.0,0.00971,1e-05,1.9929]
[1779810099812,54.62,76413.37,0.0,0.00967,1e-05,1.9861]
[1779810104848,54.62,76413.87,0.0,0.00968,1e-05,1.98692]
[1779810109883,54.62,76411.89,0.0,0.00967,1e-05,1.98494]
[1779810114919,54.62,76417.79,0.0,0.0097,1e-05,1.99181]
[1779810119954,54.62,76419.69,0.0,0.00972,1e-05,1.99418]
[1779810121187,54.62,76419.69,0.0,0.00972,1e-05,1.99418]
[1779810123525,54.62,76421.95,0.0,0.00973,1e-05,1.99682]
[1779810126291,54.62,76425.1,0.0,0.00975,1e-05,2.00052]
[1779810127647,54.62,76429.85,0.0,0.00978,1e-05,2.006]
[1779810136997,54.62,76438.05,0.0,0.00983,1e-05,2.01544]
[1779810140106,54.62,76450.56,0.0,0.00991,1e-05,2.02983]
[1779810142671,54.62,76463.42,0.0,0.00999,1e-05,2.04465]
[1779810144103,54.62,76462.36,0.0,0.00998,1e-05,2.04329]
[1779810149174,54.62,76448.17,0.0,0.00989,1e-05,2.02656]
[1779810154209,54.62,76452.25,0.0,0.00991,1e-05,2.02988]
[1779810159244,54.62,76447.73,0.0,0.00988,1e-05,2.02462]
[1779810160334,54.62,76447.73,0.0,0.00988,1e-05,2.02462]
[1779810161964,54.62,76426.46,0.0,0.00975,1e-05,2.00021]
[1779810162360,54.62,76426.46,0.0,0.00975,1e-05,2.00021]
[1779810163971,54.62,76426.07,0.0,0.00975,1e-05,1.99982]
[1779810169425,54.62,76428.54,0.0,0.00976,1e-05,2.00277]
[1779810171749,54.62,76441.79,0.0,0.00985,1e-05,2.01799]
[1779810171917,54.62,76441.79,0.0,0.00985,1e-05,2.01799]
[1779810173759,54.62,76434.87,0.0,0.0098,1e-05,2.01005]
[1779810179387,54.62,76440.2,0.0,0.00984,1e-05,2.01621]
[1779810180385,54.62,76440.2,0.0,0.00984,1e-05,2.01621]
[1779810183177,54.62,76459.84,0.0,0.00996,1e-05,2.03882]
[1779810188465,54.62,76465.29,0.0,0.00999,1e-05,2.04485]
[1779810192548,54.62,76464.85,0.0,0.00999,1e-05,2.04419]
[1779810195738,54.62,76473.46,0.0,0.01004,1e-05,2.05402]
[1779810196102,54.62,76474.24,0.0,0.01005,1e-05,2.05493]
[1779810197750,54.62,76473.76,0.0,0.01005,1e-05,2.0543]
[1779810199875,54.62,76477.31,0.0,0.01007,1e-05,2.05823]
[1779810201856,54.61,76491.57,0.0,0.01016,1e-05,2.07475]
[1779810207601,54.61,76506.32,0.0,0.01025,1e-05,2.09141]
[1779810212637,54.61,76486.37,0.0,0.01011,1e-05,2.06629]
[1779810217672,54.61,76484.05,0.0,0.01009,1e-05,2.06315]
[1779810222708,54.61,76496.22,0.0,0.01017,1e-05,2.07706]
[1779810225969,54.61,76491.19,0.0,0.01014,1e-05,2.07115]
[1779810227693,54.61,76472.81,0.0,0.01002,1e-05,2.04967]
[1779810230417,54.61,76474.63,0.0,0.01003,1e-05,2.05179]
[1779810231714,54.61,76484.1,0.0,0.01009,1e-05,2.06284]
[1779810236979,54.61,76496.43,0.0,0.01017,1e-05,2.07731]
[1779810239750,54.61,76502.29,0.0,0.01021,1e-05,2.08421]
[1779810244343,54.61,76490.18,0.0,0.01013,1e-05,2.06997]
[1779810246782,54.61,76496.4,0.0,0.01017,1e-05,2.07727]
[1779810255950,54.61,76495.86,0.0,0.01017,1e-05,2.07664]
[1779810260985,54.61,76492.17,0.0,0.01015,1e-05,2.0723]
[1779810262349,54.61,76492.17,0.0,0.01015,1e-05,2.0723]
[1779810263627,54.61,76487.65,0.0,0.01012,1e-05,2.067]
[1779810265756,54.61,76476.56,0.0,0.01004,1e-05,2.05404]
[1779810267642,54.61,76474.18,0.0,0.01003,1e-05,2.05126]
[1779810270257,54.61,76467.48,0.0,0.00999,1e-05,2.04347]
[1779810271655,54.61,76465.27,0.0,0.00997,1e-05,2.04091]
[1779810277098,54.61,76453.77,0.0,0.00989,1e-05,2.02635]
[1779810282133,54.61,76441.98,0.0,0.00982,1e-05,2.01278]
[1779810287168,54.61,76446.09,0.0,0.00985,1e-05,2.0175]
[1779810292205,54.61,76436.33,0.0,0.00979,1e-05,2.00631]
[1779810297238,54.61,76440.99,0.0,0.00981,1e-05,2.01165]
[1779810302277,54.61,76436.81,0.0,0.00979,1e-05,2.00686]
[1779810305064,54.61,76431.76,0.0,0.00976,1e-05,2.00109]
[1779810305310,54.61,76411.14,0.0,0.00963,1e-05,1.97765]
[1779810309118,54.61,76399.64,0.0,0.00956,1e-05,1.96468]
[1779810314373,54.61,76403.98,0.0,0.00958,1e-05,1.96957]
[1779810319408,54.61,76399.41,0.0,0.00956,1e-05,1.96442]
[1779810324443,54.61,76399.73,0.0,0.00956,1e-05,1.96478]
[1779810326805,54.61,76399.41,0.0,0.00956,1e-05,1.96442]
[1779810332645,54.61,76413.12,0.0,0.00964,1e-05,1.97866]
[1779810332657,54.61,76407.87,0.0,0.0096,1e-05,1.97272]
[1779810333898,54.61,76407.87,0.0,0.0096,1e-05,1.97272]
[1779810334513,54.61,76401.58,0.0,0.00956,1e-05,1.96563]
[1779810339548,54.61,76401.93,0.0,0.00957,1e-05,1.96603]
[1779810344583,54.61,76401.08,0.0,0.00956,1e-05,1.96507]
[1779810349618,54.61,76398.08,0.0,0.00954,1e-05,1.9617]
[1779810354653,54.61,76383.45,0.0,0.00945,1e-05,1.94531]
[1779810359688,54.61,76371.44,0.0,0.00938,1e-05,1.93194]
[1779810359938,54.61,76371.44,0.0,0.00938,1e-05,1.93194]
[1779810363368,54.61,76350.33,0.0,0.00925,1e-05,1.90862]
[1779810367806,54.61,76319.23,0.0,0.00907,1e-05,1.87468]
[1779810373809,54.61,76310.23,0.0,0.00902,1e-05,1.86494]
[1779810378845,54.61,76336.77,0.0,0.00917,1e-05,1.89376]
[1779810383880,54.61,76331.01,0.0,0.00914,1e-05,1.88747]
[1779810388915,54.61,76331.6,0.0,0.00914,1e-05,1.88812]
[1779810393950,54.61,76344.32,0.0,0.00921,1e-05,1.90082]
[1779810396575,54.61,76345.46,0.0,0.00922,1e-05,1.90207]
[1779810399605,54.61,76371.34,0.0,0.00938,1e-05,1.93062]
[1779810401918,54.61,76389.6,0.0,0.00949,1e-05,1.95096]
[1779810403712,54.61,76399.01,0.0,0.00954,1e-05,1.96152]
[1779810406451,54.61,76409.71,0.0,0.00961,1e-05,1.97357]
[1779810407633,54.61,76406.98,0.0,0.00959,1e-05,1.97049]
[1779810413088,54.61,76413.8,0.0,0.00963,1e-05,1.97819]
[1779810418123,54.61,76399.3,0.0,0.00954,1e-05,1.96184]
[1779810420010,54.61,76399.3,0.0,0.00954,1e-05,1.96184]
[1779810420143,54.61,76376.04,0.0,0.0094,1e-05,1.93584]
[1779810421623,54.61,76376.04,0.0,0.0094,1e-05,1.93584]
[1779810427200,54.61,76367.82,0.0,0.00935,1e-05,1.92671]
[1779810432235,54.61,76383.68,0.0,0.00945,1e-05,1.94435]
[1779810437270,54.61,76382.77,0.0,0.00944,1e-05,1.94333]
[1779810442306,54.61,76379.67,0.0,0.00943,1e-05,1.93988]
[1779810447341,54.61,76371.1,0.0,0.00937,1e-05,1.93035]
[1779810452375,54.61,76371.52,0.0,0.00937,1e-05,1.9296]
[1779810457411,54.61,76362.88,0.0,0.00932,1e-05,1.92004]
[1779810462446,54.61,76360.0,0.0,0.0093,1e-05,1.91686]
[1779810467481,54.61,76367.04,0.0,0.00934,1e-05,1.92464]
[1779810472516,54.61,76359.95,0.0,0.0093,1e-05,1.9168]
[1779810477551,54.61,76364.38,0.0,0.00933,1e-05,1.9217]
[1779810482097,54.61,76366.78,0.0,0.00934,1e-05,1.92435]
[1779810482586,54.61,76336.2,0.0,0.00916,1e-05,1.89074]
[1779810484554,54.61,76339.66,0.0,0.00918,1e-05,1.89452]
[1779810487977,54.61,76358.73,0.0,0.00929,1e-05,1.91546]
[1779810489566,54.61,76347.88,0.0,0.00923,1e-05,1.90352]
[1779810494677,54.61,76348.26,0.0,0.00923,1e-05,1.90394]
[1779810499712,54.61,76350.91,0.0,0.00925,1e-05,1.90685]
[1779810504747,54.61,76348.18,0.0,0.00923,1e-05,1.90385]
[1779810509782,54.61,76356.5,0.0,0.00928,1e-05,1.913]
[1779810514828,54.61,76369.04,0.0,0.00935,1e-05,1.92564]
[1779810519863,54.61,76361.84,0.0,0.00931,1e-05,1.91768]
[1779810524898,54.61,76340.19,0.0,0.00918,1e-05,1.8939]
[1779810529933,54.61,76341.46,0.0,0.00919,1e-05,1.89529]
[1779810534969,54.61,76337.1,0.0,0.00916,1e-05,1.89053]
[1779810540012,54.61,76344.81,0.0,0.00921,1e-05,1.89896]
[1779810545042,54.61,76336.96,0.0,0.00916,1e-05,1.89038]
[1779810550078,54.61,76338.31,0.0,0.00917,1e-05,1.89185]
[1779810555114,54.61,76341.63,0.0,0.00919,1e-05,1.89548]
[1779810558174,54.61,76353.86,0.0,0.00926,1e-05,1.90889]
[1779810559147,54.61,76375.29,0.0,0.00939,1e-05,1.93257]
[1779810562373,54.61,76390.15,0.0,0.00948,1e-05,1.94913]
[1779810563809,54.61,76394.98,0.0,0.00951,1e-05,1.95454]
[1779810565289,54.61,76388.21,0.0,0.00947,1e-05,1.94697]
[1779810571231,54.61,76373.71,0.0,0.00937,1e-05,1.9296]
[1779810576267,54.61,76372.37,0.0,0.00936,1e-05,1.92812]
[1779810581087,54.61,76382.19,0.0,0.00942,1e-05,1.93903]
[1779810586337,54.61,76373.39,0.0,0.00937,1e-05,1.92925]
[1779810591370,54.61,76368.4,0.0,0.00934,1e-05,1.92372]
[1779810591377,54.61,76362.75,0.0,0.00931,1e-05,1.91748]
[1779810592217,54.61,76362.75,0.0,0.00931,1e-05,1.91748]
[1779810592883,54.61,76362.75,0.0,0.00931,1e-05,1.91748]
[1779810592914,54.61,76350.22,0.0,0.00923,1e-05,1.90369]
[1779810598421,54.61,76353.3,0.0,0.00925,1e-05,1.90707]
[1779810603456,54.61,76352.62,0.0,0.00925,1e-05,1.90632]
[1779810608491,54.61,76361.74,0.0,0.0093,1e-05,1.91636]
[1779810613112,54.61,76379.48,0.0,0.00941,1e-05,1.93601]
[1779810618588,54.61,76376.47,0.0,0.00939,1e-05,1.93267]
[1779810623627,54.61,76359.47,0.0,0.00929,1e-05,1.91386]
[1779810624249,54.61,76359.47,0.0,0.00929,1e-05,1.91386]
[1779810629682,54.61,76356.07,0.0,0.00927,1e-05,1.91012]
[1779810634707,54.61,76366.58,0.0,0.00932,1e-05,1.9205]
[1779810639055,54.61,76373.48,0.0,0.00937,1e-05,1.92814]
[1779810639742,54.61,76341.38,0.0,0.00917,1e-05,1.89281]
[1779810643384,54.61,76330.51,0.0,0.00911,1e-05,1.88097]
[1779810645020,54.61,76328.31,0.0,0.0091,1e-05,1.87858]
[1779810645798,54.61,76307.87,0.0,0.00898,1e-05,1.85649]
[1779810646797,54.61,76307.87,0.0,0.00898,1e-05,1.85649]
[1779810648520,54.61,76306.15,0.0,0.00897,1e-05,1.85464]
[1779810648525,54.61,76306.15,0.0,0.00897,1e-05,1.85464]
[1779810648852,54.61,76313.64,0.0,0.00901,1e-05,1.8627]
[1779810650847,54.61,76346.99,0.0,0.00921,1e-05,1.89895]
[1779810651433,54.61,76346.99,0.0,0.00921,1e-05,1.89895]
[1779810651848,54.61,76355.54,0.0,0.00926,1e-05,1.90833]
[1779810653341,54.61,76357.27,0.0,0.00927,1e-05,1.91023]
[1779810653860,54.61,76359.55,0.0,0.00928,1e-05,1.91274]
[1779810654423,54.61,76359.55,0.0,0.00928,1e-05,1.91274]
[1779810654867,54.61,76359.42,0.0,0.00928,1e-05,1.9126]
[1779810659905,54.61,76363.11,0.0,0.0093,1e-05,1.91667]
[1779810664942,54.61,76358.58,0.0,0.00928,1e-05,1.91167]
[1779810665305,54.61,76358.58,0.0,0.00928,1e-05,1.91167]
[1779810666046,54.61,76358.58,0.0,0.00928,1e-05,1.91167]
[1779810667870,54.61,76327.21,0.0,0.00909,1e-05,1.87738]
[1779810668351,54.61,76330.55,0.0,0.00911,1e-05,1.88101]
[1779810669875,54.61,76335.72,0.0,0.00914,1e-05,1.88663]
[1779810671185,54.61,76335.91,0.0,0.00914,1e-05,1.88684]
[1779810672894,54.61,76344.05,0.0,0.00919,1e-05,1.89573]
[1779810673205,54.61,76344.05,0.0,0.00919,1e-05,1.89573]
[1779810673266,54.61,76344.05,0.0,0.00919,1e-05,1.89573]
[1779810674012,54.61,76341.99,0.0,0.00918,1e-05,1.89348]
[1779810676115,54.61,76349.25,0.0,0.00922,1e-05,1.90142]
[1779810676139,54.61,76352.95,0.0,0.00924,1e-05,1.90548]
[1779810682071,54.61,76351.74,0.0,0.00924,1e-05,1.90415]
[1779810687107,54.61,76350.99,0.0,0.00923,1e-05,1.90333]
[1779810692142,54.61,76347.96,0.0,0.00921,1e-05,1.89881]
[1779810692340,54.61,76347.96,0.0,0.00921,1e-05,1.89881]
[1779810698184,54.61,76346.22,0.0,0.0092,1e-05,1.8969]
[1779810703224,54.61,76326.78,0.0,0.00908,1e-05,1.87572]
[1779810708259,54.61,76326.66,0.0,0.00908,1e-05,1.87559]
[1779810711955,54.61,76321.42,0.0,0.00905,1e-05,1.86992]
[1779810717322,54.61,76329.87,0.0,0.0091,1e-05,1.87908]
[1779810722366,54.61,76322.02,0.0,0.00905,1e-05,1.87057]
[1779810724707,54.61,76322.23,0.0,0.00906,1e-05,1.8708]
[1779810724734,54.61,76313.49,0.0,0.009,1e-05,1.86136]
[1779810727658,54.61,76309.02,0.0,0.00898,1e-05,1.85654]
[1779810727759,54.61,76306.47,0.0,0.00896,1e-05,1.8538]
[1779810730381,54.61,76302.62,0.0,0.00894,1e-05,1.84967]
[1779810730426,54.61,76303.32,0.0,0.00895,1e-05,1.85042]
[1779810731388,54.61,76303.32,0.0,0.00895,1e-05,1.85042]
[1779810731680,54.61,76303.32,0.0,0.00895,1e-05,1.85042]
[1779810731770,54.61,76307.51,0.0,0.00897,1e-05,1.85492]
[1779810733211,54.61,76307.51,0.0,0.00897,1e-05,1.85492]
[1779810734689,54.61,76311.86,0.0,0.00899,1e-05,1.8596]
[1779810740510,54.61,76312.29,0.0,0.009,1e-05,1.86006]
[1779810741452,54.61,76312.29,0.0,0.009,1e-05,1.86006]
[1779810744600,54.61,76282.4,0.0,0.00883,1e-05,1.82809]
[1779810744634,54.61,76262.48,0.0,0.00871,1e-05,1.80703]
[1779810745490,54.61,76262.48,0.0,0.00871,1e-05,1.80703]
[1779810747408,54.61,76247.44,0.0,0.00863,1e-05,1.79126]
[1779810747420,54.61,76247.44,0.0,0.00863,1e-05,1.79126]
[1779810746578,54.61,76204.95,0.0,0.00839,1e-05,1.74731]
[1779810747583,54.61,76215.94,0.0,0.00845,1e-05,1.75859]
[1779810750824,54.61,76227.34,0.0,0.00852,1e-05,1.77036]
[1779810751395,54.61,76227.34,0.0,0.00852,1e-05,1.77036]
[1779810751419,54.61,76253.25,0.0,0.00865,1e-05,1.79618]
[1779810752212,54.61,76253.25,0.0,0.00865,1e-05,1.79618]
[1779810752498,54.61,76272.08,0.0,0.00876,1e-05,1.81599]
[1779810752715,54.61,76272.08,0.0,0.00876,1e-05,1.81599]
[1779810752731,54.61,76276.12,0.0,0.00878,1e-05,1.82027]
[1779810754129,54.61,76276.12,0.0,0.00878,1e-05,1.82027]
[1779810754187,54.61,76276.04,0.0,0.00878,1e-05,1.82018]
[1779810755096,54.61,76276.04,0.0,0.00878,1e-05,1.82018]
[1779810755720,54.61,76284.84,0.0,0.00883,1e-05,1.82951]
[1779810755727,54.61,76285.1,0.0,0.00884,1e-05,1.82979]
[1779810758001,54.61,76284.75,0.0,0.00883,1e-05,1.82942]
[1779810758087,54.61,76285.37,0.0,0.00884,1e-05,1.83008]
[1779810759744,54.61,76278.04,0.0,0.00879,1e-05,1.8223]
[1779810759762,54.61,76284.18,0.0,0.00883,1e-05,1.82881]
[1779810761222,54.61,76284.18,0.0,0.00883,1e-05,1.82881]
[1779810761272,54.61,76278.29,0.0,0.0088,1e-05,1.82256]
[1779810762759,54.61,76279.7,0.0,0.0088,1e-05,1.82406]
[1779810762823,54.61,76273.3,0.0,0.00877,1e-05,1.81728]
[1779810766198,54.61,76273.58,0.0,0.00877,1e-05,1.81758]
[1779810766232,54.61,76273.79,0.0,0.00877,1e-05,1.8178]
[1779810767783,54.61,76268.11,0.0,0.00874,1e-05,1.8118]
[1779810767824,54.61,76266.89,0.0,0.00873,1e-05,1.81052]
[1779810768449,54.61,76266.89,0.0,0.00873,1e-05,1.81052]
[1779810768601,54.61,76266.89,0.0,0.00873,1e-05,1.81052]
[1779810773777,54.61,76265.41,0.0,0.00872,1e-05,1.80896]
[1779810778812,54.61,76268.11,0.0,0.00874,1e-05,1.8118]
[1779810781838,54.61,76242.62,0.0,0.00859,1e-05,1.78508]
[1779810784860,54.61,76220.75,0.0,0.00847,1e-05,1.76241]
[1779810789799,54.61,76217.88,0.0,0.00846,1e-05,1.75945]
[1779810793308,54.61,76215.38,0.0,0.00844,1e-05,1.75688]
[1779810794595,54.61,76222.53,0.0,0.00848,1e-05,1.76425]
[1779810796315,54.61,76220.0,0.0,0.00847,1e-05,1.76164]
[1779810798005,54.61,76221.04,0.0,0.00847,1e-05,1.76271]
[1779810799536,54.61,76209.85,0.0,0.00841,1e-05,1.7512]
[1779810800727,54.61,76209.31,0.0,0.00841,1e-05,1.75064]
[1779810803746,54.61,76208.61,0.0,0.00841,1e-05,1.74993]
[1779810806620,54.61,76201.73,0.0,0.00837,1e-05,1.74288]
[1779810808075,54.61,76193.39,0.0,0.00832,1e-05,1.73438]
[1779810810510,54.61,76192.07,0.0,0.00832,1e-05,1.73303]
[1779810810523,54.61,76192.07,0.0,0.00832,1e-05,1.73303]
[1779810812200,54.61,76189.33,0.0,0.0083,1e-05,1.72912]
[1779810813723,54.61,76195.58,0.0,0.00833,1e-05,1.73548]
[1779810815204,54.61,76210.46,0.0,0.00841,1e-05,1.75069]
[1779810821153,54.61,76218.32,0.0,0.00845,1e-05,1.75877]
[1779810826188,54.61,76217.56,0.0,0.00845,1e-05,1.75798]
[1779810830406,54.61,76215.86,0.0,0.00844,1e-05,1.75624]
[1779810832248,54.61,76206.72,0.0,0.00839,1e-05,1.74686]
[1779810834172,54.61,76230.22,0.0,0.00852,1e-05,1.77105]
[1779810834900,54.61,76231.0,0.0,0.00852,1e-05,1.77186]
[1779810836200,54.61,76228.71,0.0,0.00851,1e-05,1.76949]
[1779810838134,54.61,76217.94,0.0,0.00845,1e-05,1.75838]
[1779810839475,54.61,76213.44,0.0,0.00843,1e-05,1.75375]
[1779810841020,54.61,76208.18,0.0,0.0084,1e-05,1.74835]
[1779810842510,54.61,76191.33,0.0,0.00831,1e-05,1.73115]
[1779810844046,54.61,76184.15,0.0,0.00827,1e-05,1.72387]
[1779810845504,54.61,76182.43,0.0,0.00826,1e-05,1.72213]
[1779810849164,54.61,76181.91,0.0,0.00826,1e-05,1.7216]
[1779810850525,54.61,76185.08,0.0,0.00827,1e-05,1.72481]
[1779810851302,54.61,76185.9,0.0,0.00828,1e-05,1.72564]
[1779810854647,54.61,76207.19,0.0,0.00839,1e-05,1.74734]
[1779810856493,54.61,76199.6,0.0,0.00835,1e-05,1.73958]
[1779810857693,54.61,76189.02,0.0,0.00829,1e-05,1.72881]
[1779810859411,54.61,76182.67,0.0,0.00826,1e-05,1.72237]
[1779810860665,54.61,76184.98,0.0,0.00827,1e-05,1.72471]
[1779810866514,54.61,76186.58,0.0,0.00828,1e-05,1.72633]
[1779810871551,54.61,76188.68,0.0,0.00829,1e-05,1.72734]
[1779810876586,54.61,76205.79,0.0,0.00838,1e-05,1.74477]
[1779810881622,54.61,76197.51,0.0,0.00834,1e-05,1.73632]
[1779810884397,54.61,76201.79,0.0,0.00836,1e-05,1.74068]
[1779810886043,54.61,76185.24,0.0,0.00827,1e-05,1.72385]
[1779810888970,54.61,76185.2,0.0,0.00827,1e-05,1.72381]
[1779810890210,54.61,76178.77,0.0,0.00823,1e-05,1.71731]
[1779810894061,54.61,76184.73,0.0,0.00827,1e-05,1.72334]
[1779810895226,54.61,76187.01,0.0,0.00828,1e-05,1.72565]
[1779810896446,54.61,76184.25,0.0,0.00826,1e-05,1.72285]
[1779810898248,54.61,76189.31,0.0,0.00829,1e-05,1.72798]
[1779810899413,54.61,76206.58,0.0,0.00838,1e-05,1.74558]
[1779810901255,54.61,76209.31,0.0,0.0084,1e-05,1.74838]
[1779810901697,54.61,76207.29,0.0,0.00839,1e-05,1.74631]
[1779810903271,54.61,76198.78,0.0,0.00834,1e-05,1.73761]
[1779810904896,54.61,76185.22,0.0,0.00827,1e-05,1.72383]
[1779810906294,54.61,76185.97,0.0,0.00827,1e-05,1.72459]
[1779810911833,54.61,76180.13,0.0,0.00824,1e-05,1.71868]
[1779810915655,54.61,76180.66,0.0,0.00824,1e-05,1.71922]
[1779810915940,54.61,76181.76,0.0,0.00825,1e-05,1.72033]
[1779810916013,54.61,76202.06,0.0,0.00836,1e-05,1.74096]
[1779810919882,54.61,76195.6,0.0,0.00832,1e-05,1.73437]
[1779810923265,54.61,76196.7,0.0,0.00833,1e-05,1.73549]
[1779810925907,54.61,76205.64,0.0,0.00838,1e-05,1.74462]
[1779810929046,54.61,76191.91,0.0,0.0083,1e-05,1.73062]
[1779810930086,54.61,76191.85,0.0,0.0083,1e-05,1.73056]
[1779810931432,54.61,76210.74,0.0,0.00841,1e-05,1.74984]
[1779810932515,54.61,76226.39,0.0,0.00849,1e-05,1.76481]
[1779810934439,54.61,76228.02,0.0,0.0085,1e-05,1.76649]
[1779810936102,54.61,76240.21,0.0,0.00857,1e-05,1.77913]
[1779810936123,54.61,76240.21,0.0,0.00857,1e-05,1.77913]
[1779810939624,54.61,76243.82,0.0,0.00859,1e-05,1.78288]
[1779810945122,54.61,76248.55,0.0,0.00861,1e-05,1.78781]
[1779810950157,54.61,76241.78,0.0,0.00857,1e-05,1.78076]
[1779810955192,54.61,76226.69,0.0,0.00849,1e-05,1.76512]
[1779810955743,54.61,76226.69,0.0,0.00849,1e-05,1.76512]
[1779810961234,54.61,76231.43,0.0,0.00852,1e-05,1.77002]
[1779810966269,54.61,76230.73,0.0,0.00851,1e-05,1.7693]
[1779810971304,54.61,76237.62,0.0,0.00855,1e-05,1.77644]
[1779810976339,54.61,76237.0,0.0,0.00855,1e-05,1.77579]
[1779810981374,54.61,76244.86,0.0,0.00859,1e-05,1.78397]
[1779810984376,54.61,76245.33,0.0,0.00859,1e-05,1.78446]
[1779810985469,54.61,76268.72,0.0,0.00873,1e-05,1.80896]
[1779810987995,54.61,76269.29,0.0,0.00873,1e-05,1.80956]
[1779810988950,54.61,76265.79,0.0,0.00871,1e-05,1.80588]
[1779810990006,54.61,76258.73,0.0,0.00867,1e-05,1.79846]
[1779810995512,54.61,76266.06,0.0,0.0087,1e-05,1.805]
[1779811000547,54.61,76280.12,0.0,0.00878,1e-05,1.81984]
[1779811005581,54.61,76297.9,0.0,0.00889,1e-05,1.83874]
[1779811008022,54.61,76296.87,0.0,0.00888,1e-05,1.83764]
[1779811011628,54.61,76317.21,0.0,0.009,1e-05,1.85945]
[1779811012797,54.61,76320.89,0.0,0.00902,1e-05,1.86341]
[1779811013358,54.61,76325.62,0.0,0.00905,1e-05,1.86852]
[1779811014989,54.61,76310.06,0.0,0.00896,1e-05,1.85176]
[1779811017749,54.61,76309.67,0.0,0.00895,1e-05,1.85134]
[1779811019001,54.61,76304.27,0.0,0.00892,1e-05,1.84555]
[1779811020839,54.61,76312.78,0.0,0.00897,1e-05,1.85468]
[1779811020852,54.61,76312.78,0.0,0.00897,1e-05,1.85468]
[1779811021694,54.61,76316.87,0.0,0.009,1e-05,1.85908]
[1779811023172,54.61,76319.74,0.0,0.00901,1e-05,1.86217]
[1779811023708,54.61,76319.3,0.0,0.00901,1e-05,1.8617]
[1779811025614,54.61,76320.0,0.0,0.00901,1e-05,1.86245]
[1779811025722,54.61,76311.32,0.0,0.00896,1e-05,1.85311]
[1779811027188,54.61,76312.69,0.0,0.00897,1e-05,1.85458]
[1779811027737,54.61,76310.36,0.0,0.00896,1e-05,1.85208]
[1779811032772,54.61,76310.0,0.0,0.00896,1e-05,1.85169]
[1779811037807,54.61,76321.1,0.0,0.00902,1e-05,1.86364]
[1779811037831,54.61,76321.1,0.0,0.00902,1e-05,1.86364]
[1779811042842,54.61,76346.81,0.0,0.00917,1e-05,1.89155]
[1779811047888,54.61,76355.57,0.0,0.00922,1e-05,1.90114]
[1779811052924,54.61,76341.32,0.0,0.00913,1e-05,1.88437]
[1779811057958,54.61,76352.33,0.0,0.0092,1e-05,1.89639]
[1779811062997,54.61,76352.18,0.0,0.0092,1e-05,1.89623]
[1779811068038,54.61,76356.22,0.0,0.00922,1e-05,1.90065]
[1779811073073,54.61,76361.1,0.0,0.00925,1e-05,1.90601]
[1779811078107,54.61,76359.92,0.0,0.00924,1e-05,1.90471]
[1779811083145,54.61,76370.63,0.0,0.00931,1e-05,1.9165]
[1779811088182,54.61,76363.37,0.0,0.00926,1e-05,1.9085]
[1779811093217,54.61,76371.03,0.0,0.00931,1e-05,1.91695]
[1779811098252,54.61,76379.28,0.0,0.00936,1e-05,1.92607]
[1779811103287,54.61,76389.42,0.0,0.00942,1e-05,1.93734]
[1779811108322,54.61,76388.04,0.0,0.00941,1e-05,1.9358]
[1779811113357,54.61,76388.55,0.0,0.00941,1e-05,1.93515]
[1779811118392,54.61,76391.98,0.0,0.00943,1e-05,1.93897]
[1779811123427,54.61,76407.6,0.0,0.00953,1e-05,1.95644]
[1779811126362,54.61,76420.14,0.0,0.0096,1e-05,1.97055]
[1779811129489,54.61,76418.27,0.0,0.00959,1e-05,1.96844]
[1779811130843,54.61,76417.74,0.0,0.00959,1e-05,1.96785]
[1779811132506,54.61,76419.79,0.0,0.0096,1e-05,1.97016]
[1779811138542,54.61,76417.48,0.0,0.00959,1e-05,1.96755]
[1779811143577,54.61,76421.15,0.0,0.00961,1e-05,1.97169]
[1779811148612,54.61,76424.63,0.0,0.00963,1e-05,1.97563]
[1779811153652,54.61,76423.7,0.0,0.00962,1e-05,1.97458]
[1779811158688,54.61,76428.74,0.0,0.00966,1e-05,1.98028]
[1779811163723,54.61,76426.19,0.0,0.00964,1e-05,1.97739]
[1779811168759,54.61,76439.14,0.0,0.00972,1e-05,1.9921]
[1779811173794,54.61,76445.83,0.0,0.00976,1e-05,1.99848]
[1779811178829,54.61,76447.1,0.0,0.00976,1e-05,1.99993]
[1779811183864,54.61,76446.2,0.0,0.00976,1e-05,1.9989]
[1779811188899,54.61,76439.81,0.0,0.00972,1e-05,1.99162]
[1779811193934,54.61,76423.43,0.0,0.00962,1e-05,1.97304]
[1779811198969,54.61,76419.24,0.0,0.00959,1e-05,1.9683]
[1779811204007,54.61,76425.07,0.0,0.00963,1e-05,1.97489]
[1779811206751,54.61,76419.31,0.0,0.00959,1e-05,1.96838]
[1779811207028,54.61,76398.43,0.0,0.00946,1e-05,1.94494]
[1779811208270,54.61,76392.07,0.0,0.00943,1e-05,1.93785]
[1779811208703,54.61,76392.07,0.0,0.00943,1e-05,1.93785]
[1779811210294,54.61,76382.2,0.0,0.00937,1e-05,1.92688]
[1779811211177,54.61,76383.1,0.0,0.00937,1e-05,1.92788]
[1779811212291,54.61,76383.28,0.0,0.00937,1e-05,1.92808]
[1779811214043,54.61,76382.7,0.0,0.00937,1e-05,1.92744]
[1779811215323,54.61,76379.02,0.0,0.00935,1e-05,1.92336]
[1779811217127,54.61,76365.97,0.0,0.00927,1e-05,1.90895]
[1779811218308,54.61,76366.83,0.0,0.00927,1e-05,1.9099]
[1779811224151,54.61,76362.2,0.0,0.00925,1e-05,1.90481]
[1779811229189,54.61,76361.31,0.0,0.00924,1e-05,1.90383]
[1779811234224,54.61,76362.53,0.0,0.00924,1e-05,1.90397]
[1779811239259,54.61,76374.75,0.0,0.00932,1e-05,1.91742]
[1779811244294,54.61,76383.69,0.0,0.00937,1e-05,1.92732]
[1779811249329,54.61,76383.57,0.0,0.00937,1e-05,1.92719]
[1779811255371,54.61,76383.76,0.0,0.00937,1e-05,1.9274]
[1779811260406,54.61,76379.04,0.0,0.00934,1e-05,1.92217]
[1779811265441,54.61,76372.97,0.0,0.0093,1e-05,1.91546]
[1779811270476,54.61,76360.56,0.0,0.00923,1e-05,1.9018]
[1779811275511,54.61,76354.38,0.0,0.00919,1e-05,1.89503]
[1779811280546,54.6,76358.61,0.0,0.00922,1e-05,1.89948]
[1779811285581,54.6,76361.72,0.0,0.00924,1e-05,1.90285]
[1779811290616,54.61,76371.52,0.0,0.0093,1e-05,1.91454]
[1779811295651,54.61,76364.77,0.0,0.00925,1e-05,1.90598]
[1779811300686,54.61,76365.23,0.0,0.00926,1e-05,1.90739]
[1779811305723,54.62,76365.84,0.0,0.00927,1e-05,1.90895]
[1779811310759,54.62,76356.58,0.0,0.00922,1e-05,1.89947]
[1779811315793,54.63,76353.84,0.0,0.00921,1e-05,1.89723]
[1779811320828,54.63,76353.51,0.0,0.00921,1e-05,1.89765]
[1779811325865,54.63,76346.91,0.0,0.00918,1e-05,1.89141]
[1779811330900,54.64,76345.03,0.0,0.00917,1e-05,1.89039]
[1779811335935,54.65,76343.8,0.0,0.00917,1e-05,1.89008]
[1779811340973,54.65,76365.74,0.0,0.00931,1e-05,1.91518]
[1779811346008,54.65,76374.57,0.0,0.00936,1e-05,1.92576]
[1779811351043,54.66,76394.84,0.0,0.00948,1e-05,1.94788]
[1779811356079,54.66,76375.63,0.0,0.00937,1e-05,1.9268]
[1779811357586,54.66,76368.51,0.0,0.00933,1e-05,1.91892]
[1779811361293,54.66,76374.02,0.0,0.00936,1e-05,1.92502]
[1779811362411,54.66,76374.18,0.0,0.00936,1e-05,1.92519]
[1779811364312,54.66,76388.59,0.0,0.00945,1e-05,1.9412]
[1779811368281,54.66,76391.92,0.0,0.00947,1e-05,1.94492]
[1779811370993,54.66,76420.47,0.0,0.00964,1e-05,1.977]
[1779811371961,54.66,76426.56,0.0,0.00968,1e-05,1.9839]
[1779811373052,54.66,76425.16,0.0,0.00967,1e-05,1.98231]
[1779811378240,54.66,76426.6,0.0,0.00968,1e-05,1.98395]
[1779811383275,54.66,76409.9,0.0,0.00958,1e-05,1.96507]
[1779811388310,54.66,76393.92,0.0,0.00948,1e-05,1.94715]
[1779811393345,54.66,76376.54,0.0,0.00937,1e-05,1.92781]
[1779811398380,54.66,76361.08,0.0,0.00928,1e-05,1.91073]
[1779811403416,54.66,76356.28,0.0,0.00925,1e-05,1.90546]
[1779811408451,54.66,76345.12,0.0,0.00919,1e-05,1.89323]
[1779811413486,54.66,76347.07,0.0,0.00919,1e-05,1.89416]
[1779811418521,54.66,76342.67,0.0,0.00917,1e-05,1.88936]
[1779811423556,54.66,76342.26,0.0,0.00916,1e-05,1.88891]
[1779811428591,54.66,76342.88,0.0,0.00917,1e-05,1.88959]
[1779811433626,54.66,76339.85,0.0,0.00915,1e-05,1.88629]
[1779811438663,54.66,76337.68,0.0,0.00914,1e-05,1.88392]
[1779811443149,54.66,76340.16,0.0,0.00915,1e-05,1.88662]
[1779811444853,54.66,76325.52,0.0,0.00907,1e-05,1.87073]
[1779811445514,54.66,76333.43,0.0,0.00911,1e-05,1.8793]
[1779811447858,54.66,76328.6,0.0,0.00908,1e-05,1.87406]
[1779811448250,54.66,76328.6,0.0,0.00908,1e-05,1.87406]
[1779811449873,54.66,76331.19,0.0,0.0091,1e-05,1.87687]
[1779811451408,54.66,76331.47,0.0,0.0091,1e-05,1.87718]
[1779811452884,54.66,76328.62,0.0,0.00908,1e-05,1.87408]
[1779811454152,54.66,76328.19,0.0,0.00908,1e-05,1.87362]
[1779811455897,54.66,76332.32,0.0,0.00911,1e-05,1.8781]
[1779811456360,54.66,76333.02,0.0,0.00911,1e-05,1.87886]
[1779811457913,54.66,76342.31,0.0,0.00917,1e-05,1.88897]
[1779811458025,54.66,76342.31,0.0,0.00917,1e-05,1.88897]
[1779811459919,54.66,76338.67,0.0,0.00914,1e-05,1.885]
[1779811461165,54.66,76331.23,0.0,0.0091,1e-05,1.87691]
[1779811462941,54.66,76326.01,0.0,0.00907,1e-05,1.87126]
[1779811463751,54.66,76326.03,0.0,0.00907,1e-05,1.87128]
[1779811464946,54.66,76325.45,0.0,0.00907,1e-05,1.87065]
[1779811470894,54.66,76317.37,0.0,0.00902,1e-05,1.86193]
[1779811475931,54.66,76329.39,0.0,0.00908,1e-05,1.87373]
[1779811476879,54.66,76329.39,0.0,0.00908,1e-05,1.87373]
[1779811478146,54.66,76342.35,0.0,0.00916,1e-05,1.88781]
[1779811478271,54.66,76342.35,0.0,0.00916,1e-05,1.88781]
[1779811478971,54.66,76387.76,0.0,0.00943,1e-05,1.93784]
[1779811481314,54.66,76391.39,0.0,0.00945,1e-05,1.94188]
[1779811487029,54.66,76371.07,0.0,0.00933,1e-05,1.91933]
[1779811492065,54.66,76376.17,0.0,0.00936,1e-05,1.92497]
[1779811497101,54.66,76378.54,0.0,0.00938,1e-05,1.9276]
[1779811502138,54.66,76377.16,0.0,0.00937,1e-05,1.92607]
[1779811507173,54.66,76378.56,0.0,0.00938,1e-05,1.92762]
[1779811512211,54.66,76378.41,0.0,0.00937,1e-05,1.92745]
[1779811517250,54.66,76363.58,0.0,0.00929,1e-05,1.91107]
[1779811522285,54.66,76373.47,0.0,0.00935,1e-05,1.92198]
[1779811523872,54.66,76362.4,0.0,0.00928,1e-05,1.90977]
[1779811524299,54.66,76335.07,0.0,0.00912,1e-05,1.87989]
[1779811526531,54.66,76326.13,0.0,0.00906,1e-05,1.8702]
[1779811527307,54.66,76326.13,0.0,0.00906,1e-05,1.8702]
[1779811528794,54.66,76325.42,0.0,0.00906,1e-05,1.86943]
[1779811530813,54.66,76325.39,0.0,0.00906,1e-05,1.8694]
[1779811532246,54.66,76318.83,0.0,0.00902,1e-05,1.86113]
[1779811537392,54.66,76314.83,0.0,0.00899,1e-05,1.85682]
[1779811542429,54.66,76321.75,0.0,0.00903,1e-05,1.86428]
[1779811546459,54.66,76297.15,0.0,0.00889,1e-05,1.83788]
[1779811551494,54.66,76301.25,0.0,0.00891,1e-05,1.84226]
[1779811556529,54.66,76296.4,0.0,0.00889,1e-05,1.83708]
[1779811561564,54.66,76300.24,0.0,0.00891,1e-05,1.84118]
[1779811566609,54.66,76292.62,0.0,0.00886,1e-05,1.83305]
[1779811571643,54.66,76294.81,0.0,0.00888,1e-05,1.83539]
[1779811576681,54.66,76290.52,0.0,0.00885,1e-05,1.83082]
[1779811581795,54.66,76287.73,0.0,0.00884,1e-05,1.82785]
[1779811583155,54.66,76303.64,0.0,0.00893,1e-05,1.84482]
[1779811583440,54.66,76303.64,0.0,0.00893,1e-05,1.84482]
[1779811585156,54.66,76306.15,0.0,0.00894,1e-05,1.8475]
[1779811586103,54.66,76297.44,0.0,0.00889,1e-05,1.83819]
[1779811588319,54.66,76301.04,0.0,0.00891,1e-05,1.84204]
[1779811593804,54.66,76314.31,0.0,0.00898,1e-05,1.85508]
[1779811598839,54.66,76317.49,0.0,0.009,1e-05,1.8585]
[1779811603874,54.66,76316.04,0.0,0.00899,1e-05,1.85694]
[1779811607481,54.66,76316.07,0.0,0.00899,1e-05,1.85697]
[1779811616965,54.66,76323.66,0.0,0.00904,1e-05,1.86515]
[1779811622000,54.66,76320.56,0.0,0.00902,1e-05,1.86181]
[1779811627052,54.66,76326.42,0.0,0.00905,1e-05,1.86813]
[1779811632088,54.66,76327.4,0.0,0.00906,1e-05,1.86919]
[1779811637123,54.66,76327.12,0.0,0.00906,1e-05,1.86889]
[1779811642158,54.66,76342.72,0.0,0.00915,1e-05,1.88582]
[1779811647193,54.66,76344.01,0.0,0.00916,1e-05,1.88723]
[1779811652229,54.66,76343.81,0.0,0.00915,1e-05,1.88581]
[1779811655416,54.66,76331.85,0.0,0.00908,1e-05,1.87282]
[1779811657264,54.66,76351.77,0.0,0.0092,1e-05,1.8945]
[1779811657612,54.66,76351.77,0.0,0.0092,1e-05,1.8945]
[1779811662255,54.66,76355.18,0.0,0.00922,1e-05,1.89823]
[1779811663321,54.66,76325.39,0.0,0.00904,1e-05,1.86583]
[1779811665685,54.66,76318.3,0.0,0.009,1e-05,1.85819]
[1779811671378,54.66,76314.7,0.0,0.00898,1e-05,1.85431]
[1779811676419,54.66,76306.92,0.0,0.00894,1e-05,1.84597]
[1779811681454,54.66,76307.45,0.0,0.00894,1e-05,1.84654]
[1779811686489,54.66,76296.37,0.0,0.00888,1e-05,1.8347]
[1779811691525,54.66,76291.55,0.0,0.00885,1e-05,1.82957]
[1779811696560,54.66,76298.92,0.0,0.00889,1e-05,1.83742]
[1779811701595,54.66,76294.94,0.0,0.00887,1e-05,1.83318]
[1779811706630,54.66,76294.62,0.0,0.00886,1e-05,1.83284]
[1779811711665,54.66,76294.79,0.0,0.00886,1e-05,1.83184]
[1779811716700,54.66,76306.05,0.0,0.00893,1e-05,1.84386]
[1779811721735,54.66,76291.13,0.0,0.00884,1e-05,1.82795]
[1779811726771,54.66,76298.02,0.0,0.00888,1e-05,1.83528]
[1779811731806,54.66,76294.95,0.0,0.00886,1e-05,1.83201]
[1779811736841,54.66,76293.6,0.0,0.00885,1e-05,1.83058]
[1779811741876,54.66,76301.29,0.0,0.0089,1e-05,1.83877]
[1779811746028,54.66,76301.15,0.0,0.0089,1e-05,1.83862]
[1779811746057,54.66,76327.36,0.0,0.00905,1e-05,1.86677]
[1779811747565,54.66,76327.36,0.0,0.00905,1e-05,1.86677]
[1779811748054,54.66,76339.15,0.0,0.00912,1e-05,1.87954]
[1779811749571,54.66,76340.15,0.0,0.00912,1e-05,1.88063]
[1779811754968,54.66,76338.31,0.0,0.00911,1e-05,1.87863]
[1779811761010,54.66,76348.45,0.0,0.00917,1e-05,1.88967]
[1779811766045,54.66,76361.76,0.0,0.00925,1e-05,1.90424]
[1779811771080,54.66,76370.12,0.0,0.0093,1e-05,1.91223]
[1779811776115,54.66,76371.78,0.0,0.00931,1e-05,1.91406]
[1779811781149,54.66,76371.42,0.0,0.0093,1e-05,1.91366]
[1779811786185,54.66,76361.13,0.0,0.00924,1e-05,1.90234]
[1779811791220,54.66,76373.5,0.0,0.00932,1e-05,1.91595]
[1779811796255,54.66,76377.93,0.0,0.00934,1e-05,1.92085]
[1779811798269,54.66,76355.62,0.0,0.00921,1e-05,1.8963]
[1779811803304,54.66,76351.79,0.0,0.00919,1e-05,1.89212]
[1779811806296,54.66,76350.74,0.0,0.00918,1e-05,1.89097]
[1779811806326,54.66,76322.72,0.0,0.00902,1e-05,1.86057]
[1779811808010,54.66,76323.37,0.0,0.00902,1e-05,1.86127]
[1779811809156,54.66,76326.66,0.0,0.00904,1e-05,1.86482]
[1779811811034,54.66,76310.52,0.0,0.00895,1e-05,1.84746]
[1779811816396,54.66,76299.72,0.0,0.00888,1e-05,1.83592]
[1779811821430,54.66,76301.86,0.0,0.0089,1e-05,1.8382]
[1779811826466,54.66,76298.39,0.0,0.00888,1e-05,1.8345]
[1779811831502,54.66,76293.0,0.0,0.00884,1e-05,1.82759]
[1779811836537,54.66,76290.42,0.0,0.00882,1e-05,1.82486]
[1779811841572,54.66,76289.18,0.0,0.00882,1e-05,1.82354]
[1779811846607,54.66,76285.72,0.0,0.0088,1e-05,1.81987]
[1779811851642,54.66,76283.37,0.0,0.00878,1e-05,1.81739]
[1779811856677,54.66,76281.66,0.0,0.00877,1e-05,1.81558]
[1779811861713,54.66,76280.32,0.0,0.00877,1e-05,1.81416]
[1779811866747,54.66,76280.94,0.0,0.00877,1e-05,1.81482]
[1779811871782,54.66,76289.64,0.0,0.00882,1e-05,1.82403]
[1779811876816,54.66,76287.51,0.0,0.00881,1e-05,1.82177]
[1779811881852,54.66,76289.38,0.0,0.00882,1e-05,1.82375]
[1779811886887,54.66,76275.43,0.0,0.00874,1e-05,1.80901]
[1779811888567,54.66,76275.43,0.0,0.00874,1e-05,1.80901]
[1779811891139,54.66,76276.74,0.0,0.00875,1e-05,1.81039]
[1779811891580,54.66,76276.74,0.0,0.00875,1e-05,1.81039]
[1779811894204,54.66,76274.11,0.0,0.00873,1e-05,1.80645]
[1779811899979,54.66,76279.11,0.0,0.00875,1e-05,1.81172]
[1779811905016,54.66,76277.63,0.0,0.00875,1e-05,1.81016]
[1779811910050,54.66,76283.34,0.0,0.00878,1e-05,1.81619]
[1779811915085,54.66,76284.17,0.0,0.00878,1e-05,1.81707]
[1779811920120,54.66,76280.25,0.0,0.00876,1e-05,1.81292]
[1779811925155,54.66,76278.99,0.0,0.00875,1e-05,1.81159]
[1779811930190,54.66,76281.84,0.0,0.00877,1e-05,1.8146]
[1779811935225,54.66,76280.7,0.0,0.00876,1e-05,1.8134]
[1779811940260,54.66,76280.68,0.0,0.00876,1e-05,1.81338]
[1779811945296,54.66,76281.57,0.0,0.00877,1e-05,1.81432]
[1779811950331,54.66,76278.9,0.0,0.00875,1e-05,1.8115]
[1779811955366,54.66,76280.2,0.0,0.00876,1e-05,1.81171]
[1779811960401,54.66,76271.09,0.0,0.0087,1e-05,1.80212]
[1779811965443,54.66,76256.7,0.0,0.00862,1e-05,1.78705]
[1779811969691,54.66,76255.82,0.0,0.00862,1e-05,1.78613]
[1779811970413,54.66,76251.99,0.0,0.0086,1e-05,1.78214]
[1779811970493,54.66,76206.37,0.0,0.00834,1e-05,1.73516]
[1779811971491,54.66,76206.37,0.0,0.00834,1e-05,1.73516]
[1779811971547,54.66,76137.46,0.0,0.00798,1e-05,1.6661]
[1779811972122,54.66,76137.46,0.0,0.00798,1e-05,1.6661]
[1779811972503,54.66,76115.4,0.0,0.00786,1e-05,1.64447]
[1779811973510,54.66,76144.89,0.0,0.00801,1e-05,1.67343]
[1779811974517,54.66,76172.73,0.0,0.00816,1e-05,1.70116]
[1779811975088,54.66,76172.73,0.0,0.00816,1e-05,1.70116]
[1779811975479,54.66,76172.73,0.0,0.00816,1e-05,1.70116]
[1779811977958,54.66,76174.49,0.0,0.00817,1e-05,1.70293]
[1779811978546,54.66,76159.27,0.0,0.00809,1e-05,1.68771]
[1779811979457,54.66,76159.27,0.0,0.00809,1e-05,1.68771]
[1779811979566,54.66,76149.95,0.0,0.00804,1e-05,1.67845]
[1779811980800,54.66,76149.95,0.0,0.00804,1e-05,1.67845]
[1779811980843,54.66,76139.1,0.0,0.00798,1e-05,1.66771]
[1779811981691,54.66,76139.1,0.0,0.00798,1e-05,1.66771]
[1779811981712,54.66,76173.27,0.0,0.00817,1e-05,1.7017]
[1779811982374,54.66,76173.27,0.0,0.00817,1e-05,1.7017]
[1779811982733,54.66,76173.27,0.0,0.00817,1e-05,1.7017]
[1779811984365,54.66,76177.27,0.0,0.00819,1e-05,1.70572]
[1779811984594,54.66,76176.97,0.0,0.00818,1e-05,1.70542]
[1779811984988,54.66,76176.97,0.0,0.00818,1e-05,1.70542]
[1779811985658,54.66,76176.97,0.0,0.00818,1e-05,1.70542]
[1779811987389,54.66,76188.56,0.0,0.00825,1e-05,1.71709]
[1779811988138,54.66,76195.62,0.0,0.00829,1e-05,1.72423]
[1779811990401,54.66,76219.19,0.0,0.00841,1e-05,1.74826]
[1779811991997,54.66,76225.06,0.0,0.00845,1e-05,1.75428]
[1779811994422,54.66,76198.22,0.0,0.0083,1e-05,1.72687]
[1779811995027,54.66,76200.05,0.0,0.00831,1e-05,1.72873]
[1779811996091,54.66,76200.5,0.0,0.00831,1e-05,1.72919]
[1779811996431,54.66,76200.5,0.0,0.00831,1e-05,1.72919]
[1779812000125,54.66,76220.81,0.0,0.00842,1e-05,1.74992]
[1779812001447,54.66,76216.04,0.0,0.0084,1e-05,1.74503]
[1779812002169,54.66,76213.68,0.0,0.00838,1e-05,1.74262]
[1779812004552,54.66,76200.69,0.0,0.00831,1e-05,1.72938]
[1779812009780,54.66,76192.27,0.0,0.00827,1e-05,1.72084]
[1779812013498,54.66,76185.88,0.0,0.00823,1e-05,1.71326]
[1779812014833,54.66,76223.67,0.0,0.00843,1e-05,1.75172]
[1779812016345,54.66,76218.77,0.0,0.00841,1e-05,1.74669]
[1779812017748,54.66,76218.97,0.0,0.00841,1e-05,1.7469]
[1779812019408,54.66,76240.97,0.0,0.00853,1e-05,1.76955]
[1779812019835,54.66,76240.97,0.0,0.00853,1e-05,1.76955]
[1779812021379,54.66,76274.98,0.0,0.00872,1e-05,1.80504]
[1779812022876,54.66,76274.6,0.0,0.00872,1e-05,1.80464]
[1779812024392,54.66,76269.7,0.0,0.00869,1e-05,1.7995]
[1779812024929,54.66,76269.7,0.0,0.00869,1e-05,1.7995]
[1779812026395,54.66,76276.51,0.0,0.00873,1e-05,1.80665]
[1779812029137,54.66,76283.65,0.0,0.00877,1e-05,1.81418]
[1779812030405,54.66,76284.62,0.0,0.00877,1e-05,1.81521]
[1779812031607,54.66,76288.41,0.0,0.0088,1e-05,1.81922]
[1779812033431,54.66,76290.98,0.0,0.00881,1e-05,1.82194]
[1779812039007,54.66,76305.81,0.0,0.0089,1e-05,1.83771]
[1779812044044,54.66,76286.33,0.0,0.00878,1e-05,1.81701]
[1779812047072,54.66,76266.54,0.0,0.00867,1e-05,1.79618]
[1779812052098,54.66,76263.24,0.0,0.00865,1e-05,1.79273]
[1779812056128,54.66,76242.95,0.0,0.00854,1e-05,1.7716]
[1779812061163,54.66,76246.29,0.0,0.00856,1e-05,1.77507]
[1779812066199,54.66,76242.94,0.0,0.00854,1e-05,1.77159]
[1779812071234,54.66,76241.81,0.0,0.00853,1e-05,1.76928]
[1779812076269,54.66,76246.94,0.0,0.00856,1e-05,1.77459]
[1779812081306,54.66,76247.23,0.0,0.00856,1e-05,1.77489]
[1779812086341,54.66,76238.98,0.0,0.00851,1e-05,1.76635]
[1779812091376,54.66,76238.5,0.0,0.00851,1e-05,1.76585]
[1779812096411,54.66,76236.9,0.0,0.0085,1e-05,1.7642]
[1779812101448,54.66,76226.81,0.0,0.00845,1e-05,1.7538]
[1779812106483,54.66,76217.27,0.0,0.00839,1e-05,1.74402]
[1779812111518,54.66,76210.31,0.0,0.00835,1e-05,1.73691]
[1779812116553,54.66,76227.8,0.0,0.00845,1e-05,1.75482]
[1779812121588,54.66,76236.07,0.0,0.0085,1e-05,1.76334]
[1779812125494,54.66,76236.82,0.0,0.0085,1e-05,1.76412]
[1779812125647,54.66,76268.97,0.0,0.00868,1e-05,1.79757]
[1779812127094,54.66,76268.97,0.0,0.00868,1e-05,1.79757]
[1779812127582,54.66,76275.48,0.0,0.00872,1e-05,1.80441]
[1779812129099,54.66,76278.35,0.0,0.00873,1e-05,1.80743]
[1779812138728,54.66,76287.43,0.0,0.00878,1e-05,1.81584]
[1779812143763,54.66,76286.89,0.0,0.00878,1e-05,1.81527]
[1779812148798,54.66,76287.33,0.0,0.00878,1e-05,1.81574]
[1779812153833,54.66,76293.12,0.0,0.00881,1e-05,1.82187]
[1779812158868,54.66,76283.68,0.0,0.00876,1e-05,1.81188]
[1779812163903,54.66,76282.09,0.0,0.00875,1e-05,1.8102]
[1779812167933,54.66,76302.21,0.0,0.00886,1e-05,1.83152]
[1779812172968,54.66,76300.28,0.0,0.00885,1e-05,1.82947]
[1779812178003,54.66,76306.77,0.0,0.00889,1e-05,1.83638]
[1779812183040,54.66,76312.59,0.0,0.00892,1e-05,1.8426]
[1779812188075,54.66,76314.59,0.0,0.00894,1e-05,1.84474]
[1779812193115,54.66,76316.06,0.0,0.00894,1e-05,1.84513]
[1779812198150,54.66,76332.32,0.0,0.00903,1e-05,1.86261]
[1779812203187,54.66,76351.97,0.0,0.00915,1e-05,1.88392]
[1779812208231,54.66,76370.19,0.0,0.00926,1e-05,1.90384]
[1779812213266,54.66,76369.82,0.0,0.00925,1e-05,1.90344]
[1779812218307,54.66,76383.97,0.0,0.00934,1e-05,1.91903]
[1779812223343,54.66,76376.86,0.0,0.0093,1e-05,1.91118]
[1779812228378,54.66,76354.89,0.0,0.00917,1e-05,1.8871]
[1779812233413,54.66,76365.29,0.0,0.00923,1e-05,1.89847]
[1779812238448,54.66,76365.31,0.0,0.00923,1e-05,1.89849]
[1779812243483,54.66,76380.62,0.0,0.00932,1e-05,1.91533]
[1779812248518,54.66,76377.45,0.0,0.0093,1e-05,1.91183]
[1779812253553,54.66,76380.58,0.0,0.00931,1e-05,1.91407]
[1779812258588,54.66,76381.55,0.0,0.00932,1e-05,1.91514]
[1779812263623,54.66,76385.56,0.0,0.00934,1e-05,1.91957]
[1779812268657,54.66,76382.15,0.0,0.00932,1e-05,1.9158]
[1779812273692,54.66,76378.83,0.0,0.0093,1e-05,1.91214]
[1779812278728,54.66,76376.67,0.0,0.00929,1e-05,1.90976]
[1779812282756,54.66,76356.81,0.0,0.00917,1e-05,1.88799]
[1779812287791,54.66,76344.73,0.0,0.0091,1e-05,1.87485]
[1779812292825,54.66,76346.83,0.0,0.00911,1e-05,1.87713]
[1779812297861,54.66,76338.01,0.0,0.00906,1e-05,1.86757]
[1779812302898,54.66,76350.71,0.0,0.00914,1e-05,1.88135]
[1779812307933,54.66,76360.5,0.0,0.00919,1e-05,1.89202]
[1779812312969,54.66,76352.86,0.0,0.00914,1e-05,1.88249]
[1779812318004,54.66,76357.59,0.0,0.00917,1e-05,1.88764]
[1779812323040,54.66,76364.88,0.0,0.00921,1e-05,1.89561]
[1779812328076,54.66,76362.33,0.0,0.0092,1e-05,1.89282]
[1779812333111,54.66,76347.39,0.0,0.00911,1e-05,1.87654]
[1779812338149,54.66,76348.54,0.0,0.00912,1e-05,1.87779]
[1779812343184,54.66,76344.63,0.0,0.00909,1e-05,1.87355]
[1779812348219,54.66,76346.22,0.0,0.0091,1e-05,1.87527]
[1779812353254,54.66,76334.57,0.0,0.00904,1e-05,1.86266]
[1779812358289,54.66,76345.81,0.0,0.0091,1e-05,1.87483]
[1779812363324,54.66,76357.94,0.0,0.00917,1e-05,1.88802]
[1779812366345,54.66,76378.99,0.0,0.0093,1e-05,1.91111]
[1779812371380,54.66,76369.91,0.0,0.00924,1e-05,1.89992]
[1779812376415,54.66,76367.26,0.0,0.00922,1e-05,1.89701]
[1779812381450,54.66,76373.82,0.0,0.00926,1e-05,1.90421]
[1779812386486,54.66,76371.43,0.0,0.00925,1e-05,1.90158]
[1779812391521,54.66,76374.62,0.0,0.00927,1e-05,1.90509]
[1779812396556,54.66,76367.56,0.0,0.00922,1e-05,1.89734]
[1779812401591,54.66,76366.84,0.0,0.00922,1e-05,1.89655]
[1779812406635,54.66,76355.78,0.0,0.00915,1e-05,1.88447]
[1779812411670,54.66,76365.65,0.0,0.00921,1e-05,1.89525]
[1779812416704,54.66,76366.75,0.0,0.00922,1e-05,1.89645]
[1779812421740,54.66,76371.8,0.0,0.00925,1e-05,1.90199]
[1779812426775,54.66,76378.32,0.0,0.00929,1e-05,1.90916]
[1779812431811,54.66,76373.15,0.0,0.00925,1e-05,1.90226]
[1779812436848,54.66,76353.45,0.0,0.00913,1e-05,1.88073]
[1779812441883,54.66,76357.15,0.0,0.00916,1e-05,1.88476]
[1779812446920,54.66,76350.95,0.0,0.00912,1e-05,1.87802]
[1779812451955,54.66,76351.76,0.0,0.00912,1e-05,1.8789]
[1779812456991,54.66,76353.4,0.0,0.00913,1e-05,1.88068]
[1779812462029,54.66,76340.6,0.0,0.00906,1e-05,1.8668]
[1779812467064,54.66,76337.35,0.0,0.00904,1e-05,1.86328]
[1779812472099,54.66,76323.55,0.0,0.00896,1e-05,1.84843]
[1779812477134,54.66,76315.16,0.0,0.00891,1e-05,1.83945]
[1779812482427,54.66,76319.23,0.0,0.00893,1e-05,1.8438]
[1779812488211,54.66,76329.3,0.0,0.00899,1e-05,1.85461]
[1779812493246,54.66,76323.22,0.0,0.00895,1e-05,1.84689]
[1779812498281,54.66,76330.97,0.0,0.009,1e-05,1.85522]
[1779812503316,54.66,76312.9,0.0,0.00889,1e-05,1.83586]
[1779812508351,54.66,76313.71,0.0,0.0089,1e-05,1.83672]
[1779812513386,54.66,76323.17,0.0,0.00895,1e-05,1.84684]
[1779812518421,54.66,76322.49,0.0,0.00895,1e-05,1.84611]
[1779812523456,54.66,76334.31,0.0,0.00902,1e-05,1.85882]
[1779812528491,54.66,76341.98,0.0,0.00906,1e-05,1.8671]
[1779812533528,54.66,76329.71,0.0,0.00899,1e-05,1.85386]
[1779812538562,54.66,76329.25,0.0,0.00899,1e-05,1.85337]
[1779812543597,54.66,76334.85,0.0,0.00902,1e-05,1.8594]
[1779812548770,54.66,76338.49,0.0,0.00904,1e-05,1.86333]
[1779812549652,54.66,76366.18,0.0,0.0092,1e-05,1.89342]
[1779812551427,54.66,76366.18,0.0,0.0092,1e-05,1.89342]
[1779812556697,54.66,76384.72,0.0,0.00931,1e-05,1.91257]
[1779812561730,54.66,76389.15,0.0,0.00934,1e-05,1.91747]
[1779812566764,54.66,76388.98,0.0,0.00933,1e-05,1.91728]
[1779812571800,54.66,76391.12,0.0,0.00935,1e-05,1.91964]
[1779812574975,54.66,76389.81,0.0,0.00934,1e-05,1.9182]
[1779812578647,54.66,76401.47,0.0,0.00941,1e-05,1.93112]
[1779812580397,54.66,76402.86,0.0,0.00942,1e-05,1.93266]
[1779812581662,54.66,76409.14,0.0,0.00946,1e-05,1.93966]
[1779812586905,54.66,76415.49,0.0,0.0095,1e-05,1.94675]
[1779812591940,54.66,76414.35,0.0,0.00949,1e-05,1.94548]
[1779812596975,54.66,76421.48,0.0,0.00953,1e-05,1.95346]
[1779812602010,54.66,76414.68,0.0,0.00949,1e-05,1.94585]
[1779812607601,54.66,76396.29,0.0,0.00938,1e-05,1.92537]
[1779812607689,54.66,76396.29,0.0,0.00938,1e-05,1.92537]
[1779812610484,54.66,76385.59,0.0,0.00931,1e-05,1.91353]
[1779812616110,54.66,76388.6,0.0,0.00933,1e-05,1.91564]
[1779812617829,54.66,76389.05,0.0,0.00933,1e-05,1.91614]
[1779812618546,54.66,76389.05,0.0,0.00933,1e-05,1.91614]
[1779812619494,54.66,76400.75,0.0,0.0094,1e-05,1.9291]
[1779812621206,54.66,76405.46,0.0,0.00943,1e-05,1.93434]
[1779812622502,54.66,76405.6,0.0,0.00943,1e-05,1.93449]
[1779812624326,54.66,76403.07,0.0,0.00941,1e-05,1.93168]
[1779812625535,54.66,76402.52,0.0,0.00941,1e-05,1.93107]
[1779812630226,54.66,76430.48,0.0,0.00958,1e-05,1.96234]
[1779812633252,54.66,76402.22,0.0,0.00941,1e-05,1.93073]
[1779812638287,54.66,76397.82,0.0,0.00938,1e-05,1.92585]
[1779812643322,54.66,76408.08,0.0,0.00944,1e-05,1.93725]
[1779812648357,54.66,76400.24,0.0,0.0094,1e-05,1.92853]
[1779812653392,54.66,76406.77,0.0,0.00944,1e-05,1.93579]
[1779812658427,54.66,76401.4,0.0,0.0094,1e-05,1.92982]
[1779812663462,54.66,76402.69,0.0,0.00941,1e-05,1.93125]
[1779812668497,54.66,76404.23,0.0,0.00942,1e-05,1.93297]
[1779812674539,54.66,76405.7,0.0,0.00942,1e-05,1.93338]
[1779812679573,54.66,76397.02,0.0,0.00937,1e-05,1.92374]
[1779812684609,54.66,76404.86,0.0,0.00942,1e-05,1.93245]
[1779812689644,54.66,76405.39,0.0,0.00942,1e-05,1.93304]
[1779812694680,54.66,76420.13,0.0,0.00951,1e-05,1.94949]
[1779812699714,54.66,76422.22,0.0,0.00952,1e-05,1.95183]
[1779812702680,54.66,76421.95,0.0,0.00952,1e-05,1.95153]
[1779812705880,54.66,76430.84,0.0,0.00958,1e-05,1.96151]
[1779812711801,54.66,76426.09,0.0,0.00955,1e-05,1.95617]
[1779812716836,54.66,76414.78,0.0,0.00948,1e-05,1.9435]
[1779812721870,54.66,76411.27,0.0,0.00946,1e-05,1.93959]
[1779812727697,54.66,76411.88,0.0,0.00946,1e-05,1.94027]
[1779812732948,54.66,76424.04,0.0,0.00953,1e-05,1.95264]
[1779812737985,54.66,76423.2,0.0,0.00953,1e-05,1.9517]
[1779812743020,54.66,76419.68,0.0,0.0095,1e-05,1.94776]
[1779812748069,54.66,76417.36,0.0,0.00949,1e-05,1.94516]
[1779812753103,54.66,76410.57,0.0,0.00945,1e-05,1.93758]
[1779812758138,54.66,76417.72,0.0,0.00949,1e-05,1.94556]
[1779812763172,54.66,76423.56,0.0,0.00953,1e-05,1.9521]
[1779812768209,54.66,76429.75,0.0,0.00957,1e-05,1.95905]
[1779812773242,54.66,76454.21,0.0,0.00972,1e-05,1.98672]
[1779812778282,54.66,76464.49,0.0,0.00978,1e-05,1.99844]
[1779812783313,54.66,76458.91,0.0,0.00975,1e-05,1.99207]
[1779812786334,54.66,76437.52,0.0,0.00961,1e-05,1.96781]
[1779812789356,54.66,76417.48,0.0,0.00949,1e-05,1.94529]
[1779812794394,54.66,76420.48,0.0,0.0095,1e-05,1.94742]
[1779812799426,54.66,76415.97,0.0,0.00948,1e-05,1.94238]
[1779812804461,54.66,76419.03,0.0,0.00949,1e-05,1.9458]
[1779812809496,54.66,76416.02,0.0,0.00948,1e-05,1.94244]
[1779812814538,54.66,76403.94,0.0,0.0094,1e-05,1.92898]
[1779812818960,54.66,76405.2,0.0,0.00941,1e-05,1.93038]
[1779812822747,54.66,76434.39,0.0,0.00959,1e-05,1.96304]
[1779812824204,54.66,76438.2,0.0,0.00961,1e-05,1.96734]
[1779812825769,54.66,76436.2,0.0,0.0096,1e-05,1.96508]
[1779812831657,54.66,76437.67,0.0,0.00961,1e-05,1.96674]
[1779812836692,54.66,76428.24,0.0,0.00955,1e-05,1.95612]
[1779812841726,54.66,76425.63,0.0,0.00953,1e-05,1.95319]
[1779812846521,54.66,76425.18,0.0,0.00953,1e-05,1.95269]
[1779812847806,54.66,76384.5,0.0,0.00929,1e-05,1.90749]
[1779812850059,54.66,76385.12,0.0,0.00929,1e-05,1.90817]
[1779812855856,54.66,76382.04,0.0,0.00926,1e-05,1.90357]
[1779812860891,54.66,76391.88,0.0,0.00932,1e-05,1.91441]
[1779812865926,54.66,76400.42,0.0,0.00938,1e-05,1.92386]
[1779812870962,54.66,76404.2,0.0,0.0094,1e-05,1.92805]
[1779812876557,54.66,76403.86,0.0,0.0094,1e-05,1.92767]
[1779812876568,54.66,76403.67,0.0,0.00939,1e-05,1.92746]
[1779812882041,54.66,76403.08,0.0,0.00939,1e-05,1.92681]
[1779812883053,54.66,76403.08,0.0,0.00939,1e-05,1.92681]
[1779812888093,54.66,76390.36,0.0,0.00931,1e-05,1.91273]
[1779812893335,54.66,76410.01,0.0,0.00943,1e-05,1.93451]
[1779812899174,54.66,76419.29,0.0,0.00949,1e-05,1.94486]
[1779812902202,54.66,76374.18,0.0,0.00922,1e-05,1.89495]
[1779812907410,54.66,76376.28,0.0,0.00923,1e-05,1.89725]
[1779812912437,54.66,76387.15,0.0,0.00929,1e-05,1.90798]
[1779812918365,54.66,76413.05,0.0,0.00945,1e-05,1.93667]
[1779812923372,54.66,76419.12,0.0,0.00948,1e-05,1.94345]
[1779812928407,54.66,76419.39,0.0,0.00948,1e-05,1.94375]
[1779812933442,54.66,76422.34,0.0,0.0095,1e-05,1.94705]
[1779812938477,54.66,76425.04,0.0,0.00952,1e-05,1.95007]
[1779812943512,54.66,76427.28,0.0,0.00953,1e-05,1.95258]
[1779812948546,54.66,76430.28,0.0,0.00955,1e-05,1.95595]
[1779812953582,54.66,76435.51,0.0,0.00958,1e-05,1.96183]
[1779812958617,54.66,76438.99,0.0,0.0096,1e-05,1.96575]
[1779812963652,54.66,76440.16,0.0,0.00961,1e-05,1.96707]
[1779812968687,54.66,76441.47,0.0,0.00962,1e-05,1.96855]
[1779812973722,54.66,76442.57,0.0,0.00962,1e-05,1.96856]
[1779812978759,54.66,76442.65,0.0,0.00962,1e-05,1.96865]
[1779812983795,54.66,76442.72,0.0,0.00962,1e-05,1.96873]
[1779812988830,54.66,76443.34,0.0,0.00963,1e-05,1.96943]
[1779812993865,54.66,76438.28,0.0,0.00959,1e-05,1.96372]
[1779812998902,54.66,76445.69,0.0,0.00964,1e-05,1.97208]
[1779813003959,54.66,76443.06,0.0,0.00962,1e-05,1.96911]
[1779813008992,54.66,76444.11,0.0,0.00963,1e-05,1.9703]
[1779813014027,54.66,76442.34,0.0,0.00962,1e-05,1.9683]
[1779813019062,54.66,76441.26,0.0,0.00961,1e-05,1.96708]
[1779813025104,54.66,76442.5,0.0,0.00962,1e-05,1.96848]
[1779813030139,54.66,76440.84,0.0,0.00961,1e-05,1.9666]
[1779813035176,54.66,76445.55,0.0,0.00963,1e-05,1.97068]
[1779813040209,54.66,76452.12,0.0,0.00967,1e-05,1.97812]
[1779813042223,54.66,76476.53,0.0,0.00983,1e-05,2.00595]
[1779813047258,54.66,76481.77,0.0,0.00986,1e-05,2.01196]
[1779813052293,54.66,76480.66,0.0,0.00985,1e-05,2.01069]
[1779813055954,54.66,76476.31,0.0,0.00982,1e-05,2.0057]
[1779813056006,54.66,76476.31,0.0,0.00982,1e-05,2.0057]
[1779813062364,54.66,76450.85,0.0,0.00967,1e-05,1.97668]
[1779813067404,54.66,76430.51,0.0,0.00954,1e-05,1.95374]
[1779813072492,54.66,76429.54,0.0,0.00953,1e-05,1.95265]
[1779813079585,54.66,76421.41,0.0,0.00948,1e-05,1.94355]
[1779813085541,54.66,76429.91,0.0,0.00954,1e-05,1.95307]
[1779813090574,54.66,76439.72,0.0,0.0096,1e-05,1.9641]
[1779813092598,54.66,76420.08,0.0,0.00947,1e-05,1.94084]
[1779813097633,54.66,76416.33,0.0,0.00945,1e-05,1.93665]
[1779813102218,54.66,76417.49,0.0,0.00946,1e-05,1.93795]
[1779813111739,54.66,76410.15,0.0,0.00941,1e-05,1.92977]
[1779813116774,54.66,76416.56,0.0,0.00945,1e-05,1.93691]
[1779813117272,54.66,76416.56,0.0,0.00945,1e-05,1.93691]
[1779813122816,54.66,76425.72,0.0,0.00951,1e-05,1.94714]
[1779813127851,54.66,76432.66,0.0,0.00955,1e-05,1.95492]
[1779813132886,54.66,76439.7,0.0,0.00959,1e-05,1.96284]
[1779813137921,54.66,76437.26,0.0,0.00958,1e-05,1.9601]
[1779813142956,54.66,76447.21,0.0,0.00964,1e-05,1.97132]
[1779813146988,54.66,76422.76,0.0,0.00949,1e-05,1.94383]
[1779813152027,54.66,76424.46,0.0,0.00949,1e-05,1.9445]
[1779813157062,54.66,76434.61,0.0,0.00955,1e-05,1.95588]
[1779813162108,54.66,76423.64,0.0,0.00949,1e-05,1.94359]
[1779813167182,54.66,76411.67,0.0,0.00941,1e-05,1.93024]
[1779813172217,54.66,76412.11,0.0,0.00942,1e-05,1.93073]
[1779813177252,54.66,76425.43,0.0,0.0095,1e-05,1.94559]
[1779813182290,54.66,76426.54,0.0,0.0095,1e-05,1.94683]
[1779813187329,54.66,76443.91,0.0,0.00961,1e-05,1.96635]
[1779813192374,54.66,76432.77,0.0,0.00954,1e-05,1.95381]
[1779813197409,54.66,76435.07,0.0,0.00956,1e-05,1.9564]
[1779813199427,54.66,76468.97,0.0,0.00977,1e-05,1.99479]
[1779813204678,54.66,76463.38,0.0,0.00973,1e-05,1.98842]
[1779813210511,54.66,76463.72,0.0,0.00973,1e-05,1.98881]
[1779813215546,54.66,76460.37,0.0,0.00971,1e-05,1.98375]
[1779813220582,54.66,76470.0,0.0,0.00977,1e-05,1.99472]
[1779813225622,54.66,76478.77,0.0,0.00982,1e-05,2.00475]
[1779813230657,54.66,76483.76,0.0,0.00985,1e-05,2.01048]
[1779813235692,54.66,76481.25,0.0,0.00984,1e-05,2.0076]
[1779813240727,54.66,76478.45,0.0,0.00982,1e-05,2.00438]
[1779813245762,54.66,76490.82,0.0,0.0099,1e-05,2.0186]
[1779813250798,54.66,76488.19,0.0,0.00988,1e-05,2.01557]
[1779813255833,54.66,76492.7,0.0,0.00991,1e-05,2.02077]
[1779813260868,54.66,76506.27,0.0,0.01,1e-05,2.03647]
[1779813265903,54.66,76490.87,0.0,0.0099,1e-05,2.01866]
[1779813270939,54.66,76490.78,0.0,0.0099,1e-05,2.01855]
[1779813275974,54.66,76504.44,0.0,0.00998,1e-05,2.03308]
[1779813281009,54.66,76509.71,0.0,0.01001,1e-05,2.03919]
[1779813286044,54.66,76504.55,0.0,0.00998,1e-05,2.03321]
[1779813291078,54.66,76505.62,0.0,0.00999,1e-05,2.03445]
[1779813296113,54.66,76508.33,0.0,0.01,1e-05,2.03759]
[1779813301152,54.66,76513.17,0.0,0.01003,1e-05,2.04322]
[1779813306187,54.66,76506.11,0.0,0.00999,1e-05,2.03501]
[1779813311222,54.66,76506.78,0.0,0.00999,1e-05,2.03579]
[1779813316257,54.66,76522.76,0.0,0.0101,1e-05,2.0544]
[1779813321292,54.66,76525.9,0.0,0.01012,1e-05,2.05808]
[1779813326328,54.66,76535.87,0.0,0.01018,1e-05,2.06977]
[1779813331363,54.66,76542.06,0.0,0.01021,1e-05,2.07578]
[1779813336400,54.66,76545.17,0.0,0.01023,1e-05,2.07944]
[1779813339421,54.66,76568.3,0.0,0.01039,1e-05,2.10689]
[1779813344456,54.66,76564.38,0.0,0.01036,1e-05,2.10222]
[1779813349493,54.66,76563.35,0.0,0.01035,1e-05,2.10099]
[1779813354531,54.66,76554.6,0.0,0.0103,1e-05,2.0906]
[1779813359567,54.66,76538.55,0.0,0.01019,1e-05,2.07164]
[1779813364620,54.66,76556.63,0.0,0.01031,1e-05,2.09301]
[1779813369660,54.66,76570.1,0.0,0.0104,1e-05,2.10904]
[1779813374695,54.66,76581.43,0.0,0.01047,1e-05,2.1226]
[1779813379739,54.66,76595.56,0.0,0.01057,1e-05,2.1396]
[1779813384777,54.66,76580.06,0.0,0.01046,1e-05,2.12095]
[1779813389812,54.66,76579.25,0.0,0.01046,1e-05,2.11998]
[1779813394851,54.66,76577.18,0.0,0.01044,1e-05,2.1162]
[1779813396867,54.66,76598.83,0.0,0.01058,1e-05,2.14224]
[1779813401902,54.66,76600.87,0.0,0.0106,1e-05,2.14471]
[1779813406937,54.66,76596.22,0.0,0.01057,1e-05,2.13909]
[1779813411972,54.66,76593.92,0.0,0.01055,1e-05,2.13631]
[1779813417008,54.66,76602.51,0.0,0.01061,1e-05,2.14669]
[1779813422048,54.66,76605.98,0.0,0.01063,1e-05,2.1509]
[1779813427083,54.66,76608.53,0.0,0.01065,1e-05,2.15399]
[1779813432118,54.66,76600.0,0.0,0.01059,1e-05,2.14366]
[1779813437153,54.66,76589.5,0.0,0.01052,1e-05,2.13099]
[1779813442204,54.66,76585.62,0.0,0.01049,1e-05,2.12632]
[1779813447226,54.66,76582.5,0.0,0.01047,1e-05,2.12257]
[1779813452261,54.66,76577.6,0.0,0.01044,1e-05,2.1154]
[1779813457296,54.66,76576.14,0.0,0.01043,1e-05,2.11365]
[1779813462332,54.66,76571.56,0.0,0.0104,1e-05,2.10818]
[1779813467366,54.66,76563.01,0.0,0.01034,1e-05,2.09799]
[1779813472402,54.66,76563.15,0.0,0.01034,1e-05,2.09816]
[1779813477437,54.66,76576.35,0.0,0.01043,1e-05,2.1139]
[1779813482474,54.66,76574.06,0.0,0.01041,1e-05,2.11116]
[1779813487509,54.66,76592.26,0.0,0.01053,1e-05,2.133]
[1779813492544,54.66,76594.67,0.0,0.01055,1e-05,2.1359]
[1779813497587,54.66,76593.2,0.0,0.01054,1e-05,2.13413]
[1779813502622,54.66,76592.92,0.0,0.01054,1e-05,2.13379]
[1779813507660,54.66,76597.44,0.0,0.01057,1e-05,2.13925]
[1779813512695,54.66,76601.94,0.0,0.01059,1e-05,2.14337]
[1779813517730,54.66,76591.54,0.0,0.01052,1e-05,2.13082]
[1779813522765,54.66,76597.87,0.0,0.01056,1e-05,2.13845]
[1779813527800,54.66,76597.33,0.0,0.01056,1e-05,2.1378]
[1779813532835,54.66,76597.77,0.0,0.01056,1e-05,2.13833]
[1779813537871,54.66,76611.66,0.0,0.01066,1e-05,2.15515]
[1779813542906,54.66,76610.42,0.0,0.01065,1e-05,2.15365]
[1779813547941,54.66,76583.3,0.0,0.01047,1e-05,2.12092]
[1779813552976,54.66,76578.18,0.0,0.01043,1e-05,2.11479]
[1779813558011,54.66,76577.66,0.0,0.01043,1e-05,2.11416]
[1779813563050,54.66,76574.84,0.0,0.01041,1e-05,2.11079]
[1779813568110,54.66,76558.6,0.0,0.0103,1e-05,2.09146]
[1779813573147,54.66,76541.09,0.0,0.01018,1e-05,2.06949]
[1779813578180,54.66,76538.18,0.0,0.01016,1e-05,2.06607]
[1779813583215,54.66,76538.56,0.0,0.01017,1e-05,2.06652]
[1779813588254,54.66,76546.47,0.0,0.01022,1e-05,2.07583]
[1779813593288,54.66,76544.7,0.0,0.01021,1e-05,2.07374]
[1779813598323,54.66,76545.48,0.0,0.01021,1e-05,2.07466]
[1779813603358,54.66,76533.52,0.0,0.01013,1e-05,2.0606]
[1779813606381,54.66,76510.44,0.0,0.00999,1e-05,2.03369]
[1779813611416,54.66,76493.88,0.0,0.00988,1e-05,2.01456]
[1779813616454,54.66,76490.46,0.0,0.00986,1e-05,2.01062]
[1779813621489,54.66,76496.8,0.0,0.0099,1e-05,2.01792]
[1779813626525,54.66,76494.67,0.0,0.00989,1e-05,2.01547]
[1779813631560,54.66,76494.35,0.0,0.00988,1e-05,2.01384]
[1779813636595,54.66,76494.56,0.0,0.00988,1e-05,2.01408]
[1779813641633,54.66,76496.45,0.0,0.00989,1e-05,2.01626]
[1779813646668,54.66,76489.53,0.0,0.00985,1e-05,2.0083]
[1779813651703,54.66,76493.13,0.0,0.00987,1e-05,2.01243]
[1779813657745,54.66,76494.21,0.0,0.00988,1e-05,2.01368]
[1779813662780,54.66,76484.44,0.0,0.00982,1e-05,2.00246]
[1779813666961,54.66,76469.11,0.0,0.00972,1e-05,1.98496]
[1779813667287,54.66,76469.11,0.0,0.00972,1e-05,1.98496]
[1779813672851,54.66,76461.28,0.0,0.00967,1e-05,1.97607]
[1779813676890,54.66,76484.6,0.0,0.00982,1e-05,2.00264]
[1779813681925,54.66,76488.69,0.0,0.00984,1e-05,2.00733]
[1779813686960,54.66,76488.02,0.0,0.00984,1e-05,2.00656]
[1779813691995,54.66,76492.29,0.0,0.00986,1e-05,2.01021]
[1779813697032,54.66,76492.45,0.0,0.00986,1e-05,2.01039]
[1779813702067,54.66,76483.9,0.0,0.00981,1e-05,2.00058]
[1779813707102,54.66,76494.42,0.0,0.00987,1e-05,2.01266]
[1779813712138,54.66,76488.18,0.0,0.00983,1e-05,2.00549]
[1779813717174,54.66,76490.17,0.0,0.00985,1e-05,2.00777]
[1779813722209,54.66,76493.46,0.0,0.00987,1e-05,2.01155]
[1779813727244,54.66,76493.61,0.0,0.00987,1e-05,2.01173]
[1779813731281,54.66,76516.37,0.0,0.01001,1e-05,2.03803]
[1779813736321,54.66,76524.9,0.0,0.01007,1e-05,2.04797]
[1779813741359,54.66,76537.15,0.0,0.01015,1e-05,2.06229]
[1779813746391,54.66,76538.36,0.0,0.01015,1e-05,2.06371]
[1779813751426,54.66,76537.06,0.0,0.01014,1e-05,2.06091]
[1779813756463,54.66,76528.95,0.0,0.01009,1e-05,2.05142]
[1779813761500,54.66,76521.33,0.0,0.01004,1e-05,2.04253]
[1779813766535,54.66,76527.58,0.0,0.01008,1e-05,2.04982]
[1779813771570,54.66,76526.76,0.0,0.01007,1e-05,2.04886]
[1779813776605,54.66,76526.78,0.0,0.01007,1e-05,2.04888]
[1779813781640,54.66,76524.75,0.0,0.01006,1e-05,2.04651]
[1779813786675,54.66,76512.13,0.0,0.00998,1e-05,2.03184]
[1779813791710,54.66,76510.08,0.0,0.00997,1e-05,2.02947]
[1779813797752,54.66,76509.2,0.0,0.00996,1e-05,2.02845]
[1779813802791,54.66,76493.5,0.0,0.00986,1e-05,2.01034]
[1779813807825,54.66,76488.2,0.0,0.00983,1e-05,2.00425]
[1779813812860,54.66,76487.36,0.0,0.00982,1e-05,2.00204]
[1779813817895,54.66,76475.98,0.0,0.00975,1e-05,1.98903]
[1779813822930,54.66,76477.5,0.0,0.00975,1e-05,1.99076]
[1779813827964,54.66,76481.21,0.0,0.00978,1e-05,1.995]
[1779813833000,54.66,76483.02,0.0,0.00979,1e-05,1.99707]
[1779813838035,54.66,76469.99,0.0,0.00971,1e-05,1.98221]
[1779813843072,54.66,76451.62,0.0,0.00959,1e-05,1.96142]
[1779813848106,54.66,76450.96,0.0,0.00959,1e-05,1.96068]
[1779813853141,54.66,76451.36,0.0,0.00959,1e-05,1.96113]
[1779813858176,54.66,76449.2,0.0,0.00958,1e-05,1.9587]
[1779813863211,54.66,76457.27,0.0,0.00963,1e-05,1.9678]
[1779813868246,54.66,76456.18,0.0,0.00962,1e-05,1.96657]
[1779813873281,54.66,76453.45,0.0,0.0096,1e-05,1.96225]
[1779813879323,54.66,76450.84,0.0,0.00958,1e-05,1.95931]
[1779813882262,54.66,76451.47,0.0,0.00959,1e-05,1.96002]
[1779813887379,54.66,76451.37,0.0,0.00959,1e-05,1.9599]
[1779813892414,54.66,76451.04,0.0,0.00958,1e-05,1.95953]
[1779813896382,54.66,76450.8,0.0,0.00958,1e-05,1.95926]
[1779813896442,54.66,76450.9,0.0,0.00958,1e-05,1.95938]
[1779813901477,54.66,76450.97,0.0,0.00958,1e-05,1.95945]
[1779813906513,54.66,76453.01,0.0,0.0096,1e-05,1.96175]
[1779813911548,54.66,76453.64,0.0,0.0096,1e-05,1.96246]
[1779813912141,54.66,76453.64,0.0,0.0096,1e-05,1.96246]
[1779813918953,54.66,76464.22,0.0,0.00967,1e-05,1.97442]
[1779813926653,54.66,76480.27,0.0,0.00977,1e-05,1.99267]
[1779813927429,54.66,76480.27,0.0,0.00977,1e-05,1.99267]
[1779813927660,54.66,76479.95,0.0,0.00976,1e-05,1.99231]
[1779813932696,54.66,76481.72,0.0,0.00977,1e-05,1.99308]
[1779813938172,54.66,76480.39,0.0,0.00976,1e-05,1.99156]
[1779813943773,54.66,76480.68,0.0,0.00976,1e-05,1.99189]
[1779813948808,54.66,76479.96,0.0,0.00976,1e-05,1.99107]
[1779813955857,54.66,76479.32,0.0,0.00975,1e-05,1.99034]
[1779813960892,54.66,76470.41,0.0,0.0097,1e-05,1.9802]
[1779813965927,54.66,76473.99,0.0,0.00972,1e-05,1.98427]
[1779813970962,54.66,76476.79,0.0,0.00974,1e-05,1.98745]
[1779813975997,54.66,76473.71,0.0,0.00972,1e-05,1.98395]
[1779813981033,54.66,76480.68,0.0,0.00976,1e-05,1.99189]
[1779813987075,54.66,76479.35,0.0,0.00975,1e-05,1.99037]
[1779813992110,54.66,76460.37,0.0,0.00963,1e-05,1.96758]
[1779813997145,54.66,76471.86,0.0,0.0097,1e-05,1.9806]
[1779814002180,54.66,76484.52,0.0,0.00978,1e-05,1.99502]
[1779814007215,54.66,76486.71,0.0,0.00979,1e-05,1.99752]
[1779814012251,54.66,76493.15,0.0,0.00983,1e-05,2.0049]
[1779814017286,54.66,76494.03,0.0,0.00984,1e-05,2.00591]
[1779814022321,54.66,76493.32,0.0,0.00984,1e-05,2.0051]
[1779814027356,54.66,76485.18,0.0,0.00978,1e-05,1.99577]
[1779814032395,54.66,76484.51,0.0,0.00978,1e-05,1.99501]
[1779814037430,54.66,76485.47,0.0,0.00979,1e-05,1.99611]
[1779814043472,54.66,76488.52,0.0,0.00981,1e-05,1.9996]
[1779814048507,54.66,76485.22,0.0,0.00979,1e-05,1.99582]
[1779814053542,54.66,76486.1,0.0,0.00978,1e-05,1.99557]
[1779814058577,54.66,76486.09,0.0,0.00978,1e-05,1.99556]
[1779814063612,54.66,76484.97,0.0,0.00978,1e-05,1.99428]
[1779814068649,54.66,76470.67,0.0,0.00969,1e-05,1.978]
[1779814073685,54.66,76468.21,0.0,0.00967,1e-05,1.97521]
[1779814078720,54.66,76450.57,0.0,0.00956,1e-05,1.95529]
[1779814083756,54.66,76457.88,0.0,0.00961,1e-05,1.96353]
[1779814088790,54.66,76465.42,0.0,0.00966,1e-05,1.97205]
[1779814093826,54.66,76464.71,0.0,0.00965,1e-05,1.97124]
[1779814098863,54.66,76453.6,0.0,0.00958,1e-05,1.9587]
[1779814103898,54.66,76450.52,0.0,0.00956,1e-05,1.95524]
[1779814108933,54.66,76450.21,0.0,0.00956,1e-05,1.95489]
[1779814113969,54.66,76451.93,0.0,0.00957,1e-05,1.95559]
[1779814119005,54.66,76449.1,0.0,0.00955,1e-05,1.9524]
[1779814124052,54.66,76440.92,0.0,0.0095,1e-05,1.94323]
[1779814129087,54.66,76444.15,0.0,0.00952,1e-05,1.94685]
[1779814134122,54.66,76437.02,0.0,0.00948,1e-05,1.93887]
[1779814139157,54.66,76436.59,0.0,0.00947,1e-05,1.93839]
[1779814144192,54.66,76435.04,0.0,0.00946,1e-05,1.93666]
[1779814149227,54.66,76434.35,0.0,0.00946,1e-05,1.93589]
[1779814154262,54.66,76417.56,0.0,0.00936,1e-05,1.91724]
[1779814157283,54.66,76395.03,0.0,0.00922,1e-05,1.89243]
[1779814162318,54.66,76390.29,0.0,0.00919,1e-05,1.88724]
[1779814167356,54.66,76393.04,0.0,0.00921,1e-05,1.89025]
[1779814172399,54.66,76418.45,0.0,0.00936,1e-05,1.917]
[1779814178441,54.66,76419.9,0.0,0.00937,1e-05,1.91861]
[1779814183476,54.66,76422.1,0.0,0.00938,1e-05,1.92105]
[1779814188511,54.66,76396.36,0.0,0.00922,1e-05,1.89268]
[1779814193548,54.66,76388.04,0.0,0.00917,1e-05,1.88358]
[1779814198581,54.66,76378.33,0.0,0.00912,1e-05,1.87301]
[1779814203616,54.66,76363.42,0.0,0.00903,1e-05,1.85687]
[1779814208651,54.66,76361.01,0.0,0.00902,1e-05,1.85427]
[1779814213687,54.66,76370.78,0.0,0.00907,1e-05,1.86482]
[1779814218722,54.66,76368.95,0.0,0.00906,1e-05,1.86284]
[1779814223757,54.66,76370.4,0.0,0.00907,1e-05,1.86441]
[1779814228810,54.66,76368.32,0.0,0.00906,1e-05,1.86216]
[1779814233846,54.66,76368.27,0.0,0.00905,1e-05,1.86091]
[1779814238880,54.66,76367.53,0.0,0.00905,1e-05,1.86011]
[1779814242909,54.66,76344.68,0.0,0.00891,1e-05,1.83556]
[1779814247944,54.66,76343.93,0.0,0.00891,1e-05,1.83476]
[1779814248716,54.66,76343.93,0.0,0.00891,1e-05,1.83476]
[1779814248951,54.66,76366.33,0.0,0.00904,1e-05,1.85882]
[1779814249954,54.66,76366.33,0.0,0.00904,1e-05,1.85882]
[1779814250727,54.66,76370.98,0.0,0.00907,1e-05,1.86384]
[1779814252263,54.66,76370.58,0.0,0.00907,1e-05,1.86341]
[1779814258014,54.66,76343.56,0.0,0.00891,1e-05,1.83436]
[1779814261044,54.66,76367.34,0.0,0.00905,1e-05,1.85991]
[1779814261558,54.66,76367.34,0.0,0.00905,1e-05,1.85991]
[1779814262554,54.66,76368.51,0.0,0.00905,1e-05,1.86117]
[1779814264131,54.66,76370.08,0.0,0.00906,1e-05,1.86287]
[1779814270115,54.66,76369.82,0.0,0.00906,1e-05,1.86259]
[1779814272293,54.66,76379.23,0.0,0.00912,1e-05,1.87279]
[1779814273523,54.66,76388.03,0.0,0.00917,1e-05,1.88237]
[1779814279172,54.66,76396.93,0.0,0.00922,1e-05,1.89209]
[1779814284208,54.66,76396.46,0.0,0.00922,1e-05,1.89158]
[1779814289243,54.66,76389.84,0.0,0.00918,1e-05,1.88434]
[1779814294278,54.66,76388.51,0.0,0.00917,1e-05,1.88169]
[1779814299313,54.66,76391.44,0.0,0.00918,1e-05,1.88488]
[1779814304348,54.66,76394.91,0.0,0.0092,1e-05,1.88867]
[1779814309383,54.66,76393.97,0.0,0.0092,1e-05,1.88765]
[1779814314418,54.66,76387.4,0.0,0.00916,1e-05,1.88048]
[1779814319454,54.66,76384.78,0.0,0.00914,1e-05,1.87762]
[1779814324490,54.66,76381.63,0.0,0.00913,1e-05,1.87419]
[1779814329525,54.66,76377.55,0.0,0.0091,1e-05,1.86976]
[1779814334560,54.66,76367.81,0.0,0.00904,1e-05,1.85922]
[1779814339595,54.66,76367.44,0.0,0.00904,1e-05,1.85882]
[1779814344629,54.66,76366.11,0.0,0.00903,1e-05,1.85739]
[1779814349665,54.66,76372.55,0.0,0.00907,1e-05,1.86435]
[1779814354700,54.66,76366.57,0.0,0.00903,1e-05,1.85669]
[1779814359735,54.66,76366.97,0.0,0.00903,1e-05,1.85712]
[1779814364770,54.66,76365.86,0.0,0.00903,1e-05,1.85592]
[1779814370812,54.66,76365.45,0.0,0.00902,1e-05,1.85548]
[1779814379875,54.66,76365.1,0.0,0.00902,1e-05,1.8551]
[1779814384910,54.66,76365.05,0.0,0.00902,1e-05,1.85505]
[1779814390582,54.66,76365.1,0.0,0.00902,1e-05,1.8551]
[1779814389954,54.66,76333.2,0.0,0.00884,1e-05,1.82097]
[1779814394991,54.66,76328.63,0.0,0.00881,1e-05,1.81612]
[1779814400028,54.66,76313.97,0.0,0.00873,1e-05,1.80063]
[1779814405065,54.66,76320.18,0.0,0.00876,1e-05,1.80718]
[1779814410099,54.66,76340.14,0.0,0.00888,1e-05,1.82835]
[1779814415135,54.66,76332.83,0.0,0.00883,1e-05,1.8194]
[1779814418649,54.66,76332.91,0.0,0.00883,1e-05,1.81948]
[1779814419247,54.66,76332.91,0.0,0.00883,1e-05,1.81948]
[1779814425205,54.66,76332.65,0.0,0.00883,1e-05,1.81921]
[1779814430240,54.66,76332.87,0.0,0.00883,1e-05,1.81944]
[1779814435275,54.66,76333.55,0.0,0.00883,1e-05,1.82016]
[1779814440310,54.66,76336.75,0.0,0.00885,1e-05,1.82356]
[1779814445402,54.66,76344.11,0.0,0.00889,1e-05,1.8314]
[1779814447686,54.66,76346.75,0.0,0.00891,1e-05,1.83422]
[1779814447912,54.66,76346.83,0.0,0.00891,1e-05,1.83431]
[1779814447919,54.66,76346.83,0.0,0.00891,1e-05,1.83431]
[1779814448367,54.66,76380.64,0.0,0.00911,1e-05,1.87072]
[1779814453408,54.66,76390.45,0.0,0.00917,1e-05,1.88139]
[1779814458443,54.66,76404.57,0.0,0.00925,1e-05,1.89684]
[1779814460688,54.66,76404.08,0.0,0.00925,1e-05,1.8963]
[1779814470528,54.66,76404.92,0.0,0.00925,1e-05,1.89722]
[1779814475563,54.66,76419.46,0.0,0.00933,1e-05,1.91202]
[1779814480602,54.66,76418.47,0.0,0.00933,1e-05,1.91093]
[1779814485637,54.66,76423.78,0.0,0.00936,1e-05,1.9168]
[1779814490672,54.66,76426.75,0.0,0.00938,1e-05,1.92009]
[1779814495707,54.66,76418.96,0.0,0.00933,1e-05,1.91147]
[1779814500742,54.66,76418.03,0.0,0.00933,1e-05,1.91044]
[1779814505777,54.66,76418.2,0.0,0.00933,1e-05,1.91063]
[1779814510813,54.66,76421.78,0.0,0.00935,1e-05,1.91459]
[1779814515847,54.66,76421.99,0.0,0.00935,1e-05,1.91482]
[1779814520882,54.66,76425.14,0.0,0.00937,1e-05,1.91831]
[1779814525917,54.66,76425.45,0.0,0.00937,1e-05,1.91865]
[1779814530952,54.66,76424.31,0.0,0.00936,1e-05,1.91739]
[1779814535987,54.66,76423.88,0.0,0.00935,1e-05,1.91569]
[1779814541023,54.66,76423.4,0.0,0.00935,1e-05,1.91516]
[1779814546058,54.66,76429.14,0.0,0.00939,1e-05,1.92152]
[1779814551093,54.66,76427.5,0.0,0.00938,1e-05,1.9197]
[1779814556128,54.66,76426.39,0.0,0.00937,1e-05,1.91847]
[1779814561163,54.66,76426.71,0.0,0.00937,1e-05,1.91883]
[1779814566198,54.66,76415.02,0.0,0.0093,1e-05,1.90591]
[1779814571233,54.66,76416.17,0.0,0.00931,1e-05,1.90717]
[1779814576268,54.66,76413.82,0.0,0.00929,1e-05,1.90458]
[1779814581303,54.66,76413.67,0.0,0.00929,1e-05,1.90442]
[1779814586338,54.66,76413.6,0.0,0.00929,1e-05,1.90434]
[1779814591373,54.66,76413.07,0.0,0.00928,1e-05,1.90254]
[1779814596408,54.66,76401.32,0.0,0.00921,1e-05,1.88965]
[1779814601443,54.66,76401.74,0.0,0.00922,1e-05,1.89011]
[1779814606478,54.66,76400.72,0.0,0.00921,1e-05,1.88899]
[1779814612519,54.66,76399.19,0.0,0.0092,1e-05,1.88732]
[1779814617557,54.66,76399.28,0.0,0.0092,1e-05,1.88742]
[1779814622592,54.66,76399.99,0.0,0.00921,1e-05,1.88819]
[1779814627627,54.66,76395.02,0.0,0.00918,1e-05,1.88276]
[1779814632662,54.66,76398.17,0.0,0.00919,1e-05,1.8862]
[1779814637697,54.66,76399.14,0.0,0.0092,1e-05,1.88726]
[1779814642732,54.66,76403.69,0.0,0.00923,1e-05,1.89224]
[1779814647767,54.66,76407.3,0.0,0.00925,1e-05,1.8962]
[1779814652802,54.66,76409.1,0.0,0.00925,1e-05,1.89697]
[1779814653359,54.66,76409.1,0.0,0.00925,1e-05,1.89697]
[1779814658844,54.66,76415.5,0.0,0.00929,1e-05,1.904]
[1779814659540,54.66,76415.5,0.0,0.00929,1e-05,1.904]
[1779814660178,54.66,76421.04,0.0,0.00933,1e-05,1.91011]
[1779814660529,54.66,76421.04,0.0,0.00933,1e-05,1.91011]
[1779814663718,54.66,76421.76,0.0,0.00933,1e-05,1.91091]
[1779814668914,54.66,76416.03,0.0,0.0093,1e-05,1.90459]
[1779814671061,54.66,76410.28,0.0,0.00926,1e-05,1.89826]
[1779814671238,54.66,76410.28,0.0,0.00926,1e-05,1.89826]
[1779814678984,54.66,76402.71,0.0,0.00922,1e-05,1.88996]
[1779814680998,54.66,76436.83,0.0,0.00942,1e-05,1.92761]
[1779814686033,54.66,76447.44,0.0,0.00949,1e-05,1.93944]
[1779814691068,54.66,76446.71,0.0,0.00948,1e-05,1.93863]
[1779814696120,54.66,76446.06,0.0,0.00948,1e-05,1.9379]
[1779814701151,54.66,76443.33,0.0,0.00946,1e-05,1.93485]
[1779814706186,54.66,76440.43,0.0,0.00944,1e-05,1.93162]
[1779814711221,54.66,76435.93,0.0,0.00941,1e-05,1.92539]
[1779814716256,54.66,76433.22,0.0,0.00939,1e-05,1.92238]
[1779814721291,54.66,76428.81,0.0,0.00937,1e-05,1.91749]
[1779814726326,54.66,76428.55,0.0,0.00937,1e-05,1.9172]
[1779814731361,54.66,76436.13,0.0,0.00941,1e-05,1.92561]
[1779814736396,54.66,76436.77,0.0,0.00942,1e-05,1.92632]
[1779814741431,54.66,76436.9,0.0,0.00942,1e-05,1.92646]
[1779814746466,54.66,76438.31,0.0,0.00942,1e-05,1.92803]
[1779814751500,54.66,76441.15,0.0,0.00944,1e-05,1.93119]
[1779814756536,54.66,76440.18,0.0,0.00944,1e-05,1.93011]
[1779814761577,54.66,76446.52,0.0,0.00947,1e-05,1.93718]
[1779814766612,54.66,76448.09,0.0,0.00948,1e-05,1.93894]
[1779814771647,54.66,76443.57,0.0,0.00945,1e-05,1.93266]
[1779814776682,54.66,76445.1,0.0,0.00946,1e-05,1.93437]
[1779814781717,54.66,76444.73,0.0,0.00946,1e-05,1.93396]
[1779814786752,54.66,76444.8,0.0,0.00946,1e-05,1.93403]
[1779814791797,54.66,76459.38,0.0,0.00955,1e-05,1.95035]
[1779814796831,54.66,76457.27,0.0,0.00953,1e-05,1.94798]
[1779814801869,54.66,76460.53,0.0,0.00955,1e-05,1.95164]
[1779814806904,54.66,76463.12,0.0,0.00957,1e-05,1.95456]
[1779814811939,54.66,76460.59,0.0,0.00956,1e-05,1.95171]
[1779814816974,54.66,76456.15,0.0,0.00953,1e-05,1.94673]
[1779814822009,54.66,76456.83,0.0,0.00953,1e-05,1.94749]
[1779814827044,54.66,76460.12,0.0,0.00955,1e-05,1.95118]
[1779814832079,54.66,76458.28,0.0,0.00954,1e-05,1.94788]
[1779814837114,54.66,76449.06,0.0,0.00948,1e-05,1.93756]
[1779814843156,54.66,76446.41,0.0,0.00946,1e-05,1.9346]
[1779814848191,54.66,76459.87,0.0,0.00954,1e-05,1.94967]
[1779814853226,54.66,76459.81,0.0,0.00954,1e-05,1.9496]
[1779814858260,54.66,76459.21,0.0,0.00954,1e-05,1.94893]
[1779814864304,54.66,76459.88,0.0,0.00954,1e-05,1.94968]
[1779814869339,54.66,76444.49,0.0,0.00945,1e-05,1.93246]
[1779814874376,54.66,76440.47,0.0,0.00943,1e-05,1.92798]
[1779814879411,54.66,76451.37,0.0,0.00949,1e-05,1.94014]
[1779814884446,54.66,76452.31,0.0,0.0095,1e-05,1.94119]
[1779814889481,54.66,76462.2,0.0,0.00956,1e-05,1.95228]
[1779814894516,54.66,76463.0,0.0,0.00956,1e-05,1.95194]
[1779814899551,54.66,76454.92,0.0,0.00951,1e-05,1.94288]
[1779814904586,54.66,76456.09,0.0,0.00952,1e-05,1.94419]
[1779814909621,54.66,76459.99,0.0,0.00954,1e-05,1.94856]
[1779814911636,54.66,76482.66,0.0,0.00968,1e-05,1.97414]
[1779814916671,54.66,76475.35,0.0,0.00963,1e-05,1.96586]
[1779814921706,54.66,76475.17,0.0,0.00963,1e-05,1.96566]
[1779814926741,54.66,76484.43,0.0,0.00969,1e-05,1.97615]
[1779814931776,54.66,76485.0,0.0,0.00969,1e-05,1.9768]
[1779814936811,54.66,76494.25,0.0,0.00975,1e-05,1.98732]
[1779814941847,54.66,76491.28,0.0,0.00973,1e-05,1.98394]
[1779814945875,54.66,76465.74,0.0,0.00958,1e-05,1.95503]
[1779814950912,54.66,76467.24,0.0,0.00958,1e-05,1.95671]
[1779814955947,54.66,76475.74,0.0,0.00963,1e-05,1.96506]
[1779814960982,54.66,76477.89,0.0,0.00964,1e-05,1.96749]
[1779814966019,54.66,76477.62,0.0,0.00964,1e-05,1.96719]
[1779814971055,54.66,76482.77,0.0,0.00967,1e-05,1.97302]
[1779814976090,54.66,76493.01,0.0,0.00974,1e-05,1.98465]
[1779814981211,54.66,76487.51,0.0,0.0097,1e-05,1.9784]
[1779814987167,54.66,76493.94,0.0,0.00974,1e-05,1.98571]
[1779814992202,54.66,76494.62,0.0,0.00975,1e-05,1.98649]
[1779814997237,54.66,76500.19,0.0,0.00978,1e-05,1.99285]
[1779815002272,54.66,76507.84,0.0,0.00983,1e-05,2.0016]
[1779815007307,54.66,76513.46,0.0,0.00987,1e-05,2.00806]
[1779815013349,54.66,76520.51,0.0,0.00991,1e-05,2.01491]
[1779815018384,54.66,76527.41,0.0,0.00995,1e-05,2.02288]
[1779815023419,54.66,76527.59,0.0,0.00995,1e-05,2.02309]
[1779815028459,54.66,76537.68,0.0,0.01002,1e-05,2.03479]
[1779815033494,54.66,76540.4,0.0,0.01003,1e-05,2.03795]
[1779815039064,54.66,76531.85,0.0,0.00998,1e-05,2.02802]
[1779815044579,54.66,76537.91,0.0,0.01002,1e-05,2.03505]
[1779815049614,54.66,76539.23,0.0,0.01002,1e-05,2.03659]
[1779815054649,54.66,76536.0,0.0,0.01,1e-05,2.03283]
[1779815059685,54.66,76546.12,0.0,0.01007,1e-05,2.04461]
[1779815065727,54.66,76551.31,0.0,0.0101,1e-05,2.05068]
[1779815070766,54.66,76535.7,0.0,0.01,1e-05,2.03249]
[1779815075805,54.66,76533.54,0.0,0.00998,1e-05,2.02871]
[1779815080840,54.66,76532.46,0.0,0.00998,1e-05,2.02746]
[1779815087889,54.66,76527.85,0.0,0.00995,1e-05,2.02212]
[1779815092925,54.66,76517.65,0.0,0.00988,1e-05,2.01035]
[1779815097960,54.66,76508.72,0.0,0.00983,1e-05,2.00009]
[1779815104002,54.66,76500.13,0.0,0.00977,1e-05,1.99027]
[1779815109037,54.66,76497.27,0.0,0.00975,1e-05,1.987]
[1779815114072,54.66,76496.77,0.0,0.00975,1e-05,1.98643]
[1779815119108,54.66,76492.2,0.0,0.00972,1e-05,1.98123]
[1779815124143,54.66,76491.09,0.0,0.00971,1e-05,1.97997]
[1779815129178,54.66,76472.84,0.0,0.0096,1e-05,1.9593]
[1779815134213,54.66,76463.97,0.0,0.00954,1e-05,1.94808]
[1779815139248,54.66,76460.51,0.0,0.00952,1e-05,1.9442]
[1779815144283,54.66,76451.77,0.0,0.00947,1e-05,1.93443]
[1779815149318,54.66,76448.75,0.0,0.00945,1e-05,1.93106]
[1779815154353,54.66,76445.85,0.0,0.00943,1e-05,1.92783]
[1779815159388,54.66,76427.84,0.0,0.00932,1e-05,1.90787]
[1779815164423,54.66,76421.24,0.0,0.00928,1e-05,1.9006]
[1779815169458,54.66,76418.02,0.0,0.00926,1e-05,1.89706]
[1779815174493,54.66,76418.34,0.0,0.00926,1e-05,1.89741]
[1779815179528,54.66,76418.29,0.0,0.00926,1e-05,1.89735]
[1779815184565,54.66,76406.55,0.0,0.00919,1e-05,1.88449]
[1779815189600,54.66,76405.73,0.0,0.00919,1e-05,1.88359]
[1779815192625,54.66,76377.42,0.0,0.00902,1e-05,1.85168]
[1779815197661,54.66,76372.19,0.0,0.00899,1e-05,1.84605]
[1779815202695,54.66,76389.17,0.0,0.00908,1e-05,1.86437]
[1779815207731,54.66,76390.11,0.0,0.00909,1e-05,1.86539]
[1779815212767,54.66,76407.23,0.0,0.00919,1e-05,1.88402]
[1779815217802,54.66,76410.05,0.0,0.00921,1e-05,1.88711]
[1779815222837,54.66,76421.66,0.0,0.00928,1e-05,1.89984]
[1779815227872,54.66,76420.03,0.0,0.00927,1e-05,1.89805]
[1779815232907,54.66,76420.87,0.0,0.00927,1e-05,1.89897]
[1779815237942,54.66,76417.4,0.0,0.00925,1e-05,1.89516]
[1779815242977,54.66,76416.79,0.0,0.00925,1e-05,1.89449]
[1779815248014,54.66,76417.54,0.0,0.00925,1e-05,1.89532]
[1779815253046,54.66,76406.37,0.0,0.00918,1e-05,1.88188]
[1779815260098,54.66,76398.63,0.0,0.00913,1e-05,1.87344]
[1779815265135,54.66,76415.12,0.0,0.00923,1e-05,1.89145]
[1779815270557,54.66,76396.95,0.0,0.00912,1e-05,1.87161]
[1779815280243,54.66,76401.8,0.0,0.00915,1e-05,1.87689]
[1779815283058,54.66,76403.79,0.0,0.00917,1e-05,1.87906]
[1779815288303,54.66,76400.68,0.0,0.00915,1e-05,1.87567]
[1779815293337,54.66,76400.78,0.0,0.00915,1e-05,1.87578]
[1779815298351,54.66,76405.34,0.0,0.00917,1e-05,1.88075]
[1779815299750,54.66,76414.52,0.0,0.00923,1e-05,1.89079]
[1779815300630,54.66,76414.82,0.0,0.00923,1e-05,1.89112]
[1779815304564,54.66,76415.6,0.0,0.00924,1e-05,1.89197]
[1779815308326,54.66,76416.7,0.0,0.00924,1e-05,1.89318]
[1779815313478,54.66,76417.41,0.0,0.00924,1e-05,1.89275]
[1779815318513,54.66,76420.65,0.0,0.00926,1e-05,1.8963]
[1779815323548,54.66,76419.23,0.0,0.00925,1e-05,1.89474]
[1779815328583,54.66,76429.37,0.0,0.00931,1e-05,1.9059]
[1779815333618,54.66,76429.62,0.0,0.00931,1e-05,1.90618]
[1779815338653,54.66,76431.83,0.0,0.00933,1e-05,1.90862]
[1779815343688,54.66,76427.46,0.0,0.0093,1e-05,1.9038]
[1779815348723,54.66,76427.38,0.0,0.0093,1e-05,1.90371]
[1779815353758,54.66,76429.6,0.0,0.00931,1e-05,1.90616]
[1779815358795,54.66,76431.75,0.0,0.00933,1e-05,1.90853]
[1779815363830,54.66,76436.47,0.0,0.00936,1e-05,1.91375]
[1779815368867,54.66,76441.54,0.0,0.00939,1e-05,1.91936]
[1779815373901,54.66,76449.44,0.0,0.00943,1e-05,1.92691]
[1779815378937,54.66,76450.46,0.0,0.00943,1e-05,1.92805]
[1779815383971,54.66,76453.45,0.0,0.00945,1e-05,1.93138]
[1779815389006,54.66,76450.39,0.0,0.00943,1e-05,1.92797]
[1779815394041,54.66,76467.0,0.0,0.00954,1e-05,1.94654]
[1779815399083,54.66,76462.5,0.0,0.00951,1e-05,1.94149]
[1779815404119,54.66,76462.81,0.0,0.00951,1e-05,1.94184]
[1779815409153,54.66,76463.11,0.0,0.00951,1e-05,1.94218]
[1779815414188,54.66,76460.28,0.0,0.00949,1e-05,1.93901]
[1779815419223,54.66,76456.6,0.0,0.00947,1e-05,1.9349]
[1779815425265,54.66,76456.01,0.0,0.00947,1e-05,1.93424]
[1779815430300,54.66,76444.34,0.0,0.0094,1e-05,1.92125]
[1779815435336,54.66,76439.36,0.0,0.00936,1e-05,1.9145]
[1779815441378,54.66,76445.25,0.0,0.0094,1e-05,1.92103]
[1779815446413,54.66,76456.24,0.0,0.00946,1e-05,1.93326]
[1779815451467,54.66,76455.15,0.0,0.00946,1e-05,1.93205]
[1779815456502,54.66,76455.17,0.0,0.00946,1e-05,1.93207]
[1779815461537,54.66,76462.72,0.0,0.0095,1e-05,1.9405]
[1779815466576,54.66,76463.34,0.0,0.00951,1e-05,1.9412]
[1779815471611,54.66,76466.53,0.0,0.00953,1e-05,1.94477]
[1779815476647,54.66,76467.52,0.0,0.00953,1e-05,1.94588]
[1779815481683,54.66,76465.26,0.0,0.00952,1e-05,1.94335]
[1779815486718,54.66,76458.96,0.0,0.00948,1e-05,1.9363]
[1779815491753,54.66,76453.64,0.0,0.00944,1e-05,1.92913]
[1779815499809,54.66,76448.23,0.0,0.00941,1e-05,1.92311]
[1779815500989,54.66,76445.52,0.0,0.00939,1e-05,1.9201]
[1779815503407,54.66,76444.34,0.0,0.00939,1e-05,1.91879]
[1779815508872,54.66,76444.45,0.0,0.00939,1e-05,1.91892]
[1779815513907,54.66,76437.6,0.0,0.00934,1e-05,1.91133]
[1779815518942,54.66,76437.48,0.0,0.00934,1e-05,1.9112]
[1779815522469,54.66,76435.33,0.0,0.00933,1e-05,1.90882]
[1779815524881,54.66,76426.64,0.0,0.00928,1e-05,1.89924]
[1779815530022,54.66,76427.3,0.0,0.00928,1e-05,1.89997]
[1779815535057,54.66,76424.03,0.0,0.00926,1e-05,1.89637]
[1779815540092,54.66,76414.71,0.0,0.00921,1e-05,1.88615]
[1779815545127,54.66,76412.95,0.0,0.0092,1e-05,1.88423]
[1779815550161,54.66,76413.79,0.0,0.0092,1e-05,1.88515]
[1779815557211,54.66,76413.46,0.0,0.00919,1e-05,1.88358]
[1779815562246,54.66,76413.67,0.0,0.0092,1e-05,1.88381]
[1779815567281,54.66,76412.64,0.0,0.00919,1e-05,1.88268]
[1779815572316,54.66,76395.51,0.0,0.00909,1e-05,1.86404]
[1779815577351,54.66,76396.26,0.0,0.00909,1e-05,1.86485]
[1779815582386,54.66,76402.47,0.0,0.00913,1e-05,1.8716]
[1779815587421,54.66,76401.8,0.0,0.00913,1e-05,1.87087]
[1779815592456,54.66,76399.47,0.0,0.00911,1e-05,1.86834]
[1779815597491,54.66,76402.49,0.0,0.00913,1e-05,1.87162]
[1779815602528,54.66,76406.37,0.0,0.00915,1e-05,1.87584]
[1779815607563,54.66,76411.35,0.0,0.00918,1e-05,1.88127]
[1779815612598,54.66,76411.28,0.0,0.00918,1e-05,1.87999]
[1779815617633,54.66,76410.95,0.0,0.00917,1e-05,1.87963]
[1779815622669,54.66,76413.95,0.0,0.00919,1e-05,1.8829]
[1779815627704,54.66,76413.46,0.0,0.00919,1e-05,1.88237]
[1779815632739,54.66,76413.99,0.0,0.00919,1e-05,1.88295]
[1779815637774,54.66,76419.05,0.0,0.00922,1e-05,1.88848]
[1779815642809,54.66,76417.24,0.0,0.00921,1e-05,1.8865]
[1779815647844,54.66,76417.68,0.0,0.00921,1e-05,1.88698]
[1779815652879,54.66,76424.11,0.0,0.00925,1e-05,1.89403]
[1779815657913,54.66,76425.2,0.0,0.00926,1e-05,1.89523]
[1779815662949,54.66,76425.5,0.0,0.00926,1e-05,1.89556]
[1779815667986,54.66,76424.1,0.0,0.00925,1e-05,1.89402]
[1779815673022,54.66,76423.48,0.0,0.00924,1e-05,1.89213]
[1779815678056,54.66,76420.37,0.0,0.00922,1e-05,1.88872]
[1779815682084,54.66,76398.35,0.0,0.00909,1e-05,1.86472]
[1779815687119,54.66,76391.23,0.0,0.00905,1e-05,1.85701]
[1779815692154,54.66,76389.82,0.0,0.00904,1e-05,1.85549]
[1779815697189,54.66,76391.26,0.0,0.00905,1e-05,1.85704]
[1779815702226,54.66,76394.33,0.0,0.00907,1e-05,1.86036]
[1779815707258,54.66,76382.34,0.0,0.009,1e-05,1.84743]
[1779815712296,54.66,76368.73,0.0,0.00892,1e-05,1.83283]
[1779815717331,54.66,76364.38,0.0,0.00889,1e-05,1.82818]
[1779815722366,54.66,76365.61,0.0,0.0089,1e-05,1.82949]
[1779815727401,54.66,76364.74,0.0,0.0089,1e-05,1.82856]
[1779815732436,54.66,76364.77,0.0,0.00889,1e-05,1.82741]
[1779815737472,54.66,76354.28,0.0,0.00883,1e-05,1.81625]
[1779815742507,54.66,76350.45,0.0,0.00881,1e-05,1.81219]
[1779815748549,54.66,76349.42,0.0,0.0088,1e-05,1.8111]
[1779815754591,54.66,76349.21,0.0,0.0088,1e-05,1.81087]
[1779815759626,54.66,76349.33,0.0,0.0088,1e-05,1.811]
[1779815764661,54.66,76348.83,0.0,0.0088,1e-05,1.81047]
[1779815769696,54.66,76348.48,0.0,0.0088,1e-05,1.8101]
[1779815774731,54.66,76353.55,0.0,0.00883,1e-05,1.81547]
[1779815779767,54.66,76344.15,0.0,0.00877,1e-05,1.80552]
[1779815784807,54.66,76368.13,0.0,0.00891,1e-05,1.831]
[1779815787827,54.66,76389.92,0.0,0.00904,1e-05,1.8544]
[1779815792862,54.66,76389.11,0.0,0.00903,1e-05,1.85233]
[1779815797897,54.66,76386.43,0.0,0.00901,1e-05,1.84944]
[1779815802932,54.66,76379.73,0.0,0.00897,1e-05,1.84224]
[1779815807968,54.66,76363.95,0.0,0.00888,1e-05,1.82535]
[1779815813003,54.66,76347.23,0.0,0.00878,1e-05,1.8076]
[1779815819044,54.66,76349.23,0.0,0.0088,1e-05,1.80972]
[1779815824080,54.66,76350.84,0.0,0.00881,1e-05,1.81142]
[1779815829134,54.66,76359.03,0.0,0.00885,1e-05,1.82012]
[1779815834169,54.66,76357.33,0.0,0.00884,1e-05,1.81831]
[1779815839206,54.66,76359.9,0.0,0.00886,1e-05,1.82104]
[1779815844241,54.66,76358.76,0.0,0.00885,1e-05,1.81983]
[1779815849276,54.66,76348.15,0.0,0.00879,1e-05,1.80858]
[1779815854311,54.66,76346.93,0.0,0.00878,1e-05,1.80611]
[1779815859347,54.66,76341.2,0.0,0.00874,1e-05,1.80006]
[1779815864382,54.66,76340.4,0.0,0.00874,1e-05,1.79922]
[1779815867403,54.66,76316.93,0.0,0.00861,1e-05,1.77463]
[1779815872438,54.66,76318.18,0.0,0.00861,1e-05,1.77593]
[1779815877473,54.66,76307.51,0.0,0.00855,1e-05,1.76484]
[1779815882508,54.66,76296.42,0.0,0.00849,1e-05,1.75336]
[1779815887544,54.66,76313.45,0.0,0.00859,1e-05,1.77101]
[1779815889787,54.66,76316.21,0.0,0.0086,1e-05,1.77388]
[1779815890374,54.66,76323.32,0.0,0.00864,1e-05,1.7813]
[1779815890665,54.66,76323.32,0.0,0.00864,1e-05,1.7813]
[1779815900637,54.66,76326.55,0.0,0.00866,1e-05,1.78468]
[1779815905673,54.66,76315.98,0.0,0.0086,1e-05,1.77364]
[1779815909712,54.66,76288.55,0.0,0.00845,1e-05,1.74526]
[1779815914747,54.66,76288.36,0.0,0.00844,1e-05,1.74392]
[1779815919782,54.66,76286.94,0.0,0.00843,1e-05,1.74246]
[1779815923810,54.66,76265.77,0.0,0.00832,1e-05,1.72084]
[1779815925209,54.66,76265.77,0.0,0.00832,1e-05,1.72084]
[1779815930859,54.66,76274.45,0.0,0.00837,1e-05,1.72968]
[1779815935474,54.66,76288.93,0.0,0.00845,1e-05,1.7445]
[1779815940929,54.66,76280.7,0.0,0.0084,1e-05,1.73606]
[1779815945968,54.66,76272.81,0.0,0.00836,1e-05,1.728]
[1779815951001,54.66,76266.31,0.0,0.00832,1e-05,1.72138]
[1779815956045,54.66,76260.62,0.0,0.00829,1e-05,1.71561]
[1779815961080,54.66,76249.93,0.0,0.00823,1e-05,1.7048]
[1779815966117,54.66,76284.55,0.0,0.00842,1e-05,1.74001]
[1779815971152,54.66,76282.89,0.0,0.00841,1e-05,1.73716]
[1779815976187,54.66,76271.94,0.0,0.00835,1e-05,1.72598]
[1779815978068,54.66,76272.62,0.0,0.00835,1e-05,1.72667]
[1779815980482,54.66,76262.23,0.0,0.00829,1e-05,1.71611]
[1779815981224,54.66,76225.2,0.0,0.00809,1e-05,1.67889]
[1779815986259,54.66,76221.47,0.0,0.00807,1e-05,1.67517]
[1779815991294,54.66,76226.36,0.0,0.0081,1e-05,1.68004]
[1779815996329,54.66,76234.74,0.0,0.00814,1e-05,1.68841]
[1779816001364,54.66,76222.95,0.0,0.00808,1e-05,1.67665]
[1779816006399,54.66,76207.81,0.0,0.008,1e-05,1.66164]
[1779816011434,54.66,76192.66,0.0,0.00792,1e-05,1.64672]
[1779816016469,54.66,76202.01,0.0,0.00797,1e-05,1.65591]
[1779816021511,54.66,76192.51,0.0,0.00792,1e-05,1.64658]
[1779816026547,54.66,76192.43,0.0,0.00792,1e-05,1.6465]
[1779816028531,54.66,76183.76,0.0,0.00787,1e-05,1.63801]
[1779816034021,54.66,76170.57,0.0,0.0078,1e-05,1.62409]
[1779816040229,54.66,76158.6,0.0,0.00774,1e-05,1.61251]
[1779816040236,54.66,76158.6,0.0,0.00774,1e-05,1.61251]
[1779816043911,54.66,76134.0,0.0,0.00761,1e-05,1.58894]
[1779816049880,54.66,76133.28,0.0,0.00761,1e-05,1.58825]
[1779816051523,54.66,76120.39,0.0,0.00754,1e-05,1.57602]
[1779816056778,54.66,76123.52,0.0,0.00756,1e-05,1.57898]
[1779816061939,54.66,76135.05,0.0,0.00762,1e-05,1.58994]
[1779816061992,54.66,76135.05,0.0,0.00762,1e-05,1.58994]
[1779816067957,54.66,76152.43,0.0,0.00771,1e-05,1.60657]
[1779816070434,54.66,76129.53,0.0,0.00759,1e-05,1.58468]
[1779816072142,54.66,76120.58,0.0,0.00755,1e-05,1.5762]
[1779816074132,54.66,76153.03,0.0,0.00771,1e-05,1.60715]
[1779816080154,54.66,76165.08,0.0,0.00777,1e-05,1.61877]
[1779816082225,54.66,76170.0,0.0,0.0078,1e-05,1.62353]
[1779816087239,54.66,76179.83,0.0,0.00785,1e-05,1.63309]
[1779816093040,54.66,76177.63,0.0,0.00783,1e-05,1.62985]
[1779816096064,54.66,76149.1,0.0,0.00769,1e-05,1.60229]
[1779816098991,54.66,76147.32,0.0,0.00768,1e-05,1.60059]
[1779816104120,54.66,76158.95,0.0,0.00774,1e-05,1.61177]
[1779816108150,54.66,76134.84,0.0,0.00761,1e-05,1.58866]
[1779816110960,54.66,76130.6,0.0,0.00759,1e-05,1.58463]
[1779816111382,54.66,76130.6,0.0,0.00759,1e-05,1.58463]
[1779816118222,54.66,76178.79,0.0,0.00784,1e-05,1.63098]
[1779816123257,54.66,76174.77,0.0,0.00782,1e-05,1.62707]
[1779816124545,54.66,76174.77,0.0,0.00782,1e-05,1.62707]
[1779816130308,54.66,76178.14,0.0,0.00783,1e-05,1.63035]
[1779816135343,54.66,76180.88,0.0,0.00785,1e-05,1.63301]
[1779816140378,54.66,76184.79,0.0,0.00787,1e-05,1.63683]
[1779816145414,54.66,76161.48,0.0,0.00775,1e-05,1.61421]
[1779816150450,54.66,76168.43,0.0,0.00778,1e-05,1.62092]
[1779816155485,54.66,76166.62,0.0,0.00777,1e-05,1.61808]
[1779816160501,54.66,76167.55,0.0,0.00777,1e-05,1.61898]
[1779816165556,54.66,76174.26,0.0,0.00781,1e-05,1.62549]
[1779816170591,54.66,76188.83,0.0,0.00789,1e-05,1.63968]
[1779816175626,54.66,76190.86,0.0,0.0079,1e-05,1.64166]
[1779816180661,54.66,76186.75,0.0,0.00787,1e-05,1.63764]
[1779816185698,54.66,76178.72,0.0,0.00783,1e-05,1.62982]
[1779816190733,54.66,76180.99,0.0,0.00784,1e-05,1.63203]
[1779816195768,54.66,76181.4,0.0,0.00785,1e-05,1.63243]
[1779816200803,54.66,76185.38,0.0,0.00787,1e-05,1.63631]
[1779816205843,54.66,76176.64,0.0,0.00782,1e-05,1.6278]
[1779816210878,54.66,76176.9,0.0,0.00782,1e-05,1.62805]
[1779816215913,54.66,76167.17,0.0,0.00777,1e-05,1.61753]
[1779816219600,54.66,76162.39,0.0,0.00774,1e-05,1.61291]
[1779816221957,54.66,76161.08,0.0,0.00774,1e-05,1.61165]
[1779816227999,54.66,76150.66,0.0,0.00768,1e-05,1.60163]
[1779816232028,54.66,76123.31,0.0,0.00754,1e-05,1.57558]
[1779816235694,54.66,76110.22,0.0,0.00748,0.0,1.56323]
[1779816241090,54.66,76108.43,0.0,0.00747,0.0,1.56155]
[1779816241803,54.66,76108.43,0.0,0.00747,0.0,1.56155]
[1779816247134,54.66,76128.35,0.0,0.00757,1e-05,1.58035]
[1779816252170,54.66,76111.5,0.0,0.00749,0.0,1.56444]
[1779816257206,54.66,76113.94,0.0,0.0075,1e-05,1.56673]
[1779816262241,54.66,76113.56,0.0,0.0075,1e-05,1.56637]
[1779816267276,54.66,76109.0,0.0,0.00747,0.0,1.56208]
[1779816270579,54.66,76109.41,0.0,0.00747,0.0,1.56247]
[1779816271313,54.66,76071.95,0.0,0.00728,0.0,1.52654]
[1779816275779,54.66,76101.42,0.0,0.00743,0.0,1.55392]
[1779816280787,54.66,76081.52,0.0,0.00733,0.0,1.53539]
[1779816280791,54.66,76081.52,0.0,0.00733,0.0,1.53539]
[1779816290457,54.66,76085.08,0.0,0.00735,0.0,1.53869]
[1779816295493,54.66,76093.21,0.0,0.00739,0.0,1.54625]
[1779816300528,54.66,76091.64,0.0,0.00738,0.0,1.54479]
[1779816305563,54.66,76097.56,0.0,0.00741,0.0,1.55031]
[1779816310599,54.66,76086.86,0.0,0.00736,0.0,1.54034]
[1779816315653,54.66,76091.15,0.0,0.00738,0.0,1.54433]
[1779816320687,54.66,76086.76,0.0,0.00736,0.0,1.54025]
[1779816325723,54.66,76093.07,0.0,0.00739,0.0,1.54612]
[1779816330758,54.66,76091.96,0.0,0.00738,0.0,1.54509]
[1779816335795,54.66,76086.83,0.0,0.00735,0.0,1.53927]
[1779816338817,54.66,76063.29,0.0,0.00724,0.0,1.51754]
[1779816343852,54.66,76069.36,0.0,0.00727,0.0,1.52311]
[1779816348897,54.66,76062.84,0.0,0.00724,0.0,1.51712]
[1779816353932,54.66,76067.18,0.0,0.00726,0.0,1.52111]
[1779816358967,54.66,76068.43,0.0,0.00726,0.0,1.52226]
[1779816364009,54.66,76072.67,0.0,0.00728,0.0,1.52616]
[1779816369043,54.66,76073.12,0.0,0.00729,0.0,1.52658]
[1779816372452,54.66,76072.12,0.0,0.00728,0.0,1.52566]
[1779816373083,54.66,76043.83,0.0,0.00714,0.0,1.49976]
[1779816378114,54.66,76039.5,0.0,0.00712,0.0,1.49583]
[1779816381139,54.66,76002.56,0.0,0.00695,0.0,1.46263]
[1779816384076,54.66,75990.83,0.0,0.00689,0.0,1.45222]
[1779816390163,54.66,75989.99,0.0,0.00689,0.0,1.45147]
[1779816392592,54.66,76012.03,0.0,0.00699,0.0,1.47007]
[1779816397696,54.66,76004.44,0.0,0.00695,0.0,1.46329]
[1779816403507,54.66,76000.44,0.0,0.00693,0.0,1.45973]
[1779816404640,54.66,75999.08,0.0,0.00693,0.0,1.45852]
[1779816410759,54.66,76012.73,0.0,0.00699,0.0,1.47069]
[1779816416458,54.66,76018.18,0.0,0.00702,0.0,1.47558]
[1779816421497,54.66,76040.97,0.0,0.00713,0.0,1.49613]
[1779816423080,54.66,76042.51,0.0,0.00713,0.0,1.49753]
[1779816428362,54.66,76063.37,0.0,0.00723,0.0,1.51657]
[1779816436612,54.66,76053.1,0.0,0.00718,0.0,1.50717]
[1779816440119,54.66,76061.75,0.0,0.00723,0.0,1.51508]
[1779816445675,54.66,76061.49,0.0,0.00722,0.0,1.51485]
[1779816450711,54.66,76063.29,0.0,0.00723,0.0,1.5165]
[1779816452475,54.66,76062.6,0.0,0.00722,0.0,1.51483]
[1779816457761,54.66,76065.08,0.0,0.00724,0.0,1.5171]
[1779816462796,54.66,76061.88,0.0,0.00722,0.0,1.51417]
[1779816467830,54.66,76057.06,0.0,0.0072,0.0,1.50976]
[1779816472869,54.66,76054.32,0.0,0.00718,0.0,1.50725]
[1779816476895,54.66,76031.25,0.0,0.00707,0.0,1.48631]
[1779816481930,54.66,76016.82,0.0,0.00701,0.0,1.47334]
[1779816486967,54.66,75999.98,0.0,0.00693,0.0,1.45831]
[1779816491997,54.66,76013.19,0.0,0.00699,0.0,1.47009]
[1779816493157,54.66,76034.42,0.0,0.00709,0.0,1.48918]
[1779816493165,54.66,76034.42,0.0,0.00709,0.0,1.48918]
[1779816499052,54.66,76030.7,0.0,0.00707,0.0,1.48582]
[1779816504087,54.66,76018.02,0.0,0.00701,0.0,1.47441]
[1779816504110,54.66,76018.02,0.0,0.00701,0.0,1.47441]
[1779816504164,54.66,76018.02,0.0,0.00701,0.0,1.47441]
[1779816510955,54.66,76002.84,0.0,0.00694,0.0,1.46086]
[1779816516183,54.66,75995.79,0.0,0.0069,0.0,1.45359]
[1779816521227,54.66,75990.95,0.0,0.00688,0.0,1.4493]
[1779816527269,54.66,75995.27,0.0,0.0069,0.0,1.45313]
[1779816532305,54.66,75993.67,0.0,0.00689,0.0,1.45171]
[1779816537341,54.66,76000.43,0.0,0.00692,0.0,1.4577]
[1779816542377,54.66,75990.37,0.0,0.00688,0.0,1.44879]
[1779816547414,54.66,75981.65,0.0,0.00684,0.0,1.4411]
[1779816552449,54.66,75991.3,0.0,0.00688,0.0,1.44961]
[1779816557484,54.66,75992.99,0.0,0.00689,0.0,1.45111]
[1779816562521,54.66,75995.13,0.0,0.0069,0.0,1.453]
[1779816567555,54.66,75982.3,0.0,0.00684,0.0,1.44167]
[1779816572590,54.66,75982.77,0.0,0.00684,0.0,1.44109]
[1779816577625,54.66,76001.76,0.0,0.00693,0.0,1.45788]
[1779816582679,54.66,75991.21,0.0,0.00688,0.0,1.44853]
[1779816587704,54.66,75986.15,0.0,0.00685,0.0,1.44406]
[1779816592739,54.66,75981.67,0.0,0.00683,0.0,1.44012]
[1779816597774,54.66,75980.54,0.0,0.00683,0.0,1.43912]
[1779816602830,54.66,75919.01,0.0,0.00655,0.0,1.38587]
[1779816603976,54.66,75880.73,0.0,0.00638,0.0,1.35357]
[1779816604342,54.66,75880.73,0.0,0.00638,0.0,1.35357]
[1779816606863,54.66,75854.75,0.0,0.00627,0.0,1.332]
[1779816608882,54.66,75814.0,0.0,0.00609,0.0,1.29874]
[1779816613915,54.66,75824.12,0.0,0.00614,0.0,1.30693]
[1779816617955,54.66,75799.51,0.0,0.00603,0.0,1.28708]
[1779816619978,54.66,75833.34,0.0,0.00618,0.0,1.31443]
[1779816621991,54.66,75873.4,0.0,0.00635,0.0,1.34745]
[1779816624008,54.66,75911.75,0.0,0.00652,0.0,1.3797]
[1779816625013,54.66,75940.27,0.0,0.00664,0.0,1.40408]
[1779816630048,54.66,75935.93,0.0,0.00662,0.0,1.40035]
[1779816634083,54.66,75899.08,0.0,0.00646,0.0,1.36801]
[1779816638119,54.66,75895.61,0.0,0.00644,0.0,1.36509]
[1779816644156,54.66,75889.41,0.0,0.00641,0.0,1.35988]
[1779816647177,54.66,75912.08,0.0,0.00651,0.0,1.37901]
[1779816650199,54.66,75890.16,0.0,0.00642,0.0,1.3605]
[1779816651210,54.66,75863.17,0.0,0.0063,0.0,1.33801]
[1779816655249,54.66,75884.55,0.0,0.00639,0.0,1.3558]
[1779816660284,54.66,75884.16,0.0,0.00639,0.0,1.35548]
[1779816661293,54.66,75850.65,0.0,0.00624,0.0,1.32767]
[1779816666340,54.66,75857.81,0.0,0.00628,0.0,1.33358]
[1779816668361,54.66,75915.08,0.0,0.00653,0.0,1.38155]
[1779816673495,54.66,75920.14,0.0,0.00655,0.0,1.38586]
[1779816678776,54.66,75901.21,0.0,0.00646,0.0,1.36981]
[1779816683026,54.66,75906.0,0.0,0.00649,0.0,1.37385]
[1779816688038,54.66,75897.38,0.0,0.00645,0.0,1.36658]
[1779816688507,54.66,75862.37,0.0,0.0063,0.0,1.33734]
[1779816690519,54.66,75835.7,0.0,0.00618,0.0,1.31542]
[1779816691542,54.66,75797.07,0.0,0.00602,0.0,1.28328]
[1779816693092,54.66,75797.07,0.0,0.00602,0.0,1.28328]
[1779816695702,54.66,75769.64,0.0,0.0059,0.0,1.26149]
[1779816696583,54.66,75811.62,0.0,0.00608,0.0,1.29496]
[1779816701632,54.66,75828.44,0.0,0.00615,0.0,1.30857]
[1779816706670,54.66,75827.49,0.0,0.00614,0.0,1.3078]
[1779816711705,54.66,75833.94,0.0,0.00617,0.0,1.31305]
[1779816716763,54.66,75841.19,0.0,0.0062,0.0,1.31897]
[1779816720106,54.66,75835.22,0.0,0.00617,0.0,1.3141]
[1779816721274,54.66,75829.7,0.0,0.00615,0.0,1.3096]
[1779816721967,54.66,75817.24,0.0,0.0061,0.0,1.2995]
[1779816722248,54.66,75817.24,0.0,0.0061,0.0,1.2995]
[1779816722347,54.66,75844.92,0.0,0.00622,0.0,1.32203]
[1779816727835,54.66,75832.79,0.0,0.00616,0.0,1.31211]
[1779816732869,54.66,75848.16,0.0,0.00623,0.0,1.32469]
[1779816737904,54.66,75848.28,0.0,0.00623,0.0,1.32478]
[1779816742942,54.66,75837.46,0.0,0.00618,0.0,1.31592]
[1779816750001,54.66,75833.55,0.0,0.00617,0.0,1.31273]
[1779816755460,54.66,75832.95,0.0,0.00616,0.0,1.31131]
[1779816762106,54.66,75873.33,0.0,0.00633,0.0,1.34453]
[1779816767146,54.66,75881.91,0.0,0.00637,0.0,1.35168]
[1779816769205,54.66,75879.23,0.0,0.00636,0.0,1.34945]
[1779816775203,54.66,75876.06,0.0,0.00635,0.0,1.3468]
[1779816780239,54.66,75874.6,0.0,0.00634,0.0,1.34559]
[1779816780558,54.66,75874.6,0.0,0.00634,0.0,1.34559]
[1779816781246,54.66,75847.89,0.0,0.00622,0.0,1.32352]
[1779816785279,54.66,75823.68,0.0,0.00612,0.0,1.30378]
[1779816790313,54.66,75810.11,0.0,0.00607,0.0,1.29282]
[1779816791325,54.66,75810.11,0.0,0.00607,0.0,1.29282]
[1779816797362,54.66,75799.15,0.0,0.00602,0.0,1.28402]
[1779816801382,54.66,75791.55,0.0,0.00599,0.0,1.27795]
[1779816805418,54.66,75756.89,0.0,0.00585,0.0,1.25057]
[1779816809454,54.66,75782.66,0.0,0.00595,0.0,1.27088]
[1779816814503,54.66,75804.26,0.0,0.00604,0.0,1.28719]
[1779816815158,54.66,75804.26,0.0,0.00604,0.0,1.28719]
[1779816820557,54.66,75767.57,0.0,0.00589,0.0,1.25805]
[1779816825231,54.66,75784.85,0.0,0.00596,0.0,1.27171]
[1779816830618,54.66,75784.97,0.0,0.00596,0.0,1.2718]
[1779816835656,54.66,75783.9,0.0,0.00595,0.0,1.27095]
[1779816840486,54.66,75784.04,0.0,0.00595,0.0,1.27106]
[1779816845726,54.66,75786.44,0.0,0.00596,0.0,1.27297]
[1779816849761,54.66,75813.9,0.0,0.00608,0.0,1.29495]
[1779816854796,54.66,75814.94,0.0,0.00608,0.0,1.29578]
[1779816859831,54.66,75817.52,0.0,0.00609,0.0,1.29787]
[1779816864866,54.66,75821.21,0.0,0.00611,0.0,1.30085]
[1779816866718,54.66,75819.92,0.0,0.0061,0.0,1.2998]
[1779816870968,54.66,75806.94,0.0,0.00605,0.0,1.28935]
[1779816875990,54.66,75803.67,0.0,0.00603,0.0,1.2858]
[1779816881008,54.66,75795.15,0.0,0.00599,0.0,1.27899]
[1779816881010,54.66,75795.15,0.0,0.00599,0.0,1.27899]
[1779816887047,54.66,75793.37,0.0,0.00599,0.0,1.27757]
[1779816887674,54.66,75793.37,0.0,0.00599,0.0,1.27757]
[1779816893103,54.66,75796.52,0.0,0.006,0.0,1.28008]
[1779816895661,54.66,75795.04,0.0,0.00599,0.0,1.2789]
[1779816905189,54.66,75799.1,0.0,0.00601,0.0,1.28214]
[1779816909935,54.66,75801.95,0.0,0.00602,0.0,1.28442]
[1779816915260,54.66,75789.54,0.0,0.00597,0.0,1.27452]
[1779816920294,54.66,75791.06,0.0,0.00598,0.0,1.27573]
[1779816925330,54.66,75790.55,0.0,0.00598,0.0,1.27532]
[1779816930365,54.66,75789.26,0.0,0.00597,0.0,1.2743]
[1779816935402,54.66,75790.47,0.0,0.00597,0.0,1.27434]
[1779816938328,54.66,75799.04,0.0,0.00601,0.0,1.28117]
[1779816938423,54.66,75829.43,0.0,0.00613,0.0,1.30565]
[1779816943461,54.66,75848.94,0.0,0.00622,0.0,1.32156]
[1779816948497,54.66,75861.63,0.0,0.00627,0.0,1.33199]
[1779816952339,54.66,75876.61,0.0,0.00633,0.0,1.3444]
[1779816957561,54.66,75863.67,0.0,0.00628,0.0,1.33368]
[1779816962596,54.66,75866.58,0.0,0.00629,0.0,1.33608]
[1779816967632,54.66,75872.62,0.0,0.00632,0.0,1.34109]
[1779816972667,54.66,75869.22,0.0,0.0063,0.0,1.33827]
[1779816977713,54.66,75897.28,0.0,0.00642,0.0,1.36168]
[1779816982737,54.66,75912.85,0.0,0.00649,0.0,1.37481]
[1779816987772,54.66,75899.86,0.0,0.00644,0.0,1.36385]
[1779816992807,54.66,75895.95,0.0,0.00641,0.0,1.3596]
[1779816997842,54.66,75891.73,0.0,0.0064,0.0,1.35606]
[1779817000049,54.66,75893.28,0.0,0.0064,0.0,1.35736]
[1779817005900,54.66,75893.65,0.0,0.0064,0.0,1.35767]
[1779817010936,54.66,75896.71,0.0,0.00642,0.0,1.36024]
[1779817015971,54.66,75903.35,0.0,0.00645,0.0,1.36582]
[1779817016810,54.66,75903.35,0.0,0.00645,0.0,1.36582]
[1779817022013,54.66,75919.57,0.0,0.00652,0.0,1.37954]
[1779817027049,54.66,75930.74,0.0,0.00657,0.0,1.38905]
[1779817032085,54.66,75935.07,0.0,0.00659,0.0,1.39276]
[1779817037120,54.66,75933.77,0.0,0.00658,0.0,1.39164]
[1779817040317,54.66,75933.61,0.0,0.00658,0.0,1.39151]
[1779817040365,54.66,75903.73,0.0,0.00645,0.0,1.36614]
[1779817045420,54.66,75895.87,0.0,0.00641,0.0,1.35953]
[1779817051243,54.66,75898.62,0.0,0.00642,0.0,1.36088]
[1779817054444,54.66,75894.77,0.0,0.00641,0.0,1.35765]
[1779817060306,54.66,75907.65,0.0,0.00646,0.0,1.36848]
[1779817065342,54.66,75914.05,0.0,0.00649,0.0,1.37389]
[1779817070377,54.66,75912.4,0.0,0.00648,0.0,1.37249]
[1779817075413,54.66,75913.38,0.0,0.00649,0.0,1.37332]
[1779817080447,54.66,75911.58,0.0,0.00648,0.0,1.3718]
[1779817085482,54.66,75903.68,0.0,0.00644,0.0,1.36513]
[1779817090517,54.66,75906.69,0.0,0.00646,0.0,1.36767]
[1779817095552,54.66,75901.45,0.0,0.00643,0.0,1.36326]
[1779817100589,54.66,75904.45,0.0,0.00645,0.0,1.36578]
[1779817105623,54.66,75920.69,0.0,0.00652,0.0,1.37952]
[1779817110658,54.66,75922.65,0.0,0.00653,0.0,1.38119]
[1779817115693,54.66,75919.75,0.0,0.00651,0.0,1.37775]
[1779817120728,54.66,75919.88,0.0,0.00651,0.0,1.37786]
[1779817125763,54.66,75909.09,0.0,0.00646,0.0,1.36873]
[1779817130800,54.66,75905.31,0.0,0.00645,0.0,1.36554]
[1779817135836,54.66,75905.12,0.0,0.00645,0.0,1.36538]
[1779817140871,54.66,75907.19,0.0,0.00646,0.0,1.36713]
[1779817145906,54.66,75901.05,0.0,0.00643,0.0,1.36196]
[1779817150943,54.66,75878.72,0.0,0.00633,0.0,1.3433]
[1779817155977,54.66,75877.7,0.0,0.00633,0.0,1.34245]
[1779817157399,54.66,75877.7,0.0,0.00633,0.0,1.34245]
[1779817162792,54.66,75893.84,0.0,0.0064,0.0,1.35591]
[1779817168062,54.66,75879.47,0.0,0.00633,0.0,1.34392]
[1779817173096,54.66,75861.69,0.0,0.00625,0.0,1.32826]
[1779817178132,54.66,75849.64,0.0,0.0062,0.0,1.31837]
[1779817183170,54.66,75846.27,0.0,0.00619,0.0,1.31561]
[1779817188205,54.66,75851.93,0.0,0.00621,0.0,1.32024]
[1779817193240,54.66,75864.34,0.0,0.00626,0.0,1.33044]
[1779817197735,54.66,75869.82,0.0,0.00629,0.0,1.33497]
[1779817203312,54.66,75862.91,0.0,0.00626,0.0,1.32927]
[1779817208085,54.66,75873.65,0.0,0.0063,0.0,1.33814]
[1779817213395,54.66,75875.19,0.0,0.00631,0.0,1.33941]
[1779817218430,54.66,75868.32,0.0,0.00628,0.0,1.33373]
[1779817223465,54.66,75870.75,0.0,0.00629,0.0,1.33574]
[1779817228500,54.66,75863.09,0.0,0.00626,0.0,1.32941]
[1779817233535,54.66,75855.18,0.0,0.00622,0.0,1.32197]
[1779817238570,54.66,75855.19,0.0,0.00622,0.0,1.32197]
[1779817243613,54.66,75814.99,0.0,0.00605,0.0,1.28934]
[1779817248652,54.66,75816.09,0.0,0.00606,0.0,1.29022]
[1779817249890,54.66,75816.09,0.0,0.00606,0.0,1.29022]
[1779817256011,54.66,75808.73,0.0,0.00603,0.0,1.28432]
[1779817260982,54.66,75795.19,0.0,0.00597,0.0,1.27351]
[1779817267065,54.66,75780.41,0.0,0.00591,0.0,1.2618]
[1779817270439,54.66,75769.59,0.0,0.00587,0.0,1.25329]
[1779817273531,54.66,75773.4,0.0,0.00588,0.0,1.25628]
[1779817278864,54.66,75776.87,0.0,0.00589,0.0,1.25901]
[1779817280463,54.66,75776.8,0.0,0.00589,0.0,1.25896]
[1779817285937,54.66,75773.65,0.0,0.00588,0.0,1.25648]
[1779817290969,54.66,75780.06,0.0,0.00591,0.0,1.26153]
[1779817296011,54.66,75789.12,0.0,0.00594,0.0,1.26778]
[1779817298163,54.66,75807.99,0.0,0.00602,0.0,1.2828]
[1779817298392,54.66,75807.99,0.0,0.00602,0.0,1.2828]
[1779817299038,54.66,75842.23,0.0,0.00616,0.0,1.31044]
[1779817304078,54.66,75845.1,0.0,0.00617,0.0,1.31278]
[1779817309112,54.66,75826.15,0.0,0.00609,0.0,1.2974]
[1779817313177,54.66,75819.74,0.0,0.00607,0.0,1.29223]
[1779817319183,54.66,75819.39,0.0,0.00607,0.0,1.29195]
[1779817322302,54.66,75853.75,0.0,0.00621,0.0,1.31985]
[1779817323218,54.66,75875.29,0.0,0.0063,0.0,1.3376]
[1779817325861,54.66,75870.32,0.0,0.00628,0.0,1.33348]
[1779817330883,54.66,75863.44,0.0,0.00625,0.0,1.32781]
[1779817332955,54.66,75855.02,0.0,0.00622,0.0,1.32089]
[1779817333259,54.66,75858.93,0.0,0.00623,0.0,1.3241]
[1779817339333,54.66,75858.79,0.0,0.00623,0.0,1.32399]
[1779817344367,54.66,75859.37,0.0,0.00623,0.0,1.32446]
[1779817349402,54.66,75858.38,0.0,0.00623,0.0,1.32365]
[1779817354437,54.66,75852.83,0.0,0.0062,0.0,1.31816]
[1779817359472,54.66,75858.03,0.0,0.00622,0.0,1.32242]
[1779817364507,54.66,75857.29,0.0,0.00622,0.0,1.32181]
[1779817369542,54.66,75857.2,0.0,0.00622,0.0,1.32174]
[1779817374577,54.66,75857.42,0.0,0.00622,0.0,1.32192]
[1779817379612,54.66,75866.89,0.0,0.00626,0.0,1.32971]
[1779817384646,54.66,75856.82,0.0,0.00622,0.0,1.32143]
[1779817388176,54.66,75844.29,0.0,0.00617,0.0,1.31119]
[1779817388679,54.66,75879.59,0.0,0.00632,0.0,1.34021]
[1779817393713,54.66,75862.32,0.0,0.00624,0.0,1.32594]
[1779817398900,54.66,75897.04,0.0,0.00639,0.0,1.35475]
[1779817400291,54.66,75897.04,0.0,0.00639,0.0,1.35475]
[1779817405957,54.66,75897.27,0.0,0.00639,0.0,1.35494]
[1779817408970,54.66,75923.34,0.0,0.00651,0.0,1.37691]
[1779817414005,54.66,75923.16,0.0,0.0065,0.0,1.37579]
[1779817416375,54.66,75922.29,0.0,0.0065,0.0,1.37505]
[1779817422063,54.66,75905.92,0.0,0.00643,0.0,1.36124]
[1779817427102,54.66,75910.4,0.0,0.00645,0.0,1.36501]
[1779817432137,54.66,75907.03,0.0,0.00643,0.0,1.36217]
[1779817433520,54.66,75907.04,0.0,0.00643,0.0,1.36218]
[1779817439186,54.66,75894.65,0.0,0.00638,0.0,1.35179]
[1779817444221,54.66,75915.91,0.0,0.00647,0.0,1.36965]
[1779817445642,54.66,75916.52,0.0,0.00647,0.0,1.37017]
[1779817451270,54.66,75911.81,0.0,0.00645,0.0,1.3662]
[1779817456305,54.66,75912.82,0.0,0.00646,0.0,1.36705]
[1779817459224,54.66,75912.47,0.0,0.00646,0.0,1.36675]
[1779817464361,54.66,75913.38,0.0,0.00646,0.0,1.36752]
[1779817469396,54.66,75914.01,0.0,0.00646,0.0,1.36805]
[1779817474439,54.66,75916.08,0.0,0.00647,0.0,1.36883]
[1779817479475,54.66,75916.41,0.0,0.00647,0.0,1.36911]
[1779817484510,54.66,75926.01,0.0,0.00651,0.0,1.37724]
[1779817489546,54.66,75924.63,0.0,0.00651,0.0,1.37607]
[1779817494581,54.66,75925.82,0.0,0.00651,0.0,1.37708]
[1779817499616,54.66,75928.42,0.0,0.00652,0.0,1.37928]
[1779817503318,54.66,75923.4,0.0,0.0065,0.0,1.37502]
[1779817503329,54.66,75900.55,0.0,0.0064,0.0,1.35577]
[1779817508689,54.66,75907.22,0.0,0.00643,0.0,1.36137]
[1779817513724,54.66,75919.72,0.0,0.00648,0.0,1.37191]
[1779817518758,54.66,75918.15,0.0,0.00648,0.0,1.37058]
[1779817520353,54.66,75918.15,0.0,0.00648,0.0,1.37058]
[1779817526978,54.66,75929.6,0.0,0.00653,0.0,1.38029]
[1779817530912,54.66,75925.68,0.0,0.00651,0.0,1.37696]
[1779817536117,54.66,75913.76,0.0,0.00645,0.0,1.36591]
[1779817541933,54.66,75912.3,0.0,0.00645,0.0,1.36468]
[1779817545906,54.66,75909.29,0.0,0.00643,0.0,1.36214]
[1779817550996,54.66,75909.67,0.0,0.00643,0.0,1.36246]
[1779817557041,54.66,75909.93,0.0,0.00644,0.0,1.36268]
[1779817562080,54.66,75910.86,0.0,0.00644,0.0,1.36346]
[1779817567116,54.66,75902.82,0.0,0.0064,0.0,1.35671]
[1779817569130,54.66,75929.55,0.0,0.00652,0.0,1.37927]
[1779817574166,54.66,75927.93,0.0,0.00652,0.0,1.37789]
[1779817579201,54.66,75931.67,0.0,0.00653,0.0,1.38107]
[1779817584236,54.66,75937.19,0.0,0.00656,0.0,1.38577]
[1779817589271,54.66,75948.7,0.0,0.00661,0.0,1.39562]
[1779817594306,54.66,75951.74,0.0,0.00662,0.0,1.39725]
[1779817599341,54.66,75946.56,0.0,0.00659,0.0,1.39281]
[1779817604376,54.66,75935.31,0.0,0.00654,0.0,1.3832]
[1779817609411,54.66,75937.61,0.0,0.00655,0.0,1.38516]
[1779817614446,54.66,75935.22,0.0,0.00654,0.0,1.38312]
[1779817619481,54.66,75933.83,0.0,0.00654,0.0,1.38194]
[1779817624516,54.66,75922.15,0.0,0.00649,0.0,1.37203]
[1779817629551,54.66,75917.22,0.0,0.00646,0.0,1.36786]
[1779817634586,54.66,75903.99,0.0,0.00641,0.0,1.35673]
[1779817639622,54.66,75899.35,0.0,0.00639,0.0,1.35285]
[1779817644656,54.66,75893.98,0.0,0.00636,0.0,1.34836]
[1779817649691,54.66,75889.02,0.0,0.00634,0.0,1.34423]
[1779817652712,54.66,75922.22,0.0,0.00648,0.0,1.37112]
[1779817658177,54.66,75916.19,0.0,0.00645,0.0,1.36602]
[1779817663790,54.66,75908.36,0.0,0.00642,0.0,1.35944]
[1779817668824,54.66,75907.73,0.0,0.00642,0.0,1.35891]
[1779817673859,54.66,75907.52,0.0,0.00642,0.0,1.35873]
[1779817678896,54.66,75908.34,0.0,0.00642,0.0,1.35942]
[1779817683930,54.66,75914.06,0.0,0.00645,0.0,1.36423]
[1779817688966,54.66,75919.55,0.0,0.00647,0.0,1.36886]
[1779817694002,54.66,75922.31,0.0,0.00648,0.0,1.37119]
[1779817699037,54.66,75922.17,0.0,0.00648,0.0,1.37107]
[1779817704072,54.66,75922.31,0.0,0.00648,0.0,1.37119]
[1779817709107,54.66,75923.37,0.0,0.00649,0.0,1.37209]
[1779817714143,54.66,75943.47,0.0,0.00657,0.0,1.38821]
[1779817719181,54.66,75946.89,0.0,0.00659,0.0,1.39113]
[1779817724214,54.66,75955.46,0.0,0.00663,0.0,1.39848]
[1779817729249,54.66,75956.7,0.0,0.00663,0.0,1.39955]
[1779817734284,54.66,75950.41,0.0,0.0066,0.0,1.39415]
[1779817739318,54.66,75953.24,0.0,0.00662,0.0,1.39657]
[1779817744354,54.66,75960.38,0.0,0.00665,0.0,1.40271]
[1779817749389,54.66,75961.46,0.0,0.00665,0.0,1.40365]
[1779817754440,54.66,75967.06,0.0,0.00668,0.0,1.40848]
[1779817759461,54.66,75976.55,0.0,0.00672,0.0,1.41671]
[1779817761976,54.66,75977.99,0.0,0.00673,0.0,1.41796]
[1779817764355,54.66,75998.78,0.0,0.00682,0.0,1.43613]
[1779817769535,54.66,76008.42,0.0,0.00687,0.0,1.44462]
[1779817771575,54.66,76035.97,0.0,0.00699,0.0,1.46809]
[1779817773632,54.66,76045.74,0.0,0.00704,0.0,1.47685]
[1779817778640,54.66,76032.24,0.0,0.00697,0.0,1.46476]
[1779817783690,54.66,76020.85,0.0,0.00692,0.0,1.45461]
[1779817783704,54.66,76020.85,0.0,0.00692,0.0,1.45461]
[1779817788714,54.66,76024.56,0.0,0.00694,0.0,1.45791]
[1779817793750,54.66,76025.6,0.0,0.00694,0.0,1.45884]
[1779817798785,54.66,76024.41,0.0,0.00694,0.0,1.45778]
[1779817800608,54.66,76024.41,0.0,0.00694,0.0,1.45778]
[1779817805836,54.66,76024.3,0.0,0.00694,0.0,1.45768]
[1779817809863,54.66,75993.37,0.0,0.00679,0.0,1.43038]
[1779817814898,54.66,75985.13,0.0,0.00676,0.0,1.42318]
[1779817819938,54.66,75985.61,0.0,0.00676,0.0,1.4236]
[1779817824973,54.66,75985.35,0.0,0.00676,0.0,1.42337]
[1779817830010,54.66,75982.98,0.0,0.00675,0.0,1.42131]
[1779817835049,54.66,75967.45,0.0,0.00667,0.0,1.40684]
[1779817840084,54.66,75961.19,0.0,0.00664,0.0,1.40144]
[1779817845119,54.66,75960.46,0.0,0.00664,0.0,1.40081]
[1779817850160,54.66,75950.98,0.0,0.0066,0.0,1.39267]
[1779817855195,54.66,75946.8,0.0,0.00658,0.0,1.38909]
[1779817860230,54.66,75947.46,0.0,0.00658,0.0,1.38966]
[1779817865265,54.66,75949.34,0.0,0.00659,0.0,1.39127]
[1779817870300,54.66,75960.07,0.0,0.00664,0.0,1.40048]
[1779817875335,54.66,75970.04,0.0,0.00668,0.0,1.40908]
[1779817880373,54.66,75971.08,0.0,0.00669,0.0,1.40998]
[1779817885409,54.66,75966.28,0.0,0.00667,0.0,1.40583]
[1779817890445,54.66,75966.82,0.0,0.00667,0.0,1.4063]
[1779817893468,54.66,75944.09,0.0,0.00656,0.0,1.3858]
[1779817898503,54.66,75950.38,0.0,0.00659,0.0,1.39118]
[1779817903539,54.66,75960.21,0.0,0.00663,0.0,1.39961]
[1779817908574,54.66,75960.37,0.0,0.00663,0.0,1.39975]
[1779817913609,54.66,75966.16,0.0,0.00666,0.0,1.40474]
[1779817918645,54.66,75975.25,0.0,0.0067,0.0,1.4126]
[1779817923680,54.66,75966.15,0.0,0.00666,0.0,1.40473]
[1779817928715,54.66,75966.7,0.0,0.00666,0.0,1.40521]
[1779817933750,54.66,75966.92,0.0,0.00666,0.0,1.4054]
[1779817938785,54.66,75957.54,0.0,0.00662,0.0,1.39732]
[1779817943820,54.66,75948.02,0.0,0.00658,0.0,1.38916]
[1779817943953,54.66,75948.02,0.0,0.00658,0.0,1.38916]
[1779817944199,54.66,75948.02,0.0,0.00658,0.0,1.38916]
[1779817953891,54.66,75956.62,0.0,0.00661,0.0,1.39555]
[1779817958926,54.66,75957.34,0.0,0.00662,0.0,1.39616]
[1779817963961,54.66,75950.45,0.0,0.00658,0.0,1.39026]
[1779817968996,54.66,75949.06,0.0,0.00658,0.0,1.38907]
[1779817974033,54.66,75938.91,0.0,0.00653,0.0,1.38041]
[1779817979068,54.66,75933.0,0.0,0.00651,0.0,1.37539]
[1779817984103,54.66,75947.8,0.0,0.00657,0.0,1.38799]
[1779817989138,54.66,75962.88,0.0,0.00664,0.0,1.40093]
[1779817994173,54.66,75953.09,0.0,0.0066,0.0,1.39252]
[1779817999208,54.66,75949.27,0.0,0.00658,0.0,1.38925]
[1779818004243,54.66,75947.97,0.0,0.00657,0.0,1.38814]
[1779818012299,54.66,75947.11,0.0,0.00657,0.0,1.38643]
[1779818017334,54.66,75947.85,0.0,0.00657,0.0,1.38706]
[1779818022369,54.66,75947.79,0.0,0.00657,0.0,1.38701]
[1779818027404,54.66,75952.51,0.0,0.00659,0.0,1.39104]
[1779818032439,54.66,75953.33,0.0,0.00659,0.0,1.39174]
[1779818037474,54.66,75967.02,0.0,0.00665,0.0,1.40351]
[1779818042509,54.66,75979.89,0.0,0.00671,0.0,1.41465]
[1779818047544,54.66,75978.03,0.0,0.0067,0.0,1.41303]
[1779818052579,54.66,75977.38,0.0,0.0067,0.0,1.41247]
[1779818057614,54.66,75967.15,0.0,0.00666,0.0,1.40362]
[1779818062649,54.66,75958.19,0.0,0.00661,0.0,1.39591]
[1779818067686,54.66,75952.09,0.0,0.00659,0.0,1.39068]
[1779818072721,54.66,75948.59,0.0,0.00657,0.0,1.38671]
[1779818077756,54.66,75944.61,0.0,0.00655,0.0,1.38332]
[1779818082792,54.66,75934.03,0.0,0.0065,0.0,1.37432]
[1779818087827,54.66,75935.63,0.0,0.00651,0.0,1.37568]
[1779818092879,54.66,75935.82,0.0,0.00651,0.0,1.37584]
[1779818097915,54.66,75931.95,0.0,0.00649,0.0,1.37256]
[1779818102950,54.66,75927.59,0.0,0.00647,0.0,1.36887]
[1779818103506,54.66,75927.59,0.0,0.00647,0.0,1.36887]
[1779818108992,54.66,75928.61,0.0,0.00648,0.0,1.36974]
[1779818114028,54.66,75926.21,0.0,0.00647,0.0,1.36771]
[1779818119063,54.66,75926.13,0.0,0.00647,0.0,1.36764]
[1779818119082,54.66,75926.13,0.0,0.00647,0.0,1.36764]
[1779818125105,54.66,75925.91,0.0,0.00647,0.0,1.36745]
[1779818130140,54.66,75925.35,0.0,0.00646,0.0,1.36698]
[1779818135471,54.66,75909.19,0.0,0.00639,0.0,1.35244]
[1779818140513,54.66,75911.34,0.0,0.0064,0.0,1.35424]
[1779818145700,54.66,75914.8,0.0,0.00641,0.0,1.35714]
[1779818146259,54.66,75947.41,0.0,0.00656,0.0,1.38473]
[1779818151688,54.66,75939.67,0.0,0.00652,0.0,1.37814]
[1779818156703,54.66,75929.57,0.0,0.00648,0.0,1.36958]
[1779818162387,54.66,75931.22,0.0,0.00649,0.0,1.37097]
[1779818167424,54.66,75938.46,0.0,0.00652,0.0,1.37711]
[1779818172459,54.66,75943.81,0.0,0.00654,0.0,1.38166]
[1779818177493,54.66,75944.68,0.0,0.00655,0.0,1.3824]
[1779818184544,54.66,75953.86,0.0,0.00659,0.0,1.39024]
[1779818189578,54.66,75968.65,0.0,0.00665,0.0,1.40294]
[1779818194615,54.66,75975.91,0.0,0.00668,0.0,1.40822]
[1779818199650,54.66,75969.6,0.0,0.00665,0.0,1.40278]
[1779818204685,54.66,75972.14,0.0,0.00666,0.0,1.40497]
[1779818209720,54.66,75971.99,0.0,0.00666,0.0,1.40484]
[1779818217776,54.66,75971.01,0.0,0.00666,0.0,1.40399]
[1779818222815,54.66,75948.05,0.0,0.00656,0.0,1.3843]
[1779818227850,54.66,75939.46,0.0,0.00652,0.0,1.37699]
[1779818232885,54.66,75932.38,0.0,0.00649,0.0,1.37098]
[1779818237919,54.66,75929.47,0.0,0.00647,0.0,1.36852]
[1779818242955,54.66,75928.01,0.0,0.00647,0.0,1.36729]
[1779818248997,54.66,75926.16,0.0,0.00646,0.0,1.36573]
[1779818254108,54.66,75921.65,0.0,0.00643,0.0,1.36096]
[1779818255046,54.66,75945.44,0.0,0.00654,0.0,1.3811]
[1779818260082,54.66,75933.06,0.0,0.00648,0.0,1.37059]
[1779818265139,54.66,75949.89,0.0,0.00656,0.0,1.38489]
[1779818270157,54.66,75958.15,0.0,0.0066,0.0,1.39195]
[1779818275195,54.66,75966.2,0.0,0.00663,0.0,1.39886]
[1779818280300,54.66,75955.66,0.0,0.00659,0.0,1.38982]
[1779818285337,54.66,75940.3,0.0,0.00652,0.0,1.37673]
[1779818290372,54.66,75940.9,0.0,0.00652,0.0,1.37723]
[1779818297421,54.66,75935.35,0.0,0.00649,0.0,1.37253]
[1779818302456,54.66,75934.47,0.0,0.00649,0.0,1.37178]
[1779818307491,54.66,75933.91,0.0,0.00649,0.0,1.37131]
[1779818312526,54.66,75932.14,0.0,0.00648,0.0,1.36884]
[1779818318568,54.66,75927.67,0.0,0.00646,0.0,1.36507]
[1779818323603,54.66,75922.85,0.0,0.00644,0.0,1.36101]
[1779818328638,54.66,75922.6,0.0,0.00643,0.0,1.3608]
[1779818333673,54.66,75916.24,0.0,0.00641,0.0,1.35546]
[1779818338708,54.66,75909.01,0.0,0.00637,0.0,1.34941]
[1779818343743,54.66,75888.46,0.0,0.00629,0.0,1.33233]
[1779818348778,54.66,75870.41,0.0,0.00621,0.0,1.31748]
[1779818353813,54.66,75857.38,0.0,0.00615,0.0,1.30685]
[1779818355827,54.66,75827.59,0.0,0.00603,0.0,1.2828]
[1779818360862,54.66,75832.46,0.0,0.00605,0.0,1.28671]
[1779818365897,54.66,75831.98,0.0,0.00605,0.0,1.28632]
[1779818370946,54.66,75844.95,0.0,0.0061,0.0,1.29677]
[1779818375972,54.66,75845.62,0.0,0.0061,0.0,1.29638]
[1779818381007,54.66,75841.51,0.0,0.00608,0.0,1.29306]
[1779818386043,54.66,75850.93,0.0,0.00612,0.0,1.30068]
[1779818391080,54.66,75849.78,0.0,0.00612,0.0,1.29975]
[1779818396115,54.66,75832.92,0.0,0.00605,0.0,1.28615]
[1779818401156,54.66,75831.83,0.0,0.00604,0.0,1.28528]
[1779818403172,54.66,75802.53,0.0,0.00592,0.0,1.26194]
[1779818404177,54.66,75772.23,0.0,0.0058,0.0,1.23818]
[1779818409220,54.66,75779.88,0.0,0.00583,0.0,1.24415]
[1779818414256,54.66,75792.77,0.0,0.00588,0.0,1.25425]
[1779818417352,54.66,75784.62,0.0,0.00585,0.0,1.24785]
[1779818423320,54.66,75780.05,0.0,0.00583,0.0,1.24428]
[1779818428358,54.66,75783.31,0.0,0.00584,0.0,1.24683]
[1779818433397,54.66,75776.36,0.0,0.00581,0.0,1.2405]
[1779818438435,54.66,75780.5,0.0,0.00583,0.0,1.24373]
[1779818444114,54.66,75785.03,0.0,0.00584,0.0,1.24727]
[1779818444154,54.66,75812.23,0.0,0.00596,0.0,1.26871]
[1779818449513,54.66,75832.45,0.0,0.00604,0.0,1.28485]
[1779818454432,54.66,75858.7,0.0,0.00615,0.0,1.30605]
[1779818459583,54.66,75862.62,0.0,0.00617,0.0,1.30924]
[1779818463421,54.66,75860.23,0.0,0.00616,0.0,1.30729]
[1779818471273,54.66,75856.29,0.0,0.00614,0.0,1.30409]
[1779818473048,54.66,75880.16,0.0,0.00624,0.0,1.3236]
[1779818479247,54.66,75892.22,0.0,0.00629,0.0,1.33354]
[1779818484425,54.66,75899.4,0.0,0.00632,0.0,1.33949]
[1779818489851,54.66,75897.87,0.0,0.00632,0.0,1.33822]
[1779818494856,54.66,75886.9,0.0,0.00627,0.0,1.3282]
[1779818500598,54.66,75869.86,0.0,0.00619,0.0,1.31421]
[1779818505290,54.66,75865.69,0.0,0.00617,0.0,1.3108]
[1779818506161,54.66,75870.28,0.0,0.00619,0.0,1.31455]
[1779818506205,54.66,75896.63,0.0,0.00631,0.0,1.33624]
[1779818512011,54.66,75901.38,0.0,0.00633,0.0,1.34018]
[1779818517329,54.66,75906.92,0.0,0.00635,0.0,1.34479]
[1779818523086,54.66,75888.08,0.0,0.00627,0.0,1.32917]
[1779818528121,54.66,75870.32,0.0,0.00619,0.0,1.31458]
[1779818534164,54.66,75853.68,0.0,0.00612,0.0,1.30104]
[1779818539199,54.66,75833.25,0.0,0.00604,0.0,1.28456]
[1779818544236,54.66,75826.89,0.0,0.00601,0.0,1.27947]
[1779818549272,54.66,75826.99,0.0,0.00601,0.0,1.27955]
[1779818554312,54.66,75828.86,0.0,0.00602,0.0,1.28012]
[1779818554954,54.66,75828.86,0.0,0.00602,0.0,1.28012]
[1779818555018,54.66,75828.86,0.0,0.00602,0.0,1.28012]
[1779818564383,54.66,75848.53,0.0,0.0061,0.0,1.29594]
[1779818569417,54.66,75848.75,0.0,0.0061,0.0,1.29611]
[1779818574453,54.66,75848.5,0.0,0.0061,0.0,1.29591]
[1779818579488,54.66,75848.23,0.0,0.0061,0.0,1.29569]
[1779818584526,54.66,75826.67,0.0,0.00601,0.0,1.27837]
[1779818589561,54.66,75825.47,0.0,0.006,0.0,1.27741]
[1779818594596,54.66,75807.07,0.0,0.00593,0.0,1.26279]
[1779818599631,54.66,75809.55,0.0,0.00594,0.0,1.26475]
[1779818604683,54.66,75823.43,0.0,0.00599,0.0,1.27579]
[1779818609708,54.66,75824.18,0.0,0.006,0.0,1.27638]
[1779818614756,54.66,75831.05,0.0,0.00602,0.0,1.28095]
[1779818616759,54.66,75853.16,0.0,0.00611,0.0,1.29875]
[1779818622082,54.66,75852.22,0.0,0.00611,0.0,1.29799]
[1779818627836,54.66,75847.06,0.0,0.00609,0.0,1.29382]
[1779818632871,54.66,75844.01,0.0,0.00607,0.0,1.29136]
[1779818637906,54.66,75844.24,0.0,0.00608,0.0,1.29154]
[1779818642947,54.66,75853.0,0.0,0.00611,0.0,1.29862]
[1779818647982,54.66,75858.22,0.0,0.00613,0.0,1.30285]
[1779818653024,54.66,75881.88,0.0,0.00624,0.0,1.32217]
[1779818658064,54.66,75880.02,0.0,0.00623,0.0,1.32064]
[1779818663096,54.66,75880.74,0.0,0.00623,0.0,1.32123]
[1779818668130,54.66,75893.28,0.0,0.00628,0.0,1.33156]
[1779818673166,54.66,75892.49,0.0,0.00628,0.0,1.32996]
[1779818678201,54.66,75879.66,0.0,0.00622,0.0,1.3194]
[1779818683236,54.66,75879.95,0.0,0.00622,0.0,1.31964]
[1779818688280,54.66,75874.66,0.0,0.0062,0.0,1.31531]
[1779818693312,54.66,75869.51,0.0,0.00618,0.0,1.3111]
[1779818698347,54.66,75887.98,0.0,0.00626,0.0,1.32624]
[1779818703384,54.66,75895.36,0.0,0.00629,0.0,1.33233]
[1779818708419,54.66,75893.86,0.0,0.00628,0.0,1.33109]
[1779818713455,54.66,75885.23,0.0,0.00625,0.0,1.32398]
[1779818718491,54.66,75880.88,0.0,0.00623,0.0,1.3204]
[1779818723526,54.66,75880.97,0.0,0.00623,0.0,1.32048]
[1779818728561,54.66,75880.26,0.0,0.00622,0.0,1.3199]
[1779818733606,54.66,75863.58,0.0,0.00615,0.0,1.30533]
[1779818738641,54.66,75863.67,0.0,0.00615,0.0,1.3054]
[1779818744683,54.66,75867.21,0.0,0.00616,0.0,1.30828]
[1779818749718,54.66,75868.88,0.0,0.00617,0.0,1.30965]
[1779818754753,54.66,75868.28,0.0,0.00617,0.0,1.30916]
[1779818759788,54.66,75850.88,0.0,0.0061,0.0,1.29504]
[1779818764823,54.66,75841.41,0.0,0.00606,0.0,1.28741]
[1779818770865,54.66,75846.53,0.0,0.00608,0.0,1.29153]
[1779818775900,54.66,75841.32,0.0,0.00606,0.0,1.28734]
[1779818780936,54.66,75859.74,0.0,0.00613,0.0,1.30221]
[1779818785971,54.66,75862.03,0.0,0.00614,0.0,1.30407]
[1779818791006,54.66,75862.85,0.0,0.00614,0.0,1.3038]
[1779818796042,54.66,75864.78,0.0,0.00615,0.0,1.30537]
[1779818801077,54.66,75872.78,0.0,0.00618,0.0,1.31189]
[1779818806112,54.66,75872.76,0.0,0.00618,0.0,1.31187]
[1779818811146,54.66,75874.44,0.0,0.00619,0.0,1.31324]
[1779818816182,54.66,75872.47,0.0,0.00618,0.0,1.31163]
[1779818821217,54.66,75867.43,0.0,0.00616,0.0,1.30752]
[1779818826252,54.66,75865.04,0.0,0.00615,0.0,1.30558]
[1779818831287,54.66,75880.05,0.0,0.00621,0.0,1.31783]
[1779818836322,54.66,75880.66,0.0,0.00622,0.0,1.31833]
[1779818841384,54.66,75880.32,0.0,0.00622,0.0,1.31806]
[1779818852460,54.66,75879.46,0.0,0.00621,0.0,1.31641]
[1779818857505,54.66,75873.82,0.0,0.00618,0.0,1.31179]
[1779818862535,54.66,75875.76,0.0,0.00619,0.0,1.31338]
[1779818867570,54.66,75875.09,0.0,0.00619,0.0,1.31283]
[1779818872605,54.66,75874.82,0.0,0.00619,0.0,1.31261]
[1779818877640,54.66,75868.37,0.0,0.00616,0.0,1.30735]
[1779818882675,54.66,75870.96,0.0,0.00617,0.0,1.30946]
[1779818887710,54.66,75890.89,0.0,0.00626,0.0,1.32579]
[1779818893752,54.66,75889.91,0.0,0.00625,0.0,1.32499]
[1779818898787,54.66,75889.6,0.0,0.00625,0.0,1.32473]
[1779818903822,54.66,75880.45,0.0,0.00621,0.0,1.31722]
[1779818908857,54.66,75885.41,0.0,0.00623,0.0,1.32129]
[1779818913895,54.66,75882.16,0.0,0.00621,0.0,1.31767]
[1779818918930,54.66,75880.81,0.0,0.00621,0.0,1.31657]
[1779818923966,54.66,75882.62,0.0,0.00622,0.0,1.31805]
[1779818929000,54.66,75886.01,0.0,0.00623,0.0,1.32083]
[1779818934036,54.66,75883.97,0.0,0.00622,0.0,1.31916]
[1779818939071,54.66,75883.71,0.0,0.00622,0.0,1.31895]
[1779818944106,54.66,75885.14,0.0,0.00623,0.0,1.32012]
[1779818949140,54.66,75889.94,0.0,0.00625,0.0,1.32406]
[1779818954177,54.66,75918.67,0.0,0.00637,0.0,1.34788]
[1779818959211,54.66,75912.67,0.0,0.00635,0.0,1.34288]
[1779818964553,54.66,75893.88,0.0,0.00626,0.0,1.32731]
[1779818970289,54.66,75894.41,0.0,0.00627,0.0,1.32775]
[1779818975324,54.66,75903.87,0.0,0.0063,0.0,1.33461]
[1779818980359,54.66,75914.99,0.0,0.00635,0.0,1.34385]
[1779818985396,54.66,75902.35,0.0,0.0063,0.0,1.33335]
[1779818990431,54.66,75892.04,0.0,0.00625,0.0,1.32484]
[1779818995465,54.66,75890.22,0.0,0.00624,0.0,1.32335]
[1779819000501,54.66,75892.82,0.0,0.00626,0.0,1.32549]
[1779819005536,54.66,75893.42,0.0,0.00626,0.0,1.32598]
[1779819010571,54.66,75884.4,0.0,0.00622,0.0,1.31857]
[1779819015606,54.66,75883.81,0.0,0.00622,0.0,1.31808]
[1779819020647,54.66,75883.43,0.0,0.00622,0.0,1.31777]
[1779819024696,54.66,75879.59,0.0,0.0062,0.0,1.31463]
[1779819024748,54.66,75849.04,0.0,0.00607,0.0,1.28983]
[1779819030718,54.66,75843.6,0.0,0.00605,0.0,1.28546]
[1779819035753,54.66,75843.64,0.0,0.00604,0.0,1.28456]
[1779819038191,54.66,75844.12,0.0,0.00605,0.0,1.28495]
[1779819044816,54.66,75848.81,0.0,0.00607,0.0,1.28872]
[1779819049851,54.66,75849.67,0.0,0.00607,0.0,1.28941]
[1779819054885,54.66,75850.04,0.0,0.00607,0.0,1.28971]
[1779819059921,54.66,75853.49,0.0,0.00608,0.0,1.29249]
[1779819064956,54.66,75852.69,0.0,0.00608,0.0,1.29184]
[1779819069991,54.66,75852.59,0.0,0.00608,0.0,1.29176]
[1779819075028,54.66,75855.77,0.0,0.00609,0.0,1.29433]
[1779819080067,54.66,75853.05,0.0,0.00608,0.0,1.29213]
[1779819085099,54.66,75848.46,0.0,0.00606,0.0,1.28843]
[1779819090134,54.66,75848.25,0.0,0.00606,0.0,1.28827]
[1779819092149,54.66,75824.81,0.0,0.00596,0.0,1.2686]
[1779819097184,54.66,75823.69,0.0,0.00596,0.0,1.26771]
[1779819102248,54.66,75826.37,0.0,0.00597,0.0,1.26984]
[1779819107283,54.66,75834.81,0.0,0.006,0.0,1.27657]
[1779819112318,54.66,75843.7,0.0,0.00604,0.0,1.28368]
[1779819117353,54.66,75858.84,0.0,0.0061,0.0,1.29587]
[1779819123395,54.66,75861.44,0.0,0.00611,0.0,1.29798]
[1779819128430,54.66,75863.9,0.0,0.00612,0.0,1.29997]
[1779819133465,54.66,75861.71,0.0,0.00611,0.0,1.2982]
[1779819138500,54.66,75860.15,0.0,0.00611,0.0,1.29693]
[1779819143535,54.66,75865.34,0.0,0.00613,0.0,1.30114]
[1779819148587,54.66,75879.28,0.0,0.00619,0.0,1.31249]
[1779819153622,54.66,75880.72,0.0,0.00619,0.0,1.31272]
[1779819158657,54.66,75879.84,0.0,0.00619,0.0,1.312]
[1779819163692,54.66,75876.1,0.0,0.00617,0.0,1.30895]
[1779819165953,54.66,75875.37,0.0,0.00617,0.0,1.30836]
[1779819165998,54.66,75875.37,0.0,0.00617,0.0,1.30836]
[1779819173762,54.66,75881.87,0.0,0.0062,0.0,1.31366]
[1779819178796,54.66,75883.13,0.0,0.0062,0.0,1.31469]
[1779819183832,54.66,75874.22,0.0,0.00616,0.0,1.30742]
[1779819188867,54.66,75875.45,0.0,0.00617,0.0,1.30842]
[1779819193902,54.66,75875.95,0.0,0.00617,0.0,1.30883]
[1779819198937,54.66,75893.3,0.0,0.00624,0.0,1.32304]
[1779819203974,54.66,75895.63,0.0,0.00625,0.0,1.32495]
[1779819209010,54.66,75888.75,0.0,0.00623,0.0,1.3193]
[1779819214047,54.66,75885.17,0.0,0.00621,0.0,1.31542]
[1779819219082,54.66,75889.83,0.0,0.00623,0.0,1.31924]
[1779819224128,54.66,75889.94,0.0,0.00623,0.0,1.31933]
[1779819229163,54.66,75888.23,0.0,0.00622,0.0,1.31793]
[1779819234201,54.66,75899.09,0.0,0.00627,0.0,1.32686]
[1779819239236,54.66,75897.62,0.0,0.00626,0.0,1.32564]
[1779819245278,54.66,75897.63,0.0,0.00626,0.0,1.32565]
[1779819250313,54.66,75889.27,0.0,0.00622,0.0,1.31878]
[1779819255348,54.66,75889.38,0.0,0.00622,0.0,1.31887]
[1779819260383,54.66,75890.93,0.0,0.00623,0.0,1.32014]
[1779819263404,54.66,75912.36,0.0,0.00632,0.0,1.33783]
[1779819268439,54.66,75900.97,0.0,0.00627,0.0,1.32841]
[1779819273476,54.66,75903.75,0.0,0.00628,0.0,1.32975]
[1779819279518,54.66,75915.43,0.0,0.00633,0.0,1.33943]
[1779819284563,54.66,75913.96,0.0,0.00633,0.0,1.33821]
[1779819289596,54.66,75905.43,0.0,0.00629,0.0,1.33114]
[1779819294631,54.66,75905.85,0.0,0.00629,0.0,1.33149]
[1779819299666,54.66,75909.85,0.0,0.00631,0.0,1.3348]
[1779819304701,54.66,75911.65,0.0,0.00632,0.0,1.33629]
[1779819309736,54.66,75914.21,0.0,0.00633,0.0,1.33841]
[1779819314771,54.66,75900.13,0.0,0.00627,0.0,1.32676]
[1779819319807,54.66,75908.21,0.0,0.0063,0.0,1.33344]
[1779819324841,54.66,75915.49,0.0,0.00633,0.0,1.33948]
[1779819329877,54.66,75909.77,0.0,0.00631,0.0,1.33473]
[1779819334912,54.66,75918.43,0.0,0.00634,0.0,1.34096]
[1779819339947,54.66,75917.33,0.0,0.00634,0.0,1.34005]
[1779819344985,54.66,75917.74,0.0,0.00634,0.0,1.34039]
[1779819350030,54.66,75897.18,0.0,0.00625,0.0,1.32338]
[1779819355064,54.66,75901.68,0.0,0.00627,0.0,1.32709]
[1779819360100,54.66,75903.19,0.0,0.00627,0.0,1.32834]
[1779819365136,54.66,75903.16,0.0,0.00627,0.0,1.32831]
[1779819370171,54.66,75902.86,0.0,0.00627,0.0,1.32806]
[1779819375206,54.66,75901.59,0.0,0.00627,0.0,1.32702]
[1779819380241,54.66,75910.47,0.0,0.00631,0.0,1.33436]
[1779819385276,54.66,75913.23,0.0,0.00632,0.0,1.33664]
[1779819390311,54.66,75912.87,0.0,0.00632,0.0,1.33635]
[1779819395346,54.66,75922.0,0.0,0.00635,0.0,1.34298]
[1779819400382,54.66,75925.83,0.0,0.00637,0.0,1.34617]
[1779819405417,54.66,75919.19,0.0,0.00634,0.0,1.34064]
[1779819410453,54.66,75932.89,0.0,0.0064,0.0,1.35207]
[1779819415488,54.66,75937.89,0.0,0.00642,0.0,1.35627]
[1779819421530,54.66,75940.9,0.0,0.00643,0.0,1.3588]
[1779819426567,54.66,75927.06,0.0,0.00637,0.0,1.3472]
[1779819431603,54.66,75929.11,0.0,0.00638,0.0,1.34891]
[1779819436638,54.66,75953.25,0.0,0.00649,0.0,1.36922]
[1779819441674,54.66,75960.17,0.0,0.00652,0.0,1.37508]
[1779819446709,54.66,75963.83,0.0,0.00654,0.0,1.3782]
[1779819451744,54.66,75957.64,0.0,0.0065,0.0,1.37196]
[1779819456779,54.66,75958.82,0.0,0.00651,0.0,1.37296]
[1779819461814,54.66,75959.24,0.0,0.00651,0.0,1.37332]
[1779819466848,54.66,75973.52,0.0,0.00657,0.0,1.38548]
[1779819471885,54.66,75974.79,0.0,0.00658,0.0,1.38657]
[1779819476921,54.66,75975.48,0.0,0.00658,0.0,1.38716]
[1779819481956,54.66,75981.52,0.0,0.00661,0.0,1.39233]
[1779819486991,54.66,75991.27,0.0,0.00665,0.0,1.40072]
[1779819492165,54.66,75996.05,0.0,0.00668,0.0,1.40485]
[1779819498070,54.66,75995.96,0.0,0.00668,0.0,1.40477]
[1779819503108,54.66,75995.46,0.0,0.00667,0.0,1.40434]
[1779819508142,54.66,76002.62,0.0,0.00671,0.0,1.41053]
[1779819513178,54.66,76004.36,0.0,0.00671,0.0,1.41105]
[1779819518213,54.66,76004.31,0.0,0.00671,0.0,1.41101]
[1779819523248,54.66,75992.27,0.0,0.00665,0.0,1.40059]
[1779819528284,54.66,75995.89,0.0,0.00667,0.0,1.40372]
[1779819533324,54.66,75999.58,0.0,0.00669,0.0,1.40691]
[1779819538359,54.66,75995.56,0.0,0.00667,0.0,1.40343]
[1779819543394,54.66,76000.01,0.0,0.00669,0.0,1.40728]
[1779819548429,54.66,76002.8,0.0,0.0067,0.0,1.4097]
[1779819553464,54.66,76003.08,0.0,0.0067,0.0,1.40994]
[1779819558499,54.66,76010.04,0.0,0.00674,0.0,1.41599]
[1779819562531,54.66,76031.97,0.0,0.00684,0.0,1.43517]
[1779819568573,54.66,76031.99,0.0,0.00684,0.0,1.43519]
[1779819573609,54.66,76011.98,0.0,0.00674,0.0,1.41668]
[1779819578649,54.66,76006.11,0.0,0.00671,0.0,1.41157]
[1779819583684,54.66,76002.18,0.0,0.0067,0.0,1.40817]
[1779819588721,54.66,76002.35,0.0,0.0067,0.0,1.40831]
[1779819593755,54.66,76002.27,0.0,0.0067,0.0,1.40824]
[1779819598790,54.66,76002.01,0.0,0.00669,0.0,1.40802]
[1779819603825,54.66,76002.57,0.0,0.0067,0.0,1.4085]
[1779819608860,54.66,76000.34,0.0,0.00669,0.0,1.40657]
[1779819613895,54.66,76003.58,0.0,0.0067,0.0,1.40938]
[1779819618931,54.66,76006.43,0.0,0.00671,0.0,1.41185]
[1779819623966,54.66,76018.7,0.0,0.00677,0.0,1.42254]
[1779819629001,54.66,76017.66,0.0,0.00677,0.0,1.42163]
[1779819634036,54.66,76018.25,0.0,0.00676,0.0,1.42114]
[1779819639071,54.66,76023.31,0.0,0.00679,0.0,1.42557]
[1779819644106,54.66,76017.55,0.0,0.00676,0.0,1.42053]
[1779819649141,54.66,76016.4,0.0,0.00676,0.0,1.41953]
[1779819654176,54.66,76018.54,0.0,0.00677,0.0,1.4214]
[1779819659213,54.66,76017.68,0.0,0.00676,0.0,1.42065]
[1779819664252,54.66,75997.38,0.0,0.00667,0.0,1.40302]
[1779819669287,54.66,76009.69,0.0,0.00673,0.0,1.41369]
[1779819674327,54.66,76002.02,0.0,0.00669,0.0,1.40703]
[1779819679363,54.66,76006.79,0.0,0.00671,0.0,1.41117]
[1779819684398,54.66,76006.43,0.0,0.00671,0.0,1.41086]
[1779819689433,54.66,76018.44,0.0,0.00677,0.0,1.42131]
[1779819694469,54.66,76026.04,0.0,0.0068,0.0,1.42695]
[1779819699504,54.66,76039.87,0.0,0.00686,0.0,1.43911]
[1779819703533,54.66,76068.9,0.0,0.007,0.0,1.4649]
[1779819708583,54.66,76075.53,0.0,0.00703,0.0,1.47084]
[1779819713616,54.66,76097.8,0.0,0.00713,0.0,1.49095]
[1779819718646,54.66,76096.04,0.0,0.00713,0.0,1.48936]
[1779819723685,54.66,76080.31,0.0,0.00705,0.0,1.47514]
[1779819728720,54.66,76082.36,0.0,0.00706,0.0,1.47699]
[1779819733766,54.66,76140.68,0.0,0.00734,0.0,1.5303]
[1779819734773,54.66,76119.06,0.0,0.00724,0.0,1.51036]
[1779819738194,54.66,76118.64,0.0,0.00724,0.0,1.50997]
[1779819743836,54.66,76120.72,0.0,0.00725,0.0,1.51188]
[1779819748871,54.66,76138.61,0.0,0.00733,0.0,1.52839]
[1779819753913,54.66,76136.3,0.0,0.00732,0.0,1.52519]
[1779819758942,54.66,76128.35,0.0,0.00728,0.0,1.51785]
[1779819763169,54.66,76108.56,0.0,0.00718,0.0,1.49971]
[1779819763580,54.66,76108.56,0.0,0.00718,0.0,1.49971]
[1779819765281,54.66,76098.34,0.0,0.00713,0.0,1.49041]
[1779819771027,54.66,76105.93,0.0,0.00717,0.0,1.49731]
[1779819776062,54.66,76106.58,0.0,0.00717,0.0,1.4979]
[1779819776956,54.66,76106.58,0.0,0.00717,0.0,1.4979]
[1779819776967,54.66,76106.58,0.0,0.00717,0.0,1.4979]
[1779819777243,54.66,76106.58,0.0,0.00717,0.0,1.4979]
[1779819783111,54.66,76098.37,0.0,0.00713,0.0,1.49043]
[1779819787155,54.66,76096.65,0.0,0.00712,0.0,1.48887]
[1779819791985,54.66,76097.15,0.0,0.00713,0.0,1.48933]
[1779819794865,54.66,76122.73,0.0,0.00725,0.0,1.51268]
[1779819795151,54.66,76120.91,0.0,0.00724,0.0,1.51101]
[1779819796902,54.66,76120.86,0.0,0.00724,0.0,1.51097]
[1779819799895,54.66,76125.92,0.0,0.00727,0.0,1.51562]
[1779819800696,54.66,76126.25,0.0,0.00727,0.0,1.51592]
[1779819802355,54.66,76138.49,0.0,0.00733,0.0,1.52722]
[1779819804358,54.66,76133.59,0.0,0.0073,0.0,1.52269]
[1779819805460,54.66,76132.83,0.0,0.0073,0.0,1.52199]
[1779819811316,54.66,76125.31,0.0,0.00726,0.0,1.51401]
[1779819812747,54.66,76125.31,0.0,0.00726,0.0,1.51401]
[1779819818365,54.66,76128.36,0.0,0.00727,0.0,1.51681]
[1779819823400,54.66,76131.21,0.0,0.00729,0.0,1.51944]
[1779819828435,54.66,76132.19,0.0,0.00729,0.0,1.52034]
[1779819829781,54.66,76132.19,0.0,0.00729,0.0,1.52034]
[1779819835484,54.66,76134.24,0.0,0.0073,0.0,1.52224]
[1779819841527,54.66,76134.68,0.0,0.0073,0.0,1.52264]
[1779819846564,54.66,76129.19,0.0,0.00728,0.0,1.51758]
[1779819851599,54.66,76131.39,0.0,0.00729,0.0,1.51961]
[1779819856634,54.66,76123.68,0.0,0.00725,0.0,1.51251]
[1779819861608,54.66,76123.05,0.0,0.00725,0.0,1.51193]
[1779819861629,54.66,76123.05,0.0,0.00725,0.0,1.51193]
[1779819864331,54.66,76137.44,0.0,0.00732,0.0,1.5252]
[1779819869737,54.66,76136.64,0.0,0.00731,0.0,1.52446]
[1779819872360,54.66,76137.12,0.0,0.00731,0.0,1.52385]
[1779819877793,54.66,76137.49,0.0,0.00731,0.0,1.52419]
[1779819882828,54.66,76138.1,0.0,0.00732,0.0,1.52475]
[1779819887866,54.66,76133.9,0.0,0.0073,0.0,1.52087]
[1779819892901,54.66,76131.51,0.0,0.00728,0.0,1.51867]
[1779819897936,54.66,76130.63,0.0,0.00728,0.0,1.51786]
[1779819902972,54.66,76130.8,0.0,0.00728,0.0,1.51801]
[1779819908010,54.66,76139.18,0.0,0.00732,0.0,1.52575]
[1779819913044,54.66,76141.17,0.0,0.00733,0.0,1.52759]
[1779819918079,54.66,76141.71,0.0,0.00733,0.0,1.52809]
[1779819923114,54.66,76141.41,0.0,0.00733,0.0,1.52782]
[1779819928149,54.66,76143.85,0.0,0.00734,0.0,1.53008]
[1779819933184,54.66,76147.5,0.0,0.00736,0.0,1.53241]
[1779819938219,54.66,76147.09,0.0,0.00736,0.0,1.53203]
[1779819943255,54.66,76146.71,0.0,0.00735,0.0,1.53168]
[1779819948293,54.66,76160.57,0.0,0.00742,0.0,1.54459]
[1779819953328,54.66,76161.22,0.0,0.00743,0.0,1.5452]
[1779819957563,54.66,76161.24,0.0,0.00743,0.0,1.54522]
[1779819963399,54.66,76148.42,0.0,0.00736,0.0,1.53327]
[1779819968434,54.66,76147.63,0.0,0.00736,0.0,1.53253]
[1779819971461,54.66,76114.33,0.0,0.00719,0.0,1.50185]
[1779819974635,54.66,76115.21,0.0,0.0072,0.0,1.50266]
[1779819980525,54.66,76109.76,0.0,0.00717,0.0,1.49768]
[1779819985560,54.66,76105.14,0.0,0.00715,0.0,1.49348]
[1779819990595,54.66,76108.94,0.0,0.00717,0.0,1.49694]
[1779819991671,54.66,76108.94,0.0,0.00717,0.0,1.49694]
[1779819996408,54.66,76085.78,0.0,0.00705,0.0,1.47493]
[1779820001678,54.66,76089.94,0.0,0.00707,0.0,1.47867]
[1779820006368,54.66,76088.92,0.0,0.00707,0.0,1.47775]
[1779820006373,54.66,76088.92,0.0,0.00707,0.0,1.47775]
[1779820011748,54.66,76088.05,0.0,0.00706,0.0,1.47697]
[1779820016784,54.66,76087.49,0.0,0.00706,0.0,1.47647]
[1779820017227,54.66,76087.49,0.0,0.00706,0.0,1.47647]
[1779820022826,54.66,76083.47,0.0,0.00704,0.0,1.47285]
[1779820027861,54.66,76085.29,0.0,0.00705,0.0,1.47448]
[1779820032896,54.66,76078.15,0.0,0.00702,0.0,1.46807]
[1779820034259,54.66,76078.89,0.0,0.00702,0.0,1.46873]
[1779820039945,54.66,76077.9,0.0,0.00701,0.0,1.46785]
[1779820044980,54.66,76074.34,0.0,0.007,0.0,1.46466]
[1779820050016,54.66,76069.01,0.0,0.00697,0.0,1.45989]
[1779820051294,54.66,76064.83,0.0,0.00695,0.0,1.45514]
[1779820057065,54.66,76050.01,0.0,0.00688,0.0,1.442]
[1779820062100,54.66,76040.39,0.0,0.00683,0.0,1.43352]
[1779820067135,54.66,76041.17,0.0,0.00684,0.0,1.4342]
[1779820068367,54.66,76039.1,0.0,0.00683,0.0,1.43238]
[1779820074184,54.66,76029.59,0.0,0.00678,0.0,1.42404]
[1779820076801,54.66,76030.22,0.0,0.00679,0.0,1.42459]
[1779820080078,54.66,76015.77,0.0,0.00672,0.0,1.412]
[1779820080089,54.66,76015.77,0.0,0.00672,0.0,1.412]
[1779820085263,54.66,76014.85,0.0,0.00672,0.0,1.4112]
[1779820090298,54.66,76008.27,0.0,0.00669,0.0,1.40549]
[1779820093925,54.66,76007.91,0.0,0.00668,0.0,1.40518]
[1779820099362,54.66,76002.37,0.0,0.00666,0.0,1.4004]
[1779820104397,54.66,76001.65,0.0,0.00666,0.0,1.39977]
[1779820109432,54.66,76000.23,0.0,0.00665,0.0,1.39855]
[1779820111029,54.66,76000.23,0.0,0.00665,0.0,1.39855]
[1779820116480,54.66,75999.04,0.0,0.00664,0.0,1.39654]
[1779820121516,54.66,76001.97,0.0,0.00665,0.0,1.39906]
[1779820126551,54.66,76000.72,0.0,0.00665,0.0,1.39798]
[1779820128202,54.66,76000.72,0.0,0.00665,0.0,1.39798]
[1779820133600,54.66,75988.77,0.0,0.00659,0.0,1.38772]
[1779820136022,54.66,75989.36,0.0,0.0066,0.0,1.38822]
[1779820136624,54.66,75963.84,0.0,0.00648,0.0,1.3665]
[1779820137628,54.66,75963.84,0.0,0.00648,0.0,1.3665]
[1779820139675,54.66,75963.27,0.0,0.00648,0.0,1.36602]
[1779820145687,54.66,75958.05,0.0,0.00646,0.0,1.36161]
[1779820150722,54.66,75958.46,0.0,0.00646,0.0,1.36196]
[1779820153865,54.66,75957.36,0.0,0.00645,0.0,1.36103]
[1779820159785,54.66,75967.82,0.0,0.0065,0.0,1.36987]
[1779820164821,54.66,75978.1,0.0,0.00655,0.0,1.3786]
[1779820169856,54.66,75979.15,0.0,0.00655,0.0,1.3795]
[1779820170937,54.66,75979.15,0.0,0.00655,0.0,1.3795]
[1779820176905,54.66,75991.11,0.0,0.0066,0.0,1.38874]
[1779820181940,54.66,75992.55,0.0,0.00661,0.0,1.38997]
[1779820186975,54.66,75988.32,0.0,0.00659,0.0,1.38635]
[1779820187972,54.66,75988.32,0.0,0.00659,0.0,1.38635]
[1779820194024,54.66,75984.39,0.0,0.00657,0.0,1.38299]
[1779820199059,54.66,75986.05,0.0,0.00658,0.0,1.38441]
[1779820204094,54.66,75966.76,0.0,0.00649,0.0,1.368]
[1779820205008,54.66,75966.76,0.0,0.00649,0.0,1.368]
[1779820210136,54.66,75957.76,0.0,0.00645,0.0,1.3604]
[1779820215171,54.66,75953.48,0.0,0.00643,0.0,1.35679]
[1779820219777,54.66,75945.17,0.0,0.00639,0.0,1.34982]
[1779820219781,54.66,75945.17,0.0,0.00639,0.0,1.34982]
[1779820220555,54.66,75944.15,0.0,0.00639,0.0,1.34897]
[1779820221929,54.66,75945.84,0.0,0.0064,0.0,1.35038]
[1779820223574,54.66,75943.45,0.0,0.00639,0.0,1.34838]
[1779820224940,54.66,75943.65,0.0,0.00639,0.0,1.34855]
[1779820230278,54.66,75945.29,0.0,0.0064,0.0,1.34992]
[1779820235313,54.66,75946.46,0.0,0.0064,0.0,1.34994]
[1779820240348,54.66,75947.31,0.0,0.0064,0.0,1.35065]
[1779820245383,54.66,75938.79,0.0,0.00636,0.0,1.34353]
[1779820250420,54.66,75950.62,0.0,0.00641,0.0,1.35343]
[1779820255456,54.66,75951.39,0.0,0.00642,0.0,1.35407]
[1779820260490,54.66,75950.67,0.0,0.00641,0.0,1.35347]
[1779820265827,54.66,75964.15,0.0,0.00647,0.0,1.36482]
[1779820265837,54.66,75964.15,0.0,0.00647,0.0,1.36482]
[1779820269557,54.66,75987.68,0.0,0.00658,0.0,1.38482]
[1779820271982,54.66,75988.29,0.0,0.00658,0.0,1.38534]
[1779820277615,54.66,75999.95,0.0,0.00663,0.0,1.39534]
[1779820279526,54.66,76001.42,0.0,0.00664,0.0,1.39661]
[1779820284664,54.66,75995.69,0.0,0.00662,0.0,1.39168]
[1779820289699,54.66,76000.59,0.0,0.00664,0.0,1.39589]
[1779820294733,54.66,75995.69,0.0,0.00661,0.0,1.39069]
[1779820299770,54.66,75996.94,0.0,0.00662,0.0,1.39177]
[1779820304806,54.66,75991.95,0.0,0.00659,0.0,1.38749]
[1779820309841,54.66,75992.22,0.0,0.0066,0.0,1.38772]
[1779820314876,54.66,76002.11,0.0,0.00664,0.0,1.39621]
[1779820319911,54.66,76003.02,0.0,0.00664,0.0,1.397]
[1779820324948,54.66,76003.2,0.0,0.00664,0.0,1.39715]
[1779820330008,54.66,76003.2,0.0,0.00664,0.0,1.39715]
[1779820335043,54.66,76002.92,0.0,0.00664,0.0,1.39691]
[1779820340078,54.66,75999.56,0.0,0.00663,0.0,1.39402]
[1779820345114,54.66,76000.56,0.0,0.00663,0.0,1.39488]
[1779820350149,54.66,76000.13,0.0,0.00663,0.0,1.39451]
[1779820355184,54.66,75998.12,0.0,0.00662,0.0,1.39179]
[1779820360219,54.66,75984.79,0.0,0.00656,0.0,1.38039]
[1779820365254,54.66,75981.34,0.0,0.00654,0.0,1.37745]
[1779820370289,54.66,75983.88,0.0,0.00655,0.0,1.37961]
[1779820375324,54.66,75981.35,0.0,0.00654,0.0,1.37745]
[1779820380360,54.66,75974.79,0.0,0.00651,0.0,1.37188]
[1779820385396,54.66,75972.95,0.0,0.0065,0.0,1.37032]
[1779820387954,54.66,75973.47,0.0,0.00651,0.0,1.37076]
[1779820388234,54.66,75973.47,0.0,0.00651,0.0,1.37076]
[1779820395467,54.66,75983.8,0.0,0.00655,0.0,1.37954]
[1779820400501,54.66,75987.38,0.0,0.00657,0.0,1.3826]
[1779820405535,54.66,75996.64,0.0,0.00661,0.0,1.39052]
[1779820410570,54.66,76002.4,0.0,0.00664,0.0,1.39547]
[1779820415606,54.66,76015.57,0.0,0.00669,0.0,1.40585]
[1779820420641,54.66,76016.55,0.0,0.0067,0.0,1.4067]
[1779820425676,54.66,76016.77,0.0,0.0067,0.0,1.40689]
[1779820430712,54.66,76023.16,0.0,0.00673,0.0,1.41244]
[1779820435747,54.66,76017.39,0.0,0.0067,0.0,1.40743]
[1779820440782,54.66,76016.7,0.0,0.0067,0.0,1.40683]
[1779820445817,54.66,76008.82,0.0,0.00666,0.0,1.40002]
[1779820450856,54.66,76005.35,0.0,0.00665,0.0,1.39702]
[1779820455888,54.66,76009.2,0.0,0.00666,0.0,1.40034]
[1779820462193,54.66,76008.44,0.0,0.00666,0.0,1.39969]
[1779820462197,54.66,76008.44,0.0,0.00666,0.0,1.39969]
[1779820464012,54.66,76008.61,0.0,0.00666,0.0,1.39983]
[1779820466634,54.66,76009.51,0.0,0.00666,0.0,1.40061]
[1779820468031,54.66,76009.56,0.0,0.00666,0.0,1.40065]
[1779820473096,54.66,76009.97,0.0,0.00666,0.0,1.40002]
[1779820479049,54.66,76010.08,0.0,0.00666,0.0,1.40011]
[1779820487105,54.66,76009.75,0.0,0.00666,0.0,1.39983]
[1779820492142,54.66,76010.62,0.0,0.00666,0.0,1.40058]
[1779820497177,54.66,76010.01,0.0,0.00666,0.0,1.40005]
[1779820502212,54.66,76010.2,0.0,0.00666,0.0,1.40021]
[1779820507247,54.66,76004.03,0.0,0.00663,0.0,1.3949]
[1779820512284,54.66,76000.95,0.0,0.00662,0.0,1.39225]
[1779820517320,54.66,75997.3,0.0,0.0066,0.0,1.38912]
[1779820522356,54.66,76004.64,0.0,0.00664,0.0,1.39542]
[1779820527391,54.66,76006.49,0.0,0.00665,0.0,1.39702]
[1779820532426,54.66,76005.22,0.0,0.00664,0.0,1.39493]
[1779820537462,54.66,76006.27,0.0,0.00664,0.0,1.39584]
[1779820542500,54.66,76003.1,0.0,0.00663,0.0,1.39311]
[1779820547535,54.66,76003.43,0.0,0.00663,0.0,1.39339]
[1779820552570,54.66,76001.66,0.0,0.00662,0.0,1.39187]
[1779820557605,54.66,75999.75,0.0,0.00661,0.0,1.39023]
[1779820562640,54.66,76008.47,0.0,0.00665,0.0,1.39773]
[1779820567675,54.66,76020.67,0.0,0.00671,0.0,1.40828]
[1779820572710,54.66,76016.57,0.0,0.00669,0.0,1.40473]
[1779820577745,54.66,76017.09,0.0,0.00669,0.0,1.40518]
[1779820582780,54.66,76011.37,0.0,0.00666,0.0,1.40023]
[1779820587815,54.66,76003.57,0.0,0.00663,0.0,1.39351]
[1779820592850,54.66,76004.11,0.0,0.00663,0.0,1.39299]
[1779820597885,54.66,76004.52,0.0,0.00663,0.0,1.39334]
[1779820602920,54.66,76004.13,0.0,0.00663,0.0,1.39301]
[1779820607956,54.66,75999.68,0.0,0.00661,0.0,1.38919]
[1779820612991,54.66,75997.93,0.0,0.0066,0.0,1.38769]
[1779820615008,54.66,75972.98,0.0,0.00649,0.0,1.36644]
[1779820620044,54.66,75968.33,0.0,0.00647,0.0,1.36251]
[1779820625078,54.66,75953.2,0.0,0.0064,0.0,1.34979]
[1779820630113,54.66,75953.03,0.0,0.0064,0.0,1.34965]
[1779820633262,54.66,75955.58,0.0,0.00641,0.0,1.35179]
[1779820639176,54.66,75955.7,0.0,0.00641,0.0,1.35189]
[1779820644211,54.66,75959.72,0.0,0.00643,0.0,1.35526]
[1779820649245,54.66,75965.56,0.0,0.00645,0.0,1.36018]
[1779820650296,54.66,75965.56,0.0,0.00645,0.0,1.36018]
[1779820656295,54.66,75964.08,0.0,0.00644,0.0,1.35796]
[1779820661331,54.66,75964.12,0.0,0.00644,0.0,1.35799]
[1779820666366,54.66,75964.05,0.0,0.00644,0.0,1.35793]
[1779820671401,54.66,75959.78,0.0,0.00642,0.0,1.35434]
[1779820676437,54.66,75955.86,0.0,0.00641,0.0,1.35105]
[1779820681472,54.66,75961.59,0.0,0.00643,0.0,1.35586]
[1779820686506,54.66,75963.33,0.0,0.00644,0.0,1.35733]
[1779820691542,54.66,75962.42,0.0,0.00644,0.0,1.35656]
[1779820699598,54.66,75960.57,0.0,0.00643,0.0,1.35501]
[1779820702631,54.66,75939.14,0.0,0.00633,0.0,1.3371]
[1779820707665,54.66,75941.37,0.0,0.00634,0.0,1.33895]
[1779820712700,54.66,75941.71,0.0,0.00634,0.0,1.33827]
[1779820717736,54.66,75939.29,0.0,0.00633,0.0,1.33626]
[1779820722775,54.66,75941.58,0.0,0.00634,0.0,1.33817]
[1779820727813,54.66,75962.38,0.0,0.00643,0.0,1.35556]
[1779820732847,54.66,75963.99,0.0,0.00644,0.0,1.35691]
[1779820737881,54.66,75975.38,0.0,0.00649,0.0,1.36652]
[1779820742916,54.66,75966.24,0.0,0.00645,0.0,1.35881]
[1779820747953,54.66,75968.27,0.0,0.00646,0.0,1.36052]
[1779820752988,54.66,75979.52,0.0,0.00651,0.0,1.37003]
[1779820758025,54.66,75979.31,0.0,0.00651,0.0,1.36985]
[1779820763060,54.66,75974.95,0.0,0.00649,0.0,1.36616]
[1779820768097,54.66,75977.76,0.0,0.0065,0.0,1.36854]
[1779820773132,54.66,75979.79,0.0,0.0065,0.0,1.36928]
[1779820778167,54.66,75969.95,0.0,0.00646,0.0,1.36096]
[1779820784209,54.66,75976.66,0.0,0.00649,0.0,1.36663]
[1779820789244,54.66,75976.38,0.0,0.00649,0.0,1.36639]
[1779820794279,54.66,75976.39,0.0,0.00649,0.0,1.3664]
[1779820799314,54.66,75974.5,0.0,0.00648,0.0,1.3648]
[1779820804350,54.66,75965.52,0.0,0.00644,0.0,1.35723]
[1779820809385,54.66,75960.65,0.0,0.00642,0.0,1.35314]
[1779820814421,54.66,75947.66,0.0,0.00636,0.0,1.34227]
[1779820819457,54.66,75931.0,0.0,0.00629,0.0,1.32844]
[1779820824492,54.66,75924.15,0.0,0.00626,0.0,1.32278]
[1779820829527,54.66,75920.62,0.0,0.00624,0.0,1.31988]
[1779820835082,54.66,75921.55,0.0,0.00624,0.0,1.31969]
[1779820835572,54.66,75895.04,0.0,0.00613,0.0,1.29804]
[1779820836763,54.66,75895.04,0.0,0.00613,0.0,1.29804]
[1779820837264,54.66,75895.9,0.0,0.00613,0.0,1.29874]
[1779820838767,54.66,75888.63,0.0,0.0061,0.0,1.29285]
[1779820840704,54.66,75884.22,0.0,0.00608,0.0,1.28929]
[1779820842842,54.66,75885.29,0.0,0.00609,0.0,1.29015]
[1779820843615,54.66,75884.95,0.0,0.00609,0.0,1.28987]
[1779820845853,54.66,75884.88,0.0,0.00609,0.0,1.28982]
[1779820845859,54.66,75884.88,0.0,0.00609,0.0,1.28982]
[1779820848667,54.66,75906.2,0.0,0.00618,0.0,1.30712]
[1779820849846,54.66,75906.2,0.0,0.00618,0.0,1.30712]
[1779820851022,54.66,75905.96,0.0,0.00618,0.0,1.30692]
[1779820856723,54.66,75898.48,0.0,0.00615,0.0,1.30083]
[1779820859249,54.66,75898.91,0.0,0.00615,0.0,1.30118]
[1779820864780,54.66,75893.89,0.0,0.00613,0.0,1.29711]
[1779820869815,54.66,75881.6,0.0,0.00607,0.0,1.28717]
[1779820874851,54.66,75884.46,0.0,0.00609,0.0,1.28948]
[1779820879886,54.66,75885.38,0.0,0.00609,0.0,1.29022]
[1779820884921,54.66,75884.82,0.0,0.00609,0.0,1.28977]
[1779820889956,54.66,75898.87,0.0,0.00615,0.0,1.30115]
[1779820894992,54.66,75899.44,0.0,0.00614,0.0,1.30067]
[1779820900027,54.66,75891.82,0.0,0.00611,0.0,1.29449]
[1779820905062,54.66,75891.86,0.0,0.00611,0.0,1.29452]
[1779820910097,54.66,75891.36,0.0,0.00611,0.0,1.29412]
[1779820915132,54.66,75894.18,0.0,0.00612,0.0,1.2964]
[1779820921307,54.66,75894.37,0.0,0.00612,0.0,1.29656]
[1779820921725,54.66,75894.37,0.0,0.00612,0.0,1.29656]
[1779820923065,54.66,75888.01,0.0,0.0061,0.0,1.29141]
[1779820928230,54.66,75869.93,0.0,0.00602,0.0,1.27687]
[1779820933265,54.66,75869.12,0.0,0.00602,0.0,1.27622]
[1779820938942,54.66,75868.5,0.0,0.00601,0.0,1.27573]
[1779820944342,54.66,75860.72,0.0,0.00598,0.0,1.26952]
[1779820949377,54.66,75868.2,0.0,0.00601,0.0,1.27549]
[1779820954414,54.66,75872.77,0.0,0.00603,0.0,1.27822]
[1779820959449,54.66,75871.69,0.0,0.00602,0.0,1.27735]
[1779820964484,54.66,75871.23,0.0,0.00602,0.0,1.27698]
[1779820969519,54.66,75870.57,0.0,0.00602,0.0,1.27646]
[1779820974554,54.66,75870.76,0.0,0.00602,0.0,1.27661]
[1779820979588,54.66,75870.57,0.0,0.00602,0.0,1.27646]
[1779820984624,54.66,75862.99,0.0,0.00599,0.0,1.2704]
[1779820989665,54.66,75862.57,0.0,0.00599,0.0,1.27007]
[1779820992701,54.66,75835.24,0.0,0.00587,0.0,1.24845]
[1779820997732,54.66,75823.3,0.0,0.00583,0.0,1.23909]
[1779820998961,54.66,75823.3,0.0,0.00583,0.0,1.23909]
[1779820999320,54.66,75822.08,0.0,0.00582,0.0,1.23814]
[1779821004781,54.66,75817.87,0.0,0.0058,0.0,1.23486]
[1779821009816,54.66,75819.73,0.0,0.00581,0.0,1.23631]
[1779821014851,54.66,75820.34,0.0,0.00581,0.0,1.23588]
[1779821019887,54.66,75820.58,0.0,0.00581,0.0,1.23607]
[1779821024922,54.66,75816.79,0.0,0.00579,0.0,1.23312]
[1779821029960,54.66,75805.63,0.0,0.00575,0.0,1.22446]
[1779821034995,54.66,75809.35,0.0,0.00576,0.0,1.22734]
[1779821040033,54.66,75810.36,0.0,0.00577,0.0,1.22812]
[1779821045068,54.66,75808.67,0.0,0.00576,0.0,1.22681]
[1779821050104,54.66,75809.77,0.0,0.00577,0.0,1.22767]
[1779821055143,54.66,75802.29,0.0,0.00574,0.0,1.22188]
[1779821060178,54.66,75801.78,0.0,0.00573,0.0,1.22149]
[1779821065213,54.66,75789.22,0.0,0.00568,0.0,1.21183]
[1779821070248,54.66,75776.06,0.0,0.00563,0.0,1.20178]
[1779821075283,54.66,75803.37,0.0,0.00574,0.0,1.22182]
[1779821079313,54.66,75824.28,0.0,0.00582,0.0,1.23804]
[1779821084348,54.66,75814.69,0.0,0.00578,0.0,1.23058]
[1779821089383,54.66,75812.01,0.0,0.00577,0.0,1.2285]
[1779821094419,54.66,75799.47,0.0,0.00572,0.0,1.21881]
[1779821099454,54.66,75800.02,0.0,0.00572,0.0,1.21923]
[1779821104494,54.66,75793.4,0.0,0.0057,0.0,1.21414]
[1779821109529,54.66,75813.31,0.0,0.00578,0.0,1.22951]
[1779821114564,54.66,75814.33,0.0,0.00578,0.0,1.2303]
[1779821119599,54.66,75807.38,0.0,0.00575,0.0,1.22492]
[1779821124634,54.66,75806.06,0.0,0.00575,0.0,1.2239]
[1779821129670,54.66,75811.01,0.0,0.00577,0.0,1.22773]
[1779821134705,54.66,75821.42,0.0,0.0058,0.0,1.23491]
[1779821138271,54.66,75822.21,0.0,0.00581,0.0,1.23552]
[1779821139499,54.66,75825.15,0.0,0.00582,0.0,1.23781]
[1779821144775,54.66,75827.4,0.0,0.00583,0.0,1.23957]
[1779821149809,54.66,75824.73,0.0,0.00582,0.0,1.23749]
[1779821154845,54.66,75810.88,0.0,0.00576,0.0,1.22672]
[1779821159880,54.66,75812.05,0.0,0.00577,0.0,1.22763]
[1779821164915,54.66,75798.42,0.0,0.00571,0.0,1.21711]
[1779821169950,54.66,75810.31,0.0,0.00576,0.0,1.22628]
[1779821174985,54.66,75810.32,0.0,0.00576,0.0,1.22629]
[1779821180025,54.66,75811.8,0.0,0.00577,0.0,1.22744]
[1779821185059,54.66,75812.12,0.0,0.00577,0.0,1.22768]
[1779821190094,54.66,75817.92,0.0,0.00579,0.0,1.23218]
[1779821195130,54.66,75817.66,0.0,0.00579,0.0,1.23108]
[1779821200165,54.66,75817.73,0.0,0.00579,0.0,1.23113]
[1779821205200,54.66,75819.51,0.0,0.00579,0.0,1.23252]
[1779821210235,54.66,75821.52,0.0,0.0058,0.0,1.23408]
[1779821215270,54.66,75822.11,0.0,0.0058,0.0,1.23454]
[1779821220305,54.66,75822.27,0.0,0.0058,0.0,1.23466]
[1779821225340,54.66,75835.48,0.0,0.00586,0.0,1.24498]
[1779821230375,54.66,75838.82,0.0,0.00587,0.0,1.2476]
[1779821235418,54.66,75856.1,0.0,0.00594,0.0,1.26124]
[1779821240452,54.66,75858.1,0.0,0.00595,0.0,1.26282]
[1779821245493,54.66,75859.2,0.0,0.00596,0.0,1.2637]
[1779821250529,54.66,75855.19,0.0,0.00594,0.0,1.26052]
[1779821255563,54.66,75855.69,0.0,0.00594,0.0,1.25999]
[1779821260598,54.66,75859.9,0.0,0.00595,0.0,1.26333]
[1779821265635,54.66,75866.11,0.0,0.00598,0.0,1.26827]
[1779821270670,54.66,75867.5,0.0,0.00599,0.0,1.26937]
[1779821275705,54.66,75872.14,0.0,0.006,0.0,1.27307]
[1779821280740,54.66,75879.94,0.0,0.00604,0.0,1.27932]
[1779821285775,54.66,75884.24,0.0,0.00605,0.0,1.28277]
[1779821290810,54.66,75893.42,0.0,0.00609,0.0,1.29016]
[1779821295845,54.66,75891.6,0.0,0.00609,0.0,1.28869]
[1779821300879,54.66,75884.17,0.0,0.00605,0.0,1.28271]
[1779821305914,54.66,75882.2,0.0,0.00605,0.0,1.28113]
[1779821310950,54.66,75875.43,0.0,0.00602,0.0,1.2757]
[1779821315985,54.66,75879.1,0.0,0.00603,0.0,1.27771]
[1779821322029,54.66,75877.56,0.0,0.00602,0.0,1.27648]
[1779821327063,54.66,75869.82,0.0,0.00599,0.0,1.2703]
[1779821332099,54.66,75870.69,0.0,0.00599,0.0,1.27099]
[1779821337134,54.66,75861.83,0.0,0.00596,0.0,1.26394]
[1779821342169,54.66,75843.44,0.0,0.00588,0.0,1.24941]
[1779821347204,54.66,75842.83,0.0,0.00588,0.0,1.24893]
[1779821352239,54.66,75831.33,0.0,0.00583,0.0,1.23991]
[1779821357275,54.66,75822.16,0.0,0.0058,0.0,1.23277]
[1779821362315,54.66,75820.72,0.0,0.00579,0.0,1.23165]
[1779821367352,54.66,75836.58,0.0,0.00585,0.0,1.24402]
[1779821372387,54.66,75843.36,0.0,0.00588,0.0,1.24843]
[1779821377422,54.66,75852.47,0.0,0.00591,0.0,1.25561]
[1779821382457,54.66,75845.77,0.0,0.00589,0.0,1.25033]
[1779821386173,54.66,75845.76,0.0,0.00589,0.0,1.25032]
[1779821387650,54.66,75852.4,0.0,0.00591,0.0,1.25555]
[1779821397562,54.66,75838.65,0.0,0.00586,0.0,1.24473]
[1779821402597,54.66,75837.53,0.0,0.00585,0.0,1.24386]
[1779821407632,54.66,75830.02,0.0,0.00582,0.0,1.23798]
[1779821412668,54.66,75826.42,0.0,0.00581,0.0,1.23518]
[1779821417703,54.66,75827.17,0.0,0.00581,0.0,1.23576]
[1779821422738,54.66,75833.76,0.0,0.00584,0.0,1.2409]
[1779821427778,54.66,75836.09,0.0,0.00585,0.0,1.24273]
[1779821432813,54.66,75839.7,0.0,0.00586,0.0,1.24464]
[1779821438869,54.66,75839.95,0.0,0.00586,0.0,1.24484]
[1779821443904,54.66,75833.67,0.0,0.00583,0.0,1.23992]
[1779821448939,54.66,75837.31,0.0,0.00585,0.0,1.24277]
[1779821453975,54.66,75837.0,0.0,0.00585,0.0,1.24253]
[1779821459011,54.66,75836.15,0.0,0.00584,0.0,1.24186]
[1779821464049,54.66,75837.15,0.0,0.00585,0.0,1.24265]
[1779821469087,54.66,75838.27,0.0,0.00585,0.0,1.24352]
[1779821474122,54.66,75840.69,0.0,0.00586,0.0,1.24542]
[1779821479157,54.66,75840.88,0.0,0.00586,0.0,1.24557]
[1779821484197,54.66,75840.54,0.0,0.00586,0.0,1.2453]
[1779821489232,54.66,75839.92,0.0,0.00586,0.0,1.24482]
[1779821495274,54.66,75832.21,0.0,0.00582,0.0,1.23787]
[1779821500309,54.66,75830.17,0.0,0.00582,0.0,1.23628]
[1779821505344,54.66,75836.69,0.0,0.00584,0.0,1.24138]
[1779821510379,54.66,75837.17,0.0,0.00584,0.0,1.24175]
[1779821515414,54.66,75838.7,0.0,0.00585,0.0,1.24295]
[1779821520454,54.66,75838.4,0.0,0.00585,0.0,1.24271]
[1779821525489,54.66,75843.01,0.0,0.00587,0.0,1.24633]
[1779821531532,54.66,75843.22,0.0,0.00587,0.0,1.24649]
[1779821537574,54.66,75843.01,0.0,0.00587,0.0,1.24633]
[1779821542609,54.66,75852.44,0.0,0.00591,0.0,1.25375]
[1779821547644,54.66,75857.6,0.0,0.00593,0.0,1.25782]
[1779821552679,54.66,75872.7,0.0,0.00599,0.0,1.26889]
[1779821557714,54.66,75868.64,0.0,0.00597,0.0,1.26566]
[1779821562748,54.66,75867.38,0.0,0.00596,0.0,1.26466]
[1779821567784,54.66,75865.81,0.0,0.00596,0.0,1.26341]
[1779821573826,54.66,75866.31,0.0,0.00596,0.0,1.26381]
[1779821578861,54.66,75868.27,0.0,0.00597,0.0,1.26536]
[1779821583897,54.66,75867.73,0.0,0.00596,0.0,1.26493]
[1779821588932,54.66,75867.74,0.0,0.00596,0.0,1.26494]
[1779821593967,54.66,75868.51,0.0,0.00597,0.0,1.26555]
[1779821599002,54.66,75868.05,0.0,0.00597,0.0,1.26519]
[1779821604040,54.66,75852.34,0.0,0.0059,0.0,1.25275]
[1779821609955,54.66,75847.21,0.0,0.00588,0.0,1.24871]
[1779821610015,54.66,75847.21,0.0,0.00588,0.0,1.24871]
[1779821615117,54.66,75849.68,0.0,0.00589,0.0,1.24974]
[1779821620152,54.66,75848.07,0.0,0.00588,0.0,1.24848]
[1779821625187,54.66,75847.39,0.0,0.00588,0.0,1.24794]
[1779821630222,54.66,75844.76,0.0,0.00587,0.0,1.24588]
[1779821635257,54.66,75844.55,0.0,0.00587,0.0,1.24571]
[1779821640292,54.66,75845.73,0.0,0.00587,0.0,1.24664]
[1779821645327,54.66,75847.27,0.0,0.00588,0.0,1.24785]
[1779821650362,54.66,75844.24,0.0,0.00586,0.0,1.24547]
[1779821655397,54.66,75841.88,0.0,0.00585,0.0,1.24362]
[1779821660432,54.66,75841.74,0.0,0.00585,0.0,1.24351]
[1779821665467,54.66,75839.4,0.0,0.00584,0.0,1.24167]
[1779821670540,54.66,75843.73,0.0,0.00586,0.0,1.24507]
[1779821675576,54.66,75860.08,0.0,0.00592,0.0,1.25703]
[1779821680610,54.66,75860.03,0.0,0.00592,0.0,1.25699]
[1779821685645,54.66,75849.25,0.0,0.00588,0.0,1.24849]
[1779821690683,54.66,75845.62,0.0,0.00587,0.0,1.24564]
[1779821695719,54.66,75826.99,0.0,0.00579,0.0,1.23109]
[1779821700754,54.66,75824.86,0.0,0.00578,0.0,1.22943]
[1779821703312,54.66,75824.6,0.0,0.00578,0.0,1.22923]
[1779821708811,54.66,75821.15,0.0,0.00577,0.0,1.22656]
[1779821713848,54.66,75818.23,0.0,0.00575,0.0,1.2243]
[1779821718167,54.66,75820.27,0.0,0.00576,0.0,1.22587]
[1779821723919,54.66,75820.25,0.0,0.00576,0.0,1.22586]
[1779821728954,54.66,75827.34,0.0,0.00579,0.0,1.23136]
[1779821733989,54.66,75838.06,0.0,0.00583,0.0,1.23881]
[1779821739024,54.66,75837.29,0.0,0.00583,0.0,1.2382]
[1779821744059,54.66,75833.89,0.0,0.00581,0.0,1.23555]
[1779821749095,54.66,75834.77,0.0,0.00582,0.0,1.23624]
[1779821754130,54.66,75832.21,0.0,0.00581,0.0,1.23424]
[1779821759165,54.66,75821.8,0.0,0.00576,0.0,1.22616]
[1779821764200,54.66,75823.66,0.0,0.00577,0.0,1.2276]
[1779821769237,54.66,75817.99,0.0,0.00575,0.0,1.22321]
[1779821774272,54.66,75821.84,0.0,0.00577,0.0,1.22619]
[1779821779307,54.66,75822.66,0.0,0.00577,0.0,1.22682]
[1779821785350,54.66,75811.81,0.0,0.00572,0.0,1.21844]
[1779821790384,54.66,75812.02,0.0,0.00573,0.0,1.2186]
[1779821795420,54.66,75811.07,0.0,0.00572,0.0,1.21697]
[1779821800455,54.66,75818.8,0.0,0.00575,0.0,1.22293]
[1779821805492,54.66,75819.2,0.0,0.00575,0.0,1.22324]
[1779821810527,54.66,75817.79,0.0,0.00574,0.0,1.22215]
[1779821816570,54.66,75817.33,0.0,0.00574,0.0,1.2218]
[1779821821604,54.66,75811.61,0.0,0.00572,0.0,1.21739]
[1779821826639,54.66,75818.15,0.0,0.00575,0.0,1.22243]
[1779821831674,54.66,75813.99,0.0,0.00573,0.0,1.21922]
[1779821836711,54.66,75803.93,0.0,0.00569,0.0,1.21148]
[1779821841746,54.66,75794.3,0.0,0.00565,0.0,1.20412]
[1779821846781,54.66,75794.78,0.0,0.00565,0.0,1.20448]
[1779821851817,54.66,75786.51,0.0,0.00562,0.0,1.1973]
[1779821856851,54.66,75779.65,0.0,0.00559,0.0,1.19209]
[1779821861887,54.66,75784.28,0.0,0.00561,0.0,1.1956]
[1779821866960,54.66,75785.65,0.0,0.00561,0.0,1.19664]
[1779821871968,54.66,75774.72,0.0,0.00557,0.0,1.18837]
[1779821877003,54.66,75775.78,0.0,0.00557,0.0,1.18917]
[1779821882039,54.66,75777.34,0.0,0.00558,0.0,1.19035]
[1779821882893,54.66,75777.34,0.0,0.00558,0.0,1.19035]
[1779821888083,54.66,75769.26,0.0,0.00555,0.0,1.18425]
[1779821893119,54.66,75761.68,0.0,0.00552,0.0,1.17856]
[1779821894062,54.66,75761.68,0.0,0.00552,0.0,1.17856]
[1779821894076,54.66,75761.68,0.0,0.00552,0.0,1.17856]
[1779821895749,54.66,75737.94,0.0,0.00543,0.0,1.16087]
[1779821900333,54.66,75726.81,0.0,0.00539,0.0,1.15266]
[1779821901204,54.66,75726.81,0.0,0.00539,0.0,1.15266]
[1779821901183,54.66,75685.62,0.0,0.00523,0.0,1.12267]
[1779821901947,54.66,75685.62,0.0,0.00523,0.0,1.12267]
[1779821904380,54.66,75704.41,0.0,0.0053,0.0,1.13627]
[1779821904385,54.66,75704.41,0.0,0.0053,0.0,1.13627]
[1779821910245,54.66,75706.04,0.0,0.00531,0.0,1.13746]
[1779821915287,54.66,75696.9,0.0,0.00527,0.0,1.12997]
[1779821917360,54.66,75698.64,0.0,0.00528,0.0,1.13123]
[1779821920938,54.66,75697.77,0.0,0.00527,0.0,1.1306]
[1779821922538,54.66,75677.43,0.0,0.0052,0.0,1.11595]
[1779821923163,54.66,75677.43,0.0,0.0052,0.0,1.11595]
[1779821924564,54.66,75674.19,0.0,0.00519,0.0,1.11363]
[1779821927576,54.66,75682.38,0.0,0.00522,0.0,1.1195]
[1779821933416,54.66,75695.01,0.0,0.00526,0.0,1.1286]
[1779821938451,54.66,75685.21,0.0,0.00523,0.0,1.12153]
[1779821941229,54.66,75679.48,0.0,0.00521,0.0,1.11742]
[1779821945500,54.66,75700.49,0.0,0.00528,0.0,1.13257]
[1779821950535,54.66,75712.18,0.0,0.00533,0.0,1.14107]
[1779821955570,54.66,75719.29,0.0,0.00535,0.0,1.14627]
[1779821960605,54.66,75726.09,0.0,0.00538,0.0,1.15126]
[1779821965640,54.66,75725.83,0.0,0.00538,0.0,1.15107]
[1779821970675,54.66,75728.59,0.0,0.00539,0.0,1.1531]
[1779821975709,54.66,75729.57,0.0,0.00539,0.0,1.15296]
[1779821980745,54.66,75717.8,0.0,0.00534,0.0,1.14432]
[1779821985780,54.66,75718.74,0.0,0.00535,0.0,1.14501]
[1779821990815,54.66,75718.83,0.0,0.00535,0.0,1.14508]
[1779821995851,54.66,75720.52,0.0,0.00535,0.0,1.14632]
[1779822000886,54.66,75730.57,0.0,0.00539,0.0,1.1537]
[1779822005921,54.66,75732.93,0.0,0.0054,0.0,1.15544]
[1779822010956,54.66,75724.1,0.0,0.00537,0.0,1.14894]
[1779822015991,54.66,75717.45,0.0,0.00534,0.0,1.14407]
[1779822021035,54.66,75721.98,0.0,0.00536,0.0,1.14739]
[1779822023050,54.66,75750.96,0.0,0.00547,0.0,1.1688]
[1779822028085,54.66,75765.18,0.0,0.00553,0.0,1.17943]
[1779822033120,54.66,75764.61,0.0,0.00552,0.0,1.17812]
[1779822038156,54.66,75748.76,0.0,0.00546,0.0,1.16629]
[1779822043194,54.66,75734.17,0.0,0.0054,0.0,1.15549]
[1779822048234,54.66,75739.52,0.0,0.00542,0.0,1.15944]
[1779822053273,54.66,75737.83,0.0,0.00542,0.0,1.15819]
[1779822059315,54.66,75739.98,0.0,0.00542,0.0,1.15978]
[1779822064350,54.66,75740.57,0.0,0.00543,0.0,1.16022]
[1779822069384,54.66,75739.5,0.0,0.00542,0.0,1.15942]
[1779822074420,54.66,75739.29,0.0,0.00542,0.0,1.15927]
[1779822079455,54.66,75739.32,0.0,0.00542,0.0,1.15929]
[1779822084490,54.66,75732.73,0.0,0.0054,0.0,1.15443]
[1779822089529,54.66,75730.18,0.0,0.00539,0.0,1.15255]
[1779822094564,54.66,75727.98,0.0,0.00537,0.0,1.15007]
[1779822099598,54.66,75717.36,0.0,0.00533,0.0,1.14229]
[1779822104634,54.66,75725.65,0.0,0.00537,0.0,1.14836]
[1779822109669,54.66,75720.6,0.0,0.00535,0.0,1.14465]
[1779822114704,54.66,75745.3,0.0,0.00544,0.0,1.16285]
[1779822119739,54.66,75744.73,0.0,0.00544,0.0,1.16243]
[1779822124774,54.66,75732.48,0.0,0.00539,0.0,1.15338]
[1779822129809,54.66,75731.2,0.0,0.00539,0.0,1.15244]
[1779822135851,54.66,75728.45,0.0,0.00538,0.0,1.15041]
[1779822140886,54.66,75719.05,0.0,0.00534,0.0,1.14352]
[1779822145921,54.66,75717.12,0.0,0.00533,0.0,1.14211]
[1779822150956,54.66,75726.36,0.0,0.00537,0.0,1.14888]
[1779822155992,54.66,75730.91,0.0,0.00538,0.0,1.15136]
[1779822161034,54.66,75729.91,0.0,0.00538,0.0,1.15062]
[1779822166069,54.66,75725.9,0.0,0.00536,0.0,1.14768]
[1779822171104,54.66,75728.32,0.0,0.00537,0.0,1.14945]
[1779822176147,54.66,75729.07,0.0,0.00537,0.0,1.15001]
[1779822181180,54.66,75737.34,0.0,0.00541,0.0,1.1561]
[1779822186215,54.66,75737.49,0.0,0.00541,0.0,1.15621]
[1779822191250,54.66,75738.32,0.0,0.00541,0.0,1.15682]
[1779822196284,54.66,75746.91,0.0,0.00544,0.0,1.16318]
[1779822201320,54.66,75747.46,0.0,0.00544,0.0,1.16358]
[1779822206355,54.66,75754.76,0.0,0.00547,0.0,1.16901]
[1779822211390,54.66,75764.82,0.0,0.00551,0.0,1.17565]
[1779822216425,54.66,75761.06,0.0,0.00549,0.0,1.17284]
[1779822220955,54.66,75760.18,0.0,0.00549,0.0,1.17218]
[1779822221117,54.66,75760.18,0.0,0.00549,0.0,1.17218]
[1779822226495,54.66,75760.55,0.0,0.00549,0.0,1.17246]
[1779822231531,54.66,75760.98,0.0,0.00549,0.0,1.17278]
[1779822236567,54.66,75775.5,0.0,0.00555,0.0,1.18366]
[1779822241602,54.66,75767.68,0.0,0.00552,0.0,1.17779]
[1779822246637,54.66,75768.5,0.0,0.00552,0.0,1.17841]
[1779822251672,54.66,75770.61,0.0,0.00553,0.0,1.17999]
[1779822256709,54.66,75768.41,0.0,0.00552,0.0,1.17834]
[1779822261744,54.66,75771.87,0.0,0.00553,0.0,1.18094]
[1779822266779,54.66,75770.2,0.0,0.00553,0.0,1.17968]
[1779822268793,54.66,75748.97,0.0,0.00545,0.0,1.16384]
[1779822273828,54.66,75741.85,0.0,0.00542,0.0,1.15769]
[1779822278863,54.66,75746.8,0.0,0.00543,0.0,1.16136]
[1779822283898,54.66,75738.03,0.0,0.0054,0.0,1.15487]
[1779822288933,54.66,75732.21,0.0,0.00538,0.0,1.15059]
[1779822293968,54.66,75740.74,0.0,0.00541,0.0,1.15687]
[1779822300018,54.66,75743.06,0.0,0.00542,0.0,1.15859]
[1779822305048,54.66,75738.7,0.0,0.0054,0.0,1.15537]
[1779822311090,54.66,75755.83,0.0,0.00547,0.0,1.16806]
[1779822316124,54.66,75759.72,0.0,0.00548,0.0,1.17096]
[1779822321160,54.66,75770.83,0.0,0.00553,0.0,1.17928]
[1779822326195,54.66,75765.02,0.0,0.0055,0.0,1.17492]
[1779822331230,54.66,75752.93,0.0,0.00545,0.0,1.16503]
[1779822337272,54.66,75746.22,0.0,0.00543,0.0,1.16006]
[1779822342317,54.66,75740.84,0.0,0.00541,0.0,1.15608]
[1779822343020,54.66,75740.84,0.0,0.00541,0.0,1.15608]
[1779822344552,54.66,75731.98,0.0,0.00537,0.0,1.14956]
[1779822344556,54.66,75731.98,0.0,0.00537,0.0,1.14956]
[1779822350366,54.66,75724.31,0.0,0.00535,0.0,1.14393]
[1779822355402,54.66,75737.24,0.0,0.00539,0.0,1.15343]
[1779822359372,54.66,75740.64,0.0,0.00541,0.0,1.15593]
[1779822365472,54.66,75739.64,0.0,0.0054,0.0,1.1552]
[1779822370507,54.66,75739.66,0.0,0.0054,0.0,1.15521]
[1779822375542,54.66,75739.58,0.0,0.0054,0.0,1.15515]
[1779822380577,54.66,75740.08,0.0,0.0054,0.0,1.15552]
[1779822385612,54.66,75749.84,0.0,0.00544,0.0,1.16274]
[1779822389373,54.66,75752.22,0.0,0.00545,0.0,1.16451]
[1779822390890,54.66,75758.22,0.0,0.00547,0.0,1.16897]
[1779822396689,54.66,75757.78,0.0,0.00547,0.0,1.16777]
[1779822401724,54.66,75752.42,0.0,0.00545,0.0,1.16379]
[1779822401946,54.66,75752.42,0.0,0.00545,0.0,1.16379]
[1779822407767,54.66,75755.7,0.0,0.00546,0.0,1.16622]
[1779822412801,54.66,75756.05,0.0,0.00546,0.0,1.16648]
[1779822417837,54.66,75759.43,0.0,0.00547,0.0,1.169]
[1779822418982,54.66,75759.43,0.0,0.00547,0.0,1.169]
[1779822426909,54.66,75754.16,0.0,0.00545,0.0,1.16508]
[1779822431944,54.66,75750.82,0.0,0.00544,0.0,1.1626]
[1779822436979,54.66,75740.24,0.0,0.0054,0.0,1.15477]
[1779822442014,54.66,75740.52,0.0,0.0054,0.0,1.15498]
[1779822447049,54.66,75735.1,0.0,0.00538,0.0,1.15099]
[1779822452084,54.66,75739.3,0.0,0.00539,0.0,1.15322]
[1779822457119,54.66,75734.95,0.0,0.00538,0.0,1.15001]
[1779822462154,54.66,75737.49,0.0,0.00539,0.0,1.15188]
[1779822467188,54.66,75737.64,0.0,0.00539,0.0,1.15199]
[1779822472224,54.66,75738.49,0.0,0.00539,0.0,1.15262]
[1779822477259,54.66,75747.86,0.0,0.00543,0.0,1.15954]
[1779822482294,54.66,75733.68,0.0,0.00537,0.0,1.14908]
[1779822487329,54.66,75744.66,0.0,0.00541,0.0,1.15717]
[1779822492364,54.66,75747.67,0.0,0.00543,0.0,1.1594]
[1779822497400,54.66,75747.92,0.0,0.00543,0.0,1.15958]
[1779822503443,54.66,75748.21,0.0,0.00543,0.0,1.1598]
[1779822508736,54.66,75763.43,0.0,0.00549,0.0,1.17111]
[1779822509192,54.66,75761.99,0.0,0.00548,0.0,1.17003]
[1779822509605,54.66,75796.39,0.0,0.00561,0.0,1.19592]
[1779822511947,54.66,75797.55,0.0,0.00562,0.0,1.19591]
[1779822512755,54.66,75797.55,0.0,0.00562,0.0,1.19591]
[1779822513960,54.66,75801.82,0.0,0.00563,0.0,1.19916]
[1779822519555,54.66,75802.45,0.0,0.00563,0.0,1.19964]
[1779822524593,54.66,75785.42,0.0,0.00557,0.0,1.18673]
[1779822529627,54.66,75784.19,0.0,0.00556,0.0,1.1858]
[1779822534661,54.66,75784.37,0.0,0.00556,0.0,1.18594]
[1779822539697,54.66,75773.39,0.0,0.00552,0.0,1.17768]
[1779822544732,54.66,75769.9,0.0,0.00551,0.0,1.17507]
[1779822549767,54.66,75768.11,0.0,0.0055,0.0,1.17373]
[1779822554802,54.66,75767.68,0.0,0.0055,0.0,1.17341]
[1779822559837,54.66,75765.77,0.0,0.00549,0.0,1.17198]
[1779822564872,54.66,75767.68,0.0,0.0055,0.0,1.17341]
[1779822569906,54.66,75767.54,0.0,0.0055,0.0,1.1733]
[1779822575949,54.66,75771.45,0.0,0.00551,0.0,1.17535]
[1779822580984,54.66,75780.81,0.0,0.00555,0.0,1.18237]
[1779822586021,54.66,75785.35,0.0,0.00556,0.0,1.18579]
[1779822591056,54.66,75780.96,0.0,0.00555,0.0,1.18249]
[1779822596091,54.66,75781.98,0.0,0.00555,0.0,1.18325]
[1779822601126,54.66,75783.67,0.0,0.00556,0.0,1.18453]
[1779822611208,54.66,75783.88,0.0,0.00556,0.0,1.18469]
[1779822616244,54.66,75804.49,0.0,0.00564,0.0,1.2003]
[1779822623294,54.66,75816.74,0.0,0.00569,0.0,1.20966]
[1779822628331,54.66,75812.82,0.0,0.00567,0.0,1.20666]
[1779822633366,54.66,75813.97,0.0,0.00567,0.0,1.20665]
[1779822638401,54.66,75807.55,0.0,0.00565,0.0,1.20174]
[1779822643564,54.66,75797.91,0.0,0.00561,0.0,1.19441]
[1779822643652,54.66,75773.76,0.0,0.00551,0.0,1.1762]
[1779822644096,54.66,75773.76,0.0,0.00551,0.0,1.1762]
[1779822644902,54.66,75773.76,0.0,0.00551,0.0,1.1762]
[1779822650872,54.66,75757.04,0.0,0.00545,0.0,1.16373]
[1779822656527,54.66,75770.81,0.0,0.0055,0.0,1.17399]
[1779822661562,54.66,75770.11,0.0,0.0055,0.0,1.17347]
[1779822666597,54.66,75770.87,0.0,0.0055,0.0,1.17404]
[1779822667907,54.66,75770.87,0.0,0.0055,0.0,1.17404]
[1779822672640,54.66,75749.38,0.0,0.00542,0.0,1.15806]
[1779822677675,54.66,75748.12,0.0,0.00542,0.0,1.15712]
[1779822682710,54.66,75742.07,0.0,0.00539,0.0,1.15266]
[1779822687751,54.66,75745.81,0.0,0.00541,0.0,1.15542]
[1779822692786,54.66,75744.06,0.0,0.0054,0.0,1.15326]
[1779822698828,54.66,75749.1,0.0,0.00542,0.0,1.15698]
[1779822705877,54.66,75744.59,0.0,0.0054,0.0,1.15365]
[1779822710912,54.66,75747.07,0.0,0.00541,0.0,1.15548]
[1779822715947,54.66,75749.84,0.0,0.00542,0.0,1.15753]
[1779822720983,54.66,75748.6,0.0,0.00541,0.0,1.15661]
[1779822726020,54.66,75749.28,0.0,0.00542,0.0,1.15711]
[1779822731055,54.66,75749.95,0.0,0.00542,0.0,1.15761]
[1779822737097,54.66,75750.28,0.0,0.00542,0.0,1.15785]
[1779822742132,54.66,75748.21,0.0,0.00541,0.0,1.15632]
[1779822747170,54.66,75748.91,0.0,0.00541,0.0,1.15684]
[1779822752205,54.66,75749.32,0.0,0.00541,0.0,1.15628]
[1779822757241,54.66,75761.34,0.0,0.00546,0.0,1.16518]
[1779822762276,54.66,75750.94,0.0,0.00542,0.0,1.15747]
[1779822767311,54.66,75751.9,0.0,0.00542,0.0,1.15818]
[1779822772346,54.66,75753.48,0.0,0.00543,0.0,1.15935]
[1779822777381,54.66,75753.21,0.0,0.00543,0.0,1.15915]
[1779822782416,54.66,75750.32,0.0,0.00542,0.0,1.15702]
[1779822787451,54.66,75749.05,0.0,0.00541,0.0,1.15608]
[1779822792486,54.66,75749.28,0.0,0.00541,0.0,1.15625]
[1779822797522,54.66,75749.64,0.0,0.00541,0.0,1.15651]
[1779822802557,54.66,75759.85,0.0,0.00545,0.0,1.16408]
[1779822807597,54.66,75771.67,0.0,0.0055,0.0,1.17288]
[1779822812646,54.66,75781.7,0.0,0.00553,0.0,1.17952]
[1779822817681,54.66,75790.29,0.0,0.00557,0.0,1.18599]
[1779822822716,54.66,75789.56,0.0,0.00556,0.0,1.18544]
[1779822827751,54.66,75785.04,0.0,0.00555,0.0,1.18203]
[1779822831954,54.66,75779.27,0.0,0.00552,0.0,1.1777]
[1779822831991,54.66,75779.27,0.0,0.00552,0.0,1.1777]
[1779822837821,54.66,75773.82,0.0,0.0055,0.0,1.17361]
[1779822842858,54.66,75759.47,0.0,0.00545,0.0,1.16292]
[1779822844323,54.66,75752.03,0.0,0.00542,0.0,1.15741]
[1779822844874,54.66,75727.53,0.0,0.00533,0.0,1.13942]
[1779822845943,54.66,75727.53,0.0,0.00533,0.0,1.13942]
[1779822848784,54.66,75712.72,0.0,0.00527,0.0,1.12865]
[1779822849954,54.66,75713.33,0.0,0.00527,0.0,1.12909]
[1779822855242,54.66,75712.43,0.0,0.00527,0.0,1.12844]
[1779822865019,54.66,75717.65,0.0,0.00529,0.0,1.13223]
[1779822870054,54.66,75715.75,0.0,0.00528,0.0,1.13085]
[1779822872351,54.66,75716.33,0.0,0.00528,0.0,1.13041]
[1779822878111,54.66,75717.26,0.0,0.00528,0.0,1.13109]
[1779822883148,54.66,75728.21,0.0,0.00532,0.0,1.13905]
[1779822888183,54.66,75717.86,0.0,0.00529,0.0,1.13152]
[1779822893218,54.66,75719.7,0.0,0.00529,0.0,1.13286]
[1779822898253,54.66,75738.47,0.0,0.00536,0.0,1.14656]
[1779822903291,54.66,75737.44,0.0,0.00536,0.0,1.14581]
[1779822908326,54.66,75728.61,0.0,0.00533,0.0,1.13935]
[1779822913361,54.66,75728.05,0.0,0.00532,0.0,1.13894]
[1779822916102,54.66,75719.05,0.0,0.00529,0.0,1.13239]
[1779822917789,54.66,75697.84,0.0,0.00521,0.0,1.11708]
[1779822923432,54.66,75694.44,0.0,0.0052,0.0,1.11464]
[1779822928469,54.66,75699.18,0.0,0.00522,0.0,1.11804]
[1779822931976,54.66,75696.62,0.0,0.00521,0.0,1.1162]
[1779822937530,54.66,75708.69,0.0,0.00525,0.0,1.12404]
[1779822942565,54.66,75709.05,0.0,0.00525,0.0,1.1243]
[1779822947603,54.66,75722.12,0.0,0.0053,0.0,1.13376]
[1779822952339,54.66,75721.62,0.0,0.0053,0.0,1.1334]
[1779822953425,54.66,75721.57,0.0,0.0053,0.0,1.13336]
[1779822958680,54.66,75722.9,0.0,0.0053,0.0,1.13433]
[1779822963714,54.66,75722.14,0.0,0.0053,0.0,1.13378]
[1779822967822,54.66,75719.68,0.0,0.00529,0.0,1.13199]
[1779822969332,54.66,75733.84,0.0,0.00534,0.0,1.14231]
[1779822972691,54.66,75737.53,0.0,0.00536,0.0,1.14501]
[1779822974358,54.66,75737.75,0.0,0.00536,0.0,1.14517]
[1779822975539,54.66,75743.17,0.0,0.00538,0.0,1.14915]
[1779822977372,54.66,75743.32,0.0,0.00538,0.0,1.14926]
[1779822986878,54.66,75751.43,0.0,0.00541,0.0,1.15523]
[1779822991916,54.66,75753.9,0.0,0.00541,0.0,1.15619]
[1779822996951,54.66,75750.83,0.0,0.0054,0.0,1.15392]
[1779823001986,54.66,75752.78,0.0,0.00541,0.0,1.15536]
[1779823007021,54.66,75749.91,0.0,0.0054,0.0,1.15325]
[1779823012058,54.66,75753.99,0.0,0.00541,0.0,1.15626]
[1779823018100,54.66,75753.89,0.0,0.00541,0.0,1.15618]
[1779823023135,54.66,75745.46,0.0,0.00538,0.0,1.14997]
[1779823028170,54.66,75740.69,0.0,0.00536,0.0,1.14646]
[1779823033205,54.66,75737.53,0.0,0.00535,0.0,1.14415]
[1779823038240,54.66,75738.9,0.0,0.00536,0.0,1.14515]
[1779823043275,54.66,75730.7,0.0,0.00533,0.0,1.13916]
[1779823048310,54.66,75727.23,0.0,0.00531,0.0,1.13663]
[1779823054352,54.66,75724.33,0.0,0.0053,0.0,1.13366]
[1779823060394,54.66,75724.32,0.0,0.0053,0.0,1.13365]
[1779823065430,54.66,75722.1,0.0,0.00529,0.0,1.13204]
[1779823070465,54.66,75705.21,0.0,0.00523,0.0,1.11983]
[1779823075500,54.66,75711.49,0.0,0.00525,0.0,1.12436]
[1779823080535,54.66,75726.59,0.0,0.00531,0.0,1.1353]
[1779823085571,54.66,75718.55,0.0,0.00528,0.0,1.12946]
[1779823090607,54.66,75719.13,0.0,0.00528,0.0,1.12988]
[1779823095642,54.66,75736.85,0.0,0.00535,0.0,1.14279]
[1779823100677,54.66,75731.99,0.0,0.00533,0.0,1.13924]
[1779823105712,54.66,75732.39,0.0,0.00533,0.0,1.13953]
[1779823110747,54.66,75732.45,0.0,0.00533,0.0,1.13957]
[1779823115783,54.66,75738.26,0.0,0.00535,0.0,1.14296]
[1779823120818,54.66,75756.01,0.0,0.00541,0.0,1.15601]
[1779823125853,54.66,75755.65,0.0,0.00541,0.0,1.15575]
[1779823130889,54.66,75750.15,0.0,0.00539,0.0,1.15169]
[1779823134917,54.66,75774.85,0.0,0.00549,0.0,1.17]
[1779823139952,54.66,75762.74,0.0,0.00544,0.0,1.16099]
[1779823144987,54.66,75752.53,0.0,0.0054,0.0,1.15344]
[1779823150023,54.66,75750.39,0.0,0.00539,0.0,1.15187]
[1779823155060,54.66,75750.24,0.0,0.00539,0.0,1.15176]
[1779823160100,54.66,75753.96,0.0,0.00541,0.0,1.1545]
[1779823165135,54.66,75757.15,0.0,0.00542,0.0,1.15686]
[1779823170170,54.66,75756.37,0.0,0.00542,0.0,1.15628]
[1779823175205,54.66,75750.64,0.0,0.00539,0.0,1.15119]
[1779823180240,54.66,75752.35,0.0,0.0054,0.0,1.15245]
[1779823185275,54.66,75752.08,0.0,0.0054,0.0,1.15225]
[1779823190310,54.66,75768.1,0.0,0.00546,0.0,1.1641]
[1779823195345,54.66,75768.3,0.0,0.00546,0.0,1.16425]
[1779823200380,54.66,75764.59,0.0,0.00544,0.0,1.16149]
[1779823205415,54.66,75770.34,0.0,0.00546,0.0,1.16577]
[1779823210451,54.66,75784.43,0.0,0.00552,0.0,1.17629]
[1779823215486,54.66,75783.47,0.0,0.00552,0.0,1.17557]
[1779823220521,54.66,75783.63,0.0,0.00552,0.0,1.17569]
[1779823225556,54.66,75786.07,0.0,0.00553,0.0,1.17752]
[1779823230591,54.66,75786.3,0.0,0.00553,0.0,1.17769]
[1779823235626,54.66,75784.11,0.0,0.00551,0.0,1.17517]
[1779823240660,54.66,75791.48,0.0,0.00554,0.0,1.1807]
[1779823245698,54.66,75793.85,0.0,0.00555,0.0,1.18249]
[1779823250731,54.66,75792.79,0.0,0.00555,0.0,1.18169]
[1779823255767,54.66,75795.41,0.0,0.00556,0.0,1.18366]
[1779823260805,54.66,75792.99,0.0,0.00555,0.0,1.18184]
[1779823265843,54.66,75781.68,0.0,0.0055,0.0,1.17335]
[1779823270878,54.66,75769.93,0.0,0.00546,0.0,1.16459]
[1779823275913,54.66,75771.4,0.0,0.00546,0.0,1.16568]
[1779823280948,54.66,75762.12,0.0,0.00543,0.0,1.15879]
[1779823285983,54.66,75743.41,0.0,0.00536,0.0,1.14501]
[1779823292024,54.66,75749.52,0.0,0.00538,0.0,1.14863]
[1779823297060,54.66,75756.48,0.0,0.0054,0.0,1.15376]
[1779823302095,54.66,75756.21,0.0,0.0054,0.0,1.15356]
[1779823307130,54.66,75756.23,0.0,0.0054,0.0,1.15357]
[1779823312165,54.66,75756.26,0.0,0.0054,0.0,1.15359]
[1779823317199,54.66,75764.45,0.0,0.00543,0.0,1.15965]
[1779823322236,54.66,75770.79,0.0,0.00546,0.0,1.16435]
[1779823327270,54.66,75768.2,0.0,0.00545,0.0,1.16243]
[1779823332305,54.66,75758.94,0.0,0.00541,0.0,1.15557]
[1779823337340,54.66,75758.44,0.0,0.00541,0.0,1.1552]
[1779823342375,54.66,75757.86,0.0,0.00541,0.0,1.15478]
[1779823347409,54.66,75759.97,0.0,0.00542,0.0,1.15633]
[1779823352445,54.66,75759.53,0.0,0.00541,0.0,1.15514]
[1779823357480,54.66,75757.54,0.0,0.0054,0.0,1.15367]
[1779823362515,54.66,75748.55,0.0,0.00537,0.0,1.14706]
[1779823367550,54.66,75754.66,0.0,0.00539,0.0,1.15155]
[1779823372585,54.66,75754.76,0.0,0.00539,0.0,1.15162]
[1779823377620,54.66,75755.33,0.0,0.0054,0.0,1.15204]
[1779823382655,54.66,75755.34,0.0,0.0054,0.0,1.15205]
[1779823389704,54.66,75753.15,0.0,0.00539,0.0,1.15044]
[1779823397760,54.66,75753.14,0.0,0.00539,0.0,1.15043]
[1779823404811,54.66,75751.57,0.0,0.00538,0.0,1.14927]
[1779823409846,54.66,75752.85,0.0,0.00539,0.0,1.15022]
[1779823415888,54.66,75752.24,0.0,0.00538,0.0,1.1489]
[1779823424951,54.66,75752.24,0.0,0.00538,0.0,1.1489]
[1779823429986,54.66,75752.25,0.0,0.00538,0.0,1.14891]
[1779823435021,54.66,75752.37,0.0,0.00538,0.0,1.149]
[1779823440056,54.66,75752.48,0.0,0.00538,0.0,1.14908]
[1779823442953,54.66,75753.13,0.0,0.00538,0.0,1.14956]
[1779823443272,54.66,75753.13,0.0,0.00538,0.0,1.14956]
[1779823450126,54.66,75751.41,0.0,0.00538,0.0,1.14829]
[1779823455162,54.66,75751.56,0.0,0.00538,0.0,1.1484]
[1779823462211,54.66,75751.38,0.0,0.00538,0.0,1.14827]
[1779823470267,54.66,75750.88,0.0,0.00537,0.0,1.1479]
[1779823476309,54.66,75753.41,0.0,0.00538,0.0,1.1489]
[1779823481344,54.66,75753.03,0.0,0.00538,0.0,1.14862]
[1779823486379,54.66,75743.96,0.0,0.00534,0.0,1.14197]
[1779823491414,54.66,75746.07,0.0,0.00535,0.0,1.14351]
[1779823496449,54.66,75749.47,0.0,0.00537,0.0,1.146]
[1779823501484,54.66,75760.77,0.0,0.00541,0.0,1.15432]
[1779823506519,54.66,75773.16,0.0,0.00546,0.0,1.1635]
[1779823511554,54.66,75778.25,0.0,0.00548,0.0,1.16728]
[1779823516589,54.66,75778.02,0.0,0.00547,0.0,1.16711]
[1779823521624,54.66,75779.72,0.0,0.00548,0.0,1.16838]
[1779823526659,54.66,75780.87,0.0,0.00549,0.0,1.16924]
[1779823531694,54.66,75781.19,0.0,0.00548,0.0,1.1686]
[1779823536729,54.66,75794.19,0.0,0.00553,0.0,1.17833]
[1779823541765,54.66,75803.3,0.0,0.00557,0.0,1.18519]
[1779823547807,54.66,75807.47,0.0,0.00558,0.0,1.18834]
[1779823552844,54.66,75800.87,0.0,0.00556,0.0,1.18336]
[1779823557879,54.66,75799.6,0.0,0.00555,0.0,1.1824]
[1779823562914,54.66,75790.61,0.0,0.00552,0.0,1.17564]
[1779823566942,54.66,75769.17,0.0,0.00544,0.0,1.15966]
[1779823572984,54.66,75765.24,0.0,0.00542,0.0,1.15675]
[1779823578019,54.66,75764.71,0.0,0.00542,0.0,1.15636]
[1779823583054,54.66,75764.18,0.0,0.00542,0.0,1.15597]
[1779823588088,54.66,75771.16,0.0,0.00544,0.0,1.16114]
[1779823593124,54.66,75787.2,0.0,0.0055,0.0,1.17221]
[1779823598159,54.66,75795.24,0.0,0.00553,0.0,1.17824]
[1779823603193,54.66,75797.5,0.0,0.00554,0.0,1.17993]
[1779823608230,54.66,75802.71,0.0,0.00556,0.0,1.18386]
[1779823613265,54.66,75804.81,0.0,0.00557,0.0,1.18544]
[1779823618300,54.66,75810.89,0.0,0.00559,0.0,1.19004]
[1779823619551,54.66,75810.89,0.0,0.00559,0.0,1.19004]
[1779823625348,54.66,75809.49,0.0,0.00559,0.0,1.18898]
[1779823630384,54.66,75807.66,0.0,0.00558,0.0,1.18759]
[1779823635419,54.66,75809.11,0.0,0.00559,0.0,1.18869]
[1779823640454,54.66,75808.96,0.0,0.00559,0.0,1.18858]
[1779823645489,54.66,75796.0,0.0,0.00554,0.0,1.17881]
[1779823650524,54.66,75794.84,0.0,0.00553,0.0,1.17794]
[1779823655559,54.66,75794.83,0.0,0.00553,0.0,1.17705]
[1779823661600,54.66,75795.15,0.0,0.00553,0.0,1.17729]
[1779823666636,54.66,75801.25,0.0,0.00555,0.0,1.18187]
[1779823671671,54.66,75802.43,0.0,0.00556,0.0,1.18276]
[1779823676706,54.66,75803.98,0.0,0.00556,0.0,1.18393]
[1779823681741,54.66,75804.43,0.0,0.00556,0.0,1.18427]
[1779823686776,54.66,75803.57,0.0,0.00556,0.0,1.18362]
[1779823691811,54.66,75803.57,0.0,0.00556,0.0,1.18362]
[1779823697853,54.66,75803.5,0.0,0.00556,0.0,1.18357]
[1779823703895,54.66,75802.14,0.0,0.00556,0.0,1.18254]
[1779823708930,54.66,75804.66,0.0,0.00557,0.0,1.18444]
[1779823713965,54.66,75804.28,0.0,0.00556,0.0,1.18327]
[1779823719000,54.66,75809.39,0.0,0.00558,0.0,1.18713]
[1779823725048,54.66,75809.32,0.0,0.00558,0.0,1.18708]
[1779823730083,54.66,75808.46,0.0,0.00558,0.0,1.18643]
[1779823735118,54.66,75812.77,0.0,0.00559,0.0,1.18969]
[1779823740155,54.66,75810.8,0.0,0.00559,0.0,1.1882]
[1779823745190,54.66,75802.01,0.0,0.00555,0.0,1.18156]
[1779823750227,54.66,75801.53,0.0,0.00555,0.0,1.1812]
[1779823755260,54.66,75801.93,0.0,0.00555,0.0,1.1815]
[1779823760295,54.66,75801.42,0.0,0.00555,0.0,1.18112]
[1779823765330,54.66,75803.27,0.0,0.00556,0.0,1.18251]
[1779823770365,54.66,75803.54,0.0,0.00556,0.0,1.18271]
[1779823775400,54.66,75803.59,0.0,0.00555,0.0,1.18187]
[1779823780435,54.66,75787.69,0.0,0.00549,0.0,1.16994]
[1779823785470,54.66,75795.26,0.0,0.00552,0.0,1.17561]
[1779823790505,54.66,75795.47,0.0,0.00552,0.0,1.17577]
[1779823795541,54.66,75795.02,0.0,0.00552,0.0,1.17543]
[1779823800576,54.66,75795.55,0.0,0.00552,0.0,1.17583]
[1779823805611,54.66,75803.85,0.0,0.00555,0.0,1.18206]
[1779823810646,54.66,75800.19,0.0,0.00554,0.0,1.17931]
[1779823815681,54.66,75802.45,0.0,0.00555,0.0,1.18101]
[1779823820716,54.66,75801.61,0.0,0.00555,0.0,1.18038]
[1779823825751,54.66,75809.28,0.0,0.00558,0.0,1.18616]
[1779823830786,54.66,75824.34,0.0,0.00563,0.0,1.19758]
[1779823835826,54.66,75831.85,0.0,0.00566,0.0,1.20241]
[1779823840862,54.66,75832.93,0.0,0.00566,0.0,1.20324]
[1779823845900,54.66,75831.55,0.0,0.00566,0.0,1.20218]
[1779823850935,54.66,75829.9,0.0,0.00565,0.0,1.20092]
[1779823855971,54.66,75831.01,0.0,0.00566,0.0,1.20177]
[1779823861005,54.66,75826.09,0.0,0.00564,0.0,1.19802]
[1779823866046,54.66,75825.52,0.0,0.00564,0.0,1.19759]
[1779823871083,54.66,75838.9,0.0,0.00569,0.0,1.20781]
[1779823876118,54.66,75847.89,0.0,0.00572,0.0,1.21472]
[1779823881153,54.66,75844.28,0.0,0.00571,0.0,1.21194]
[1779823886188,54.66,75846.8,0.0,0.00572,0.0,1.21388]
[1779823891223,54.66,75844.29,0.0,0.00571,0.0,1.21105]
[1779823896258,54.66,75839.63,0.0,0.00569,0.0,1.20747]
[1779823901293,54.66,75841.54,0.0,0.00569,0.0,1.20894]
[1779823906329,54.66,75840.75,0.0,0.00569,0.0,1.20833]
[1779823911363,54.66,75842.34,0.0,0.0057,0.0,1.20955]
[1779823916399,54.66,75853.89,0.0,0.00574,0.0,1.21845]
[1779823921433,54.66,75862.07,0.0,0.00578,0.0,1.22478]
[1779823926468,54.66,75865.77,0.0,0.00579,0.0,1.22765]
[1779823931504,54.66,75870.59,0.0,0.00581,0.0,1.2314]
[1779823936538,54.66,75869.44,0.0,0.00581,0.0,1.23051]
[1779823941575,54.66,75865.91,0.0,0.00579,0.0,1.22776]
[1779823946610,54.66,75866.59,0.0,0.0058,0.0,1.22829]
[1779823951645,54.66,75868.96,0.0,0.0058,0.0,1.22922]
[1779823956680,54.66,75873.58,0.0,0.00582,0.0,1.23282]
[1779823961715,54.66,75877.03,0.0,0.00583,0.0,1.23552]
[1779823966750,54.66,75876.32,0.0,0.00583,0.0,1.23496]
[1779823971785,54.66,75875.71,0.0,0.00583,0.0,1.23448]
[1779823976819,54.66,75873.42,0.0,0.00582,0.0,1.2327]
[1779823981548,54.66,75874.06,0.0,0.00582,0.0,1.2332]
[1779823985164,54.66,75847.04,0.0,0.00571,0.0,1.21226]
[1779823986543,54.66,75846.7,0.0,0.00571,0.0,1.212]
[1779823992934,54.66,75838.6,0.0,0.00568,0.0,1.20578]
[1779823998974,54.66,75841.77,0.0,0.00569,0.0,1.20821]
[1779823999489,54.66,75841.77,0.0,0.00569,0.0,1.20821]
[1779823999497,54.66,75841.77,0.0,0.00569,0.0,1.20821]
[1779824005019,54.66,75844.71,0.0,0.0057,0.0,1.21047]
[1779824010055,54.66,75835.2,0.0,0.00567,0.0,1.20318]
[1779824015090,54.66,75835.18,0.0,0.00566,0.0,1.20227]
[1779824020125,54.66,75836.0,0.0,0.00566,0.0,1.2029]
[1779824025161,54.66,75821.51,0.0,0.00561,0.0,1.19186]
[1779824030196,54.66,75817.66,0.0,0.00559,0.0,1.18895]
[1779824035231,54.66,75816.52,0.0,0.00559,0.0,1.18808]
[1779824040266,54.66,75813.99,0.0,0.00558,0.0,1.18617]
[1779824045304,54.66,75802.58,0.0,0.00553,0.0,1.17758]
[1779824050340,54.66,75815.17,0.0,0.00558,0.0,1.18706]
[1779824053962,54.66,75816.51,0.0,0.00559,0.0,1.18808]
[1779824054408,54.66,75816.51,0.0,0.00559,0.0,1.18808]
[1779824060410,54.66,75823.57,0.0,0.00562,0.0,1.19343]
[1779824065445,54.66,75823.21,0.0,0.00561,0.0,1.19315]
[1779824070480,54.66,75813.0,0.0,0.00557,0.0,1.18542]
[1779824075516,54.66,75812.99,0.0,0.00557,0.0,1.18453]
[1779824080550,54.66,75813.13,0.0,0.00557,0.0,1.18463]
[1779824085613,54.66,75806.34,0.0,0.00554,0.0,1.17952]
[1779824090629,54.66,75808.59,0.0,0.00555,0.0,1.18121]
[1779824095664,54.66,75810.63,0.0,0.00556,0.0,1.18275]
[1779824100699,54.66,75809.99,0.0,0.00556,0.0,1.18227]
[1779824105740,54.66,75801.83,0.0,0.00553,0.0,1.17613]
[1779824110775,54.66,75801.95,0.0,0.00553,0.0,1.17622]
[1779824115810,54.66,75800.06,0.0,0.00552,0.0,1.1748]
[1779824120845,54.66,75800.65,0.0,0.00552,0.0,1.17525]
[1779824126887,54.66,75802.52,0.0,0.00553,0.0,1.17665]
[1779824131922,54.66,75801.1,0.0,0.00552,0.0,1.1747]
[1779824134943,54.66,75779.8,0.0,0.00544,0.0,1.15883]
[1779824139978,54.66,75778.85,0.0,0.00543,0.0,1.15812]
[1779824145020,54.66,75778.89,0.0,0.00543,0.0,1.15815]
[1779824150055,54.66,75768.66,0.0,0.00539,0.0,1.15059]
[1779824155090,54.66,75763.29,0.0,0.00537,0.0,1.14664]
[1779824160125,54.66,75763.64,0.0,0.00538,0.0,1.1469]
[1779824165160,54.66,75772.4,0.0,0.00541,0.0,1.15335]
[1779824170195,54.66,75773.0,0.0,0.00541,0.0,1.15379]
[1779824171858,54.66,75783.51,0.0,0.00545,0.0,1.16158]
[1779824173371,54.66,75791.86,0.0,0.00548,0.0,1.16779]
[1779824179258,54.66,75794.27,0.0,0.00549,0.0,1.16959]
[1779824184293,54.66,75796.89,0.0,0.0055,0.0,1.17155]
[1779824189332,54.66,75807.82,0.0,0.00555,0.0,1.17975]
[1779824194365,54.66,75815.32,0.0,0.00557,0.0,1.18451]
[1779824199401,54.66,75811.51,0.0,0.00556,0.0,1.18164]
[1779824204436,54.66,75814.24,0.0,0.00557,0.0,1.1837]
[1779824209470,54.66,75810.34,0.0,0.00555,0.0,1.18076]
[1779824214506,54.66,75799.65,0.0,0.00551,0.0,1.17274]
[1779824219541,54.66,75798.7,0.0,0.00551,0.0,1.17202]
[1779824224577,54.66,75798.41,0.0,0.0055,0.0,1.17181]
[1779824229612,54.66,75795.27,0.0,0.00549,0.0,1.16946]
[1779824234647,54.66,75797.64,0.0,0.0055,0.0,1.17123]
[1779824241695,54.66,75802.42,0.0,0.00552,0.0,1.17481]
[1779824246731,54.66,75801.35,0.0,0.00552,0.0,1.17401]
[1779824251766,54.66,75800.94,0.0,0.00551,0.0,1.17282]
[1779824256801,54.66,75800.81,0.0,0.00551,0.0,1.17272]
[1779824261837,54.66,75818.36,0.0,0.00558,0.0,1.18592]
[1779824266872,54.66,75832.31,0.0,0.00563,0.0,1.1965]
[1779824271907,54.66,75825.41,0.0,0.00561,0.0,1.19126]
[1779824276942,54.66,75826.19,0.0,0.00561,0.0,1.19185]
[1779824281977,54.66,75819.72,0.0,0.00558,0.0,1.18695]
[1779824287012,54.66,75819.69,0.0,0.00558,0.0,1.18693]
[1779824292047,54.66,75818.17,0.0,0.00558,0.0,1.18578]
[1779824297082,54.66,75818.45,0.0,0.00558,0.0,1.18599]
[1779824302117,54.66,75830.55,0.0,0.00563,0.0,1.19516]
[1779824307194,54.66,75838.86,0.0,0.00566,0.0,1.2015]
[1779824312230,54.66,75843.35,0.0,0.00567,0.0,1.20403]
[1779824317265,54.66,75847.27,0.0,0.00569,0.0,1.20704]
[1779824322302,54.66,75847.06,0.0,0.00569,0.0,1.20688]
[1779824327337,54.66,75845.55,0.0,0.00568,0.0,1.20572]
[1779824332372,54.66,75841.71,0.0,0.00567,0.0,1.20278]
[1779824337406,54.66,75843.89,0.0,0.00568,0.0,1.20445]
[1779824342443,54.66,75832.21,0.0,0.00563,0.0,1.19553]
[1779824348485,54.66,75830.75,0.0,0.00562,0.0,1.19442]
[1779824353521,54.66,75831.53,0.0,0.00563,0.0,1.19502]
[1779824358556,54.66,75834.33,0.0,0.00564,0.0,1.19715]
[1779824363590,54.66,75835.27,0.0,0.00564,0.0,1.19786]
[1779824368626,54.66,75843.08,0.0,0.00567,0.0,1.20383]
[1779824374668,54.66,75839.98,0.0,0.00566,0.0,1.20056]
[1779824379703,54.66,75842.62,0.0,0.00567,0.0,1.20258]
[1779824384738,54.66,75842.42,0.0,0.00567,0.0,1.20243]
[1779824389773,54.66,75840.72,0.0,0.00566,0.0,1.20113]
[1779824394808,54.66,75841.21,0.0,0.00566,0.0,1.2015]
[1779824400850,54.66,75831.83,0.0,0.00562,0.0,1.19435]
[1779824405885,54.66,75830.86,0.0,0.00562,0.0,1.19362]
[1779824410920,54.66,75824.58,0.0,0.00559,0.0,1.18885]
[1779824415955,54.66,75823.64,0.0,0.00559,0.0,1.18814]
[1779824420990,54.66,75825.81,0.0,0.0056,0.0,1.18978]
[1779824426026,54.66,75826.58,0.0,0.0056,0.0,1.19037]
[1779824431061,54.66,75843.86,0.0,0.00567,0.0,1.20263]
[1779824438110,54.66,75844.28,0.0,0.00567,0.0,1.20295]
[1779824443145,54.66,75850.39,0.0,0.00569,0.0,1.20763]
[1779824448180,54.66,75851.64,0.0,0.0057,0.0,1.20859]
[1779824455229,54.66,75843.8,0.0,0.00567,0.0,1.20258]
[1779824460264,54.66,75850.6,0.0,0.00569,0.0,1.20779]
[1779824465299,54.66,75851.83,0.0,0.0057,0.0,1.20874]
[1779824470334,54.66,75856.19,0.0,0.00572,0.0,1.21209]
[1779824475369,54.66,75867.3,0.0,0.00576,0.0,1.22066]
[1779824480404,54.66,75877.75,0.0,0.0058,0.0,1.22878]
[1779824488460,54.66,75876.73,0.0,0.0058,0.0,1.22798]
[1779824493495,54.66,75868.39,0.0,0.00576,0.0,1.2206]
[1779824498530,54.66,75877.95,0.0,0.0058,0.0,1.22802]
[1779824503565,54.66,75878.66,0.0,0.0058,0.0,1.22857]
[1779824508605,54.66,75878.95,0.0,0.0058,0.0,1.2288]
[1779824513640,54.66,75876.97,0.0,0.0058,0.0,1.22726]
[1779824518675,54.66,75877.04,0.0,0.0058,0.0,1.22731]
[1779824523710,54.66,75875.25,0.0,0.00579,0.0,1.22592]
[1779824528745,54.66,75882.41,0.0,0.00582,0.0,1.23149]
[1779824533780,54.66,75882.01,0.0,0.00582,0.0,1.23118]
[1779824538815,54.66,75882.89,0.0,0.00582,0.0,1.23187]
[1779824543850,54.66,75880.65,0.0,0.00581,0.0,1.23012]
[1779824548885,54.66,75882.7,0.0,0.00582,0.0,1.23172]
[1779824553922,54.66,75883.81,0.0,0.00582,0.0,1.23167]
[1779824558955,54.66,75893.88,0.0,0.00586,0.0,1.23955]
[1779824562276,54.66,75904.73,0.0,0.0059,0.0,1.24808]
[1779824566072,54.66,75925.48,0.0,0.00599,0.0,1.26453]
[1779824572046,54.66,75926.25,0.0,0.00599,0.0,1.26515]
[1779824577081,54.66,75924.17,0.0,0.00599,0.0,1.26349]
[1779824582116,54.66,75925.65,0.0,0.00599,0.0,1.26467]
[1779824587151,54.66,75920.71,0.0,0.00597,0.0,1.26073]
[1779824592186,54.66,75925.08,0.0,0.00599,0.0,1.26421]
[1779824597226,54.66,75929.03,0.0,0.00601,0.0,1.26736]
[1779824602261,54.66,75929.57,0.0,0.00601,0.0,1.2678]
[1779824607296,54.66,75931.21,0.0,0.00601,0.0,1.26911]
[1779824612331,54.66,75929.11,0.0,0.006,0.0,1.2665]
[1779824617368,54.66,75930.91,0.0,0.00601,0.0,1.26793]
[1779824628447,54.66,75937.32,0.0,0.00604,0.0,1.27306]
[1779824633483,54.66,75934.48,0.0,0.00602,0.0,1.27079]
[1779824638522,54.66,75934.35,0.0,0.00602,0.0,1.27068]
[1779824643552,54.66,75925.84,0.0,0.00599,0.0,1.26389]
[1779824648588,54.66,75925.06,0.0,0.00598,0.0,1.26327]
[1779824653623,54.66,75918.28,0.0,0.00596,0.0,1.25788]
[1779824658658,54.66,75915.83,0.0,0.00595,0.0,1.25593]
[1779824663693,54.66,75916.4,0.0,0.00595,0.0,1.25638]
[1779824664953,54.66,75916.4,0.0,0.00595,0.0,1.25638]
[1779824665003,54.66,75916.4,0.0,0.00595,0.0,1.25638]
[1779824673763,54.66,75911.94,0.0,0.00593,0.0,1.25193]
[1779824678798,54.66,75911.55,0.0,0.00592,0.0,1.25162]
[1779824683833,54.66,75907.24,0.0,0.00591,0.0,1.24821]
[1779824688867,54.66,75906.35,0.0,0.0059,0.0,1.24751]
[1779824693904,54.66,75905.37,0.0,0.0059,0.0,1.24674]
[1779824698938,54.66,75905.16,0.0,0.0059,0.0,1.24657]
[1779824703973,54.66,75904.68,0.0,0.0059,0.0,1.2462]
[1779824709010,54.66,75906.15,0.0,0.0059,0.0,1.24735]
[1779824714051,54.66,75893.12,0.0,0.00585,0.0,1.23712]
[1779824719086,54.66,75899.73,0.0,0.00588,0.0,1.2423]
[1779824724121,54.66,75900.81,0.0,0.00588,0.0,1.24315]
[1779824729156,54.66,75900.81,0.0,0.00588,0.0,1.24315]
[1779824734190,54.66,75907.81,0.0,0.0059,0.0,1.24774]
[1779824739226,54.66,75924.54,0.0,0.00597,0.0,1.26099]
[1779824745268,54.66,75933.08,0.0,0.00601,0.0,1.2678]
[1779824750303,54.66,75929.25,0.0,0.00599,0.0,1.26474]
[1779824755338,54.66,75930.23,0.0,0.006,0.0,1.26553]
[1779824760373,54.66,75930.4,0.0,0.006,0.0,1.26566]
[1779824765411,54.66,75922.51,0.0,0.00597,0.0,1.25938]
[1779824766406,54.66,75922.51,0.0,0.00597,0.0,1.25938]
[1779824767234,54.66,75922.51,0.0,0.00597,0.0,1.25938]
[1779824775479,54.66,75904.4,0.0,0.00589,0.0,1.24505]
[1779824780515,54.66,75918.73,0.0,0.00595,0.0,1.25638]
[1779824785549,54.66,75918.87,0.0,0.00595,0.0,1.25649]
[1779824790584,54.66,75923.52,0.0,0.00597,0.0,1.26018]
[1779824795619,54.66,75923.91,0.0,0.00597,0.0,1.25956]
[1779824800654,54.66,75924.24,0.0,0.00597,0.0,1.25982]
[1779824805689,54.66,75914.38,0.0,0.00593,0.0,1.25201]
[1779824810726,54.66,75912.8,0.0,0.00592,0.0,1.25076]
[1779824815761,54.66,75893.27,0.0,0.00584,0.0,1.2354]
[1779824820796,54.66,75893.14,0.0,0.00584,0.0,1.2353]
[1779824825832,54.66,75893.61,0.0,0.00584,0.0,1.23567]
[1779824830867,54.66,75893.76,0.0,0.00584,0.0,1.23579]
[1779824835902,54.66,75893.73,0.0,0.00584,0.0,1.23576]
[1779824842951,54.66,75894.0,0.0,0.00584,0.0,1.23597]
[1779824847986,54.66,75895.74,0.0,0.00585,0.0,1.23734]
[1779824853021,54.66,75894.22,0.0,0.00584,0.0,1.23523]
[1779824858056,54.66,75895.84,0.0,0.00585,0.0,1.2365]
[1779824863090,54.66,75896.8,0.0,0.00585,0.0,1.23725]
[1779824868126,54.66,75896.69,0.0,0.00585,0.0,1.23716]
[1779824874168,54.66,75886.9,0.0,0.00581,0.0,1.22952]
[1779824879203,54.66,75889.78,0.0,0.00582,0.0,1.23176]
[1779824884238,54.66,75890.72,0.0,0.00583,0.0,1.23249]
[1779824889273,54.66,75890.44,0.0,0.00582,0.0,1.23228]
[1779824894308,54.66,75888.34,0.0,0.00582,0.0,1.23064]
[1779824899343,54.66,75879.99,0.0,0.00578,0.0,1.22414]
[1779824904378,54.66,75881.31,0.0,0.00579,0.0,1.22517]
[1779824909413,54.66,75881.08,0.0,0.00579,0.0,1.22499]
[1779824914448,54.66,75880.84,0.0,0.00578,0.0,1.22389]
[1779824919483,54.66,75892.74,0.0,0.00583,0.0,1.23316]
[1779824924518,54.66,75893.57,0.0,0.00583,0.0,1.23381]
[1779824929553,54.66,75904.11,0.0,0.00588,0.0,1.24206]
[1779824934588,54.66,75905.1,0.0,0.00588,0.0,1.24284]
[1779824939624,54.66,75906.37,0.0,0.00589,0.0,1.24384]
[1779824944658,54.66,75907.07,0.0,0.00589,0.0,1.24439]
[1779824952714,54.66,75907.21,0.0,0.00589,0.0,1.2445]
[1779824957749,54.66,75907.19,0.0,0.00589,0.0,1.24449]
[1779824962784,54.66,75914.58,0.0,0.00592,0.0,1.25031]
[1779824967819,54.66,75918.56,0.0,0.00594,0.0,1.25346]
[1779824972854,54.66,75919.23,0.0,0.00593,0.0,1.25307]
[1779824977889,54.66,75909.28,0.0,0.00589,0.0,1.24521]
[1779824982924,54.66,75908.37,0.0,0.00589,0.0,1.24449]
[1779824987959,54.66,75906.19,0.0,0.00588,0.0,1.24278]
[1779824992994,54.66,75904.96,0.0,0.00588,0.0,1.24181]
[1779824998033,54.66,75892.36,0.0,0.00582,0.0,1.23195]
[1779825003072,54.66,75906.33,0.0,0.00588,0.0,1.24289]
[1779825008107,54.66,75913.47,0.0,0.00591,0.0,1.24851]
[1779825013142,54.66,75913.38,0.0,0.00591,0.0,1.24844]
[1779825019184,54.66,75917.77,0.0,0.00593,0.0,1.25191]
[1779825025226,54.66,75926.54,0.0,0.00596,0.0,1.25886]
[1779825030261,54.66,75917.59,0.0,0.00593,0.0,1.25177]
[1779825035296,54.66,75921.1,0.0,0.00594,0.0,1.25362]
[1779825040332,54.66,75921.62,0.0,0.00594,0.0,1.25403]
[1779825047381,54.66,75915.0,0.0,0.00591,0.0,1.2488]
[1779825052416,54.66,75913.81,0.0,0.00591,0.0,1.24786]
[1779825055437,54.66,75934.75,0.0,0.00599,0.0,1.26447]
[1779825060482,54.66,75934.3,0.0,0.00599,0.0,1.26411]
[1779825065510,54.66,75934.67,0.0,0.00599,0.0,1.26441]
[1779825070550,54.66,75930.99,0.0,0.00598,0.0,1.26147]
[1779825075584,54.66,75924.43,0.0,0.00595,0.0,1.25626]
[1779825080618,54.66,75927.1,0.0,0.00596,0.0,1.25838]
[1779825085654,54.66,75936.21,0.0,0.006,0.0,1.26563]
[1779825090689,54.66,75937.77,0.0,0.00601,0.0,1.26688]
[1779825095724,54.66,75930.3,0.0,0.00597,0.0,1.25999]
[1779825100759,54.66,75931.58,0.0,0.00598,0.0,1.26101]
[1779825105793,54.66,75937.12,0.0,0.006,0.0,1.26543]
[1779825110829,54.66,75931.83,0.0,0.00598,0.0,1.26121]
[1779825115864,54.66,75928.55,0.0,0.00596,0.0,1.2586]
[1779825120899,54.66,75923.2,0.0,0.00594,0.0,1.25436]
[1779825124718,54.66,75924.12,0.0,0.00595,0.0,1.25509]
[1779825133990,54.66,75926.53,0.0,0.00596,0.0,1.257]
[1779825139029,54.66,75939.39,0.0,0.00601,0.0,1.26724]
[1779825144067,54.66,75944.89,0.0,0.00603,0.0,1.27164]
[1779825149101,54.66,75948.5,0.0,0.00605,0.0,1.27454]
[1779825154137,54.66,75944.8,0.0,0.00603,0.0,1.27063]
[1779825159173,54.66,75946.18,0.0,0.00603,0.0,1.27174]
[1779825164208,54.66,75952.92,0.0,0.00606,0.0,1.27715]
[1779825169243,54.66,75954.84,0.0,0.00607,0.0,1.2787]
[1779825174277,54.66,75951.21,0.0,0.00606,0.0,1.27578]
[1779825179314,54.66,75957.2,0.0,0.00608,0.0,1.2806]
[1779825184349,54.66,75959.53,0.0,0.00609,0.0,1.28248]
[1779825189384,54.66,75961.34,0.0,0.0061,0.0,1.28394]
[1779825194419,54.66,75961.62,0.0,0.0061,0.0,1.28416]
[1779825199454,54.66,75968.24,0.0,0.00613,0.0,1.28952]
[1779825204490,54.66,75965.63,0.0,0.00612,0.0,1.28741]
[1779825209525,54.66,75967.26,0.0,0.00612,0.0,1.28873]
[1779825216574,54.66,75968.17,0.0,0.00612,0.0,1.28852]
[1779825221609,54.66,75967.94,0.0,0.00612,0.0,1.28833]
[1779825226644,54.66,75973.18,0.0,0.00614,0.0,1.29258]
[1779825230871,54.66,75983.56,0.0,0.00619,0.0,1.30104]
[1779825235718,54.66,75956.07,0.0,0.00607,0.0,1.27874]
[1779825237831,54.66,75957.46,0.0,0.00608,0.0,1.27986]
[1779825238543,54.66,75958.44,0.0,0.00608,0.0,1.28065]
[1779825243769,54.66,75966.65,0.0,0.00612,0.0,1.28729]
[1779825248817,54.66,75971.3,0.0,0.00614,0.0,1.29106]
[1779825253854,54.66,75976.43,0.0,0.00616,0.0,1.29523]
[1779825258887,54.66,75974.78,0.0,0.00615,0.0,1.29388]
[1779825263922,54.66,75974.95,0.0,0.00615,0.0,1.29402]
[1779825268957,54.66,75975.17,0.0,0.00615,0.0,1.2942]
[1779825273992,54.66,75972.14,0.0,0.00614,0.0,1.29079]
[1779825275953,54.66,75971.09,0.0,0.00613,0.0,1.28994]
[1779825276009,54.66,75971.09,0.0,0.00613,0.0,1.28994]
[1779825284063,54.66,75964.01,0.0,0.0061,0.0,1.28421]
[1779825289098,54.66,75955.29,0.0,0.00606,0.0,1.27718]
[1779825294133,54.66,75954.65,0.0,0.00606,0.0,1.27666]
[1779825299168,54.66,75952.62,0.0,0.00605,0.0,1.27503]
[1779825304203,54.66,75953.58,0.0,0.00606,0.0,1.2758]
[1779825309238,54.66,75954.97,0.0,0.00606,0.0,1.27692]
[1779825314273,54.66,75955.2,0.0,0.00606,0.0,1.2771]
[1779825319308,54.66,75960.51,0.0,0.00609,0.0,1.28138]
[1779825324343,54.66,75967.38,0.0,0.00611,0.0,1.28693]
[1779825329380,54.66,75967.73,0.0,0.00612,0.0,1.28722]
[1779825334415,54.66,75968.25,0.0,0.00611,0.0,1.28669]
[1779825339454,54.66,75951.86,0.0,0.00604,0.0,1.27348]
[1779825344489,54.66,75957.88,0.0,0.00607,0.0,1.27832]
[1779825349524,54.66,75956.29,0.0,0.00606,0.0,1.27704]
[1779825354560,54.66,75956.33,0.0,0.00606,0.0,1.27707]
[1779825359595,54.66,75946.18,0.0,0.00602,0.0,1.26893]
[1779825364630,54.66,75957.31,0.0,0.00607,0.0,1.27786]
[1779825371681,54.66,75956.35,0.0,0.00606,0.0,1.27709]
[1779825376716,54.66,75955.01,0.0,0.00606,0.0,1.27601]
[1779825381750,54.66,75958.22,0.0,0.00607,0.0,1.27859]
[1779825386786,54.66,75959.79,0.0,0.00608,0.0,1.27986]
[1779825391821,54.66,75956.72,0.0,0.00606,0.0,1.27645]
[1779825396856,54.66,75954.95,0.0,0.00605,0.0,1.27502]
[1779825401891,54.66,75968.39,0.0,0.00611,0.0,1.28586]
[1779825406926,54.66,75968.04,0.0,0.00611,0.0,1.28558]
[1779825411961,54.66,75967.23,0.0,0.00611,0.0,1.28492]
[1779825416996,54.66,75966.54,0.0,0.0061,0.0,1.28436]
[1779825422038,54.66,75966.34,0.0,0.0061,0.0,1.2842]
[1779825427073,54.66,75967.24,0.0,0.00611,0.0,1.28493]
[1779825432108,54.66,75967.24,0.0,0.00611,0.0,1.28493]
[1779825437179,54.66,75967.12,0.0,0.00611,0.0,1.28483]
[1779825442214,54.66,75966.37,0.0,0.0061,0.0,1.28423]
[1779825447249,54.66,75967.65,0.0,0.00611,0.0,1.28526]
[1779825453291,54.66,75966.24,0.0,0.0061,0.0,1.28318]
[1779825458326,54.66,75967.51,0.0,0.0061,0.0,1.2842]
[1779825463361,54.66,75967.51,0.0,0.0061,0.0,1.2842]
[1779825468396,54.66,75956.18,0.0,0.00605,0.0,1.27507]
[1779825473431,54.66,75962.14,0.0,0.00608,0.0,1.27987]
[1779825478466,54.66,75961.52,0.0,0.00608,0.0,1.27937]
[1779825483501,54.66,75945.86,0.0,0.00601,0.0,1.2668]
[1779825488537,54.66,75941.68,0.0,0.00599,0.0,1.26347]
[1779825493572,54.66,75942.33,0.0,0.006,0.0,1.26398]
[1779825498607,54.66,75941.77,0.0,0.00599,0.0,1.26354]
[1779825503642,54.66,75941.06,0.0,0.00599,0.0,1.26297]
[1779825509684,54.66,75928.69,0.0,0.00594,0.0,1.25314]
[1779825514719,54.66,75935.35,0.0,0.00596,0.0,1.2575]
[1779825519755,54.66,75931.9,0.0,0.00595,0.0,1.25476]
[1779825527811,54.66,75931.54,0.0,0.00595,0.0,1.25447]
[1779825532846,54.66,75930.33,0.0,0.00594,0.0,1.25351]
[1779825537881,54.66,75925.42,0.0,0.00592,0.0,1.24963]
[1779825542917,54.66,75918.01,0.0,0.00589,0.0,1.24378]
[1779825548959,54.66,75910.82,0.0,0.00586,0.0,1.23813]
[1779825553994,54.66,75916.01,0.0,0.00588,0.0,1.24221]
[1779825559029,54.66,75911.3,0.0,0.00586,0.0,1.23851]
[1779825564070,54.66,75914.59,0.0,0.00588,0.0,1.24109]
[1779825570113,54.66,75920.78,0.0,0.0059,0.0,1.24597]
[1779825575147,54.66,75918.6,0.0,0.00589,0.0,1.24333]
[1779825580182,54.66,75916.69,0.0,0.00588,0.0,1.24182]
[1779825585217,54.66,75921.59,0.0,0.0059,0.0,1.24568]
[1779825590252,54.66,75915.92,0.0,0.00588,0.0,1.24122]
[1779825595287,54.66,75905.81,0.0,0.00584,0.0,1.23329]
[1779825598309,54.66,75929.55,0.0,0.00593,0.0,1.25197]
[1779825601012,54.66,75932.82,0.0,0.00595,0.0,1.25456]
[1779825604122,54.66,75945.17,0.0,0.006,0.0,1.26438]
[1779825609394,54.66,75951.51,0.0,0.00603,0.0,1.26945]
[1779825614430,54.66,75940.63,0.0,0.00598,0.0,1.26076]
[1779825619465,54.66,75942.47,0.0,0.00599,0.0,1.26223]
[1779825624501,54.66,75933.25,0.0,0.00595,0.0,1.2549]
[1779825627142,54.66,75933.64,0.0,0.00595,0.0,1.25521]
[1779825627541,54.66,75955.3,0.0,0.00604,0.0,1.27249]
[1779825631351,54.66,75963.81,0.0,0.00608,0.0,1.27933]
[1779825631354,54.66,75963.81,0.0,0.00608,0.0,1.27933]
[1779825631380,54.66,75951.13,0.0,0.00602,0.0,1.26915]
[1779825637608,54.66,75937.8,0.0,0.00596,0.0,1.25758]
[1779825641982,54.66,75931.02,0.0,0.00594,0.0,1.25221]
[1779825647679,54.66,75924.67,0.0,0.00591,0.0,1.24719]
[1779825652714,54.66,75932.42,0.0,0.00594,0.0,1.25331]
[1779825657749,54.66,75938.96,0.0,0.00597,0.0,1.2585]
[1779825662784,54.66,75965.71,0.0,0.00608,0.0,1.27992]
[1779825667819,54.66,75963.18,0.0,0.00607,0.0,1.27788]
[1779825672854,54.66,75963.17,0.0,0.00607,0.0,1.27787]
[1779825677889,54.66,75962.87,0.0,0.00607,0.0,1.27763]
[1779825682924,54.66,75962.84,0.0,0.00607,0.0,1.27761]
[1779825687960,54.66,75952.81,0.0,0.00603,0.0,1.26956]
[1779825694003,54.66,75948.83,0.0,0.00601,0.0,1.26544]
[1779825699039,54.66,75963.21,0.0,0.00607,0.0,1.27697]
[1779825704074,54.66,75962.98,0.0,0.00607,0.0,1.27678]
[1779825709109,54.66,75957.53,0.0,0.00604,0.0,1.2724]
[1779825714144,54.66,75957.26,0.0,0.00604,0.0,1.27218]
[1779825719179,54.66,75951.68,0.0,0.00602,0.0,1.26771]
[1779825724216,54.66,75952.12,0.0,0.00602,0.0,1.26807]
[1779825729251,54.66,75942.81,0.0,0.00598,0.0,1.26064]
[1779825734286,54.66,75932.14,0.0,0.00594,0.0,1.25216]
[1779825739321,54.66,75932.68,0.0,0.00594,0.0,1.25259]
[1779825744356,54.66,75928.15,0.0,0.00592,0.0,1.24901]
[1779825749391,54.66,75944.21,0.0,0.00599,0.0,1.26175]
[1779825754426,54.66,75947.86,0.0,0.006,0.0,1.26373]
[1779825759460,54.66,75954.86,0.0,0.00603,0.0,1.26932]
[1779825764496,54.66,75955.29,0.0,0.00603,0.0,1.26967]
[1779825767888,54.66,75955.31,0.0,0.00603,0.0,1.26968]
[1779825769176,54.66,75962.01,0.0,0.00606,0.0,1.27506]
[1779825770917,54.66,75967.41,0.0,0.00608,0.0,1.27941]
[1779825772186,54.66,75967.47,0.0,0.00608,0.0,1.27945]
[1779825777588,54.66,75952.43,0.0,0.00602,0.0,1.26738]
[1779825782625,54.66,75944.95,0.0,0.00599,0.0,1.26141]
[1779825787660,54.66,75944.89,0.0,0.00599,0.0,1.26136]
[1779825792695,54.66,75940.37,0.0,0.00597,0.0,1.25776]
[1779825797730,54.66,75931.51,0.0,0.00593,0.0,1.25074]
[1779825802765,54.66,75931.17,0.0,0.00593,0.0,1.25047]
[1779825807800,54.66,75931.02,0.0,0.00593,0.0,1.25035]
[1779825812836,54.66,75923.11,0.0,0.00589,0.0,1.24318]
[1779825817873,54.66,75922.87,0.0,0.00589,0.0,1.243]
[1779825822908,54.66,75926.79,0.0,0.00591,0.0,1.24608]
[1779825827943,54.66,75945.82,0.0,0.00598,0.0,1.26117]
[1779825833985,54.66,75948.79,0.0,0.006,0.0,1.26354]
[1779825839020,54.66,75948.68,0.0,0.006,0.0,1.26345]
[1779825844055,54.66,75947.13,0.0,0.00599,0.0,1.26221]
[1779825849090,54.66,75947.28,0.0,0.00599,0.0,1.26233]
[1779825854125,54.66,75943.58,0.0,0.00598,0.0,1.25938]
[1779825859160,54.66,75960.6,0.0,0.00605,0.0,1.27299]
[1779825864195,54.66,75963.56,0.0,0.00606,0.0,1.27537]
[1779825871247,54.66,75968.64,0.0,0.00608,0.0,1.27851]
[1779825876282,54.66,75973.18,0.0,0.0061,0.0,1.28217]
[1779825881320,54.66,75974.65,0.0,0.0061,0.0,1.28336]
[1779825886355,54.66,75981.2,0.0,0.00613,0.0,1.28867]
[1779825886953,54.66,75981.2,0.0,0.00613,0.0,1.28867]
[1779825886994,54.66,75981.2,0.0,0.00613,0.0,1.28867]
[1779825896425,54.66,75983.05,0.0,0.00614,0.0,1.29017]
[1779825901460,54.66,75981.82,0.0,0.00613,0.0,1.28917]
[1779825906495,54.66,75981.57,0.0,0.00613,0.0,1.28897]
[1779825911538,54.66,75984.84,0.0,0.00615,0.0,1.29162]
[1779825916573,54.66,75998.14,0.0,0.0062,0.0,1.30246]
[1779825921609,54.66,75998.46,0.0,0.0062,0.0,1.30273]
[1779825926644,54.66,75999.6,0.0,0.00621,0.0,1.30366]
[1779825931679,54.66,76002.04,0.0,0.00621,0.0,1.3047]
[1779825936714,54.66,76005.16,0.0,0.00623,0.0,1.30726]
[1779825941748,54.66,75993.47,0.0,0.00618,0.0,1.29769]
[1779825946786,54.66,75977.45,0.0,0.00611,0.0,1.28468]
[1779825951822,54.66,75974.76,0.0,0.0061,0.0,1.28251]
[1779825956857,54.66,75976.58,0.0,0.00611,0.0,1.28398]
[1779825961892,54.66,75978.34,0.0,0.00611,0.0,1.2854]
[1779825966927,54.66,75976.02,0.0,0.0061,0.0,1.28352]
[1779825971963,54.66,75966.3,0.0,0.00606,0.0,1.27569]
[1779825976998,54.66,75965.13,0.0,0.00606,0.0,1.27475]
[1779825985057,54.66,75967.13,0.0,0.00607,0.0,1.27635]
[1779825990092,54.66,75970.46,0.0,0.00608,0.0,1.27904]
[1779825995127,54.66,75970.38,0.0,0.00608,0.0,1.27803]
[1779826000163,54.66,75968.51,0.0,0.00607,0.0,1.27652]
[1779826005197,54.66,75968.04,0.0,0.00607,0.0,1.27615]
[1779826010232,54.66,75964.03,0.0,0.00605,0.0,1.27292]
[1779826015267,54.66,75964.88,0.0,0.00605,0.0,1.27361]
[1779826020302,54.66,75963.28,0.0,0.00605,0.0,1.27232]
[1779826025337,54.66,75971.87,0.0,0.00608,0.0,1.27923]
[1779826030372,54.66,75971.85,0.0,0.00608,0.0,1.27921]
[1779826035407,54.66,75971.04,0.0,0.00608,0.0,1.27856]
[1779826045477,54.66,75971.8,0.0,0.00608,0.0,1.27917]
[1779826053532,54.66,75971.94,0.0,0.00608,0.0,1.27834]
[1779826058568,54.66,75972.64,0.0,0.00608,0.0,1.27891]
[1779826063603,54.66,75972.25,0.0,0.00608,0.0,1.27859]
[1779826068638,54.66,75965.52,0.0,0.00605,0.0,1.27318]
[1779826073673,54.66,75961.86,0.0,0.00603,0.0,1.27024]
[1779826081729,54.66,75961.67,0.0,0.00603,0.0,1.27009]
[1779826086764,54.66,75962.01,0.0,0.00604,0.0,1.27036]
[1779826092805,54.66,75961.98,0.0,0.00604,0.0,1.27034]
[1779826099855,54.66,75961.44,0.0,0.00603,0.0,1.26991]
[1779826106904,54.66,75962.0,0.0,0.00604,0.0,1.27035]
[1779826111939,54.66,75975.11,0.0,0.00609,0.0,1.27996]
[1779826116981,54.66,75989.22,0.0,0.00615,0.0,1.29138]
[1779826122018,54.66,75992.36,0.0,0.00616,0.0,1.29393]
[1779826127053,54.66,75992.68,0.0,0.00616,0.0,1.29419]
[1779826132088,54.66,75993.28,0.0,0.00616,0.0,1.29468]
[1779826143167,54.66,75994.79,0.0,0.00617,0.0,1.29591]
[1779826148203,54.66,75993.41,0.0,0.00616,0.0,1.29479]
[1779826153240,54.66,75985.44,0.0,0.00613,0.0,1.28831]
[1779826158274,54.66,75985.83,0.0,0.00613,0.0,1.28863]
[1779826164317,54.66,75988.96,0.0,0.00615,0.0,1.29117]
[1779826171366,54.66,75992.0,0.0,0.00615,0.0,1.29269]
[1779826178416,54.66,75992.89,0.0,0.00616,0.0,1.29341]
[1779826184458,54.66,75994.99,0.0,0.00617,0.0,1.29512]
[1779826190514,54.66,75995.32,0.0,0.00617,0.0,1.29539]
[1779826195549,54.66,75985.51,0.0,0.00613,0.0,1.28742]
[1779826200584,54.66,75982.65,0.0,0.00611,0.0,1.2851]
[1779826205621,54.66,75988.44,0.0,0.00614,0.0,1.2898]
[1779826210656,54.66,75987.89,0.0,0.00614,0.0,1.28935]
[1779826215691,54.66,75985.57,0.0,0.00613,0.0,1.28747]
[1779826220726,54.66,75981.34,0.0,0.00611,0.0,1.28404]
[1779826225775,54.66,75982.96,0.0,0.00612,0.0,1.28535]
[1779826230831,54.66,75972.5,0.0,0.00607,0.0,1.27691]
[1779826236873,54.66,75971.18,0.0,0.00606,0.0,1.27491]
[1779826241908,54.66,75980.04,0.0,0.0061,0.0,1.28205]
[1779826246943,54.66,75981.85,0.0,0.00611,0.0,1.28351]
[1779826251979,54.66,75982.73,0.0,0.00611,0.0,1.28422]
[1779826257015,54.66,75996.52,0.0,0.00617,0.0,1.29542]
[1779826262051,54.66,76001.68,0.0,0.00619,0.0,1.29963]
[1779826269099,54.66,76003.65,0.0,0.0062,0.0,1.30124]
[1779826274135,54.66,76013.04,0.0,0.00624,0.0,1.30894]
[1779826279171,54.66,76010.36,0.0,0.00623,0.0,1.30674]
[1779826285213,54.66,76007.84,0.0,0.00622,0.0,1.30467]
[1779826291255,54.66,76003.62,0.0,0.00619,0.0,1.30026]
[1779826296290,54.66,75992.33,0.0,0.00615,0.0,1.29106]
[1779826302332,54.66,75989.27,0.0,0.00613,0.0,1.28857]
[1779826308373,54.66,75989.69,0.0,0.00614,0.0,1.28891]
[1779826313409,54.66,75999.89,0.0,0.00618,0.0,1.29721]
[1779826318443,54.66,76000.5,0.0,0.00618,0.0,1.29771]
[1779826327336,54.66,76002.92,0.0,0.00619,0.0,1.29969]
[1779826333552,54.66,75993.35,0.0,0.00615,0.0,1.29189]
[1779826338588,54.66,75996.2,0.0,0.00616,0.0,1.2942]
[1779826343623,54.66,75996.74,0.0,0.00617,0.0,1.29464]
[1779826352686,54.66,75994.49,0.0,0.00615,0.0,1.29186]
[1779826362756,54.66,75994.49,0.0,0.00615,0.0,1.29186]
[1779826367791,54.66,75994.52,0.0,0.00615,0.0,1.29189]
[1779826372826,54.66,75994.7,0.0,0.00615,0.0,1.29203]
[1779826378869,54.66,75994.47,0.0,0.00615,0.0,1.29185]
[1779826384911,54.66,75994.9,0.0,0.00615,0.0,1.2922]
[1779826389946,54.66,75994.58,0.0,0.00615,0.0,1.29193]
[1779826399009,54.66,75995.09,0.0,0.00615,0.0,1.29235]
[1779826404046,54.66,76009.41,0.0,0.00622,0.0,1.30404]
[1779826409081,54.66,76012.77,0.0,0.00623,0.0,1.3068]
[1779826415123,54.66,76013.26,0.0,0.00623,0.0,1.30624]
[1779826420158,54.66,76012.77,0.0,0.00623,0.0,1.30584]
[1779826426200,54.66,76009.98,0.0,0.00621,0.0,1.30355]
[1779826431237,54.66,76010.29,0.0,0.00621,0.0,1.3038]
[1779826436272,54.66,76009.85,0.0,0.00621,0.0,1.30344]
[1779826441307,54.66,76010.01,0.0,0.00621,0.0,1.30357]
[1779826447349,54.66,76010.13,0.0,0.00621,0.0,1.30367]
[1779826454828,54.66,76004.56,0.0,0.00619,0.0,1.29912]
[1779826461447,54.66,75998.68,0.0,0.00616,0.0,1.29432]
[1779826466482,54.66,75999.27,0.0,0.00617,0.0,1.2948]
[1779826471517,54.66,76001.62,0.0,0.00617,0.0,1.29576]
[1779826476553,54.66,76004.88,0.0,0.00619,0.0,1.29842]
[1779826481590,54.66,76005.53,0.0,0.00619,0.0,1.29895]
[1779826486625,54.66,76006.32,0.0,0.00619,0.0,1.2996]
[1779826491662,54.66,76008.47,0.0,0.0062,0.0,1.30136]
[1779826497953,54.66,76008.45,0.0,0.0062,0.0,1.30134]
[1779826498006,54.66,76008.45,0.0,0.0062,0.0,1.30134]
[1779826506767,54.66,76008.17,0.0,0.0062,0.0,1.30111]
[1779826511802,54.66,76008.39,0.0,0.0062,0.0,1.30129]
[1779826516837,54.66,76006.42,0.0,0.00619,0.0,1.29968]
[1779826521872,54.66,76008.18,0.0,0.0062,0.0,1.30112]
[1779826526907,54.66,76009.28,0.0,0.00621,0.0,1.30202]
[1779826531942,54.66,76020.86,0.0,0.00625,0.0,1.31056]
[1779826536977,54.66,76020.1,0.0,0.00625,0.0,1.30994]
[1779826543024,54.66,76018.01,0.0,0.00624,0.0,1.30822]
[1779826548058,54.66,76010.52,0.0,0.00621,0.0,1.30208]
[1779826553093,54.66,76005.79,0.0,0.00619,0.0,1.29821]
[1779826558128,54.66,76006.55,0.0,0.00619,0.0,1.29883]
[1779826565177,54.66,76005.62,0.0,0.00619,0.0,1.29807]
[1779826570213,54.66,76010.23,0.0,0.00621,0.0,1.30184]
[1779826576255,54.66,76009.97,0.0,0.0062,0.0,1.30163]
[1779826581289,54.66,76013.77,0.0,0.00622,0.0,1.30474]
[1779826586325,54.66,76018.61,0.0,0.00624,0.0,1.30871]
[1779826593374,54.66,76018.68,0.0,0.00624,0.0,1.30781]
[1779826599416,54.66,76018.66,0.0,0.00624,0.0,1.30779]
[1779826605458,54.66,76023.75,0.0,0.00626,0.0,1.31198]
[1779826611500,54.66,76024.31,0.0,0.00626,0.0,1.31244]
[1779826616536,54.66,76024.7,0.0,0.00626,0.0,1.31276]
[1779826621571,54.66,76024.75,0.0,0.00626,0.0,1.31281]
[1779826626606,54.66,76034.02,0.0,0.0063,0.0,1.32046]
[1779826631641,54.66,76037.69,0.0,0.00632,0.0,1.32351]
[1779826636676,54.66,76037.42,0.0,0.00632,0.0,1.32328]
[1779826641711,54.66,76038.62,0.0,0.00632,0.0,1.32428]
[1779826647753,54.66,76046.29,0.0,0.00636,0.0,1.33066]
[1779826652788,54.66,76045.94,0.0,0.00635,0.0,1.32939]
[1779826659837,54.66,76043.74,0.0,0.00634,0.0,1.32756]
[1779826664872,54.66,76030.45,0.0,0.00628,0.0,1.31655]
[1779826670914,54.66,76018.05,0.0,0.00623,0.0,1.30633]
[1779826675951,54.66,76010.73,0.0,0.0062,0.0,1.30034]
[1779826680985,54.66,76010.85,0.0,0.0062,0.0,1.30043]
[1779826687029,54.66,76010.58,0.0,0.0062,0.0,1.30021]
[1779826692064,54.66,76011.84,0.0,0.0062,0.0,1.30124]
[1779826702134,54.66,76011.78,0.0,0.0062,0.0,1.3012]
[1779826707169,54.66,76009.29,0.0,0.00619,0.0,1.29916]
[1779826712204,54.66,76009.67,0.0,0.00619,0.0,1.29851]
[1779826717239,54.66,76018.76,0.0,0.00623,0.0,1.30596]
[1779826722274,54.66,76015.26,0.0,0.00621,0.0,1.30309]
[1779826727310,54.66,76013.48,0.0,0.00621,0.0,1.30163]
[1779826733352,54.66,76007.98,0.0,0.00618,0.0,1.29713]
[1779826738387,54.66,75986.88,0.0,0.00609,0.0,1.28001]
[1779826739663,54.66,75985.4,0.0,0.00609,0.0,1.27881]
[1779826739668,54.66,75985.4,0.0,0.00609,0.0,1.27881]
[1779826739913,54.66,75985.4,0.0,0.00609,0.0,1.27881]
[1779826740400,54.66,75984.9,0.0,0.00608,0.0,1.27841]
[1779826741905,54.66,75985.11,0.0,0.00608,0.0,1.27858]
[1779826743939,54.66,75984.78,0.0,0.00608,0.0,1.27831]
[1779826750471,54.66,75983.0,0.0,0.00608,0.0,1.27688]
[1779826755508,54.66,75977.2,0.0,0.00605,0.0,1.27221]
[1779826757268,54.66,75977.24,0.0,0.00605,0.0,1.27224]
[1779826757538,54.66,75973.36,0.0,0.00604,0.0,1.26913]
[1779826762572,54.66,75958.82,0.0,0.00597,0.0,1.25752]
[1779826767607,54.66,75960.87,0.0,0.00598,0.0,1.25915]
[1779826773649,54.66,75955.77,0.0,0.00596,0.0,1.25416]
[1779826778684,54.66,75942.92,0.0,0.0059,0.0,1.244]
[1779826783719,54.66,75942.05,0.0,0.0059,0.0,1.24331]
[1779826786605,54.66,75941.99,0.0,0.0059,0.0,1.24327]
[1779826792782,54.66,75943.47,0.0,0.00591,0.0,1.24443]
[1779826796409,54.66,75948.81,0.0,0.00593,0.0,1.24865]
[1779826800166,54.66,75948.85,0.0,0.00593,0.0,1.24868]
[1779826805873,54.66,75944.61,0.0,0.00591,0.0,1.24533]
[1779826810908,54.66,75942.73,0.0,0.0059,0.0,1.24385]
[1779826815944,54.66,75951.05,0.0,0.00594,0.0,1.25042]
[1779826820979,54.66,75951.4,0.0,0.00594,0.0,1.2507]
[1779826826014,54.66,75958.06,0.0,0.00597,0.0,1.25598]
[1779826831049,54.66,75954.64,0.0,0.00595,0.0,1.25234]
[1779826837300,54.66,75953.09,0.0,0.00594,0.0,1.25111]
[1779826843134,54.66,75938.13,0.0,0.00588,0.0,1.2393]
[1779826848169,54.66,75938.68,0.0,0.00588,0.0,1.23974]
[1779826853204,54.66,75936.25,0.0,0.00587,0.0,1.23783]
[1779826858240,54.66,75931.36,0.0,0.00585,0.0,1.23399]
[1779826863276,54.66,75931.53,0.0,0.00585,0.0,1.23412]
[1779826868311,54.66,75936.79,0.0,0.00587,0.0,1.23825]
[1779826873346,54.66,75936.48,0.0,0.00587,0.0,1.23801]
[1779826878381,54.66,75927.94,0.0,0.00584,0.0,1.23131]
[1779826884423,54.66,75927.89,0.0,0.00584,0.0,1.23128]
[1779826887229,54.66,75927.97,0.0,0.00584,0.0,1.23134]
[1779826896508,54.66,75938.88,0.0,0.00588,0.0,1.23897]
[1779826901543,54.66,75939.33,0.0,0.00588,0.0,1.23932]
[1779826906577,54.66,75936.2,0.0,0.00587,0.0,1.23686]
[1779826911613,54.66,75936.91,0.0,0.00587,0.0,1.23742]
[1779826918662,54.66,75929.91,0.0,0.00584,0.0,1.23194]
[1779826923697,54.66,75925.59,0.0,0.00582,0.0,1.22856]
[1779826929739,54.66,75925.29,0.0,0.00582,0.0,1.22833]
[1779826934172,54.66,75925.2,0.0,0.00582,0.0,1.22826]
[1779826940821,54.66,75922.51,0.0,0.00581,0.0,1.22616]
[1779826945857,54.66,75915.21,0.0,0.00578,0.0,1.22048]
[1779826951899,54.66,75914.67,0.0,0.00578,0.0,1.21915]
[1779826956933,54.66,75914.92,0.0,0.00578,0.0,1.21934]
[1779826962976,54.66,75914.94,0.0,0.00578,0.0,1.21936]
[1779826968011,54.66,75910.69,0.0,0.00576,0.0,1.21607]
[1779826973047,54.66,75912.16,0.0,0.00577,0.0,1.2172]
[1779826979094,54.66,75915.47,0.0,0.00578,0.0,1.21977]
[1779826984129,54.66,75915.28,0.0,0.00578,0.0,1.21962]
[1779826989163,54.66,75916.65,0.0,0.00578,0.0,1.22069]
[1779826994199,54.66,75923.0,0.0,0.00581,0.0,1.22562]
[1779826999234,54.66,75926.7,0.0,0.00582,0.0,1.22851]
[1779827013332,54.66,75935.96,0.0,0.00586,0.0,1.23483]
[1779827018367,54.66,75944.92,0.0,0.0059,0.0,1.24187]
[1779827023402,54.66,75945.49,0.0,0.0059,0.0,1.24232]
[1779827028438,54.66,75945.24,0.0,0.0059,0.0,1.24212]
[1779827033475,54.66,75947.65,0.0,0.00591,0.0,1.24402]
[1779827040524,54.66,75947.97,0.0,0.00591,0.0,1.24428]
[1779827045559,54.66,75949.16,0.0,0.00591,0.0,1.24521]
[1779827050595,54.66,75949.08,0.0,0.00591,0.0,1.24515]
[1779827055630,54.66,75940.44,0.0,0.00588,0.0,1.23835]
[1779827060665,54.66,75940.39,0.0,0.00588,0.0,1.23831]
[1779827065700,54.66,75940.24,0.0,0.00588,0.0,1.23819]
[1779827071743,54.66,75938.83,0.0,0.00587,0.0,1.23616]
[1779827076778,54.66,75931.66,0.0,0.00584,0.0,1.23055]
[1779827081812,54.66,75933.91,0.0,0.00585,0.0,1.2323]
[1779827086848,54.66,75934.03,0.0,0.00585,0.0,1.2324]
[1779827093418,54.66,75934.24,0.0,0.00585,0.0,1.23256]
[1779827098931,54.66,75942.31,0.0,0.00588,0.0,1.23889]
[1779827103967,54.66,75945.69,0.0,0.00589,0.0,1.24155]
[1779827108954,54.66,75950.37,0.0,0.00591,0.0,1.24524]
[1779827108999,54.66,75950.35,0.0,0.00591,0.0,1.24523]
[1779827114037,54.66,75954.08,0.0,0.00593,0.0,1.24817]
[1779827119075,54.66,75959.25,0.0,0.00595,0.0,1.25227]
[1779827125117,54.66,75959.54,0.0,0.00595,0.0,1.2525]
[1779827131159,54.66,75961.71,0.0,0.00596,0.0,1.25329]
[1779827136194,54.66,75957.1,0.0,0.00594,0.0,1.24963]
[1779827141229,54.66,75951.36,0.0,0.00591,0.0,1.2451]
[1779827147273,54.66,75949.69,0.0,0.00591,0.0,1.24378]
[1779827152308,54.66,75951.15,0.0,0.00591,0.0,1.24493]
[1779827157342,54.66,75951.02,0.0,0.00591,0.0,1.24483]
[1779827162378,54.66,75951.33,0.0,0.00591,0.0,1.24507]
[1779827167415,54.66,75962.1,0.0,0.00596,0.0,1.2536]
[1779827172450,54.66,75962.97,0.0,0.00596,0.0,1.25429]
[1779827177485,54.66,75966.14,0.0,0.00597,0.0,1.25681]
[1779827183527,54.66,75971.46,0.0,0.006,0.0,1.26105]
[1779827188562,54.66,75979.5,0.0,0.00603,0.0,1.26747]
[1779827193597,54.66,75988.41,0.0,0.00606,0.0,1.27368]
[1779827198632,54.66,75992.72,0.0,0.00608,0.0,1.27716]
[1779827203667,54.66,75991.71,0.0,0.00608,0.0,1.27634]
[1779827208702,54.66,75992.7,0.0,0.00608,0.0,1.27714]
[1779827213737,54.66,75989.03,0.0,0.00607,0.0,1.27418]
[1779827218772,54.66,75994.96,0.0,0.00609,0.0,1.27896]
[1779827227837,54.66,75996.62,0.0,0.0061,0.0,1.2803]
[1779827230858,54.66,76017.37,0.0,0.00619,0.0,1.29716]
[1779827235892,54.66,76025.24,0.0,0.00622,0.0,1.3036]
[1779827240928,54.66,76030.56,0.0,0.00624,0.0,1.30796]
[1779827245964,54.66,76036.79,0.0,0.00627,0.0,1.3131]
[1779827250998,54.66,76035.8,0.0,0.00627,0.0,1.31228]
[1779827256033,54.66,76030.19,0.0,0.00624,0.0,1.3067]
[1779827265096,54.66,76029.98,0.0,0.00624,0.0,1.30653]
[1779827273152,54.66,76030.25,0.0,0.00624,0.0,1.30675]
[1779827282217,54.66,76030.57,0.0,0.00624,0.0,1.30701]
[1779827291280,54.66,76030.53,0.0,0.00624,0.0,1.30698]
[1779827296314,54.66,76030.82,0.0,0.00624,0.0,1.30722]
[1779827301349,54.66,76039.78,0.0,0.00628,0.0,1.3146]
[1779827307391,54.66,76041.48,0.0,0.00629,0.0,1.316]
[1779827312427,54.66,76041.45,0.0,0.00628,0.0,1.31501]
[1779827317463,54.66,76044.01,0.0,0.00629,0.0,1.31713]
[1779827323504,54.66,76055.59,0.0,0.00634,0.0,1.32673]
[1779827328542,54.66,76056.01,0.0,0.00635,0.0,1.32708]
[1779827335591,54.66,76050.13,0.0,0.00632,0.0,1.3222]
[1779827340626,54.66,76047.14,0.0,0.00631,0.0,1.31972]
[1779827345660,54.66,76047.79,0.0,0.00631,0.0,1.32026]
[1779827350699,54.66,76047.89,0.0,0.00631,0.0,1.32034]
[1779827355734,54.66,76048.27,0.0,0.00631,0.0,1.32065]
[1779827360769,54.66,76054.07,0.0,0.00634,0.0,1.32547]
[1779827365804,54.66,76055.57,0.0,0.00634,0.0,1.32672]
[1779827370839,54.66,76055.98,0.0,0.00635,0.0,1.32706]
[1779827376881,54.66,76056.79,0.0,0.00635,0.0,1.32676]
[1779827383930,54.66,76056.77,0.0,0.00635,0.0,1.32674]
[1779827388970,54.66,76059.26,0.0,0.00636,0.0,1.32882]
[1779827400050,54.66,76059.24,0.0,0.00636,0.0,1.3288]
[1779827405085,54.66,76059.5,0.0,0.00636,0.0,1.32902]
[1779827412134,54.66,76059.49,0.0,0.00636,0.0,1.32901]
[1779827417169,54.66,76071.98,0.0,0.00641,0.0,1.33945]
[1779827422204,54.66,76075.63,0.0,0.00643,0.0,1.34251]
[1779827427239,54.66,76052.6,0.0,0.00633,0.0,1.32328]
[1779827432274,54.66,76062.8,0.0,0.00637,0.0,1.33079]
[1779827444358,54.66,76062.87,0.0,0.00637,0.0,1.33085]
[1779827449393,54.66,76060.62,0.0,0.00636,0.0,1.32898]
[1779827454428,54.66,76055.86,0.0,0.00634,0.0,1.32501]
[1779827460470,54.66,76054.8,0.0,0.00633,0.0,1.32413]
[1779827466515,54.66,76059.76,0.0,0.00635,0.0,1.32826]
[1779827467838,54.66,76059.76,0.0,0.00635,0.0,1.32826]
[1779827473486,54.66,76059.58,0.0,0.00635,0.0,1.32811]
[1779827478599,54.66,76045.39,0.0,0.00629,0.0,1.31633]
[1779827483634,54.66,76044.57,0.0,0.00629,0.0,1.31566]
[1779827488669,54.66,76047.67,0.0,0.0063,0.0,1.31822]
[1779827493704,54.66,76047.62,0.0,0.0063,0.0,1.31721]
[1779827498739,54.66,76050.39,0.0,0.00631,0.0,1.3195]
[1779827503774,54.66,76048.26,0.0,0.0063,0.0,1.31774]
[1779827508809,54.66,76046.84,0.0,0.00629,0.0,1.31657]
[1779827515858,54.66,76045.56,0.0,0.00629,0.0,1.31551]
[1779827520893,54.66,76046.04,0.0,0.00629,0.0,1.3159]
[1779827526935,54.66,76046.83,0.0,0.00629,0.0,1.31656]
[1779827532977,54.66,76046.2,0.0,0.00629,0.0,1.31604]
[1779827538013,54.66,76045.8,0.0,0.00629,0.0,1.31571]
[1779827543054,54.66,76057.92,0.0,0.00634,0.0,1.32576]
[1779827548089,54.66,76065.5,0.0,0.00637,0.0,1.33207]
[1779827553124,54.66,76067.18,0.0,0.00638,0.0,1.3325]
[1779827558159,54.66,76066.05,0.0,0.00637,0.0,1.33156]
[1779827563194,54.66,76051.49,0.0,0.00631,0.0,1.31945]
[1779827568229,54.66,76032.52,0.0,0.00623,0.0,1.30381]
[1779827574272,54.66,76032.82,0.0,0.00623,0.0,1.30405]
[1779827579307,54.66,76032.76,0.0,0.00623,0.0,1.304]
[1779827584342,54.66,76031.69,0.0,0.00622,0.0,1.30313]
[1779827589386,54.66,76023.35,0.0,0.00619,0.0,1.2963]
[1779827597442,54.66,76020.98,0.0,0.00618,0.0,1.29437]
[1779827602477,54.66,76016.28,0.0,0.00616,0.0,1.29054]
[1779827607479,54.66,76016.91,0.0,0.00616,0.0,1.29105]
[1779827609380,54.66,75990.02,0.0,0.00604,0.0,1.26932]
[1779827614561,54.66,75984.15,0.0,0.00602,0.0,1.26368]
[1779827619596,54.66,75983.19,0.0,0.00601,0.0,1.26291]
[1779827626645,54.66,75983.22,0.0,0.00601,0.0,1.26294]
[1779827631680,54.66,75977.24,0.0,0.00599,0.0,1.25816]
[1779827636715,54.66,75977.43,0.0,0.00599,0.0,1.25832]
[1779827641755,54.66,75979.09,0.0,0.00599,0.0,1.25964]
[1779827646786,54.66,75979.89,0.0,0.006,0.0,1.26028]
[1779827651821,54.66,75980.0,0.0,0.006,0.0,1.26036]
[1779827656856,54.66,75978.32,0.0,0.00599,0.0,1.25903]
[1779827662897,54.66,75977.4,0.0,0.00599,0.0,1.25829]
[1779827664918,54.66,75955.22,0.0,0.00589,0.0,1.24072]
[1779827669949,54.66,75944.42,0.0,0.00585,0.0,1.23224]
[1779827672971,54.66,75925.15,0.0,0.00577,0.0,1.21632]
[1779827678006,54.66,75935.71,0.0,0.00581,0.0,1.22452]
[1779827683042,54.66,75935.17,0.0,0.00581,0.0,1.2241]
[1779827688077,54.66,75938.44,0.0,0.00582,0.0,1.22665]
[1779827693112,54.66,75935.78,0.0,0.00581,0.0,1.22457]
[1779827698148,54.66,75931.08,0.0,0.00579,0.0,1.22092]
[1779827703183,54.66,75937.95,0.0,0.00582,0.0,1.22627]
[1779827708218,54.66,75933.84,0.0,0.0058,0.0,1.22306]
[1779827713253,54.66,75932.12,0.0,0.0058,0.0,1.22173]
[1779827718399,54.66,75918.87,0.0,0.00574,0.0,1.21146]
[1779827719958,54.66,75934.28,0.0,0.0058,0.0,1.22341]
[1779827720071,54.66,75934.28,0.0,0.0058,0.0,1.22341]
[1779827725338,54.66,75935.33,0.0,0.00581,0.0,1.22422]
[1779827730373,54.66,75936.15,0.0,0.00581,0.0,1.22486]
[1779827735408,54.66,75934.43,0.0,0.0058,0.0,1.22261]
[1779827740442,54.66,75921.1,0.0,0.00575,0.0,1.21227]
[1779827745478,54.66,75915.13,0.0,0.00572,0.0,1.20766]
[1779827753534,54.66,75912.23,0.0,0.00571,0.0,1.20543]
[1779827758569,54.66,75912.09,0.0,0.00571,0.0,1.20533]
[1779827763604,54.66,75913.7,0.0,0.00572,0.0,1.20656]
[1779827768640,54.66,75909.57,0.0,0.0057,0.0,1.20339]
[1779827773676,54.66,75907.57,0.0,0.00569,0.0,1.20185]
[1779827778712,54.66,75908.1,0.0,0.00569,0.0,1.20226]
[1779827783747,54.66,75913.51,0.0,0.00572,0.0,1.20642]
[1779827788782,54.66,75915.41,0.0,0.00572,0.0,1.20788]
[1779827793817,54.66,75895.32,0.0,0.00564,0.0,1.19159]
[1779827798852,54.66,75908.69,0.0,0.00569,0.0,1.20181]
[1779827803888,54.66,75907.33,0.0,0.00569,0.0,1.20076]
[1779827808923,54.66,75909.7,0.0,0.0057,0.0,1.20258]
[1779827813958,54.66,75905.75,0.0,0.00568,0.0,1.19955]
[1779827818993,54.66,75906.63,0.0,0.00568,0.0,1.20023]
[1779827824032,54.66,75908.78,0.0,0.00569,0.0,1.20188]
[1779827829065,54.66,75910.72,0.0,0.0057,0.0,1.20337]
[1779827834100,54.66,75911.05,0.0,0.0057,0.0,1.20362]
[1779827839136,54.66,75923.15,0.0,0.00575,0.0,1.21294]
[1779827844171,54.66,75924.35,0.0,0.00576,0.0,1.21387]
[1779827849206,54.66,75917.77,0.0,0.00573,0.0,1.20879]
[1779827854241,54.66,75903.96,0.0,0.00567,0.0,1.19728]
[1779827859275,54.66,75893.88,0.0,0.00563,0.0,1.18959]
[1779827864312,54.66,75889.97,0.0,0.00561,0.0,1.18662]
[1779827869347,54.66,75889.61,0.0,0.00561,0.0,1.18635]
[1779827874383,54.66,75885.67,0.0,0.0056,0.0,1.18336]
[1779827879419,54.66,75894.26,0.0,0.00563,0.0,1.18988]
[1779827884454,54.66,75894.34,0.0,0.00563,0.0,1.18994]
[1779827890507,54.66,75908.46,0.0,0.00569,0.0,1.20073]
[1779827897556,54.66,75909.95,0.0,0.00569,0.0,1.20187]
[1779827902591,54.66,75915.73,0.0,0.00572,0.0,1.20631]
[1779827908633,54.66,75918.13,0.0,0.00573,0.0,1.20816]
[1779827913668,54.66,75924.42,0.0,0.00575,0.0,1.2121]
[1779827918703,54.66,75924.96,0.0,0.00575,0.0,1.21252]
[1779827924745,54.66,75933.99,0.0,0.00579,0.0,1.21951]
[1779827931794,54.66,75940.96,0.0,0.00581,0.0,1.22494]
[1779827936829,54.66,75946.45,0.0,0.00584,0.0,1.22922]
[1779827941864,54.66,75950.51,0.0,0.00585,0.0,1.2324]
[1779827946899,54.66,75950.36,0.0,0.00585,0.0,1.23228]
[1779827952940,54.66,75950.6,0.0,0.00585,0.0,1.23247]
[1779827957976,54.66,75957.07,0.0,0.00588,0.0,1.23755]
[1779827963010,54.66,75962.51,0.0,0.0059,0.0,1.24183]
[1779827969053,54.66,75962.74,0.0,0.0059,0.0,1.24201]
[1779827974088,54.66,75962.74,0.0,0.0059,0.0,1.24108]
[1779827979122,54.66,75953.22,0.0,0.00586,0.0,1.2336]
[1779827984158,54.66,75952.71,0.0,0.00586,0.0,1.2332]
[1779827989193,54.66,75951.73,0.0,0.00585,0.0,1.23243]
[1779827994228,54.66,75947.83,0.0,0.00584,0.0,1.22938]
[1779828000270,54.66,75949.32,0.0,0.00584,0.0,1.23055]
[1779828005305,54.66,75947.37,0.0,0.00584,0.0,1.22902]
[1779828014386,54.66,75950.85,0.0,0.00585,0.0,1.23174]
[1779828019407,54.66,75951.87,0.0,0.00586,0.0,1.23254]
[1779828024442,54.66,75952.12,0.0,0.00586,0.0,1.23274]
[1779828035524,54.66,75952.3,0.0,0.00585,0.0,1.23196]
[1779828044587,54.66,75952.71,0.0,0.00585,0.0,1.23228]
[1779828050630,54.66,75952.3,0.0,0.00585,0.0,1.23196]
[1779828055666,54.66,75945.71,0.0,0.00583,0.0,1.2268]
[1779828063722,54.66,75949.3,0.0,0.00584,0.0,1.22961]
[1779828069764,54.66,75951.02,0.0,0.00585,0.0,1.23095]
[1779828074799,54.66,75953.56,0.0,0.00586,0.0,1.23294]
[1779828079834,54.66,75954.34,0.0,0.00586,0.0,1.23356]
[1779828084869,54.66,75959.79,0.0,0.00588,0.0,1.23784]
[1779828090911,54.66,75959.87,0.0,0.00588,0.0,1.2379]
[1779828096953,54.66,75958.89,0.0,0.00588,0.0,1.2362]
[1779828101988,54.66,75959.68,0.0,0.00588,0.0,1.23682]
[1779828107417,54.66,75959.72,0.0,0.00588,0.0,1.23685]
[1779828113065,54.66,75977.94,0.0,0.00595,0.0,1.25124]
[1779828119107,54.66,75979.84,0.0,0.00596,0.0,1.25275]
[1779828130184,54.66,75982.13,0.0,0.00597,0.0,1.25457]
[1779828135219,54.66,75984.26,0.0,0.00598,0.0,1.25627]
[1779828141262,54.66,75984.61,0.0,0.00598,0.0,1.25654]
[1779828146298,54.66,75989.38,0.0,0.006,0.0,1.26035]
[1779828152340,54.66,75988.86,0.0,0.006,0.0,1.25899]
[1779828157375,54.66,75991.38,0.0,0.00601,0.0,1.261]
[1779828162411,54.66,75993.72,0.0,0.00602,0.0,1.26287]
[1779828171474,54.66,75993.64,0.0,0.00602,0.0,1.26281]
[1779828182551,54.66,75993.29,0.0,0.00601,0.0,1.26253]
[1779828187586,54.66,75993.28,0.0,0.00601,0.0,1.26252]
[1779828192621,54.66,75993.33,0.0,0.00601,0.0,1.26256]
[1779828197656,54.66,75993.32,0.0,0.00601,0.0,1.26256]
[1779828202691,54.66,75993.38,0.0,0.00601,0.0,1.2626]
[1779828207727,54.66,75987.39,0.0,0.00599,0.0,1.25782]
[1779828212762,54.66,75972.17,0.0,0.00592,0.0,1.24481]
[1779828223840,54.66,75968.21,0.0,0.00591,0.0,1.24168]
[1779828228875,54.66,75967.74,0.0,0.0059,0.0,1.24131]
[1779828233909,54.66,75970.13,0.0,0.00591,0.0,1.2432]
[1779828240958,54.66,75970.25,0.0,0.00591,0.0,1.24329]
[1779828246999,54.66,75972.44,0.0,0.00592,0.0,1.24502]
[1779828255056,54.66,75972.52,0.0,0.00592,0.0,1.24509]
[1779828263112,54.66,75972.54,0.0,0.00592,0.0,1.2451]
[1779828271168,54.66,75972.5,0.0,0.00592,0.0,1.24414]
[1779828276203,54.66,75975.37,0.0,0.00593,0.0,1.24641]
[1779828287280,54.66,75975.34,0.0,0.00593,0.0,1.24638]
[1779828295336,54.66,75975.45,0.0,0.00593,0.0,1.24647]
[1779828302385,54.66,75975.47,0.0,0.00593,0.0,1.24649]
[1779828308427,54.66,75976.78,0.0,0.00594,0.0,1.24752]
[1779828315476,54.66,75976.92,0.0,0.00594,0.0,1.24764]
[1779828320511,54.66,75976.96,0.0,0.00594,0.0,1.24767]
[1779828325554,54.66,75987.87,0.0,0.00598,0.0,1.25633]
[1779828330953,54.66,75988.89,0.0,0.00599,0.0,1.25714]
[1779828330966,54.66,75988.89,0.0,0.00599,0.0,1.25714]
[1779828331003,54.66,75988.89,0.0,0.00599,0.0,1.25714]
[1779828336630,54.66,75984.15,0.0,0.00596,0.0,1.25244]
[1779828342672,54.66,75982.61,0.0,0.00596,0.0,1.25121]
[1779828352742,54.66,75970.46,0.0,0.00591,0.0,1.2416]
[1779828357777,54.66,75975.01,0.0,0.00592,0.0,1.24519]
[1779828362812,54.66,75974.94,0.0,0.00592,0.0,1.24514]
[1779828372882,54.66,75974.96,0.0,0.00592,0.0,1.24515]
[1779828382952,54.66,75974.96,0.0,0.00592,0.0,1.24515]
[1779828387987,54.66,75976.66,0.0,0.00593,0.0,1.2465]
[1779828393023,54.66,75983.58,0.0,0.00596,0.0,1.25105]
[1779828398064,54.66,75991.49,0.0,0.00599,0.0,1.25734]
[1779828408133,54.66,75991.49,0.0,0.00599,0.0,1.25734]
[1779828413169,54.66,75992.21,0.0,0.00599,0.0,1.25791]
[1779828418203,54.66,75992.22,0.0,0.00599,0.0,1.25792]
[1779828423245,54.66,75992.12,0.0,0.00599,0.0,1.25784]
[1779828428280,54.66,76002.19,0.0,0.00603,0.0,1.26589]
[1779828433316,54.66,76007.85,0.0,0.00606,0.0,1.27043]
[1779828440364,54.66,76009.89,0.0,0.00607,0.0,1.27207]
[1779828445400,54.66,76006.38,0.0,0.00605,0.0,1.26925]
[1779828450445,54.66,76006.53,0.0,0.00605,0.0,1.26937]
[1779828455483,54.66,75996.09,0.0,0.006,0.0,1.26007]
[1779828460515,54.66,75996.29,0.0,0.00601,0.0,1.26023]
[1779828465550,54.66,75996.42,0.0,0.00601,0.0,1.26033]
[1779828470584,54.66,75997.32,0.0,0.00601,0.0,1.26105]
[1779828475621,54.66,75996.42,0.0,0.00601,0.0,1.26033]
[1779828480657,54.66,75995.92,0.0,0.006,0.0,1.25993]
[1779828485692,54.66,75993.62,0.0,0.00599,0.0,1.2581]
[1779828490727,54.66,75993.26,0.0,0.00599,0.0,1.25781]
[1779828497777,54.66,75993.04,0.0,0.00599,0.0,1.25764]
[1779828502812,54.66,75996.6,0.0,0.00601,0.0,1.26048]
[1779828508854,54.66,75996.82,0.0,0.00601,0.0,1.26065]
[1779828513889,54.66,76002.05,0.0,0.00602,0.0,1.26389]
[1779828527987,54.66,76005.96,0.0,0.00604,0.0,1.26703]
[1779828534029,54.66,76005.66,0.0,0.00604,0.0,1.26679]
[1779828539064,54.66,76006.22,0.0,0.00604,0.0,1.26724]
[1779828544099,54.66,76009.99,0.0,0.00606,0.0,1.27026]
[1779828549134,54.66,76018.34,0.0,0.00609,0.0,1.27699]
[1779828554169,54.66,76019.32,0.0,0.0061,0.0,1.27778]
[1779828559205,54.66,76019.75,0.0,0.0061,0.0,1.27813]
[1779828564240,54.66,76019.65,0.0,0.0061,0.0,1.27805]
[1779828567075,54.66,76020.32,0.0,0.0061,0.0,1.27859]
[1779828574310,54.66,76021.46,0.0,0.0061,0.0,1.27856]
[1779828580356,54.66,76019.35,0.0,0.00609,0.0,1.27686]
[1779828583383,54.66,75998.52,0.0,0.00601,0.0,1.26013]
[1779828589425,54.66,75996.85,0.0,0.006,0.0,1.2588]
[1779828594460,54.66,75997.26,0.0,0.006,0.0,1.25913]
[1779828600502,54.66,75994.37,0.0,0.00599,0.0,1.25682]
[1779828610572,54.66,75994.41,0.0,0.00599,0.0,1.25685]
[1779828618000,54.66,75994.41,0.0,0.00599,0.0,1.25685]
[1779828630712,54.66,76002.33,0.0,0.00602,0.0,1.26318]
[1779828635748,54.66,76003.81,0.0,0.00602,0.0,1.26342]
[1779828643805,54.66,76004.89,0.0,0.00603,0.0,1.26428]
[1779828650854,54.66,76000.14,0.0,0.00601,0.0,1.26048]
[1779828655889,54.66,75990.94,0.0,0.00597,0.0,1.25315]
[1779828660924,54.66,75977.45,0.0,0.00591,0.0,1.24247]
[1779828665959,54.66,75977.13,0.0,0.00591,0.0,1.24221]
[1779828673010,54.66,75978.66,0.0,0.00592,0.0,1.24342]
[1779828678045,54.66,75985.95,0.0,0.00595,0.0,1.24919]
[1779828683080,54.66,75991.32,0.0,0.00597,0.0,1.25346]
[1779828688116,54.66,75990.72,0.0,0.00597,0.0,1.25298]
[1779828693153,54.66,75991.53,0.0,0.00597,0.0,1.25269]
[1779828699195,54.66,75991.76,0.0,0.00597,0.0,1.25287]
[1779828704230,54.66,75986.94,0.0,0.00595,0.0,1.24904]
[1779828709265,54.66,75989.95,0.0,0.00596,0.0,1.25143]
[1779828714305,54.66,75998.64,0.0,0.006,0.0,1.25835]
[1779828720348,54.66,75996.42,0.0,0.00599,0.0,1.25658]
[1779828726389,54.66,75993.58,0.0,0.00598,0.0,1.25432]
[1779828731425,54.66,75985.2,0.0,0.00594,0.0,1.24766]
[1779828736460,54.66,75984.9,0.0,0.00594,0.0,1.24743]
[1779828741495,54.66,75984.39,0.0,0.00594,0.0,1.24702]
[1779828746531,54.66,75984.98,0.0,0.00594,0.0,1.24749]
[1779828755594,54.66,75984.26,0.0,0.00593,0.0,1.24599]
[1779828760649,54.66,75980.81,0.0,0.00592,0.0,1.24326]
[1779828765677,54.66,75973.99,0.0,0.00589,0.0,1.23788]
[1779828770712,54.66,75979.57,0.0,0.00591,0.0,1.24228]
[1779828775747,54.66,75980.23,0.0,0.00592,0.0,1.2428]
[1779828780782,54.66,75980.13,0.0,0.00592,0.0,1.24272]
[1779828786824,54.66,75980.06,0.0,0.00592,0.0,1.24267]
[1779828793873,54.66,75979.98,0.0,0.00592,0.0,1.2426]
[1779828798908,54.66,75980.45,0.0,0.00592,0.0,1.24297]
[1779828805959,54.66,75981.27,0.0,0.00592,0.0,1.24362]
[1779828810994,54.66,75981.62,0.0,0.00592,0.0,1.2439]
[1779828816029,54.66,75981.56,0.0,0.00592,0.0,1.24292]
[1779828821064,54.66,75982.51,0.0,0.00592,0.0,1.24367]
[1779828827107,54.66,75982.51,0.0,0.00592,0.0,1.24367]
[1779828832142,54.66,75991.83,0.0,0.00596,0.0,1.25105]
[1779828837177,54.66,75991.89,0.0,0.00596,0.0,1.2511]
[1779828845233,54.66,75991.69,0.0,0.00596,0.0,1.25094]
[1779828850268,54.66,75991.87,0.0,0.00596,0.0,1.25108]
[1779828855303,54.66,75991.87,0.0,0.00596,0.0,1.25108]
[1779828860338,54.66,75991.93,0.0,0.00596,0.0,1.25113]
[1779828865373,54.66,75990.78,0.0,0.00596,0.0,1.25022]
[1779828870409,54.66,75983.34,0.0,0.00592,0.0,1.24433]
[1779828875444,54.66,75983.33,0.0,0.00592,0.0,1.24339]
[1779828880479,54.66,75983.52,0.0,0.00592,0.0,1.24354]
[1779828885515,54.66,75983.6,0.0,0.00592,0.0,1.2436]
[1779828890550,54.66,75986.26,0.0,0.00593,0.0,1.2457]
[1779828896592,54.66,75986.03,0.0,0.00593,0.0,1.24552]
[1779828901627,54.66,75986.29,0.0,0.00593,0.0,1.24573]
[1779828907669,54.66,75984.83,0.0,0.00593,0.0,1.24457]
[1779828912704,54.66,75975.75,0.0,0.00589,0.0,1.23741]
[1779828918746,54.66,75976.15,0.0,0.00589,0.0,1.23773]
[1779828924788,54.66,75976.55,0.0,0.00589,0.0,1.23804]
[1779828929822,54.66,75977.05,0.0,0.00589,0.0,1.23843]
[1779828934858,54.66,75979.82,0.0,0.0059,0.0,1.23969]
[1779828939893,54.66,75982.09,0.0,0.00591,0.0,1.24148]
[1779828941953,54.66,75981.4,0.0,0.00591,0.0,1.24093]
[1779828942255,54.66,75981.4,0.0,0.00591,0.0,1.24093]
[1779828949963,54.66,75989.02,0.0,0.00594,0.0,1.24696]
[1779828954999,54.66,75989.54,0.0,0.00594,0.0,1.24737]
[1779828960035,54.66,75978.46,0.0,0.0059,0.0,1.23862]
[1779828965072,54.66,75978.86,0.0,0.0059,0.0,1.23893]
[1779828970105,54.66,75992.04,0.0,0.00595,0.0,1.24935]
[1779828975140,54.66,75998.25,0.0,0.00598,0.0,1.25428]
[1779828980175,54.66,76002.31,0.0,0.006,0.0,1.25752]
[1779828985210,54.66,76006.53,0.0,0.00601,0.0,1.26089]
[1779828990513,54.66,76011.08,0.0,0.00603,0.0,1.26453]
[1779828997294,54.66,76012.7,0.0,0.00603,0.0,1.26488]
[1779829002332,54.66,76014.3,0.0,0.00604,0.0,1.26617]
[1779829007366,54.66,76014.76,0.0,0.00604,0.0,1.26654]
[1779829012401,54.66,76015.16,0.0,0.00605,0.0,1.26686]
[1779829020457,54.66,76015.71,0.0,0.00605,0.0,1.2673]
[1779829026499,54.66,76017.69,0.0,0.00606,0.0,1.26889]
[1779829031534,54.66,76018.71,0.0,0.00606,0.0,1.26971]
[1779829036569,54.66,76018.83,0.0,0.00606,0.0,1.2698]
[1779829041604,54.66,76019.75,0.0,0.00606,0.0,1.27054]
[1779829046639,54.66,76019.96,0.0,0.00607,0.0,1.27071]
[1779829052680,54.66,76019.9,0.0,0.00606,0.0,1.26972]
[1779829057716,54.66,76020.49,0.0,0.00606,0.0,1.27019]
[1779829062751,54.66,76020.65,0.0,0.00606,0.0,1.27032]
[1779829067786,54.66,76018.35,0.0,0.00605,0.0,1.26847]
[1779829072821,54.66,76019.74,0.0,0.00606,0.0,1.26959]
[1779829077858,54.66,76018.74,0.0,0.00606,0.0,1.26879]
[1779829082893,54.66,76018.52,0.0,0.00605,0.0,1.26861]
[1779829087928,54.66,76008.58,0.0,0.00601,0.0,1.26064]
[1779829094977,54.66,76008.57,0.0,0.00601,0.0,1.26064]
[1779829103034,54.66,76008.61,0.0,0.00601,0.0,1.26067]
[1779829110083,54.66,76004.89,0.0,0.006,0.0,1.2577]
[1779829115118,54.66,76004.81,0.0,0.00599,0.0,1.25669]
[1779829121160,54.66,76003.38,0.0,0.00599,0.0,1.25555]
[1779829126195,54.66,75999.58,0.0,0.00597,0.0,1.25253]
[1779829131230,54.66,76004.16,0.0,0.00599,0.0,1.25618]
[1779829136265,54.66,75993.35,0.0,0.00594,0.0,1.24758]
[1779829141300,54.66,75997.16,0.0,0.00596,0.0,1.25061]
[1779829146335,54.66,76002.8,0.0,0.00598,0.0,1.25509]
[1779829151369,54.66,76002.33,0.0,0.00598,0.0,1.25472]
[1779829156405,54.66,76003.86,0.0,0.00599,0.0,1.25594]
[1779829161439,54.66,76004.29,0.0,0.00599,0.0,1.25628]
[1779829167481,54.66,76005.27,0.0,0.00599,0.0,1.25706]
[1779829172517,54.66,76005.95,0.0,0.00599,0.0,1.25666]
[1779829182587,54.66,76005.95,0.0,0.00599,0.0,1.25666]
[1779829188630,54.66,76006.0,0.0,0.00599,0.0,1.2567]
[1779829196686,54.66,76003.35,0.0,0.00598,0.0,1.25459]
[1779829201725,54.66,76007.32,0.0,0.006,0.0,1.25776]
[1779829206760,54.66,76004.71,0.0,0.00599,0.0,1.25567]
[1779829211795,54.66,76007.42,0.0,0.006,0.0,1.25784]
[1779829218844,54.66,76008.18,0.0,0.006,0.0,1.25844]
[1779829232943,54.66,76008.67,0.0,0.006,0.0,1.25789]
[1779829239993,54.66,76008.71,0.0,0.006,0.0,1.25792]
[1779829245029,54.66,76002.86,0.0,0.00598,0.0,1.25326]
[1779829250064,54.66,76003.54,0.0,0.00598,0.0,1.2538]
[1779829259126,54.66,76003.53,0.0,0.00598,0.0,1.2538]
[1779829264162,54.66,76004.64,0.0,0.00598,0.0,1.25468]
[1779829271213,54.66,76006.75,0.0,0.00599,0.0,1.25636]
[1779829276248,54.66,76008.27,0.0,0.006,0.0,1.25757]
[1779829281283,54.66,76008.23,0.0,0.006,0.0,1.25754]
[1779829288331,54.66,76009.8,0.0,0.006,0.0,1.25879]
[1779829293367,54.66,76010.97,0.0,0.00601,0.0,1.25879]
[1779829298402,54.66,76018.24,0.0,0.00604,0.0,1.2646]
[1779829303437,54.66,76018.83,0.0,0.00604,0.0,1.26508]
[1779829308474,54.66,76019.83,0.0,0.00604,0.0,1.26588]
[1779829315523,54.66,76019.74,0.0,0.00604,0.0,1.26581]
[1779829326599,54.66,76020.24,0.0,0.00604,0.0,1.26621]
[1779829337677,54.66,76020.28,0.0,0.00604,0.0,1.26624]
[1779829346740,54.66,76019.91,0.0,0.00604,0.0,1.26594]
[1779829358824,54.66,76010.79,0.0,0.006,0.0,1.2577]
[1779829364866,54.66,76004.92,0.0,0.00598,0.0,1.25303]
[1779829369901,54.66,75997.78,0.0,0.00595,0.0,1.24736]
[1779829374936,54.66,75997.43,0.0,0.00594,0.0,1.24708]
[1779829379971,54.66,75998.07,0.0,0.00595,0.0,1.24759]
[1779829385009,54.66,75996.04,0.0,0.00594,0.0,1.24598]
[1779829390046,54.66,75982.36,0.0,0.00588,0.0,1.23518]
[1779829395084,54.66,75982.0,0.0,0.00588,0.0,1.2349]
[1779829400119,54.66,75983.01,0.0,0.00588,0.0,1.2357]
[1779829409183,54.66,75982.84,0.0,0.00588,0.0,1.23556]
[1779829415225,54.66,75982.18,0.0,0.00588,0.0,1.23411]
[1779829421267,54.66,75979.33,0.0,0.00587,0.0,1.23188]
[1779829426302,54.66,75978.02,0.0,0.00586,0.0,1.23085]
[1779829431337,54.66,75972.09,0.0,0.00584,0.0,1.22621]
[1779829436372,54.66,75959.31,0.0,0.00578,0.0,1.21625]
[1779829441408,54.66,75958.6,0.0,0.00578,0.0,1.2157]
[1779829446441,54.66,75941.32,0.0,0.00571,0.0,1.20236]
[1779829451477,54.66,75941.83,0.0,0.00571,0.0,1.20275]
[1779829456512,54.66,75936.38,0.0,0.00569,0.0,1.19856]
[1779829461547,54.66,75930.06,0.0,0.00566,0.0,1.19372]
[1779829466582,54.66,75928.62,0.0,0.00566,0.0,1.19262]
[1779829471808,54.66,75928.62,0.0,0.00566,0.0,1.19262]
[1779829479673,54.66,75924.25,0.0,0.00564,0.0,1.18839]
[1779829484714,54.66,75913.47,0.0,0.00559,0.0,1.1802]
[1779829489749,54.66,75917.26,0.0,0.00561,0.0,1.18308]
[1779829495791,54.66,75923.81,0.0,0.00564,0.0,1.18805]
[1779829500825,54.66,75913.66,0.0,0.0056,0.0,1.18035]
[1779829505867,54.66,75909.42,0.0,0.00558,0.0,1.17714]
[1779829510899,54.66,75919.06,0.0,0.00562,0.0,1.18444]
[1779829515935,54.66,75925.45,0.0,0.00564,0.0,1.1893]
[1779829520970,54.66,75923.76,0.0,0.00564,0.0,1.18802]
[1779829527011,54.66,75923.67,0.0,0.00564,0.0,1.18795]
[1779829532047,54.66,75922.97,0.0,0.00563,0.0,1.18651]
[1779829537082,54.66,75924.72,0.0,0.00564,0.0,1.18784]
[1779829542117,54.66,75913.22,0.0,0.00559,0.0,1.17912]
[1779829547152,54.66,75908.54,0.0,0.00557,0.0,1.17558]
[1779829552187,54.66,75913.35,0.0,0.00559,0.0,1.17921]
[1779829552953,54.66,75913.35,0.0,0.00559,0.0,1.17921]
[1779829553305,54.66,75913.35,0.0,0.00559,0.0,1.17921]
[1779829562257,54.66,75918.82,0.0,0.00561,0.0,1.18336]
[1779829567292,54.66,75918.79,0.0,0.00561,0.0,1.18334]
[1779829574342,54.66,75918.47,0.0,0.00561,0.0,1.18309]
[1779829579377,54.66,75934.02,0.0,0.00567,0.0,1.19494]
[1779829584412,54.66,75936.6,0.0,0.00568,0.0,1.19692]
[1779829589446,54.66,75937.26,0.0,0.00569,0.0,1.19742]
[1779829595225,54.66,75938.02,0.0,0.00568,0.0,1.1971]
[1779829600527,54.66,75933.81,0.0,0.00567,0.0,1.19387]
[1779829605562,54.66,75930.93,0.0,0.00566,0.0,1.19167]
[1779829610598,54.66,75917.4,0.0,0.0056,0.0,1.18138]
[1779829615632,54.66,75915.85,0.0,0.0056,0.0,1.18021]
[1779829625702,54.66,75915.91,0.0,0.0056,0.0,1.18025]
[1779829630739,54.66,75911.02,0.0,0.00558,0.0,1.17656]
[1779829635773,54.66,75909.34,0.0,0.00557,0.0,1.17529]
[1779829643830,54.66,75909.4,0.0,0.00557,0.0,1.17533]
[1779829648865,54.66,75909.08,0.0,0.00557,0.0,1.17509]
[1779829653900,54.66,75909.08,0.0,0.00556,0.0,1.1742]
[1779829658935,54.66,75905.74,0.0,0.00555,0.0,1.17168]
[1779829664977,54.66,75900.37,0.0,0.00553,0.0,1.16764]
[1779829670012,54.66,75900.94,0.0,0.00553,0.0,1.16807]
[1779829675058,54.66,75902.63,0.0,0.00554,0.0,1.16934]
[1779829680093,54.66,75902.43,0.0,0.00554,0.0,1.16919]
[1779829685128,54.66,75910.23,0.0,0.00557,0.0,1.17506]
[1779829692177,54.66,75910.6,0.0,0.00557,0.0,1.17534]
[1779829697212,54.66,75911.89,0.0,0.00558,0.0,1.17632]
[1779829702249,54.66,75912.27,0.0,0.00558,0.0,1.1766]
[1779829707284,54.66,75917.0,0.0,0.0056,0.0,1.18018]
[1779829712319,54.66,75923.93,0.0,0.00562,0.0,1.18454]
[1779829717354,54.66,75924.16,0.0,0.00562,0.0,1.18471]
[1779829722390,54.66,75923.89,0.0,0.00562,0.0,1.18451]
[1779829727569,54.66,75928.69,0.0,0.00564,0.0,1.18816]
[1779829737496,54.66,75930.13,0.0,0.00564,0.0,1.18926]
[1779829742531,54.66,75930.33,0.0,0.00564,0.0,1.18941]
[1779829747566,54.66,75930.31,0.0,0.00564,0.0,1.18939]
[1779829752603,54.66,75924.65,0.0,0.00562,0.0,1.18508]
[1779829757636,54.66,75912.81,0.0,0.00558,0.0,1.17612]
[1779829762671,54.66,75912.87,0.0,0.00558,0.0,1.17616]
[1779829767706,54.66,75912.97,0.0,0.00558,0.0,1.17624]
[1779829772741,54.66,75912.85,0.0,0.00557,0.0,1.17525]
[1779829777776,54.66,75914.88,0.0,0.00558,0.0,1.17678]
[1779829782811,54.66,75914.78,0.0,0.00558,0.0,1.17671]
[1779829787845,54.66,75914.25,0.0,0.00558,0.0,1.17631]
[1779829792881,54.66,75914.18,0.0,0.00558,0.0,1.17625]
[1779829801944,54.66,75908.02,0.0,0.00555,0.0,1.17161]
[1779829807986,54.66,75906.82,0.0,0.00555,0.0,1.17071]
[1779829813025,54.66,75902.11,0.0,0.00553,0.0,1.16717]
[1779829819067,54.66,75896.3,0.0,0.00551,0.0,1.16281]
[1779829824102,54.66,75896.68,0.0,0.00551,0.0,1.1631]
[1779829829137,54.66,75894.18,0.0,0.0055,0.0,1.16123]
[1779829834172,54.66,75894.39,0.0,0.00549,0.0,1.1605]
[1779829839207,54.66,75894.28,0.0,0.00549,0.0,1.16041]
[1779829844242,54.66,75894.29,0.0,0.00549,0.0,1.16042]
[1779829847263,54.66,75872.68,0.0,0.00541,0.0,1.14437]
[1779829852299,54.66,75872.2,0.0,0.00541,0.0,1.14402]
[1779829857334,54.66,75871.87,0.0,0.00541,0.0,1.14378]
[1779829862369,54.66,75869.9,0.0,0.0054,0.0,1.14232]
[1779829867404,54.66,75870.75,0.0,0.0054,0.0,1.14295]
[1779829872439,54.66,75874.84,0.0,0.00542,0.0,1.14597]
[1779829877478,54.66,75874.52,0.0,0.00542,0.0,1.14573]
[1779829882513,54.66,75874.38,0.0,0.00542,0.0,1.14563]
[1779829887548,54.66,75874.21,0.0,0.00542,0.0,1.1455]
[1779829892583,54.66,75874.71,0.0,0.00541,0.0,1.14499]
[1779829897618,54.66,75871.95,0.0,0.0054,0.0,1.14296]
[1779829902653,54.66,75872.26,0.0,0.00541,0.0,1.14319]
[1779829907688,54.66,75872.17,0.0,0.0054,0.0,1.14312]
[1779829912723,54.66,75872.13,0.0,0.0054,0.0,1.14309]
[1779829917759,54.66,75873.15,0.0,0.00541,0.0,1.14384]
[1779829922794,54.66,75873.18,0.0,0.00541,0.0,1.14386]
[1779829927829,54.66,75865.26,0.0,0.00538,0.0,1.13803]
[1779829933871,54.66,75864.74,0.0,0.00538,0.0,1.13765]
[1779829938905,54.66,75862.79,0.0,0.00537,0.0,1.13622]
[1779829943942,54.66,75859.45,0.0,0.00536,0.0,1.13377]
[1779829948976,54.66,75859.62,0.0,0.00536,0.0,1.13389]
[1779829955019,54.66,75859.58,0.0,0.00535,0.0,1.13299]
[1779829960054,54.66,75848.65,0.0,0.00531,0.0,1.12501]
[1779829965089,54.66,75849.04,0.0,0.00531,0.0,1.12529]
[1779829970124,54.66,75848.37,0.0,0.00531,0.0,1.12481]
[1779829975160,54.66,75848.01,0.0,0.00531,0.0,1.12454]
[1779829980195,54.66,75847.22,0.0,0.00531,0.0,1.12397]
[1779829985230,54.66,75834.22,0.0,0.00526,0.0,1.11455]
[1779829987244,54.66,75797.07,0.0,0.00512,0.0,1.08798]
[1779829992279,54.66,75792.85,0.0,0.0051,0.0,1.08499]
[1779829997319,54.66,75781.52,0.0,0.00506,0.0,1.07702]
[1779830002354,54.66,75764.85,0.0,0.005,0.0,1.06537]
[1779830007389,54.66,75759.37,0.0,0.00498,0.0,1.06156]
[1779830012424,54.66,75753.18,0.0,0.00496,0.0,1.05644]
[1779830017459,54.66,75756.74,0.0,0.00497,0.0,1.05891]
[1779830020480,54.66,75778.73,0.0,0.00505,0.0,1.07422]
[1779830025515,54.66,75780.43,0.0,0.00505,0.0,1.07541]
[1779830030550,54.66,75781.96,0.0,0.00506,0.0,1.07648]
[1779830035586,54.66,75782.54,0.0,0.00506,0.0,1.07689]
[1779830040620,54.66,75780.66,0.0,0.00506,0.0,1.07557]
[1779830045656,54.66,75785.8,0.0,0.00507,0.0,1.07918]
[1779830050691,54.66,75785.72,0.0,0.00507,0.0,1.07913]
[1779830055727,54.66,75786.03,0.0,0.00507,0.0,1.07934]
[1779830060761,54.66,75786.52,0.0,0.00508,0.0,1.07969]
[1779830065796,54.66,75793.32,0.0,0.0051,0.0,1.08448]
[1779830070831,54.66,75796.42,0.0,0.00511,0.0,1.08667]
[1779830075866,54.66,75796.34,0.0,0.00511,0.0,1.08577]
[1779830080901,54.66,75796.35,0.0,0.00511,0.0,1.08578]
[1779830088957,54.66,75795.1,0.0,0.0051,0.0,1.08489]
[1779830096347,54.66,75795.48,0.0,0.00511,0.0,1.08516]
[1779830102068,54.66,75795.03,0.0,0.0051,0.0,1.08484]
[1779830107104,54.66,75790.7,0.0,0.00509,0.0,1.08179]
[1779830115160,54.66,75789.66,0.0,0.00508,0.0,1.08106]
[1779830120196,54.66,75789.65,0.0,0.00508,0.0,1.08105]
[1779830125231,54.66,75796.23,0.0,0.00511,0.0,1.08569]
[1779830130266,54.66,75803.26,0.0,0.00513,0.0,1.09067]
[1779830135301,54.66,75807.08,0.0,0.00514,0.0,1.09253]
[1779830140339,54.66,75815.8,0.0,0.00518,0.0,1.09875]
[1779830145374,54.66,75831.86,0.0,0.00524,0.0,1.11026]
[1779830150409,54.66,75837.94,0.0,0.00526,0.0,1.11465]
[1779830155444,54.66,75842.25,0.0,0.00527,0.0,1.11777]
[1779830160478,54.66,75840.3,0.0,0.00527,0.0,1.11635]
[1779830163952,54.66,75833.23,0.0,0.00524,0.0,1.11125]
[1779830164018,54.66,75833.23,0.0,0.00524,0.0,1.11125]
[1779830170551,54.66,75835.92,0.0,0.00525,0.0,1.11319]
[1779830175585,54.66,75836.27,0.0,0.00525,0.0,1.11344]
[1779830181628,54.66,75837.44,0.0,0.00526,0.0,1.11429]
[1779830192705,54.66,75839.72,0.0,0.00526,0.0,1.11507]
[1779830198747,54.66,75841.36,0.0,0.00527,0.0,1.11626]
[1779830204789,54.66,75845.21,0.0,0.00528,0.0,1.11905]
[1779830208261,54.66,75846.19,0.0,0.00529,0.0,1.11976]
[1779830208276,54.66,75846.19,0.0,0.00529,0.0,1.11976]
[1779830214860,54.66,75859.78,0.0,0.00534,0.0,1.12965]
[1779830219894,54.66,75864.5,0.0,0.00536,0.0,1.1331]
[1779830224931,54.66,75860.93,0.0,0.00534,0.0,1.13049]
[1779830229966,54.66,75861.94,0.0,0.00535,0.0,1.13123]
[1779830235001,54.66,75862.99,0.0,0.00535,0.0,1.132]
[1779830240042,54.66,75846.91,0.0,0.00529,0.0,1.12028]
[1779830245077,54.66,75846.12,0.0,0.00529,0.0,1.11971]
[1779830250112,54.66,75847.39,0.0,0.00529,0.0,1.12063]
[1779830255148,54.66,75847.15,0.0,0.00529,0.0,1.11959]
[1779830260182,54.66,75853.26,0.0,0.00531,0.0,1.12403]
[1779830265217,54.66,75860.75,0.0,0.00534,0.0,1.12949]
[1779830270252,54.66,75864.64,0.0,0.00535,0.0,1.13233]
[1779830276294,54.66,75864.95,0.0,0.00535,0.0,1.13256]
[1779830281329,54.66,75865.39,0.0,0.00535,0.0,1.13288]
[1779830286364,54.66,75865.43,0.0,0.00535,0.0,1.13291]
[1779830291399,54.66,75874.05,0.0,0.00539,0.0,1.13924]
[1779830296434,54.66,75874.41,0.0,0.00539,0.0,1.13951]
[1779830301470,54.66,75874.43,0.0,0.00539,0.0,1.13952]
[1779830306505,54.66,75876.75,0.0,0.0054,0.0,1.14123]
[1779830311540,54.66,75876.67,0.0,0.00539,0.0,1.14029]
[1779830316574,54.66,75885.73,0.0,0.00543,0.0,1.14698]
[1779830321610,54.66,75885.62,0.0,0.00543,0.0,1.1469]
[1779830329670,54.66,75882.26,0.0,0.00542,0.0,1.14442]
[1779830334704,54.66,75878.66,0.0,0.0054,0.0,1.14176]
[1779830339739,54.66,75874.63,0.0,0.00539,0.0,1.13879]
[1779830344774,54.66,75875.1,0.0,0.00539,0.0,1.13914]
[1779830349808,54.66,75876.75,0.0,0.00539,0.0,1.14035]
[1779830354843,54.66,75876.44,0.0,0.00539,0.0,1.14012]
[1779830361893,54.66,75876.2,0.0,0.00539,0.0,1.13995]
[1779830367936,54.66,75876.03,0.0,0.00539,0.0,1.13982]
[1779830372971,54.66,75876.01,0.0,0.00539,0.0,1.13893]
[1779830378006,54.66,75876.61,0.0,0.00539,0.0,1.13937]
[1779830383041,54.66,75876.58,0.0,0.00539,0.0,1.13935]
[1779830388076,54.66,75876.66,0.0,0.00539,0.0,1.13941]
[1779830393111,54.66,75880.65,0.0,0.0054,0.0,1.14235]
[1779830398146,54.66,75878.89,0.0,0.0054,0.0,1.14105]
[1779830403181,54.66,75877.23,0.0,0.00539,0.0,1.13983]
[1779830408218,54.66,75870.92,0.0,0.00537,0.0,1.13519]
[1779830413253,54.66,75870.93,0.0,0.00537,0.0,1.1352]
[1779830418288,54.66,75872.98,0.0,0.00538,0.0,1.1367]
[1779830424330,54.66,75874.03,0.0,0.00538,0.0,1.13747]
[1779830429365,54.66,75878.87,0.0,0.0054,0.0,1.14104]
[1779830434400,54.66,75886.8,0.0,0.00542,0.0,1.14601]
[1779830439435,54.66,75887.11,0.0,0.00543,0.0,1.14624]
[1779830448499,54.66,75887.17,0.0,0.00543,0.0,1.14628]
[1779830453533,54.66,75887.61,0.0,0.00543,0.0,1.14661]
[1779830459575,54.66,75893.89,0.0,0.00545,0.0,1.15127]
[1779830465124,54.66,75893.82,0.0,0.00545,0.0,1.15121]
[1779830470651,54.66,75894.13,0.0,0.00545,0.0,1.15144]
[1779830475687,54.66,75894.91,0.0,0.00546,0.0,1.15202]
[1779830480722,54.66,75899.76,0.0,0.00547,0.0,1.15563]
[1779830485757,54.66,75906.98,0.0,0.0055,0.0,1.16102]
[1779830493813,54.66,75905.1,0.0,0.00549,0.0,1.15873]
[1779830498848,54.66,75908.88,0.0,0.00551,0.0,1.16155]
[1779830503882,54.66,75909.01,0.0,0.00551,0.0,1.16165]
[1779830510933,54.66,75909.67,0.0,0.00551,0.0,1.16214]
[1779830515968,54.66,75910.82,0.0,0.00551,0.0,1.163]
[1779830521003,54.66,75912.02,0.0,0.00552,0.0,1.1639]
[1779830527049,54.66,75912.72,0.0,0.00552,0.0,1.16443]
[1779830532084,54.66,75912.98,0.0,0.00552,0.0,1.16462]
[1779830538126,54.66,75912.72,0.0,0.00552,0.0,1.16443]
[1779830543161,54.66,75918.95,0.0,0.00555,0.0,1.1691]
[1779830549203,54.66,75919.14,0.0,0.00555,0.0,1.16925]
[1779830559276,54.66,75914.97,0.0,0.00553,0.0,1.16522]
[1779830564311,54.66,75915.0,0.0,0.00553,0.0,1.16524]
[1779830572368,54.66,75914.78,0.0,0.00553,0.0,1.16508]
[1779830577403,54.66,75915.83,0.0,0.00553,0.0,1.16587]
[1779830582438,54.66,75916.78,0.0,0.00553,0.0,1.16658]
[1779830587473,54.66,75917.48,0.0,0.00554,0.0,1.16711]
[1779830592508,54.66,75918.24,0.0,0.00554,0.0,1.16768]
[1779830599558,54.66,75918.57,0.0,0.00554,0.0,1.16792]
[1779830604593,54.66,75921.27,0.0,0.00555,0.0,1.16996]
[1779830611643,54.66,75923.49,0.0,0.00556,0.0,1.17073]
[1779830617685,54.66,75923.94,0.0,0.00556,0.0,1.17107]
[1779830622720,54.66,75922.96,0.0,0.00555,0.0,1.17033]
[1779830627755,54.66,75923.48,0.0,0.00556,0.0,1.17072]
[1779830637826,54.66,75923.48,0.0,0.00556,0.0,1.17072]
[1779830642863,54.66,75923.35,0.0,0.00555,0.0,1.17063]
[1779830647898,54.66,75927.39,0.0,0.00557,0.0,1.17367]
[1779830652933,54.66,75928.69,0.0,0.00558,0.0,1.17465]
[1779830657968,54.66,75930.49,0.0,0.00558,0.0,1.17601]
[1779830663003,54.66,75931.56,0.0,0.00559,0.0,1.17682]
[1779830668041,54.66,75929.08,0.0,0.00558,0.0,1.17495]
[1779830680125,54.66,75929.01,0.0,0.00557,0.0,1.174]
[1779830692209,54.66,75928.5,0.0,0.00557,0.0,1.17361]
[1779830697244,54.66,75927.32,0.0,0.00557,0.0,1.17272]
[1779830702279,54.66,75925.17,0.0,0.00556,0.0,1.1711]
[1779830707316,54.66,75933.94,0.0,0.00559,0.0,1.17772]
[1779830715372,54.66,75934.41,0.0,0.00559,0.0,1.17808]
[1779830721414,54.66,75935.13,0.0,0.0056,0.0,1.17862]
[1779830729470,54.66,75938.77,0.0,0.00561,0.0,1.18138]
[1779830734504,54.66,75944.46,0.0,0.00563,0.0,1.1848]
[1779830739540,54.66,75945.09,0.0,0.00563,0.0,1.18528]
[1779830745582,54.66,75944.15,0.0,0.00563,0.0,1.18457]
[1779830750616,54.66,75944.43,0.0,0.00563,0.0,1.18478]
[1779830755652,54.66,75945.89,0.0,0.00564,0.0,1.18589]
[1779830760687,54.66,75946.17,0.0,0.00564,0.0,1.18611]
[1779830766729,54.66,75946.48,0.0,0.00564,0.0,1.18634]
[1779830771764,54.66,75946.52,0.0,0.00564,0.0,1.18637]
[1779830774952,54.66,75946.55,0.0,0.00564,0.0,1.18639]
[1779830775019,54.66,75946.52,0.0,0.00564,0.0,1.18637]
[1779830775973,54.66,75946.52,0.0,0.00564,0.0,1.18637]
[1779830775984,54.66,75946.52,0.0,0.00564,0.0,1.18637]
[1779830781834,54.66,75947.39,0.0,0.00564,0.0,1.18703]
[1779830786868,54.66,75948.09,0.0,0.00564,0.0,1.18757]
[1779830791904,54.66,75949.05,0.0,0.00564,0.0,1.18739]
[1779830796939,54.66,75949.41,0.0,0.00565,0.0,1.18767]
[1779830801974,54.66,75949.5,0.0,0.00565,0.0,1.18774]
[1779830807009,54.66,75951.7,0.0,0.00565,0.0,1.18942]
[1779830815065,54.66,75952.95,0.0,0.00566,0.0,1.19037]
[1779830821107,54.66,75957.75,0.0,0.00568,0.0,1.19404]
[1779830826142,54.66,75957.86,0.0,0.00568,0.0,1.19412]
[1779830831177,54.66,75958.67,0.0,0.00568,0.0,1.19475]
[1779830839233,54.66,75958.56,0.0,0.00568,0.0,1.19466]
[1779830846281,54.66,75958.91,0.0,0.00568,0.0,1.19493]
[1779830851316,54.66,75958.58,0.0,0.00568,0.0,1.19377]
[1779830857359,54.66,75949.64,0.0,0.00564,0.0,1.18694]
[1779830862394,54.66,75949.25,0.0,0.00564,0.0,1.18664]
[1779830868436,54.66,75952.26,0.0,0.00565,0.0,1.18894]
[1779830873470,54.66,75953.62,0.0,0.00566,0.0,1.18997]
[1779830878506,54.66,75953.92,0.0,0.00566,0.0,1.1902]
[1779830883541,54.66,75953.98,0.0,0.00566,0.0,1.19025]
[1779830888576,54.66,75951.81,0.0,0.00565,0.0,1.18859]
[1779830893622,54.66,75951.89,0.0,0.00565,0.0,1.18865]
[1779830898665,54.66,75947.57,0.0,0.00563,0.0,1.18536]
[1779830905715,54.66,75943.48,0.0,0.00562,0.0,1.18225]
[1779830912763,54.66,75943.46,0.0,0.00561,0.0,1.18133]
[1779830926861,54.66,75942.39,0.0,0.00561,0.0,1.18052]
[1779830931895,54.66,75942.19,0.0,0.00561,0.0,1.18037]
[1779830940959,54.66,75946.74,0.0,0.00563,0.0,1.18383]
[1779830945994,54.66,75949.27,0.0,0.00564,0.0,1.18575]
[1779830952039,54.66,75949.92,0.0,0.00564,0.0,1.18625]
[1779830961102,54.66,75948.62,0.0,0.00563,0.0,1.18526]
[1779830966137,54.66,75949.43,0.0,0.00564,0.0,1.18587]
[1779830971172,54.66,75950.26,0.0,0.00564,0.0,1.1856]
[1779830982249,54.66,75950.31,0.0,0.00564,0.0,1.18564]
[1779830988291,54.66,75948.14,0.0,0.00563,0.0,1.18399]
[1779830993326,54.66,75950.31,0.0,0.00564,0.0,1.18564]
[1779831003396,54.66,75950.31,0.0,0.00564,0.0,1.18564]
[1779831012460,54.66,75950.83,0.0,0.00564,0.0,1.18603]
[1779831017496,54.66,75950.86,0.0,0.00564,0.0,1.18606]
[1779831023538,54.66,75951.15,0.0,0.00564,0.0,1.18628]
[1779831028573,54.66,75949.34,0.0,0.00563,0.0,1.1849]
[1779831034623,54.66,75951.52,0.0,0.00564,0.0,1.18566]
[1779831040664,54.66,75951.54,0.0,0.00564,0.0,1.18567]
[1779831048721,54.66,75953.16,0.0,0.00564,0.0,1.1869]
[1779831056776,54.66,75953.94,0.0,0.00565,0.0,1.1875]
[1779831061813,54.66,75956.03,0.0,0.00566,0.0,1.18909]
[1779831063265,54.66,75956.05,0.0,0.00566,0.0,1.18911]
[1779831063827,54.66,75956.18,0.0,0.00566,0.0,1.18921]
[1779831071883,54.66,75963.93,0.0,0.00569,0.0,1.19514]
[1779831073172,54.66,75967.84,0.0,0.0057,0.0,1.19814]
[1779831073897,54.66,75967.27,0.0,0.0057,0.0,1.1977]
[1779831075199,54.66,75967.53,0.0,0.0057,0.0,1.1979]
[1779831075359,54.66,75967.53,0.0,0.0057,0.0,1.1979]
[1779831078407,54.66,75968.4,0.0,0.0057,0.0,1.19857]
[1779831078942,54.66,75968.92,0.0,0.00571,0.0,1.19897]
[1779831083992,54.66,75970.8,0.0,0.00571,0.0,1.20041]
[1779831088507,54.66,75972.54,0.0,0.00572,0.0,1.20175]
[1779831088608,54.66,75972.54,0.0,0.00572,0.0,1.20175]
[1779831091442,54.66,75972.6,0.0,0.00572,0.0,1.20088]
[1779831092048,54.66,75979.79,0.0,0.00575,0.0,1.20643]
[1779831092228,54.66,75979.79,0.0,0.00575,0.0,1.20643]
[1779831093055,54.66,75981.25,0.0,0.00575,0.0,1.20756]
[1779831099097,54.66,75980.46,0.0,0.00575,0.0,1.20694]
[1779831104134,54.66,75977.55,0.0,0.00574,0.0,1.2047]
[1779831109167,54.66,75961.22,0.0,0.00567,0.0,1.19215]
[1779831114202,54.66,75960.97,0.0,0.00567,0.0,1.19196]
[1779831115284,54.66,75960.97,0.0,0.00567,0.0,1.19196]
[1779831115641,54.66,75960.97,0.0,0.00567,0.0,1.19196]
[1779831124272,54.66,75961.37,0.0,0.00567,0.0,1.19227]
[1779831129306,54.66,75961.72,0.0,0.00567,0.0,1.19253]
[1779831134342,54.66,75961.46,0.0,0.00567,0.0,1.19233]
[1779831139377,54.66,75961.06,0.0,0.00567,0.0,1.19203]
[1779831144412,54.66,75961.54,0.0,0.00567,0.0,1.1924]
[1779831157503,54.66,75961.75,0.0,0.00567,0.0,1.19165]
[1779831165558,54.66,75961.71,0.0,0.00567,0.0,1.19162]
[1779831171601,54.66,75956.7,0.0,0.00565,0.0,1.18779]
[1779831176636,54.66,75954.81,0.0,0.00564,0.0,1.18635]
[1779831181671,54.66,75952.53,0.0,0.00563,0.0,1.18461]
[1779831186706,54.66,75951.0,0.0,0.00563,0.0,1.18345]
[1779831191741,54.66,75950.91,0.0,0.00563,0.0,1.18338]
[1779831196776,54.66,75949.88,0.0,0.00562,0.0,1.1826]
[1779831205839,54.66,75949.78,0.0,0.00562,0.0,1.18252]
[1779831214902,54.66,75949.56,0.0,0.00562,0.0,1.18145]
[1779831221955,54.66,75948.97,0.0,0.00561,0.0,1.181]
[1779831226990,54.66,75949.1,0.0,0.00561,0.0,1.1811]
[1779831232025,54.66,75949.43,0.0,0.00562,0.0,1.18135]
[1779831237060,54.66,75947.71,0.0,0.00561,0.0,1.18005]
[1779831242095,54.66,75947.9,0.0,0.00561,0.0,1.18019]
[1779831253172,54.66,75947.94,0.0,0.00561,0.0,1.18022]
[1779831258207,54.66,75948.7,0.0,0.00561,0.0,1.1808]
[1779831265729,54.66,75949.0,0.0,0.00561,0.0,1.18103]
[1779831271300,54.66,75934.32,0.0,0.00555,0.0,1.16903]
[1779831276335,54.66,75921.08,0.0,0.0055,0.0,1.1591]
[1779831281370,54.66,75903.56,0.0,0.00543,0.0,1.14606]
[1779831286405,54.66,75900.01,0.0,0.00542,0.0,1.14344]
[1779831292447,54.66,75896.66,0.0,0.00541,0.0,1.14096]
[1779831297488,54.66,75906.1,0.0,0.00544,0.0,1.14795]
[1779831302528,54.66,75912.0,0.0,0.00546,0.0,1.15233]
[1779831307563,54.66,75916.17,0.0,0.00548,0.0,1.15543]
[1779831313605,54.66,75916.31,0.0,0.00548,0.0,1.15554]
[1779831318640,54.66,75923.65,0.0,0.00551,0.0,1.16102]
[1779831323675,54.66,75924.9,0.0,0.00552,0.0,1.16196]
[1779831333745,54.66,75925.52,0.0,0.00551,0.0,1.16153]
[1779831338781,54.66,75926.78,0.0,0.00552,0.0,1.16247]
[1779831343815,54.66,75925.45,0.0,0.00551,0.0,1.16148]
[1779831349857,54.66,75924.95,0.0,0.00551,0.0,1.1611]
[1779831354891,54.66,75924.88,0.0,0.00551,0.0,1.16105]
[1779831359927,54.66,75927.08,0.0,0.00552,0.0,1.1627]
[1779831366981,54.66,75920.12,0.0,0.00549,0.0,1.15749]
[1779831372016,54.66,75914.94,0.0,0.00547,0.0,1.15363]
[1779831377052,54.66,75908.47,0.0,0.00545,0.0,1.14882]
[1779831382085,54.66,75907.97,0.0,0.00545,0.0,1.14845]
[1779831385956,54.66,75908.18,0.0,0.00545,0.0,1.1486]
[1779831386116,54.66,75908.11,0.0,0.00545,0.0,1.14855]
[1779831386993,54.66,75908.11,0.0,0.00545,0.0,1.14855]
[1779831387094,54.66,75908.11,0.0,0.00545,0.0,1.14855]
[1779831392157,54.66,75907.95,0.0,0.00544,0.0,1.14755]
[1779831397192,54.66,75906.47,0.0,0.00544,0.0,1.14645]
[1779831402228,54.66,75906.61,0.0,0.00544,0.0,1.14656]
[1779831407263,54.66,75906.43,0.0,0.00544,0.0,1.14642]
[1779831412298,54.66,75907.01,0.0,0.00544,0.0,1.14685]
[1779831419348,54.66,75909.9,0.0,0.00545,0.0,1.149]
[1779831424382,54.66,75910.23,0.0,0.00545,0.0,1.14924]
[1779831429417,54.66,75910.92,0.0,0.00545,0.0,1.14975]
[1779831437473,54.66,75910.8,0.0,0.00545,0.0,1.14966]
[1779831443514,54.66,75911.03,0.0,0.00545,0.0,1.14983]
[1779831449557,54.66,75911.76,0.0,0.00546,0.0,1.15038]
[1779831454592,54.66,75911.72,0.0,0.00545,0.0,1.14946]
[1779831459647,54.66,75916.28,0.0,0.00547,0.0,1.15285]
[1779831464676,54.66,75923.96,0.0,0.0055,0.0,1.15858]
[1779831473739,54.66,75924.13,0.0,0.0055,0.0,1.15871]
[1779831478779,54.66,75931.94,0.0,0.00553,0.0,1.16455]
[1779831484821,54.66,75946.09,0.0,0.00559,0.0,1.17522]
[1779831489856,54.66,75953.35,0.0,0.00562,0.0,1.18072]
[1779831494891,54.66,75953.4,0.0,0.00562,0.0,1.18075]
[1779831499927,54.66,75951.0,0.0,0.00561,0.0,1.17893]
[1779831504960,54.66,75951.08,0.0,0.00561,0.0,1.17899]
[1779831509996,54.66,75945.36,0.0,0.00558,0.0,1.17466]
[1779831515031,54.66,75937.76,0.0,0.00555,0.0,1.16803]
[1779831520066,54.66,75939.39,0.0,0.00556,0.0,1.16926]
[1779831525101,54.66,75937.79,0.0,0.00555,0.0,1.16806]
[1779831530136,54.66,75938.12,0.0,0.00555,0.0,1.1683]
[1779831538193,54.66,75937.96,0.0,0.00555,0.0,1.16818]
[1779831544235,54.66,75938.29,0.0,0.00555,0.0,1.16843]
[1779831549270,54.66,75936.74,0.0,0.00555,0.0,1.16727]
[1779831554304,54.66,75936.98,0.0,0.00555,0.0,1.16745]
[1779831559340,54.66,75937.21,0.0,0.00555,0.0,1.16762]
[1779831564375,54.66,75936.99,0.0,0.00555,0.0,1.16745]
[1779831569410,54.66,75937.19,0.0,0.00555,0.0,1.1676]
[1779831574445,54.66,75927.38,0.0,0.0055,0.0,1.15935]
[1779831579480,54.66,75926.15,0.0,0.0055,0.0,1.15843]
[1779831584539,54.66,75925.79,0.0,0.0055,0.0,1.15816]
[1779831591563,54.66,75925.57,0.0,0.0055,0.0,1.158]
[1779831596598,54.66,75925.61,0.0,0.0055,0.0,1.15803]
[1779831601634,54.66,75925.76,0.0,0.0055,0.0,1.15814]
[1779831606669,54.66,75925.81,0.0,0.0055,0.0,1.15818]
[1779831610697,54.66,75905.17,0.0,0.00542,0.0,1.14284]
[1779831615732,54.66,75902.12,0.0,0.00541,0.0,1.14059]
[1779831620769,54.66,75901.83,0.0,0.00541,0.0,1.14038]
[1779831625804,54.66,75902.16,0.0,0.00541,0.0,1.14062]
[1779831630839,54.66,75902.06,0.0,0.00541,0.0,1.14054]
[1779831635874,54.66,75901.44,0.0,0.0054,0.0,1.13921]
[1779831640909,54.66,75901.3,0.0,0.0054,0.0,1.1391]
[1779831645944,54.66,75901.3,0.0,0.0054,0.0,1.1391]
[1779831650979,54.66,75901.48,0.0,0.0054,0.0,1.13924]
[1779831658028,54.66,75901.3,0.0,0.0054,0.0,1.1391]
[1779831667091,54.66,75901.62,0.0,0.0054,0.0,1.13934]
[1779831672126,54.66,75902.13,0.0,0.0054,0.0,1.13972]
[1779831677160,54.66,75901.67,0.0,0.0054,0.0,1.13938]
[1779831682196,54.66,75901.75,0.0,0.0054,0.0,1.13944]
[1779831687230,54.66,75901.53,0.0,0.0054,0.0,1.13927]
[1779831692266,54.66,75886.42,0.0,0.00534,0.0,1.12731]
[1779831697301,54.66,75883.02,0.0,0.00532,0.0,1.12482]
[1779831701506,54.66,75882.13,0.0,0.00532,0.0,1.12418]
[1779831701563,54.66,75892.94,0.0,0.00536,0.0,1.13208]
[1779831707119,54.66,75901.16,0.0,0.00539,0.0,1.13812]
[1779831707220,54.66,75901.16,0.0,0.00539,0.0,1.13812]
[1779831708177,54.66,75901.16,0.0,0.00539,0.0,1.13812]
[1779831713415,54.66,75901.47,0.0,0.0054,0.0,1.13835]
[1779831720464,54.66,75905.59,0.0,0.00541,0.0,1.14139]
[1779831725500,54.66,75910.1,0.0,0.00543,0.0,1.14472]
[1779831730535,54.66,75911.16,0.0,0.00543,0.0,1.14551]
[1779831737584,54.66,75911.19,0.0,0.00543,0.0,1.14553]
[1779831742619,54.66,75911.12,0.0,0.00543,0.0,1.14548]
[1779831747654,54.66,75910.52,0.0,0.00543,0.0,1.14503]
[1779831753697,54.66,75912.18,0.0,0.00543,0.0,1.14538]
[1779831758732,54.66,75912.62,0.0,0.00543,0.0,1.1457]
[1779831764774,54.66,75912.85,0.0,0.00544,0.0,1.14587]
[1779831769809,54.66,75912.92,0.0,0.00544,0.0,1.14593]
[1779831774844,54.66,75920.27,0.0,0.00546,0.0,1.15138]
[1779831778737,54.66,75930.56,0.0,0.0055,0.0,1.15906]
[1779831779376,54.66,75938.66,0.0,0.00554,0.0,1.16513]
[1779831784914,54.66,75955.5,0.0,0.0056,0.0,1.17783]
[1779831789949,54.66,75952.68,0.0,0.00559,0.0,1.1757]
[1779831794407,54.66,75945.49,0.0,0.00556,0.0,1.17027]
[1779831800019,54.66,75937.82,0.0,0.00553,0.0,1.1645]
[1779831806064,54.66,75936.8,0.0,0.00553,0.0,1.16373]
[1779831816134,54.66,75936.51,0.0,0.00552,0.0,1.16262]
[1779831821169,54.66,75934.87,0.0,0.00552,0.0,1.16139]
[1779831826204,54.66,75939.05,0.0,0.00553,0.0,1.16452]
[1779831831241,54.66,75945.09,0.0,0.00556,0.0,1.16907]
[1779831836275,54.66,75925.12,0.0,0.00548,0.0,1.1541]
[1779831841310,54.66,75916.32,0.0,0.00544,0.0,1.14756]
[1779831846345,54.66,75914.32,0.0,0.00544,0.0,1.14608]
[1779831851380,54.66,75915.24,0.0,0.00544,0.0,1.14676]
[1779831856415,54.66,75910.14,0.0,0.00542,0.0,1.14298]
[1779831862457,54.66,75908.31,0.0,0.00541,0.0,1.14163]
[1779831866648,54.66,75908.17,0.0,0.00541,0.0,1.14153]
[1779831872527,54.66,75904.2,0.0,0.00539,0.0,1.13772]
[1779831877562,54.66,75906.59,0.0,0.0054,0.0,1.13948]
[1779831884611,54.66,75907.41,0.0,0.00541,0.0,1.14009]
[1779831889646,54.66,75907.28,0.0,0.00541,0.0,1.13999]
[1779831894680,54.66,75907.43,0.0,0.00541,0.0,1.1401]
[1779831899716,54.66,75907.81,0.0,0.00541,0.0,1.14038]
[1779831904754,54.66,75907.27,0.0,0.00541,0.0,1.13998]
[1779831909788,54.66,75906.85,0.0,0.0054,0.0,1.13967]
[1779831914823,54.66,75907.24,0.0,0.00541,0.0,1.13996]
[1779831920865,54.66,75907.05,0.0,0.0054,0.0,1.13982]
[1779831925900,54.66,75906.9,0.0,0.0054,0.0,1.13971]
[1779831930935,54.66,75907.02,0.0,0.0054,0.0,1.1398]
[1779831935970,54.66,75912.88,0.0,0.00542,0.0,1.14324]
[1779831941005,54.66,75914.98,0.0,0.00543,0.0,1.1448]
[1779831946040,54.66,75915.9,0.0,0.00543,0.0,1.14548]
[1779831951075,54.66,75916.4,0.0,0.00544,0.0,1.14585]
[1779831957117,54.66,75916.44,0.0,0.00544,0.0,1.14588]
[1779831964166,54.66,75917.21,0.0,0.00544,0.0,1.14645]
[1779831969201,54.66,75927.74,0.0,0.00548,0.0,1.15428]
[1779831974236,54.66,75925.37,0.0,0.00547,0.0,1.15251]
[1779831979271,54.66,75927.95,0.0,0.00548,0.0,1.15443]
[1779831984306,54.66,75933.94,0.0,0.00551,0.0,1.15891]
[1779831989341,54.66,75940.63,0.0,0.00553,0.0,1.16392]
[1779831994376,54.66,75948.32,0.0,0.00556,0.0,1.16881]
[1779831996952,54.66,75948.68,0.0,0.00556,0.0,1.16908]
[1779831996998,54.66,75948.68,0.0,0.00556,0.0,1.16908]
[1779832004446,54.66,75936.53,0.0,0.00551,0.0,1.15995]
[1779832010488,54.66,75936.72,0.0,0.00551,0.0,1.16009]
[1779832015522,54.66,75936.83,0.0,0.00551,0.0,1.16018]
[1779832020558,54.66,75936.25,0.0,0.00551,0.0,1.15974]
[1779832025596,54.66,75936.13,0.0,0.00551,0.0,1.15965]
[1779832034659,54.66,75935.63,0.0,0.00551,0.0,1.15928]
[1779832040700,54.66,75932.96,0.0,0.0055,0.0,1.15728]
[1779832045736,54.66,75935.63,0.0,0.00551,0.0,1.15928]
[1779832050771,54.66,75931.87,0.0,0.00549,0.0,1.15647]
[1779832051106,54.66,75931.87,0.0,0.00549,0.0,1.15647]
[1779832056814,54.66,75932.92,0.0,0.00549,0.0,1.15636]
[1779832067891,54.66,75931.9,0.0,0.00549,0.0,1.1556]
[1779832072926,54.66,75931.28,0.0,0.00549,0.0,1.15514]
[1779832077961,54.66,75924.53,0.0,0.00546,0.0,1.15011]
[1779832083003,54.66,75924.26,0.0,0.00546,0.0,1.14991]
[1779832088040,54.66,75919.35,0.0,0.00544,0.0,1.14627]
[1779832097103,54.66,75918.85,0.0,0.00544,0.0,1.14589]
[1779832102137,54.66,75919.43,0.0,0.00544,0.0,1.14632]
[1779832107173,54.66,75919.02,0.0,0.00544,0.0,1.14602]
[1779832112207,54.66,75918.97,0.0,0.00543,0.0,1.1451]
[1779832117245,54.66,75929.01,0.0,0.00547,0.0,1.15256]
[1779832122280,54.66,75929.74,0.0,0.00548,0.0,1.1531]
[1779832127315,54.66,75927.17,0.0,0.00547,0.0,1.15119]
[1779832132350,54.66,75927.48,0.0,0.00547,0.0,1.15142]
[1779832137385,54.66,75927.2,0.0,0.00547,0.0,1.15121]
[1779832142419,54.66,75927.27,0.0,0.00547,0.0,1.15126]
[1779832148462,54.66,75926.09,0.0,0.00546,0.0,1.15038]
[1779832153497,54.66,75926.27,0.0,0.00546,0.0,1.15052]
[1779832158294,54.66,75926.34,0.0,0.00546,0.0,1.15057]
[1779832163485,54.66,75927.56,0.0,0.00547,0.0,1.15148]
[1779832171622,54.66,75926.78,0.0,0.00546,0.0,1.15001]
[1779832177665,54.66,75926.52,0.0,0.00546,0.0,1.14981]
[1779832182701,54.66,75917.2,0.0,0.00542,0.0,1.1429]
[1779832187736,54.66,75915.08,0.0,0.00542,0.0,1.14134]
[1779832191486,54.66,75912.63,0.0,0.00541,0.0,1.13953]
[1779832193279,54.66,75912.56,0.0,0.00541,0.0,1.13948]
[1779832200184,54.66,75907.42,0.0,0.00539,0.0,1.13569]
[1779832201333,54.66,75907.2,0.0,0.00538,0.0,1.13553]
[1779832207614,54.66,75902.6,0.0,0.00537,0.0,1.13215]
[1779832215960,54.66,75899.51,0.0,0.00536,0.0,1.12988]
[1779832227039,54.66,75899.44,0.0,0.00536,0.0,1.12983]
[1779832233081,54.66,75896.7,0.0,0.00534,0.0,1.12695]
[1779832238117,54.66,75894.83,0.0,0.00533,0.0,1.12559]
[1779832245165,54.66,75895.07,0.0,0.00533,0.0,1.12576]
[1779832250201,54.66,75895.24,0.0,0.00534,0.0,1.12589]
[1779832255236,54.66,75894.18,0.0,0.00533,0.0,1.12511]
[1779832260272,54.66,75894.05,0.0,0.00533,0.0,1.12502]
[1779832265306,54.66,75891.39,0.0,0.00532,0.0,1.12308]
[1779832270343,54.66,75889.7,0.0,0.00531,0.0,1.12184]
[1779832275378,54.66,75885.53,0.0,0.0053,0.0,1.11881]
[1779832280413,54.66,75872.42,0.0,0.00525,0.0,1.10932]
[1779832285448,54.66,75871.86,0.0,0.00525,0.0,1.10892]
[1779832290483,54.66,75876.95,0.0,0.00527,0.0,1.11259]
[1779832295615,54.66,75879.51,0.0,0.00527,0.0,1.11358]
[1779832295725,54.66,75879.51,0.0,0.00527,0.0,1.11358]
[1779832296528,54.66,75840.95,0.0,0.00513,0.0,1.08596]
[1779832298661,54.66,75840.69,0.0,0.00513,0.0,1.08577]
[1779832303578,54.66,75862.21,0.0,0.00521,0.0,1.10111]
[1779832308612,54.66,75863.04,0.0,0.00521,0.0,1.10171]
[1779832313877,54.66,75863.17,0.0,0.00521,0.0,1.1018]
[1779832319689,54.66,75863.77,0.0,0.00521,0.0,1.10223]
[1779832324724,54.66,75863.76,0.0,0.00521,0.0,1.10223]
[1779832329760,54.66,75866.07,0.0,0.00522,0.0,1.10388]
[1779832334794,54.66,75869.15,0.0,0.00523,0.0,1.1061]
[1779832339829,54.66,75869.64,0.0,0.00523,0.0,1.10645]
[1779832344864,54.66,75879.56,0.0,0.00527,0.0,1.11361]
[1779832349899,54.66,75881.03,0.0,0.00528,0.0,1.11468]
[1779832355940,54.66,75881.89,0.0,0.00528,0.0,1.11443]
[1779832360976,54.66,75870.68,0.0,0.00523,0.0,1.10634]
[1779832366011,54.66,75870.52,0.0,0.00523,0.0,1.10622]
[1779832374067,54.66,75869.3,0.0,0.00523,0.0,1.10534]
[1779832379102,54.66,75869.08,0.0,0.00523,0.0,1.10519]
[1779832384137,54.66,75869.69,0.0,0.00523,0.0,1.10562]
[1779832391186,54.66,75869.86,0.0,0.00523,0.0,1.10575]
[1779832396220,54.66,75873.71,0.0,0.00525,0.0,1.10852]
[1779832403272,54.66,75873.89,0.0,0.00525,0.0,1.10865]
[1779832409314,54.66,75874.63,0.0,0.00525,0.0,1.10918]
[1779832419384,54.66,75874.52,0.0,0.00524,0.0,1.10824]
[1779832424419,54.66,75875.78,0.0,0.00525,0.0,1.10915]
[1779832431468,54.66,75874.98,0.0,0.00525,0.0,1.10857]
[1779832436504,54.66,75874.94,0.0,0.00525,0.0,1.10854]
[1779832441538,54.66,75874.13,0.0,0.00524,0.0,1.10796]
[1779832446575,54.66,75874.53,0.0,0.00524,0.0,1.10825]
[1779832453623,54.66,75870.84,0.0,0.00523,0.0,1.10559]
[1779832458659,54.66,75855.46,0.0,0.00517,0.0,1.09457]
[1779832463695,54.66,75855.36,0.0,0.00517,0.0,1.0945]
[1779832466324,54.66,75855.45,0.0,0.00517,0.0,1.09456]
[1779832466724,54.66,75855.72,0.0,0.00517,0.0,1.09475]
[1779832467469,54.66,75855.72,0.0,0.00517,0.0,1.09475]
[1779832471241,54.66,75854.43,0.0,0.00517,0.0,1.09383]
[1779832472501,54.66,75854.04,0.0,0.00516,0.0,1.0927]
[1779832473026,54.66,75851.54,0.0,0.00515,0.0,1.09092]
[1779832478800,54.66,75846.79,0.0,0.00514,0.0,1.08754]
[1779832479773,54.66,75846.79,0.0,0.00514,0.0,1.08754]
[1779832484842,54.66,75843.52,0.0,0.00513,0.0,1.08522]
[1779832493905,54.66,75838.13,0.0,0.00511,0.0,1.08141]
[1779832498940,54.66,75840.37,0.0,0.00511,0.0,1.08299]
[1779832503975,54.66,75840.35,0.0,0.00511,0.0,1.08298]
[1779832509010,54.66,75852.14,0.0,0.00516,0.0,1.09135]
[1779832514044,54.66,75852.47,0.0,0.00516,0.0,1.09158]
[1779832520087,54.66,75852.89,0.0,0.00516,0.0,1.09188]
[1779832526128,54.66,75852.71,0.0,0.00516,0.0,1.09175]
[1779832531164,54.66,75851.84,0.0,0.00515,0.0,1.09028]
[1779832536199,54.66,75854.14,0.0,0.00516,0.0,1.09192]
[1779832541234,54.66,75854.82,0.0,0.00516,0.0,1.0924]
[1779832546269,54.66,75855.32,0.0,0.00516,0.0,1.09276]
[1779832551304,54.66,75854.52,0.0,0.00516,0.0,1.09219]
[1779832556341,54.66,75844.06,0.0,0.00512,0.0,1.08475]
[1779832561376,54.66,75835.26,0.0,0.00509,0.0,1.07854]
[1779832567418,54.66,75834.63,0.0,0.00509,0.0,1.07809]
[1779832574467,54.66,75834.83,0.0,0.00509,0.0,1.07823]
[1779832579502,54.66,75834.74,0.0,0.00509,0.0,1.07817]
[1779832585545,54.66,75834.14,0.0,0.00509,0.0,1.07775]
[1779832588632,54.66,75804.16,0.0,0.00498,0.0,1.0568]
[1779832592009,54.66,75799.52,0.0,0.00496,0.0,1.05275]
[1779832597653,54.66,75800.07,0.0,0.00496,0.0,1.05313]
[1779832602689,54.66,75801.9,0.0,0.00497,0.0,1.0544]
[1779832607722,54.66,75801.59,0.0,0.00497,0.0,1.05418]
[1779832614772,54.66,75798.87,0.0,0.00496,0.0,1.0523]
[1779832620814,54.66,75798.97,0.0,0.00496,0.0,1.05237]
[1779832626857,54.66,75798.96,0.0,0.00496,0.0,1.05237]
[1779832631892,54.66,75798.4,0.0,0.00495,0.0,1.05198]
[1779832636927,54.66,75794.69,0.0,0.00494,0.0,1.04942]
[1779832641962,54.66,75792.07,0.0,0.00493,0.0,1.04761]
[1779832646998,54.66,75796.38,0.0,0.00495,0.0,1.05058]
[1779832653042,54.66,75796.46,0.0,0.00494,0.0,1.04981]
[1779832661098,54.66,75796.16,0.0,0.00494,0.0,1.0496]
[1779832666133,54.66,75796.12,0.0,0.00494,0.0,1.04957]
[1779832671168,54.66,75796.18,0.0,0.00494,0.0,1.04962]
[1779832676203,54.66,75796.25,0.0,0.00494,0.0,1.04966]
[1779832681238,54.66,75799.79,0.0,0.00495,0.0,1.05211]
[1779832686274,54.66,75798.06,0.0,0.00495,0.0,1.05091]
[1779832691308,54.66,75784.32,0.0,0.0049,0.0,1.04147]
[1779832696344,54.66,75782.7,0.0,0.00489,0.0,1.04036]
[1779832701379,54.66,75779.74,0.0,0.00488,0.0,1.03833]
[1779832707420,54.66,75781.99,0.0,0.00489,0.0,1.03987]
[1779832712456,54.66,75790.89,0.0,0.00492,0.0,1.04515]
[1779832717491,54.66,75791.34,0.0,0.00492,0.0,1.04545]
[1779832722526,54.66,75788.29,0.0,0.00491,0.0,1.04336]
[1779832727561,54.66,75782.59,0.0,0.00489,0.0,1.03946]
[1779832732596,54.66,75779.52,0.0,0.00488,0.0,1.03736]
[1779832738637,54.66,75777.21,0.0,0.00487,0.0,1.03578]
[1779832743674,54.66,75775.7,0.0,0.00487,0.0,1.03476]
[1779832748710,54.66,75772.3,0.0,0.00485,0.0,1.03244]
[1779832753745,54.66,75775.67,0.0,0.00487,0.0,1.03474]
[1779832758780,54.66,75783.55,0.0,0.00489,0.0,1.04011]
[1779832763815,54.66,75788.19,0.0,0.00491,0.0,1.04329]
[1779832768850,54.66,75792.67,0.0,0.00493,0.0,1.04637]
[1779832773885,54.66,75794.77,0.0,0.00493,0.0,1.04698]
[1779832778920,54.66,75794.25,0.0,0.00493,0.0,1.04663]
[1779832784961,54.66,75794.43,0.0,0.00493,0.0,1.04675]
[1779832789999,54.66,75794.54,0.0,0.00493,0.0,1.04683]
[1779832795032,54.66,75794.83,0.0,0.00493,0.0,1.04703]
[1779832800069,54.66,75794.5,0.0,0.00493,0.0,1.0468]
[1779832805107,54.66,75805.0,0.0,0.00497,0.0,1.05404]
[1779832810140,54.66,75798.32,0.0,0.00494,0.0,1.04943]
[1779832815175,54.66,75796.47,0.0,0.00494,0.0,1.04815]
[1779832821217,54.66,75800.08,0.0,0.00495,0.0,1.05064]
[1779832826253,54.66,75809.91,0.0,0.00498,0.0,1.05744]
[1779832831288,54.66,75810.57,0.0,0.00498,0.0,1.05706]
[1779832837330,54.66,75811.27,0.0,0.00498,0.0,1.05755]
[1779832844378,54.66,75811.26,0.0,0.00498,0.0,1.05754]
[1779832849414,54.66,75811.29,0.0,0.00498,0.0,1.05756]
[1779832854449,54.66,75821.61,0.0,0.00502,0.0,1.06474]
[1779832859484,54.66,75830.54,0.0,0.00505,0.0,1.07099]
[1779832864519,54.66,75830.98,0.0,0.00506,0.0,1.0713]
[1779832870561,54.66,75830.6,0.0,0.00505,0.0,1.07103]
[1779832877610,54.66,75830.4,0.0,0.00505,0.0,1.07089]
[1779832882644,54.66,75832.13,0.0,0.00506,0.0,1.0721]
[1779832887680,54.66,75835.4,0.0,0.00507,0.0,1.0744]
[1779832892715,54.66,75838.21,0.0,0.00508,0.0,1.07553]
[1779832897750,54.66,75837.7,0.0,0.00508,0.0,1.07517]
[1779832903792,54.66,75837.59,0.0,0.00508,0.0,1.0751]
[1779832908828,54.66,75839.22,0.0,0.00508,0.0,1.07624]
[1779832913863,54.66,75840.23,0.0,0.00509,0.0,1.07695]
[1779832918898,54.66,75848.04,0.0,0.00511,0.0,1.08247]
[1779832923933,54.66,75853.91,0.0,0.00514,0.0,1.08663]
[1779832928968,54.66,75856.67,0.0,0.00515,0.0,1.08859]
[1779832934003,54.66,75847.14,0.0,0.00511,0.0,1.08183]
[1779832940045,54.66,75846.67,0.0,0.00511,0.0,1.0815]
[1779832951124,54.66,75846.81,0.0,0.00511,0.0,1.08075]
[1779832956160,54.66,75847.47,0.0,0.00511,0.0,1.08121]
[1779832961195,54.66,75851.12,0.0,0.00512,0.0,1.0838]
[1779832966243,54.66,75842.77,0.0,0.00509,0.0,1.0779]
[1779832971278,54.66,75843.79,0.0,0.00509,0.0,1.07861]
[1779832976313,54.66,75846.68,0.0,0.00511,0.0,1.08065]
[1779832984369,54.66,75846.49,0.0,0.0051,0.0,1.08052]
[1779832989404,54.66,75847.92,0.0,0.00511,0.0,1.08153]
[1779832995447,54.66,75849.59,0.0,0.00512,0.0,1.08271]
[1779833001488,54.66,75851.63,0.0,0.00512,0.0,1.08416]
[1779833006523,54.66,75858.46,0.0,0.00515,0.0,1.089]
[1779833008068,54.66,75858.46,0.0,0.00515,0.0,1.089]
[1779833009848,54.66,75865.69,0.0,0.00518,0.0,1.09416]
[1779833015589,54.66,75876.47,0.0,0.00521,0.0,1.10101]
[1779833020624,54.66,75878.2,0.0,0.00522,0.0,1.10225]
[1779833025659,54.66,75884.28,0.0,0.00524,0.0,1.10663]
[1779833030694,54.66,75888.09,0.0,0.00526,0.0,1.10938]
[1779833035732,54.66,75905.37,0.0,0.00532,0.0,1.12191]
[1779833040768,54.66,75905.33,0.0,0.00532,0.0,1.12188]
[1779833045803,54.66,75898.52,0.0,0.00529,0.0,1.11693]
[1779833050838,54.66,75892.9,0.0,0.00527,0.0,1.11285]
[1779833055498,54.66,75886.36,0.0,0.00525,0.0,1.10813]
[1779833055517,54.66,75886.36,0.0,0.00525,0.0,1.10813]
[1779833060910,54.66,75883.85,0.0,0.00524,0.0,1.10632]
[1779833066956,54.66,75879.92,0.0,0.00522,0.0,1.10349]
[1779833069977,54.66,75856.78,0.0,0.00514,0.0,1.08696]
[1779833073409,54.66,75853.03,0.0,0.00512,0.0,1.08344]
[1779833079041,54.66,75849.31,0.0,0.00511,0.0,1.08081]
[1779833084076,54.66,75837.34,0.0,0.00506,0.0,1.07238]
[1779833090118,54.66,75837.99,0.0,0.00507,0.0,1.07284]
[1779833090441,54.66,75837.99,0.0,0.00507,0.0,1.07284]
[1779833096159,54.66,75826.38,0.0,0.00502,0.0,1.06471]
[1779833101195,54.66,75826.83,0.0,0.00503,0.0,1.06502]
[1779833106236,54.66,75829.75,0.0,0.00504,0.0,1.06706]
[1779833107459,54.66,75829.4,0.0,0.00503,0.0,1.06682]
[1779833114292,54.66,75823.84,0.0,0.00501,0.0,1.06294]
[1779833119327,54.66,75808.81,0.0,0.00496,0.0,1.05251]
[1779833124489,54.66,75807.76,0.0,0.00496,0.0,1.05178]
[1779833128682,54.66,75806.6,0.0,0.00495,0.0,1.05098]
[1779833129397,54.66,75770.9,0.0,0.00483,0.0,1.02658]
[1779833132037,54.66,75764.97,0.0,0.00481,0.0,1.02257]
[1779833133276,54.66,75768.2,0.0,0.00481,0.0,1.02393]
[1779833135056,54.66,75765.98,0.0,0.00481,0.0,1.02243]
[1779833136776,54.66,75763.31,0.0,0.0048,0.0,1.02063]
[1779833138082,54.66,75762.99,0.0,0.00479,0.0,1.02042]
[1779833138344,54.66,75762.99,0.0,0.00479,0.0,1.02042]
[1779833140089,54.66,75749.41,0.0,0.00475,0.0,1.0113]
[1779833145511,54.66,75741.35,0.0,0.00472,0.0,1.00593]
[1779833150545,54.66,75730.29,0.0,0.00468,0.0,0.99859]
[1779833153345,54.66,75730.37,0.0,0.00468,0.0,0.99864]
[1779833161632,54.66,75723.34,0.0,0.00466,0.0,0.994]
[1779833166666,54.66,75714.25,0.0,0.00463,0.0,0.98803]
[1779833171522,54.66,75703.33,0.0,0.00459,0.0,0.98089]
[1779833176736,54.66,75715.93,0.0,0.00463,0.0,0.98913]
[1779833181771,54.66,75726.12,0.0,0.00467,0.0,0.99583]
[1779833186806,54.66,75731.04,0.0,0.00468,0.0,0.99909]
[1779833188551,54.66,75731.87,0.0,0.00469,0.0,0.99964]
[1779833193855,54.66,75733.29,0.0,0.00469,0.0,0.99977]
[1779833198890,54.66,75733.23,0.0,0.00469,0.0,0.99973]
[1779833203925,54.66,75733.46,0.0,0.00469,0.0,0.99989]
[1779833205571,54.66,75733.46,0.0,0.00469,0.0,0.99989]
[1779833210974,54.66,75746.93,0.0,0.00474,0.0,1.00884]
[1779833216009,54.66,75756.43,0.0,0.00477,0.0,1.0152]
[1779833218954,54.66,75757.52,0.0,0.00477,0.0,1.01593]
[1779833218962,54.66,75757.52,0.0,0.00477,0.0,1.01593]
[1779833219005,54.66,75757.52,0.0,0.00477,0.0,1.01593]
[1779833224065,54.66,75754.97,0.0,0.00476,0.0,1.01422]
[1779833230108,54.66,75745.4,0.0,0.00473,0.0,1.00782]
[1779833231827,54.66,75747.81,0.0,0.00474,0.0,1.00943]
[1779833237157,54.66,75751.9,0.0,0.00475,0.0,1.01216]
[1779833242194,54.66,75735.02,0.0,0.00469,0.0,1.00092]
[1779833247235,54.66,75734.79,0.0,0.00469,0.0,1.00077]
[1779833248328,54.66,75734.79,0.0,0.00469,0.0,1.00077]
[1779833254284,54.66,75736.86,0.0,0.0047,0.0,1.00134]
[1779833259319,54.66,75736.1,0.0,0.00469,0.0,1.00083]
[1779833260748,54.66,75736.03,0.0,0.00469,0.0,1.00079]
[1779833264369,54.66,75698.88,0.0,0.00457,0.0,0.97642]
[1779833269400,54.66,75706.38,0.0,0.00459,0.0,0.98129]
[1779833274435,54.66,75710.51,0.0,0.00461,0.0,0.98399]
[1779833277756,54.66,75710.15,0.0,0.00461,0.0,0.98376]
[1779833283499,54.66,75723.9,0.0,0.00465,0.0,0.99277]
[1779833288534,54.66,75744.93,0.0,0.00472,0.0,1.0067]
[1779833293569,54.66,75745.73,0.0,0.00473,0.0,1.00723]
[1779833294775,54.66,75745.73,0.0,0.00473,0.0,1.00723]
[1779833300618,54.66,75750.11,0.0,0.00474,0.0,1.01015]
[1779833305659,54.66,75747.55,0.0,0.00473,0.0,1.00845]
[1779833310690,54.66,75745.92,0.0,0.00473,0.0,1.00736]
[1779833311805,54.66,75745.92,0.0,0.00473,0.0,1.00736]
[1779833317739,54.66,75744.56,0.0,0.00472,0.0,1.00565]
[1779833322869,54.66,75747.96,0.0,0.00473,0.0,1.00791]
[1779833328816,54.66,75745.13,0.0,0.00472,0.0,1.00603]
[1779833333851,54.66,75744.12,0.0,0.00472,0.0,1.00535]
[1779833338887,54.66,75750.36,0.0,0.00474,0.0,1.00951]
[1779833339852,54.66,75750.36,0.0,0.00474,0.0,1.00951]
[1779833344930,54.66,75749.16,0.0,0.00474,0.0,1.00871]
[1779833349965,54.66,75763.92,0.0,0.00479,0.0,1.0186]
[1779833353776,54.66,75769.42,0.0,0.00481,0.0,1.02231]
[1779833359030,54.66,75762.09,0.0,0.00478,0.0,1.01737]
[1779833364065,54.66,75766.13,0.0,0.00479,0.0,1.02009]
[1779833369100,54.66,75769.09,0.0,0.0048,0.0,1.02208]
[1779833370812,54.66,75774.14,0.0,0.00482,0.0,1.0255]
[1779833376149,54.66,75776.2,0.0,0.00483,0.0,1.02607]
[1779833381184,54.66,75766.94,0.0,0.00479,0.0,1.01982]
[1779833386219,54.66,75766.62,0.0,0.00479,0.0,1.0196]
[1779833387839,54.66,75766.92,0.0,0.00479,0.0,1.01981]
[1779833393268,54.66,75751.61,0.0,0.00474,0.0,1.00954]
[1779833398303,54.66,75751.58,0.0,0.00474,0.0,1.00952]
[1779833401002,54.66,75751.59,0.0,0.00474,0.0,1.00953]
[1779833406361,54.66,75758.21,0.0,0.00476,0.0,1.01395]
[1779833411396,54.66,75748.09,0.0,0.00473,0.0,1.00719]
[1779833418033,54.66,75747.99,0.0,0.00473,0.0,1.00712]
[1779833423480,54.66,75750.33,0.0,0.00474,0.0,1.00868]
[1779833428516,54.66,75738.64,0.0,0.0047,0.0,1.00091]
[1779833433550,54.66,75739.31,0.0,0.00469,0.0,1.00055]
[1779833435063,54.66,75738.99,0.0,0.00469,0.0,1.00034]
[1779833440599,54.66,75734.58,0.0,0.00468,0.0,0.99742]
[1779833445634,54.66,75728.7,0.0,0.00466,0.0,0.99354]
[1779833451678,54.66,75732.33,0.0,0.00467,0.0,0.99593]
[1779833452096,54.66,75732.33,0.0,0.00467,0.0,0.99593]
[1779833461746,54.66,75732.5,0.0,0.00467,0.0,0.99604]
[1779833469114,54.66,75733.39,0.0,0.00467,0.0,0.99663]
[1779833474844,54.66,75717.39,0.0,0.00462,0.0,0.98611]
[1779833479879,54.66,75712.82,0.0,0.0046,0.0,0.98312]
[1779833486146,54.66,75712.76,0.0,0.0046,0.0,0.98308]
[1779833491963,54.66,75708.32,0.0,0.00459,0.0,0.97939]
[1779833496998,54.66,75702.98,0.0,0.00457,0.0,0.97592]
[1779833502035,54.66,75703.74,0.0,0.00457,0.0,0.97642]
[1779833503174,54.66,75703.74,0.0,0.00457,0.0,0.97642]
[1779833509084,54.66,75717.75,0.0,0.00462,0.0,0.98555]
[1779833514119,54.66,75721.15,0.0,0.00463,0.0,0.98778]
[1779833519154,54.66,75725.39,0.0,0.00464,0.0,0.99056]
[1779833520213,54.66,75725.39,0.0,0.00464,0.0,0.99056]
[1779833526203,54.66,75727.27,0.0,0.00465,0.0,0.9918]
[1779833533274,54.66,75727.3,0.0,0.00465,0.0,0.99182]
[1779833537233,54.66,75728.18,0.0,0.00465,0.0,0.9924]
[1779833542337,54.66,75732.0,0.0,0.00467,0.0,0.99491]
[1779833547372,54.66,75720.41,0.0,0.00463,0.0,0.98729]
[1779833552408,54.66,75717.03,0.0,0.00461,0.0,0.98428]
[1779833554254,54.66,75716.81,0.0,0.00461,0.0,0.98414]
[1779833560463,54.66,75714.47,0.0,0.0046,0.0,0.98261]
[1779833565499,54.66,75713.38,0.0,0.0046,0.0,0.9819]
[1779833570534,54.66,75713.26,0.0,0.0046,0.0,0.98182]
[1779833571291,54.66,75713.26,0.0,0.0046,0.0,0.98182]
[1779833576576,54.66,75703.26,0.0,0.00457,0.0,0.97532]
[1779833581610,54.66,75696.71,0.0,0.00454,0.0,0.97107]
[1779833583537,54.66,75696.13,0.0,0.00454,0.0,0.9707]
[1779833583804,54.66,75696.13,0.0,0.00454,0.0,0.9707]
[1779833584758,54.66,75657.49,0.0,0.00442,0.0,0.94599]
[1779833584957,54.66,75657.49,0.0,0.00442,0.0,0.94599]
[1779833587830,54.66,75659.4,0.0,0.00442,0.0,0.9472]
[1779833589172,54.66,75659.19,0.0,0.00442,0.0,0.94707]
[1779833590843,54.66,75666.94,0.0,0.00445,0.0,0.95199]
[1779833591779,54.66,75670.47,0.0,0.00446,0.0,0.95423]
[1779833593916,54.66,75694.85,0.0,0.00454,0.0,0.96987]
[1779833596531,54.66,75695.07,0.0,0.00454,0.0,0.97001]
[1779833598189,54.66,75718.21,0.0,0.00462,0.0,0.98506]
[1779833603878,54.66,75708.38,0.0,0.00458,0.0,0.97864]
[1779833608917,54.66,75699.55,0.0,0.00455,0.0,0.97291]
[1779833613952,54.66,75714.35,0.0,0.0046,0.0,0.98174]
[1779833618686,54.66,75713.58,0.0,0.0046,0.0,0.98124]
[1779833623019,54.66,75734.24,0.0,0.00467,0.0,0.99479]
[1779833628059,54.66,75751.57,0.0,0.00473,0.0,1.00628]
[1779833632198,54.66,75764.8,0.0,0.00477,0.0,1.01513]
[1779833636115,54.66,75741.26,0.0,0.00469,0.0,0.99943]
[1779833641153,54.66,75737.67,0.0,0.00468,0.0,0.99706]
[1779833646185,54.66,75736.57,0.0,0.00467,0.0,0.99633]
[1779833649230,54.66,75733.52,0.0,0.00466,0.0,0.99432]
[1779833655248,54.66,75729.27,0.0,0.00465,0.0,0.99152]
[1779833660286,54.66,75736.33,0.0,0.00467,0.0,0.99617]
[1779833665321,54.66,75723.84,0.0,0.00463,0.0,0.98795]
[1779833666248,54.66,75723.84,0.0,0.00463,0.0,0.98795]
[1779833671363,54.66,75724.15,0.0,0.00463,0.0,0.98736]
[1779833676416,54.66,75722.87,0.0,0.00462,0.0,0.98652]
[1779833681439,54.66,75718.32,0.0,0.00461,0.0,0.98354]
[1779833683270,54.66,75718.66,0.0,0.00461,0.0,0.98376]
[1779833688488,54.66,75722.38,0.0,0.00462,0.0,0.9862]
[1779833693523,54.66,75711.03,0.0,0.00458,0.0,0.97879]
[1779833698558,54.66,75698.3,0.0,0.00454,0.0,0.97053]
[1779833700290,54.66,75698.64,0.0,0.00454,0.0,0.97075]
[1779833705608,54.66,75699.82,0.0,0.00455,0.0,0.97151]
[1779833710644,54.66,75712.63,0.0,0.00459,0.0,0.97983]
[1779833715689,54.66,75708.75,0.0,0.00458,0.0,0.9773]
[1779833717320,54.66,75708.75,0.0,0.00458,0.0,0.9773]
[1779833722740,54.66,75703.98,0.0,0.00456,0.0,0.97421]
[1779833727776,54.66,75693.17,0.0,0.00452,0.0,0.96722]
[1779833731149,54.66,75684.07,0.0,0.00449,0.0,0.96137]
[1779833736839,54.66,75683.97,0.0,0.00449,0.0,0.96052]
[1779833739358,54.66,75689.77,0.0,0.00451,0.0,0.96425]
[1779833739683,54.66,75689.77,0.0,0.00451,0.0,0.96425]
[1779833739860,54.66,75663.91,0.0,0.00443,0.0,0.94774]
[1779833742890,54.66,75647.75,0.0,0.00437,0.0,0.93755]
[1779833748925,54.66,75663.23,0.0,0.00442,0.0,0.94731]
[1779833753960,54.66,75662.65,0.0,0.00442,0.0,0.94695]
[1779833758995,54.66,75658.76,0.0,0.00441,0.0,0.94449]
[1779833764030,54.66,75652.94,0.0,0.00439,0.0,0.94081]
[1779833769065,54.66,75651.01,0.0,0.00438,0.0,0.9396]
[1779833774299,54.66,75657.59,0.0,0.0044,0.0,0.94375]
[1779833780142,54.66,75672.69,0.0,0.00445,0.0,0.95332]
[1779833785177,54.66,75671.95,0.0,0.00445,0.0,0.95285]
[1779833790212,54.66,75672.38,0.0,0.00445,0.0,0.95312]
[1779833791332,54.66,75672.38,0.0,0.00445,0.0,0.95312]
[1779833797263,54.66,75667.27,0.0,0.00443,0.0,0.9491]
[1779833802299,54.66,75677.71,0.0,0.00447,0.0,0.95574]
[1779833808360,54.66,75676.4,0.0,0.00446,0.0,0.95491]
[1779833814385,54.66,75679.06,0.0,0.00447,0.0,0.95661]
[1779833819419,54.66,75676.06,0.0,0.00446,0.0,0.95469]
[1779833824454,54.66,75676.14,0.0,0.00446,0.0,0.95474]
[1779833825381,54.66,75676.14,0.0,0.00446,0.0,0.95474]
[1779833829958,54.66,75668.0,0.0,0.00444,0.0,0.94956]
[1779833830308,54.66,75668.32,0.0,0.00444,0.0,0.94977]
[1779833835531,54.66,75673.67,0.0,0.00445,0.0,0.95317]
[1779833840566,54.66,75674.68,0.0,0.00446,0.0,0.95381]
[1779833842392,54.66,75674.34,0.0,0.00446,0.0,0.9536]
[1779833847615,54.66,75684.02,0.0,0.00449,0.0,0.95978]
[1779833852650,54.66,75684.93,0.0,0.00449,0.0,0.95958]
[1779833857684,54.66,75685.5,0.0,0.00449,0.0,0.95995]
[1779833859431,54.66,75685.27,0.0,0.00449,0.0,0.9598]
[1779833864734,54.66,75685.79,0.0,0.00449,0.0,0.96013]
[1779833868764,54.66,75708.05,0.0,0.00456,0.0,0.97448]
[1779833873796,54.66,75716.2,0.0,0.00459,0.0,0.97978]
[1779833875610,54.66,75716.16,0.0,0.00459,0.0,0.97975]
[1779833880846,54.66,75717.47,0.0,0.00459,0.0,0.98061]
[1779833885881,54.66,75713.42,0.0,0.00458,0.0,0.97797]
[1779833890918,54.66,75727.22,0.0,0.00463,0.0,0.98698]
[1779833892640,54.66,75725.39,0.0,0.00462,0.0,0.98578]
[1779833897967,54.66,75725.41,0.0,0.00462,0.0,0.98579]
[1779833903002,54.66,75726.79,0.0,0.00463,0.0,0.9867]
[1779833908039,54.66,75727.05,0.0,0.00463,0.0,0.98687]
[1779833909660,54.66,75728.5,0.0,0.00463,0.0,0.98782]
[1779833915088,54.66,75735.1,0.0,0.00465,0.0,0.99136]
[1779833920125,54.66,75737.98,0.0,0.00466,0.0,0.99326]
[1779833925162,54.66,75746.1,0.0,0.00469,0.0,0.99862]
[1779833926692,54.66,75747.35,0.0,0.00469,0.0,0.99945]
[1779833932211,54.66,75747.33,0.0,0.00469,0.0,0.99943]
[1779833937246,54.66,75746.96,0.0,0.00469,0.0,0.99919]
[1779833942281,54.66,75728.51,0.0,0.00463,0.0,0.98703]
[1779833943711,54.66,75728.51,0.0,0.00463,0.0,0.98703]
[1779833949330,54.66,75710.15,0.0,0.00457,0.0,0.97505]
[1779833954365,54.66,75708.61,0.0,0.00456,0.0,0.97405]
[1779833956387,54.66,75687.41,0.0,0.00449,0.0,0.96039]
[1779833960779,54.66,75684.3,0.0,0.00448,0.0,0.9584]
[1779833966457,54.66,75679.82,0.0,0.00447,0.0,0.95554]
[1779833971492,54.66,75683.9,0.0,0.00448,0.0,0.95736]
[1779833977810,54.66,75683.75,0.0,0.00448,0.0,0.95727]
[1779833984583,54.66,75684.18,0.0,0.00448,0.0,0.95754]
[1779833989618,54.66,75682.8,0.0,0.00447,0.0,0.95666]
[1779833994828,54.66,75682.66,0.0,0.00447,0.0,0.95657]
[1779834000695,54.66,75686.57,0.0,0.00449,0.0,0.95907]
[1779834005730,54.66,75682.73,0.0,0.00447,0.0,0.95662]
[1779834010765,54.66,75677.3,0.0,0.00445,0.0,0.95315]
[1779834011847,54.66,75677.3,0.0,0.00445,0.0,0.95315]
[1779834017662,54.66,75683.91,0.0,0.00448,0.0,0.95737]
[1779834019939,54.66,75703.16,0.0,0.00454,0.0,0.96974]
[1779834021306,54.66,75703.64,0.0,0.00454,0.0,0.97005]
[1779834022955,54.66,75708.23,0.0,0.00456,0.0,0.97302]
[1779834028893,54.66,75706.79,0.0,0.00455,0.0,0.97209]
[1779834033929,54.66,75708.67,0.0,0.00455,0.0,0.97252]
[1779834038964,54.66,75708.71,0.0,0.00455,0.0,0.97254]
[1779834044005,54.66,75698.97,0.0,0.00452,0.0,0.96625]
[1779834049044,54.66,75700.21,0.0,0.00453,0.0,0.96705]
[1779834054079,54.66,75702.88,0.0,0.00454,0.0,0.96877]
[1779834059114,54.66,75702.07,0.0,0.00453,0.0,0.96825]
[1779834064150,54.66,75703.0,0.0,0.00454,0.0,0.96885]
[1779834069185,54.66,75702.99,0.0,0.00454,0.0,0.96884]
[1779834074220,54.66,75705.82,0.0,0.00455,0.0,0.97067]
[1779834079258,54.66,75705.99,0.0,0.00455,0.0,0.97078]
[1779834084293,54.66,75710.33,0.0,0.00456,0.0,0.97359]
[1779834089328,54.66,75710.22,0.0,0.00456,0.0,0.97352]
[1779834094363,54.66,75715.94,0.0,0.00458,0.0,0.97644]
[1779834100411,54.66,75717.39,0.0,0.00458,0.0,0.97739]
[1779834105446,54.66,75717.09,0.0,0.00458,0.0,0.97719]
[1779834110481,54.66,75715.76,0.0,0.00457,0.0,0.97633]
[1779834115516,54.66,75715.59,0.0,0.00457,0.0,0.97622]
[1779834120551,54.66,75715.67,0.0,0.00457,0.0,0.97627]
[1779834125586,54.66,75714.05,0.0,0.00457,0.0,0.97522]
[1779834130621,54.66,75714.24,0.0,0.00457,0.0,0.97534]
[1779834135656,54.66,75703.43,0.0,0.00453,0.0,0.96834]
[1779834137670,54.66,75682.51,0.0,0.00446,0.0,0.95492]
[1779834142705,54.66,75688.49,0.0,0.00448,0.0,0.95874]
[1779834147741,54.66,75687.7,0.0,0.00448,0.0,0.95823]
[1779834152776,54.66,75701.67,0.0,0.00452,0.0,0.96642]
[1779834157811,54.66,75706.29,0.0,0.00454,0.0,0.9694]
[1779834162846,54.66,75712.1,0.0,0.00456,0.0,0.97316]
[1779834168887,54.66,75703.79,0.0,0.00453,0.0,0.96779]
[1779834173923,54.66,75704.36,0.0,0.00453,0.0,0.96816]
[1779834178958,54.66,75705.96,0.0,0.00454,0.0,0.96919]
[1779834183993,54.66,75706.9,0.0,0.00454,0.0,0.9698]
[1779834189028,54.66,75707.88,0.0,0.00454,0.0,0.97043]
[1779834195070,54.66,75709.95,0.0,0.00455,0.0,0.97177]
[1779834200105,54.66,75711.11,0.0,0.00456,0.0,0.97252]
[1779834205140,54.66,75713.92,0.0,0.00456,0.0,0.97434]
[1779834210175,54.66,75718.35,0.0,0.00458,0.0,0.97722]
[1779834215214,54.66,75698.05,0.0,0.00451,0.0,0.96331]
[1779834220249,54.66,75696.84,0.0,0.0045,0.0,0.96253]
[1779834225286,54.66,75687.41,0.0,0.00447,0.0,0.95649]
[1779834231329,54.66,75678.9,0.0,0.00445,0.0,0.95107]
[1779834236364,54.66,75677.9,0.0,0.00444,0.0,0.95043]
[1779834241399,54.66,75678.07,0.0,0.00444,0.0,0.95054]
[1779834246434,54.66,75674.72,0.0,0.00443,0.0,0.94841]
[1779834251469,54.66,75679.48,0.0,0.00445,0.0,0.95144]
[1779834256504,54.66,75684.52,0.0,0.00446,0.0,0.95465]
[1779834263560,54.66,75687.81,0.0,0.00447,0.0,0.95675]
[1779834268595,54.66,75690.22,0.0,0.00448,0.0,0.95829]
[1779834273630,54.66,75690.18,0.0,0.00448,0.0,0.95748]
[1779834278665,54.66,75690.92,0.0,0.00448,0.0,0.95796]
[1779834283700,54.66,75691.01,0.0,0.00448,0.0,0.95801]
[1779834288737,54.66,75688.91,0.0,0.00447,0.0,0.95667]
[1779834293771,54.66,75696.9,0.0,0.0045,0.0,0.96179]
[1779834298806,54.66,75697.92,0.0,0.0045,0.0,0.96244]
[1779834305855,54.66,75698.2,0.0,0.00451,0.0,0.96262]
[1779834311897,54.66,75703.56,0.0,0.00452,0.0,0.96607]
[1779834316932,54.66,75702.43,0.0,0.00452,0.0,0.96534]
[1779834321967,54.66,75707.12,0.0,0.00453,0.0,0.96837]
[1779834327001,54.66,75709.08,0.0,0.00454,0.0,0.96963]
[1779834332040,54.66,75704.68,0.0,0.00452,0.0,0.96601]
[1779834341103,54.66,75703.94,0.0,0.00452,0.0,0.96553]
[1779834347145,54.66,75704.57,0.0,0.00452,0.0,0.96594]
[1779834352180,54.66,75705.3,0.0,0.00453,0.0,0.96641]
[1779834358222,54.66,75709.47,0.0,0.00454,0.0,0.9691]
[1779834363257,54.66,75705.27,0.0,0.00453,0.0,0.96639]
[1779834368291,54.66,75698.12,0.0,0.0045,0.0,0.96179]
[1779834373327,54.66,75686.87,0.0,0.00446,0.0,0.95459]
[1779834381383,54.66,75685.77,0.0,0.00446,0.0,0.95389]
[1779834382273,54.66,75685.77,0.0,0.00446,0.0,0.95389]
[1779834387425,54.66,75683.22,0.0,0.00445,0.0,0.95226]
[1779834387734,54.66,75683.22,0.0,0.00445,0.0,0.95226]
[1779834392466,54.66,75685.65,0.0,0.00446,0.0,0.95304]
[1779834398505,54.66,75688.25,0.0,0.00447,0.0,0.95469]
[1779834403540,54.66,75680.12,0.0,0.00444,0.0,0.94952]
[1779834408575,54.66,75680.03,0.0,0.00444,0.0,0.94946]
[1779834413610,54.66,75690.29,0.0,0.00447,0.0,0.95599]
[1779834418645,54.66,75691.74,0.0,0.00448,0.0,0.95692]
[1779834425694,54.66,75692.69,0.0,0.00448,0.0,0.95753]
[1779834430730,54.66,75693.21,0.0,0.00448,0.0,0.95786]
[1779834440953,54.66,75692.76,0.0,0.00448,0.0,0.95757]
[1779834441004,54.66,75692.76,0.0,0.00448,0.0,0.95757]
[1779834450918,54.66,75692.61,0.0,0.00448,0.0,0.95748]
[1779834456912,54.66,75691.94,0.0,0.00447,0.0,0.95627]
[1779834461947,54.66,75700.17,0.0,0.0045,0.0,0.96154]
[1779834466982,54.66,75700.62,0.0,0.0045,0.0,0.96183]
[1779834472028,54.66,75701.31,0.0,0.0045,0.0,0.96227]
[1779834477063,54.66,75702.56,0.0,0.00451,0.0,0.96308]
[1779834482098,54.66,75700.1,0.0,0.0045,0.0,0.9615]
[1779834487132,54.66,75687.83,0.0,0.00446,0.0,0.95365]
[1779834492168,54.66,75691.3,0.0,0.00447,0.0,0.95586]
[1779834497203,54.66,75695.11,0.0,0.00448,0.0,0.9583]
[1779834502238,54.66,75696.46,0.0,0.00449,0.0,0.95916]
[1779834510294,54.66,75696.47,0.0,0.00449,0.0,0.95917]
[1779834515329,54.66,75696.34,0.0,0.00449,0.0,0.9583]
[1779834521371,54.66,75698.01,0.0,0.00449,0.0,0.95937]
[1779834526406,54.66,75698.29,0.0,0.00449,0.0,0.95955]
[1779834531440,54.66,75699.28,0.0,0.00449,0.0,0.96019]
[1779834538490,54.66,75698.85,0.0,0.00449,0.0,0.95991]
[1779834543525,54.66,75691.28,0.0,0.00447,0.0,0.95507]
[1779834549567,54.66,75689.11,0.0,0.00446,0.0,0.95369]
[1779834554602,54.66,75689.92,0.0,0.00446,0.0,0.9542]
[1779834560644,54.66,75690.27,0.0,0.00447,0.0,0.95443]
[1779834565679,54.66,75689.54,0.0,0.00446,0.0,0.95396]
[1779834574742,54.66,75690.37,0.0,0.00446,0.0,0.95371]
[1779834579779,54.66,75695.4,0.0,0.00448,0.0,0.95692]
[1779834585820,54.66,75695.89,0.0,0.00448,0.0,0.95724]
[1779834590855,54.66,75697.94,0.0,0.00449,0.0,0.95855]
[1779834596897,54.66,75699.7,0.0,0.00449,0.0,0.95967]
[1779834601932,54.66,75684.33,0.0,0.00444,0.0,0.94987]
[1779834606967,54.66,75682.94,0.0,0.00444,0.0,0.94898]
[1779834609991,54.66,75711.27,0.0,0.00453,0.0,0.96711]
[1779834615029,54.66,75704.49,0.0,0.00451,0.0,0.96275]
[1779834620064,54.66,75703.89,0.0,0.00451,0.0,0.96236]
[1779834625106,54.66,75692.59,0.0,0.00447,0.0,0.95513]
[1779834630137,54.66,75692.27,0.0,0.00447,0.0,0.95492]
[1779834635173,54.66,75692.8,0.0,0.00447,0.0,0.95448]
[1779834640208,54.66,75692.82,0.0,0.00447,0.0,0.9545]
[1779834645243,54.66,75682.65,0.0,0.00443,0.0,0.94803]
[1779834650278,54.66,75687.01,0.0,0.00445,0.0,0.95079]
[1779834657327,54.66,75684.93,0.0,0.00444,0.0,0.94947]
[1779834662362,54.66,75688.03,0.0,0.00445,0.0,0.95144]
[1779834667397,54.66,75698.29,0.0,0.00448,0.0,0.95799]
[1779834672432,54.66,75700.94,0.0,0.00449,0.0,0.95969]
[1779834677467,54.66,75700.88,0.0,0.00449,0.0,0.95965]
[1779834682502,54.66,75702.47,0.0,0.0045,0.0,0.96067]
[1779834687537,54.66,75703.23,0.0,0.0045,0.0,0.96116]
[1779834692572,54.66,75704.04,0.0,0.0045,0.0,0.96089]
[1779834697606,54.66,75704.07,0.0,0.0045,0.0,0.96091]
[1779834702642,54.66,75699.36,0.0,0.00448,0.0,0.9579]
[1779834707677,54.66,75697.44,0.0,0.00448,0.0,0.95667]
[1779834708684,54.66,75675.24,0.0,0.00441,0.0,0.94256]
[1779834713719,54.66,75694.92,0.0,0.00447,0.0,0.95506]
[1779834718755,54.66,75697.25,0.0,0.00448,0.0,0.95655]
[1779834723790,54.66,75696.67,0.0,0.00448,0.0,0.95617]
[1779834729831,54.66,75696.84,0.0,0.00448,0.0,0.95628]
[1779834734867,54.66,75703.37,0.0,0.0045,0.0,0.96046]
[1779834739901,54.66,75706.36,0.0,0.00451,0.0,0.96238]
[1779834744937,54.66,75710.79,0.0,0.00452,0.0,0.96523]
[1779834749972,54.66,75731.11,0.0,0.00459,0.0,0.9784]
[1779834755010,54.66,75733.83,0.0,0.0046,0.0,0.97938]
[1779834761051,54.66,75735.93,0.0,0.0046,0.0,0.98075]
[1779834766089,54.66,75732.86,0.0,0.00459,0.0,0.97874]
[1779834771124,54.66,75735.84,0.0,0.0046,0.0,0.98069]
[1779834776159,54.66,75736.9,0.0,0.00461,0.0,0.98138]
[1779834781194,54.66,75742.61,0.0,0.00462,0.0,0.98511]
[1779834786230,54.66,75741.0,0.0,0.00462,0.0,0.98406]
[1779834791264,54.66,75742.53,0.0,0.00462,0.0,0.98506]
[1779834796303,54.66,75742.62,0.0,0.00462,0.0,0.98512]
[1779834801338,54.66,75731.63,0.0,0.00459,0.0,0.97794]
[1779834807380,54.66,75731.8,0.0,0.00459,0.0,0.97805]
[1779834812414,54.66,75736.75,0.0,0.0046,0.0,0.98049]
[1779834817449,54.66,75737.02,0.0,0.0046,0.0,0.98066]
[1779834822485,54.66,75738.89,0.0,0.00461,0.0,0.98188]
[1779834828162,54.66,75738.59,0.0,0.00461,0.0,0.98169]
[1779834837589,54.66,75730.89,0.0,0.00458,0.0,0.97667]
[1779834842625,54.66,75731.34,0.0,0.00458,0.0,0.97696]
[1779834847660,54.66,75730.68,0.0,0.00458,0.0,0.97653]
[1779834852695,54.66,75730.66,0.0,0.00458,0.0,0.97652]
[1779834857730,54.66,75739.92,0.0,0.00461,0.0,0.98256]
[1779834862765,54.66,75741.02,0.0,0.00462,0.0,0.98328]
[1779834867800,54.66,75742.4,0.0,0.00462,0.0,0.98418]
[1779834872848,54.66,75745.7,0.0,0.00463,0.0,0.98554]
[1779834877881,54.66,75759.81,0.0,0.00468,0.0,0.99483]
[1779834882917,54.66,75756.81,0.0,0.00467,0.0,0.99285]
[1779834887952,54.66,75755.41,0.0,0.00466,0.0,0.99193]
[1779834893994,54.66,75757.46,0.0,0.00467,0.0,0.99328]
[1779834897715,54.66,75758.48,0.0,0.00467,0.0,0.99395]
[1779834905073,54.66,75757.27,0.0,0.00467,0.0,0.99315]
[1779834910109,54.66,75758.41,0.0,0.00467,0.0,0.99391]
[1779834915144,54.66,75757.77,0.0,0.00467,0.0,0.99348]
[1779834920179,54.66,75757.74,0.0,0.00467,0.0,0.99346]
[1779834925214,54.66,75769.5,0.0,0.00471,0.0,1.00125]
[1779834930249,54.66,75750.13,0.0,0.00464,0.0,0.98845]
[1779834935284,54.66,75749.82,0.0,0.00464,0.0,0.98745]
[1779834940319,54.66,75749.86,0.0,0.00464,0.0,0.98748]
[1779834945354,54.66,75754.8,0.0,0.00466,0.0,0.99072]
[1779834950389,54.66,75754.87,0.0,0.00466,0.0,0.99077]
[1779834957439,54.66,75754.73,0.0,0.00465,0.0,0.99068]
[1779834963483,54.66,75754.86,0.0,0.00466,0.0,0.99076]
[1779834968518,54.66,75738.36,0.0,0.0046,0.0,0.97995]
[1779834973553,54.66,75737.25,0.0,0.0046,0.0,0.97922]
[1779834978590,54.66,75737.15,0.0,0.0046,0.0,0.97916]
[1779834983623,54.66,75744.49,0.0,0.00462,0.0,0.98395]
[1779834988658,54.66,75745.72,0.0,0.00462,0.0,0.98476]
[1779834994700,54.66,75748.86,0.0,0.00463,0.0,0.98602]
[1779834999735,54.66,75749.68,0.0,0.00463,0.0,0.98656]
[1779835004770,54.66,75746.43,0.0,0.00462,0.0,0.98443]
[1779835009805,54.66,75743.7,0.0,0.00461,0.0,0.98264]
[1779835014840,54.66,75741.74,0.0,0.00461,0.0,0.98136]
[1779835019879,54.66,75724.53,0.0,0.00455,0.0,0.97017]
[1779835024915,54.66,75709.49,0.0,0.0045,0.0,0.96048]
[1779835029051,54.66,75715.62,0.0,0.00452,0.0,0.96442]
[1779835029756,54.66,75714.48,0.0,0.00452,0.0,0.96368]
[1779835031054,54.66,75717.73,0.0,0.00453,0.0,0.96578]
[1779835032716,54.66,75724.63,0.0,0.00455,0.0,0.97023]
[1779835034081,54.66,75725.83,0.0,0.00455,0.0,0.97101]
[1779835041027,54.66,75729.77,0.0,0.00457,0.0,0.97357]
[1779835046062,54.66,75727.25,0.0,0.00456,0.0,0.97193]
[1779835051097,54.66,75728.71,0.0,0.00456,0.0,0.97209]
[1779835051952,54.66,75728.71,0.0,0.00456,0.0,0.97209]
[1779835052007,54.66,75728.71,0.0,0.00456,0.0,0.97209]
[1779835058147,54.66,75730.99,0.0,0.00457,0.0,0.97357]
[1779835063182,54.66,75731.34,0.0,0.00457,0.0,0.97379]
[1779835069224,54.66,75730.76,0.0,0.00457,0.0,0.97342]
[1779835075266,54.66,75729.06,0.0,0.00456,0.0,0.97231]
[1779835080301,54.66,75726.11,0.0,0.00455,0.0,0.9704]
[1779835085336,54.66,75724.26,0.0,0.00454,0.0,0.96921]
[1779835090371,54.66,75723.39,0.0,0.00454,0.0,0.96864]
[1779835095406,54.66,75723.56,0.0,0.00454,0.0,0.96875]
[1779835102456,54.66,75723.56,0.0,0.00454,0.0,0.96875]
[1779835104798,54.66,75725.1,0.0,0.00455,0.0,0.96975]
[1779835105477,54.66,75700.57,0.0,0.00447,0.0,0.95399]
[1779835106519,54.66,75700.57,0.0,0.00447,0.0,0.95399]
[1779835112525,54.66,75697.63,0.0,0.00445,0.0,0.95134]
[1779835117561,54.66,75698.61,0.0,0.00446,0.0,0.95196]
[1779835122596,54.66,75693.44,0.0,0.00444,0.0,0.94867]
[1779835127632,54.66,75700.13,0.0,0.00446,0.0,0.95293]
[1779835132668,54.66,75712.26,0.0,0.0045,0.0,0.96069]
[1779835137704,54.66,75724.98,0.0,0.00454,0.0,0.96888]
[1779835142741,54.66,75728.48,0.0,0.00456,0.0,0.97115]
[1779835147776,54.66,75726.42,0.0,0.00455,0.0,0.96981]
[1779835153819,54.66,75725.01,0.0,0.00454,0.0,0.9689]
[1779835158854,54.66,75725.1,0.0,0.00454,0.0,0.96896]
[1779835163890,54.66,75720.91,0.0,0.00453,0.0,0.96626]
[1779835168924,54.66,75710.41,0.0,0.0045,0.0,0.9595]
[1779835173959,54.66,75707.76,0.0,0.00448,0.0,0.95702]
[1779835178994,54.66,75706.93,0.0,0.00448,0.0,0.95649]
[1779835184029,54.66,75700.57,0.0,0.00446,0.0,0.95243]
[1779835189064,54.66,75698.02,0.0,0.00445,0.0,0.95081]
[1779835194099,54.66,75705.0,0.0,0.00447,0.0,0.95526]
[1779835199134,54.66,75704.3,0.0,0.00447,0.0,0.95481]
[1779835204909,54.66,75705.21,0.0,0.00447,0.0,0.95539]
[1779835210212,54.66,75701.5,0.0,0.00446,0.0,0.95302]
[1779835215247,54.66,75701.98,0.0,0.00446,0.0,0.95333]
[1779835221289,54.66,75700.07,0.0,0.00446,0.0,0.95211]
[1779835226324,54.66,75702.16,0.0,0.00446,0.0,0.95345]
[1779835231359,54.66,75699.06,0.0,0.00445,0.0,0.95069]
[1779835236396,54.66,75696.83,0.0,0.00444,0.0,0.94927]
[1779835241431,54.66,75696.83,0.0,0.00444,0.0,0.94927]
[1779835246466,54.66,75708.0,0.0,0.00448,0.0,0.9564]
[1779835251501,54.66,75708.75,0.0,0.00448,0.0,0.95688]
[1779835256536,54.66,75711.17,0.0,0.00449,0.0,0.95842]
[1779835261571,54.66,75718.16,0.0,0.00451,0.0,0.96291]
[1779835266606,54.66,75724.19,0.0,0.00453,0.0,0.9668]
[1779835272648,54.66,75723.91,0.0,0.00453,0.0,0.96662]
[1779835278690,54.66,75725.74,0.0,0.00454,0.0,0.9678]
[1779835283726,54.66,75713.76,0.0,0.0045,0.0,0.96009]
[1779835288761,54.66,75716.0,0.0,0.00451,0.0,0.96152]
[1779835293796,54.66,75718.02,0.0,0.00451,0.0,0.96204]
[1779835299841,54.66,75708.4,0.0,0.00448,0.0,0.95587]
[1779835304874,54.66,75697.09,0.0,0.00444,0.0,0.94866]
[1779835309909,54.66,75699.15,0.0,0.00445,0.0,0.94997]
[1779835316958,54.66,75702.26,0.0,0.00446,0.0,0.95195]
[1779835321993,54.66,75700.28,0.0,0.00445,0.0,0.95069]
[1779835327028,54.66,75700.06,0.0,0.00445,0.0,0.95055]
[1779835335084,54.66,75699.8,0.0,0.00445,0.0,0.95039]
[1779835340119,54.66,75686.13,0.0,0.00441,0.0,0.94172]
[1779835345154,54.66,75706.07,0.0,0.00447,0.0,0.95438]
[1779835350189,54.66,75715.77,0.0,0.0045,0.0,0.96059]
[1779835355223,54.66,75716.25,0.0,0.0045,0.0,0.96012]
[1779835360259,54.66,75716.15,0.0,0.0045,0.0,0.96005]
[1779835365294,54.66,75719.2,0.0,0.00451,0.0,0.96201]
[1779835370329,54.66,75718.09,0.0,0.00451,0.0,0.9613]
[1779835377378,54.66,75717.71,0.0,0.00451,0.0,0.96105]
[1779835382416,54.66,75719.0,0.0,0.00451,0.0,0.96188]
[1779835387448,54.66,75719.31,0.0,0.00451,0.0,0.96208]
[1779835392483,54.66,75723.7,0.0,0.00453,0.0,0.96491]
[1779835397518,54.66,75737.03,0.0,0.00457,0.0,0.97353]
[1779835402553,54.66,75739.48,0.0,0.00458,0.0,0.97512]
[1779835407593,54.66,75730.89,0.0,0.00455,0.0,0.96955]
[1779835412628,54.66,75727.14,0.0,0.00453,0.0,0.96634]
[1779835423706,54.66,75726.2,0.0,0.00453,0.0,0.96573]
[1779835426727,54.66,75705.8,0.0,0.00446,0.0,0.95265]
[1779835431761,54.66,75706.68,0.0,0.00447,0.0,0.95321]
[1779835436797,54.66,75707.54,0.0,0.00447,0.0,0.95376]
[1779835442839,54.66,75717.22,0.0,0.0045,0.0,0.95996]
[1779835448881,54.66,75717.28,0.0,0.0045,0.0,0.95999]
[1779835453916,54.66,75718.56,0.0,0.0045,0.0,0.96082]
[1779835458951,54.66,75705.66,0.0,0.00446,0.0,0.95256]
[1779835463986,54.66,75699.23,0.0,0.00444,0.0,0.94847]
[1779835473050,54.66,75698.5,0.0,0.00443,0.0,0.94723]
[1779835480102,54.66,75691.31,0.0,0.00441,0.0,0.94268]
[1779835485137,54.66,75694.5,0.0,0.00442,0.0,0.94469]
[1779835490177,54.66,75700.7,0.0,0.00444,0.0,0.94863]
[1779835495211,54.66,75699.51,0.0,0.00444,0.0,0.94787]
[1779835503268,54.66,75694.39,0.0,0.00442,0.0,0.94462]
[1779835508303,54.66,75682.55,0.0,0.00438,0.0,0.93715]
[1779835513338,54.66,75677.22,0.0,0.00437,0.0,0.93381]
[1779835518373,54.66,75672.17,0.0,0.00435,0.0,0.93064]
[1779835523408,54.66,75666.67,0.0,0.00433,0.0,0.92721]
[1779835528442,54.66,75665.97,0.0,0.00433,0.0,0.92677]
[1779835533478,54.66,75663.98,0.0,0.00432,0.0,0.92477]
[1779835538513,54.66,75663.85,0.0,0.00432,0.0,0.92469]
[1779835543548,54.66,75655.97,0.0,0.00429,0.0,0.9198]
[1779835548583,54.66,75653.48,0.0,0.00429,0.0,0.91826]
[1779835553618,54.66,75650.72,0.0,0.00428,0.0,0.91656]
[1779835558653,54.66,75638.51,0.0,0.00424,0.0,0.90904]
[1779835563689,54.66,75629.89,0.0,0.00421,0.0,0.90377]
[1779835568724,54.66,75619.39,0.0,0.00418,0.0,0.89739]
[1779835573760,54.66,75622.21,0.0,0.00419,0.0,0.8991]
[1779835578795,54.66,75630.47,0.0,0.00421,0.0,0.90413]
[1779835584837,54.66,75621.01,0.0,0.00419,0.0,0.89837]
[1779835589871,54.66,75624.07,0.0,0.00419,0.0,0.90023]
[1779835594907,54.66,75626.67,0.0,0.0042,0.0,0.90106]
[1779835600949,54.66,75622.31,0.0,0.00419,0.0,0.89841]
[1779835605984,54.66,75617.55,0.0,0.00417,0.0,0.89553]
[1779835611019,54.66,75615.58,0.0,0.00416,0.0,0.89434]
[1779835616054,54.66,75613.75,0.0,0.00416,0.0,0.89323]
[1779835622096,54.66,75613.28,0.0,0.00416,0.0,0.89295]
[1779835627131,54.66,75607.75,0.0,0.00414,0.0,0.88961]
[1779835632166,54.66,75612.41,0.0,0.00416,0.0,0.89242]
[1779835637201,54.66,75611.34,0.0,0.00415,0.0,0.89177]
[1779835642236,54.66,75610.8,0.0,0.00415,0.0,0.89145]
[1779835647272,54.66,75611.37,0.0,0.00415,0.0,0.89179]
[1779835652308,54.66,75630.15,0.0,0.00421,0.0,0.90243]
[1779835657343,54.66,75629.93,0.0,0.00421,0.0,0.9023]
[1779835662953,54.66,75629.88,0.0,0.00421,0.0,0.90227]
[1779835662993,54.66,75629.88,0.0,0.00421,0.0,0.90227]
[1779835668422,54.66,75620.96,0.0,0.00418,0.0,0.89685]
[1779835673457,54.66,75622.86,0.0,0.00418,0.0,0.898]
[1779835678492,54.66,75622.61,0.0,0.00418,0.0,0.89785]
[1779835683527,54.66,75621.19,0.0,0.00418,0.0,0.89699]
[1779835688562,54.66,75607.63,0.0,0.00414,0.0,0.8888]
[1779835693597,54.66,75604.84,0.0,0.00413,0.0,0.88712]
[1779835698632,54.66,75602.55,0.0,0.00412,0.0,0.88575]
[1779835702321,54.66,75594.5,0.0,0.0041,0.0,0.88093]
[1779835705481,54.66,75585.06,0.0,0.00407,0.0,0.87531]
[1779835710716,54.66,75582.63,0.0,0.00406,0.0,0.87386]
[1779835715752,54.66,75574.11,0.0,0.00403,0.0,0.8681]
[1779835720787,54.66,75573.26,0.0,0.00403,0.0,0.8676]
[1779835725822,54.66,75571.1,0.0,0.00402,0.0,0.86632]
[1779835730857,54.66,75591.82,0.0,0.00409,0.0,0.8786]
[1779835735892,54.66,75602.46,0.0,0.00412,0.0,0.88495]
[1779835740927,54.66,75601.62,0.0,0.00412,0.0,0.88445]
[1779835745963,54.66,75594.72,0.0,0.00409,0.0,0.88032]
[1779835750997,54.66,75594.88,0.0,0.00409,0.0,0.88042]
[1779835756031,54.66,75594.82,0.0,0.00409,0.0,0.88038]
[1779835761067,54.66,75594.56,0.0,0.00409,0.0,0.88023]
[1779835766102,54.66,75594.16,0.0,0.00409,0.0,0.87999]
[1779835771137,54.66,75594.72,0.0,0.00409,0.0,0.87959]
[1779835776174,54.66,75589.1,0.0,0.00407,0.0,0.87624]
[1779835781209,54.66,75587.22,0.0,0.00407,0.0,0.87513]
[1779835786244,54.66,75590.2,0.0,0.00408,0.0,0.8769]
[1779835791279,54.66,75590.46,0.0,0.00408,0.0,0.87705]
[1779835796314,54.66,75598.79,0.0,0.0041,0.0,0.88202]
[1779835801349,54.66,75596.49,0.0,0.0041,0.0,0.88065]
[1779835806384,54.66,75592.29,0.0,0.00408,0.0,0.87814]
[1779835811420,54.66,75594.43,0.0,0.00409,0.0,0.87942]
[1779835816458,54.66,75593.27,0.0,0.00409,0.0,0.87873]
[1779835821492,54.66,75582.05,0.0,0.00405,0.0,0.87206]
[1779835829550,54.66,75586.04,0.0,0.00406,0.0,0.87443]
[1779835834587,54.66,75597.35,0.0,0.0041,0.0,0.88042]
[1779835839622,54.66,75600.83,0.0,0.00411,0.0,0.8825]
[1779835844657,54.66,75604.23,0.0,0.00412,0.0,0.88454]
[1779835849692,54.66,75599.61,0.0,0.0041,0.0,0.88177]
[1779835854727,54.66,75599.34,0.0,0.0041,0.0,0.88161]
[1779835859762,54.66,75599.32,0.0,0.0041,0.0,0.8816]
[1779835864797,54.66,75594.28,0.0,0.00409,0.0,0.87859]
[1779835869832,54.66,75592.41,0.0,0.00408,0.0,0.87748]
[1779835874867,54.66,75594.08,0.0,0.00409,0.0,0.87847]
[1779835879902,54.66,75588.01,0.0,0.00407,0.0,0.87486]
[1779835884937,54.66,75587.03,0.0,0.00406,0.0,0.87428]
[1779835889973,54.66,75585.96,0.0,0.00406,0.0,0.87365]
[1779835895009,54.66,75585.56,0.0,0.00406,0.0,0.87268]
[1779835900051,54.66,75589.45,0.0,0.00407,0.0,0.87499]
[1779835905087,54.66,75602.7,0.0,0.00411,0.0,0.88289]
[1779835910122,54.66,75604.53,0.0,0.00411,0.0,0.88398]
[1779835915157,54.66,75604.62,0.0,0.00411,0.0,0.88404]
[1779835920192,54.66,75604.86,0.0,0.00412,0.0,0.88418]
[1779835925227,54.66,75604.33,0.0,0.00411,0.0,0.88386]
[1779835930262,54.66,75601.31,0.0,0.0041,0.0,0.88206]
[1779835935296,54.66,75601.14,0.0,0.0041,0.0,0.88195]
[1779835940332,54.66,75601.45,0.0,0.0041,0.0,0.88214]
[1779835945370,54.66,75602.13,0.0,0.00411,0.0,0.88255]
[1779835950404,54.66,75606.29,0.0,0.00412,0.0,0.88504]
[1779835955439,54.66,75606.3,0.0,0.00412,0.0,0.88431]
[1779835962494,54.66,75606.73,0.0,0.00412,0.0,0.88456]
[1779835967529,54.66,75605.78,0.0,0.00411,0.0,0.88399]
[1779835972578,54.66,75605.79,0.0,0.00411,0.0,0.884]
[1779835977621,54.66,75605.61,0.0,0.00411,0.0,0.88389]
[1779835982661,54.66,75604.5,0.0,0.00411,0.0,0.88323]
[1779835987695,54.66,75596.06,0.0,0.00408,0.0,0.87819]
[1779835992730,54.66,75600.27,0.0,0.0041,0.0,0.8807]
[1779835997765,54.66,75603.99,0.0,0.00411,0.0,0.88292]
[1779836002800,54.66,75605.56,0.0,0.00411,0.0,0.88386]
[1779836007835,54.66,75605.47,0.0,0.00411,0.0,0.88381]
[1779836012870,54.66,75607.08,0.0,0.00412,0.0,0.88403]
[1779836017905,54.66,75626.29,0.0,0.00417,0.0,0.89561]
[1779836022939,54.66,75635.0,0.0,0.0042,0.0,0.9009]
[1779836027975,54.66,75636.2,0.0,0.00421,0.0,0.90163]
[1779836033010,54.66,75639.11,0.0,0.00421,0.0,0.9034]
[1779836038044,54.66,75639.41,0.0,0.00422,0.0,0.90359]
[1779836046101,54.66,75640.17,0.0,0.00422,0.0,0.90405]
[1779836052142,54.66,75641.52,0.0,0.00422,0.0,0.90487]
[1779836057178,54.66,75638.24,0.0,0.00421,0.0,0.90287]
[1779836062213,54.66,75649.09,0.0,0.00425,0.0,0.90951]
[1779836067249,54.66,75653.81,0.0,0.00426,0.0,0.91241]
[1779836072285,54.66,75652.41,0.0,0.00425,0.0,0.91079]
[1779836077320,54.66,75656.24,0.0,0.00426,0.0,0.91315]
[1779836082355,54.66,75655.34,0.0,0.00426,0.0,0.9126]
[1779836087396,54.66,75644.42,0.0,0.00423,0.0,0.9059]
[1779836092431,54.66,75641.74,0.0,0.00422,0.0,0.90426]
[1779836097466,54.66,75643.89,0.0,0.00423,0.0,0.90557]
[1779836102501,54.66,75643.92,0.0,0.00423,0.0,0.90559]
[1779836107543,54.66,75638.65,0.0,0.00421,0.0,0.90237]
[1779836113585,54.66,75637.71,0.0,0.00421,0.0,0.9018]
[1779836119627,54.66,75637.11,0.0,0.0042,0.0,0.90143]
[1779836124662,54.66,75638.2,0.0,0.00421,0.0,0.9021]
[1779836131716,54.66,75640.12,0.0,0.00421,0.0,0.90252]
[1779836136751,54.66,75637.14,0.0,0.0042,0.0,0.9007]
[1779836141786,54.66,75632.27,0.0,0.00419,0.0,0.89774]
[1779836146820,54.66,75631.95,0.0,0.00418,0.0,0.89755]
[1779836151855,54.66,75632.42,0.0,0.00419,0.0,0.89783]
[1779836156891,54.66,75635.08,0.0,0.00419,0.0,0.89945]
[1779836161928,54.66,75631.35,0.0,0.00418,0.0,0.89718]
[1779836166968,54.66,75625.39,0.0,0.00416,0.0,0.89357]
[1779836172008,54.66,75627.0,0.0,0.00417,0.0,0.89455]
[1779836177037,54.66,75618.74,0.0,0.00414,0.0,0.88956]
[1779836182073,54.66,75619.41,0.0,0.00415,0.0,0.88996]
[1779836187107,54.66,75620.36,0.0,0.00415,0.0,0.89054]
[1779836192143,54.66,75618.08,0.0,0.00414,0.0,0.88842]
[1779836197178,54.66,75609.74,0.0,0.00411,0.0,0.88342]
[1779836202212,54.66,75612.7,0.0,0.00412,0.0,0.88519]
[1779836207248,54.66,75612.81,0.0,0.00412,0.0,0.88526]
[1779836212283,54.66,75611.53,0.0,0.00412,0.0,0.88449]
[1779836218325,54.66,75611.72,0.0,0.00412,0.0,0.8846]
[1779836223359,54.66,75615.05,0.0,0.00413,0.0,0.8866]
[1779836228395,54.66,75613.84,0.0,0.00413,0.0,0.88587]
[1779836233430,54.66,75613.82,0.0,0.00413,0.0,0.88586]
[1779836239472,54.66,75612.98,0.0,0.00412,0.0,0.88536]
[1779836245514,54.66,75612.98,0.0,0.00412,0.0,0.88536]
[1779836250549,54.66,75613.34,0.0,0.00412,0.0,0.88557]
[1779836255583,54.66,75613.9,0.0,0.00412,0.0,0.88517]
[1779836260619,54.66,75620.9,0.0,0.00414,0.0,0.88938]
[1779836265654,54.66,75621.41,0.0,0.00415,0.0,0.88969]
[1779836270689,54.66,75622.37,0.0,0.00415,0.0,0.89026]
[1779836271697,54.66,75569.64,0.0,0.00399,0.0,0.85895]
[1779836272704,54.66,75621.1,0.0,0.00414,0.0,0.8895]
[1779836273954,54.66,75621.1,0.0,0.00414,0.0,0.8895]
[1779836274002,54.66,75621.1,0.0,0.00414,0.0,0.8895]
[1779836282774,54.66,75622.5,0.0,0.00415,0.0,0.89034]
[1779836287809,54.66,75622.39,0.0,0.00415,0.0,0.89028]
[1779836292844,54.66,75622.07,0.0,0.00415,0.0,0.89008]
[1779836297879,54.66,75622.1,0.0,0.00415,0.0,0.8901]
[1779836302917,54.66,75624.85,0.0,0.00416,0.0,0.89176]
[1779836307951,54.66,75636.4,0.0,0.00419,0.0,0.89876]
[1779836312986,54.66,75636.7,0.0,0.00419,0.0,0.89819]
[1779836319030,54.66,75636.53,0.0,0.00419,0.0,0.89809]
[1779836324065,54.66,75636.27,0.0,0.00419,0.0,0.89793]
[1779836329100,54.66,75625.72,0.0,0.00416,0.0,0.89154]
[1779836334135,54.66,75639.01,0.0,0.0042,0.0,0.8996]
[1779836340177,54.66,75634.65,0.0,0.00418,0.0,0.89695]
[1779836345212,54.66,75637.34,0.0,0.00419,0.0,0.89858]
[1779836350247,54.66,75638.82,0.0,0.0042,0.0,0.89948]
[1779836355282,54.66,75638.98,0.0,0.0042,0.0,0.89958]
[1779836360317,54.66,75638.8,0.0,0.0042,0.0,0.89947]
[1779836365354,54.66,75637.29,0.0,0.00419,0.0,0.89855]
[1779836372403,54.66,75637.38,0.0,0.00419,0.0,0.89786]
[1779836377438,54.66,75642.22,0.0,0.0042,0.0,0.9008]
[1779836382473,54.66,75642.9,0.0,0.00421,0.0,0.90122]
[1779836387508,54.66,75643.65,0.0,0.00421,0.0,0.90167]
[1779836392543,54.66,75643.54,0.0,0.00421,0.0,0.90161]
[1779836397578,54.66,75643.9,0.0,0.00421,0.0,0.90182]
[1779836402613,54.66,75664.9,0.0,0.00427,0.0,0.9147]
[1779836407648,54.66,75664.87,0.0,0.00427,0.0,0.91468]
[1779836412683,54.66,75680.76,0.0,0.00432,0.0,0.92453]
[1779836415707,54.66,75705.48,0.0,0.0044,0.0,0.94003]
[1779836420742,54.66,75717.58,0.0,0.00444,0.0,0.94769]
[1779836425777,54.66,75721.9,0.0,0.00446,0.0,0.95044]
[1779836430812,54.66,75724.95,0.0,0.00447,0.0,0.95238]
[1779836435847,54.66,75734.28,0.0,0.0045,0.0,0.95757]
[1779836440883,54.66,75755.49,0.0,0.00457,0.0,0.97125]
[1779836445918,54.66,75757.99,0.0,0.00457,0.0,0.97287]
[1779836450953,54.66,75763.39,0.0,0.00459,0.0,0.97639]
[1779836455987,54.66,75761.12,0.0,0.00458,0.0,0.97491]
[1779836461036,54.66,75778.86,0.0,0.00464,0.0,0.98651]
[1779836464058,54.66,75799.37,0.0,0.00471,0.0,1.00007]
[1779836469093,54.66,75782.38,0.0,0.00466,0.0,0.98883]
[1779836475135,54.66,75778.58,0.0,0.00464,0.0,0.98633]
[1779836480170,54.66,75777.63,0.0,0.00464,0.0,0.9857]
[1779836485211,54.66,75758.87,0.0,0.00458,0.0,0.97344]
[1779836490246,54.66,75752.07,0.0,0.00455,0.0,0.96903]
[1779836495282,54.66,75763.28,0.0,0.00459,0.0,0.97552]
[1779836499871,54.66,75767.94,0.0,0.0046,0.0,0.97856]
[1779836501375,54.66,75771.68,0.0,0.00462,0.0,0.981]
[1779836507366,54.66,75776.65,0.0,0.00463,0.0,0.98426]
[1779836512401,54.66,75781.08,0.0,0.00465,0.0,0.98717]
[1779836517435,54.66,75786.59,0.0,0.00467,0.0,0.9908]
[1779836522471,54.66,75787.45,0.0,0.00467,0.0,0.99137]
[1779836527506,54.66,75790.37,0.0,0.00468,0.0,0.9933]
[1779836532541,54.66,75790.12,0.0,0.00468,0.0,0.99313]
[1779836537576,54.66,75781.88,0.0,0.00465,0.0,0.9877]
[1779836542613,54.66,75772.37,0.0,0.00462,0.0,0.98145]
[1779836547648,54.66,75763.36,0.0,0.00459,0.0,0.97557]
[1779836552682,54.66,75765.84,0.0,0.00459,0.0,0.97639]
[1779836557272,54.66,75766.44,0.0,0.0046,0.0,0.97678]
[1779836558307,54.66,75766.43,0.0,0.0046,0.0,0.97677]
[1779836563761,54.66,75766.61,0.0,0.0046,0.0,0.97689]
[1779836568800,54.66,75760.74,0.0,0.00458,0.0,0.97307]
[1779836574841,54.66,75760.89,0.0,0.00458,0.0,0.97317]
[1779836579877,54.66,75757.84,0.0,0.00457,0.0,0.97119]
[1779836584912,54.66,75764.88,0.0,0.00459,0.0,0.97576]
[1779836589947,54.66,75769.45,0.0,0.00461,0.0,0.97875]
[1779836594982,54.66,75770.34,0.0,0.00461,0.0,0.97933]
[1779836600017,54.66,75778.43,0.0,0.00464,0.0,0.98463]
[1779836605054,54.66,75772.18,0.0,0.00461,0.0,0.98053]
[1779836610087,54.66,75771.4,0.0,0.00461,0.0,0.98002]
[1779836615122,54.66,75775.04,0.0,0.00462,0.0,0.9816]
[1779836620157,54.66,75775.69,0.0,0.00462,0.0,0.98203]
[1779836625193,54.66,75776.04,0.0,0.00462,0.0,0.98226]
[1779836630227,54.66,75770.43,0.0,0.0046,0.0,0.97859]
[1779836637276,54.66,75773.32,0.0,0.00461,0.0,0.98048]
[1779836642311,54.66,75774.28,0.0,0.00462,0.0,0.9811]
[1779836647346,54.66,75775.42,0.0,0.00462,0.0,0.98185]
[1779836653388,54.66,75776.4,0.0,0.00463,0.0,0.98249]
[1779836660437,54.66,75776.34,0.0,0.00462,0.0,0.98245]
[1779836665472,54.66,75782.26,0.0,0.00465,0.0,0.98634]
[1779836670507,54.66,75785.39,0.0,0.00466,0.0,0.9884]
[1779836675542,54.66,75791.13,0.0,0.00467,0.0,0.99138]
[1779836680577,54.66,75789.49,0.0,0.00467,0.0,0.9903]
[1779836685612,54.66,75784.72,0.0,0.00465,0.0,0.98715]
[1779836690647,54.66,75779.98,0.0,0.00463,0.0,0.98404]
[1779836695682,54.66,75778.8,0.0,0.00463,0.0,0.98327]
[1779836700717,54.66,75780.64,0.0,0.00464,0.0,0.98447]
[1779836705752,54.66,75797.5,0.0,0.00469,0.0,0.99559]
[1779836710787,54.66,75797.48,0.0,0.00469,0.0,0.99558]
[1779836715822,54.66,75784.01,0.0,0.00465,0.0,0.98669]
[1779836720857,54.66,75783.58,0.0,0.00465,0.0,0.9864]
[1779836726899,54.66,75781.87,0.0,0.00464,0.0,0.98528]
[1779836731937,54.66,75776.68,0.0,0.00462,0.0,0.98108]
[1779836737978,54.66,75770.12,0.0,0.0046,0.0,0.97679]
[1779836743013,54.66,75771.24,0.0,0.0046,0.0,0.97752]
[1779836748049,54.66,75772.45,0.0,0.0046,0.0,0.97831]
[1779836753084,54.66,75772.13,0.0,0.0046,0.0,0.9781]
[1779836758119,54.66,75754.44,0.0,0.00454,0.0,0.96661]
[1779836764161,54.66,75768.66,0.0,0.00459,0.0,0.97584]
[1779836770204,54.66,75773.82,0.0,0.00461,0.0,0.97921]
[1779836776246,54.66,75771.24,0.0,0.0046,0.0,0.97752]
[1779836781281,54.66,75771.67,0.0,0.0046,0.0,0.9778]
[1779836786316,54.66,75774.25,0.0,0.00461,0.0,0.97949]
[1779836791351,54.66,75775.07,0.0,0.00461,0.0,0.97922]
[1779836796386,54.66,75771.65,0.0,0.0046,0.0,0.97699]
[1779836801912,54.66,75768.28,0.0,0.00459,0.0,0.97479]
[1779836807465,54.66,75771.58,0.0,0.0046,0.0,0.97695]
[1779836812499,54.66,75771.56,0.0,0.0046,0.0,0.97693]
[1779836817535,54.66,75772.14,0.0,0.0046,0.0,0.97731]
[1779836822572,54.66,75765.83,0.0,0.00458,0.0,0.9732]
[1779836827607,54.66,75768.86,0.0,0.00459,0.0,0.97517]
[1779836832642,54.66,75770.51,0.0,0.00459,0.0,0.97625]
[1779836837677,54.66,75769.19,0.0,0.00459,0.0,0.97539]
[1779836842712,54.66,75767.24,0.0,0.00458,0.0,0.97412]
[1779836847747,54.66,75767.02,0.0,0.00458,0.0,0.97397]
[1779836852782,54.66,75758.49,0.0,0.00455,0.0,0.96765]
[1779836859831,54.66,75758.85,0.0,0.00455,0.0,0.96788]
[1779836864866,54.66,75759.0,0.0,0.00455,0.0,0.96798]
[1779836869901,54.66,75743.13,0.0,0.0045,0.0,0.95775]
[1779836874936,54.66,75743.53,0.0,0.0045,0.0,0.95801]
[1779836880978,54.66,75742.72,0.0,0.0045,0.0,0.95749]
[1779836884953,54.66,75738.61,0.0,0.00448,0.0,0.95485]
[1779836884993,54.66,75738.61,0.0,0.00448,0.0,0.95485]
[1779836893062,54.66,75735.5,0.0,0.00447,0.0,0.95286]
[1779836898097,54.66,75733.75,0.0,0.00447,0.0,0.95175]
[1779836903132,54.66,75733.6,0.0,0.00447,0.0,0.95165]
[1779836910181,54.66,75733.63,0.0,0.00447,0.0,0.95167]
[1779836916247,54.66,75733.69,0.0,0.00446,0.0,0.95093]
[1779836926317,54.66,75733.75,0.0,0.00446,0.0,0.95097]
[1779836933366,54.66,75733.67,0.0,0.00446,0.0,0.95091]
[1779836947464,54.66,75733.35,0.0,0.00446,0.0,0.95071]
[1779836952499,54.66,75733.73,0.0,0.00446,0.0,0.95095]
[1779836957534,54.66,75733.3,0.0,0.00446,0.0,0.95068]
[1779836962569,54.66,75733.4,0.0,0.00446,0.0,0.95074]
[1779836967613,54.66,75733.45,0.0,0.00446,0.0,0.95077]
[1779836972638,54.66,75737.74,0.0,0.00447,0.0,0.95273]
[1779836977674,54.66,75743.18,0.0,0.00449,0.0,0.95621]
[1779836980313,54.66,75743.83,0.0,0.00449,0.0,0.95663]
[1779836980747,54.66,75744.13,0.0,0.0045,0.0,0.95682]
[1779836984940,54.66,75776.36,0.0,0.0046,0.0,0.97767]
[1779836987862,54.66,75777.93,0.0,0.00461,0.0,0.9787]
[1779836989158,54.66,75778.41,0.0,0.00461,0.0,0.97901]
[1779836992872,54.66,75788.66,0.0,0.00464,0.0,0.98573]
[1779836994183,54.66,75788.83,0.0,0.00465,0.0,0.98584]
[1779836995304,54.66,75783.51,0.0,0.00463,0.0,0.98235]
[1779837001843,54.66,75784.43,0.0,0.00463,0.0,0.98295]
[1779837006877,54.66,75783.44,0.0,0.00463,0.0,0.9823]
[1779837011912,54.66,75786.74,0.0,0.00464,0.0,0.98447]
[1779837016947,54.66,75787.02,0.0,0.00464,0.0,0.98465]
[1779837021982,54.66,75787.97,0.0,0.00464,0.0,0.98528]
[1779837027017,54.66,75799.62,0.0,0.00468,0.0,0.99296]
[1779837032052,54.66,75804.67,0.0,0.0047,0.0,0.99549]
[1779837037087,54.66,75798.57,0.0,0.00467,0.0,0.99145]
[1779837042122,54.66,75800.5,0.0,0.00468,0.0,0.99273]
[1779837047157,54.66,75812.16,0.0,0.00472,0.0,1.00047]
[1779837052192,54.66,75804.69,0.0,0.0047,0.0,0.9955]
[1779837057227,54.66,75805.58,0.0,0.0047,0.0,0.99609]
[1779837062264,54.66,75814.41,0.0,0.00473,0.0,1.00197]
[1779837068306,54.66,75816.11,0.0,0.00474,0.0,1.0031]
[1779837073341,54.66,75810.03,0.0,0.00471,0.0,0.99905]
[1779837078376,54.66,75816.77,0.0,0.00474,0.0,1.00354]
[1779837083411,54.66,75819.24,0.0,0.00475,0.0,1.00519]
[1779837088447,54.66,75821.13,0.0,0.00475,0.0,1.00645]
[1779837092987,54.66,75819.52,0.0,0.00474,0.0,1.00456]
[1779837093035,54.66,75819.52,0.0,0.00474,0.0,1.00456]
[1779837093497,54.66,75796.28,0.0,0.00466,0.0,0.98914]
[1779837094564,54.66,75787.51,0.0,0.00463,0.0,0.98337]
[1779837098160,54.66,75786.33,0.0,0.00463,0.0,0.9826]
[1779837099577,54.66,75794.24,0.0,0.00466,0.0,0.98779]
[1779837106588,54.66,75795.32,0.0,0.00466,0.0,0.9885]
[1779837110872,54.66,75795.73,0.0,0.00466,0.0,0.98877]
[1779837112630,54.66,75816.45,0.0,0.00473,0.0,1.00251]
[1779837117665,54.66,75817.81,0.0,0.00474,0.0,1.00342]
[1779837122700,54.66,75819.46,0.0,0.00474,0.0,1.00452]
[1779837127735,54.66,75821.95,0.0,0.00475,0.0,1.00618]
[1779837133781,54.66,75821.45,0.0,0.00475,0.0,1.00585]
[1779837138816,54.66,75824.33,0.0,0.00476,0.0,1.00778]
[1779837143851,54.66,75824.34,0.0,0.00476,0.0,1.00778]
[1779837148886,54.66,75824.99,0.0,0.00476,0.0,1.00822]
[1779837153922,54.66,75825.27,0.0,0.00476,0.0,1.00759]
[1779837158957,54.66,75829.0,0.0,0.00477,0.0,1.01009]
[1779837163992,54.66,75835.78,0.0,0.0048,0.0,1.01465]
[1779837169027,54.66,75836.27,0.0,0.0048,0.0,1.01498]
[1779837176076,54.66,75836.9,0.0,0.0048,0.0,1.0154]
[1779837181111,54.66,75835.21,0.0,0.00479,0.0,1.01427]
[1779837187153,54.66,75834.72,0.0,0.00479,0.0,1.01394]
[1779837192188,54.66,75829.67,0.0,0.00477,0.0,1.01054]
[1779837197223,54.66,75829.79,0.0,0.00478,0.0,1.01062]
[1779837203264,54.66,75835.14,0.0,0.00479,0.0,1.01422]
[1779837212090,54.66,75833.06,0.0,0.00479,0.0,1.01282]
[1779837212328,54.66,75798.78,0.0,0.00466,0.0,0.98917]
[1779837214342,54.66,75778.94,0.0,0.0046,0.0,0.97616]
[1779837214992,54.66,75778.94,0.0,0.0046,0.0,0.97616]
[1779837220384,54.66,75784.09,0.0,0.00461,0.0,0.97953]
[1779837225419,54.66,75784.22,0.0,0.00461,0.0,0.97961]
[1779837230455,54.66,75785.28,0.0,0.00462,0.0,0.98031]
[1779837235490,54.66,75787.38,0.0,0.00463,0.0,0.98168]
[1779837240525,54.66,75799.67,0.0,0.00467,0.0,0.98976]
[1779837245560,54.66,75808.7,0.0,0.0047,0.0,0.99573]
[1779837250599,54.66,75814.96,0.0,0.00472,0.0,0.99989]
[1779837255634,54.66,75815.75,0.0,0.00472,0.0,1.00042]
[1779837260668,54.66,75814.09,0.0,0.00472,0.0,0.99931]
[1779837265704,54.66,75814.07,0.0,0.00472,0.0,0.9993]
[1779837271747,54.66,75813.99,0.0,0.00471,0.0,0.99844]
[1779837278797,54.66,75814.09,0.0,0.00471,0.0,0.9985]
[1779837284839,54.66,75814.94,0.0,0.00472,0.0,0.99907]
[1779837290881,54.66,75803.98,0.0,0.00468,0.0,0.9918]
[1779837295916,54.66,75801.22,0.0,0.00467,0.0,0.98998]
[1779837300951,54.66,75790.26,0.0,0.00463,0.0,0.98277]
[1779837305986,54.66,75789.33,0.0,0.00463,0.0,0.98216]
[1779837311021,54.66,75792.96,0.0,0.00464,0.0,0.98454]
[1779837316057,54.66,75789.71,0.0,0.00463,0.0,0.98241]
[1779837321092,54.66,75784.89,0.0,0.00461,0.0,0.97925]
[1779837327134,54.66,75784.32,0.0,0.00461,0.0,0.97888]
[1779837332169,54.66,75788.56,0.0,0.00462,0.0,0.98085]
[1779837337203,54.66,75797.51,0.0,0.00465,0.0,0.98673]
[1779837342239,54.66,75799.41,0.0,0.00466,0.0,0.98798]
[1779837347274,54.66,75800.75,0.0,0.00466,0.0,0.98886]
[1779837352312,54.66,75806.99,0.0,0.00468,0.0,0.99298]
[1779837357347,54.66,75820.49,0.0,0.00473,0.0,1.00195]
[1779837362381,54.66,75820.09,0.0,0.00473,0.0,1.00168]
[1779837367417,54.66,75813.41,0.0,0.00471,0.0,0.99724]
[1779837372451,54.66,75808.19,0.0,0.00469,0.0,0.99378]
[1779837377487,54.66,75809.44,0.0,0.00469,0.0,0.99461]
[1779837382522,54.66,75809.45,0.0,0.00469,0.0,0.99461]
[1779837387557,54.66,75808.84,0.0,0.00469,0.0,0.99421]
[1779837392592,54.66,75809.95,0.0,0.00469,0.0,0.99413]
[1779837397627,54.66,75812.62,0.0,0.0047,0.0,0.9959]
[1779837402661,54.66,75816.51,0.0,0.00471,0.0,0.99849]
[1779837407697,54.66,75813.06,0.0,0.0047,0.0,0.9962]
[1779837412732,54.66,75804.74,0.0,0.00467,0.0,0.99069]
[1779837417767,54.66,75806.5,0.0,0.00468,0.0,0.99185]
[1779837423809,54.66,75806.08,0.0,0.00468,0.0,0.99157]
[1779837428844,54.66,75807.8,0.0,0.00468,0.0,0.99271]
[1779837433884,54.66,75820.0,0.0,0.00473,0.0,1.00081]
[1779837438919,54.66,75819.73,0.0,0.00472,0.0,1.00063]
[1779837443955,54.66,75820.74,0.0,0.00473,0.0,1.0013]
[1779837448989,54.66,75819.86,0.0,0.00473,0.0,1.00072]
[1779837454024,54.66,75819.19,0.0,0.00472,0.0,0.99946]
[1779837459059,54.66,75820.2,0.0,0.00472,0.0,1.00013]
[1779837464094,54.66,75828.38,0.0,0.00475,0.0,1.00559]
[1779837469130,54.66,75828.47,0.0,0.00475,0.0,1.00565]
[1779837477186,54.66,75828.07,0.0,0.00475,0.0,1.00538]
[1779837482223,54.66,75820.01,0.0,0.00472,0.0,1.0]
[1779837488269,54.66,75818.49,0.0,0.00472,0.0,0.99899]
[1779837495955,54.66,75817.67,0.0,0.00471,0.0,0.99845]
[1779837495969,54.66,75817.67,0.0,0.00471,0.0,0.99845]
[1779837496468,54.66,75825.13,0.0,0.00474,0.0,1.00342]
[1779837502368,54.66,75829.38,0.0,0.00475,0.0,1.00626]
[1779837507404,54.66,75831.74,0.0,0.00476,0.0,1.00784]
[1779837512439,54.66,75832.16,0.0,0.00476,0.0,1.0073]
[1779837517475,54.66,75833.08,0.0,0.00476,0.0,1.00792]
[1779837524524,54.66,75833.47,0.0,0.00477,0.0,1.00818]
[1779837529559,54.66,75833.81,0.0,0.00477,0.0,1.00841]
[1779837534593,54.66,75834.08,0.0,0.00477,0.0,1.00859]
[1779837541643,54.66,75834.58,0.0,0.00477,0.0,1.00892]
[1779837546678,54.66,75835.04,0.0,0.00477,0.0,1.00923]
[1779837551713,54.66,75839.6,0.0,0.00479,0.0,1.0123]
[1779837556748,54.66,75842.72,0.0,0.0048,0.0,1.0144]
[1779837566818,54.66,75842.98,0.0,0.0048,0.0,1.01457]
[1779837573867,54.66,75840.88,0.0,0.00479,0.0,1.01234]
[1779837578902,54.66,75839.62,0.0,0.00478,0.0,1.01149]
[1779837591993,54.66,75834.92,0.0,0.00477,0.0,1.00833]
[1779837597028,54.66,75827.09,0.0,0.00474,0.0,1.0031]
[1779837602063,54.66,75828.23,0.0,0.00474,0.0,1.00386]
[1779837608106,54.66,75829.34,0.0,0.00475,0.0,1.0046]
[1779837615155,54.66,75824.43,0.0,0.00473,0.0,1.00132]
[1779837620190,54.66,75826.2,0.0,0.00474,0.0,1.0025]
[1779837626232,54.66,75825.9,0.0,0.00474,0.0,1.0023]
[1779837631267,54.66,75818.46,0.0,0.00471,0.0,0.99654]
[1779837636304,54.66,75819.35,0.0,0.00471,0.0,0.99713]
[1779837641339,54.66,75815.92,0.0,0.0047,0.0,0.99485]
[1779837650402,54.66,75816.39,0.0,0.0047,0.0,0.99516]
[1779837655437,54.66,75817.3,0.0,0.0047,0.0,0.99577]
[1779837660472,54.66,75818.82,0.0,0.00471,0.0,0.99678]
[1779837665509,54.66,75832.01,0.0,0.00475,0.0,1.00557]
[1779837670544,54.66,75831.36,0.0,0.00475,0.0,1.00513]
[1779837675579,54.66,75833.18,0.0,0.00476,0.0,1.00635]
[1779837680614,54.66,75834.62,0.0,0.00476,0.0,1.00731]
[1779837685649,54.66,75834.69,0.0,0.00476,0.0,1.00736]
[1779837690684,54.66,75832.6,0.0,0.00475,0.0,1.00596]
[1779837695720,54.66,75828.71,0.0,0.00474,0.0,1.00255]
[1779837701762,54.66,75823.57,0.0,0.00472,0.0,0.99912]
[1779837706797,54.66,75820.57,0.0,0.00471,0.0,0.99713]
[1779837711831,54.66,75820.81,0.0,0.00471,0.0,0.99729]
[1779837716867,54.66,75820.34,0.0,0.00471,0.0,0.99697]
[1779837721902,54.66,75820.35,0.0,0.00471,0.0,0.99698]
[1779837726937,54.66,75821.6,0.0,0.00471,0.0,0.99781]
[1779837731972,54.66,75824.43,0.0,0.00472,0.0,0.99969]
[1779837737007,54.66,75824.5,0.0,0.00472,0.0,0.99974]
[1779837742042,54.66,75824.68,0.0,0.00472,0.0,0.99986]
[1779837747077,54.66,75820.59,0.0,0.00471,0.0,0.99714]
[1779837753119,54.66,75820.57,0.0,0.00471,0.0,0.99631]
[1779837758154,54.66,75819.11,0.0,0.0047,0.0,0.99535]
[1779837763192,54.66,75820.46,0.0,0.0047,0.0,0.99624]
[1779837768227,54.66,75821.36,0.0,0.00471,0.0,0.99684]
[1779837778297,54.66,75820.79,0.0,0.00471,0.0,0.99646]
[1779837783332,54.66,75817.47,0.0,0.00469,0.0,0.99426]
[1779837788367,54.66,75818.35,0.0,0.0047,0.0,0.99484]
[1779837793402,54.66,75808.68,0.0,0.00466,0.0,0.98845]
[1779837799444,54.66,75803.48,0.0,0.00465,0.0,0.98502]
[1779837808507,54.66,75801.68,0.0,0.00464,0.0,0.98384]
[1779837813265,54.66,75802.12,0.0,0.00464,0.0,0.98333]
[1779837822607,54.66,75798.92,0.0,0.00463,0.0,0.98123]
[1779837827642,54.66,75798.89,0.0,0.00463,0.0,0.98121]
[1779837836705,54.66,75798.94,0.0,0.00463,0.0,0.98124]
[1779837842747,54.66,75799.28,0.0,0.00463,0.0,0.98146]
[1779837847781,54.66,75799.25,0.0,0.00463,0.0,0.98144]
[1779837852820,54.66,75797.74,0.0,0.00462,0.0,0.98045]
[1779837857853,54.66,75794.39,0.0,0.00461,0.0,0.97826]
[1779837862888,54.66,75795.7,0.0,0.00462,0.0,0.97912]
[1779837867924,54.66,75798.52,0.0,0.00463,0.0,0.98096]
[1779837872959,54.66,75799.14,0.0,0.00462,0.0,0.98057]
[1779837877994,54.66,75798.77,0.0,0.00462,0.0,0.98033]
[1779837883032,54.66,75794.26,0.0,0.00461,0.0,0.97737]
[1779837888067,54.66,75795.22,0.0,0.00461,0.0,0.978]
[1779837893102,54.66,75794.45,0.0,0.00461,0.0,0.9775]
[1779837898137,54.66,75793.22,0.0,0.0046,0.0,0.9767]
[1779837903172,54.66,75794.24,0.0,0.00461,0.0,0.97736]
[1779837909214,54.66,75797.4,0.0,0.00462,0.0,0.97943]
[1779837915256,54.66,75797.24,0.0,0.00462,0.0,0.97932]
[1779837921298,54.66,75797.25,0.0,0.00462,0.0,0.97933]
[1779837929354,54.66,75798.93,0.0,0.00462,0.0,0.98043]
[1779837934389,54.66,75799.75,0.0,0.00462,0.0,0.98017]
[1779837942444,54.66,75799.68,0.0,0.00462,0.0,0.98012]
[1779837954530,54.66,75799.56,0.0,0.00462,0.0,0.98004]
[1779837959565,54.66,75793.92,0.0,0.0046,0.0,0.97635]
[1779837967621,54.66,75793.77,0.0,0.0046,0.0,0.97625]
[1779837972656,54.66,75793.62,0.0,0.0046,0.0,0.97616]
[1779837977691,54.66,75786.58,0.0,0.00458,0.0,0.97157]
[1779837984740,54.66,75786.63,0.0,0.00458,0.0,0.9716]
[1779837998840,54.66,75787.08,0.0,0.00458,0.0,0.9711]
[1779838005890,54.66,75786.83,0.0,0.00458,0.0,0.97094]
[1779838010925,54.66,75799.95,0.0,0.00462,0.0,0.97949]
[1779838015961,54.66,75809.41,0.0,0.00465,0.0,0.9857]
[1779838022003,54.66,75801.11,0.0,0.00462,0.0,0.98025]
[1779838028045,54.66,75790.41,0.0,0.00459,0.0,0.97327]
[1779838033080,54.66,75785.12,0.0,0.00457,0.0,0.96983]
[1779838038115,54.66,75791.15,0.0,0.00459,0.0,0.97375]
[1779838043154,54.66,75785.89,0.0,0.00457,0.0,0.97033]
[1779838048193,54.66,75781.43,0.0,0.00456,0.0,0.96743]
[1779838053227,54.66,75772.81,0.0,0.00453,0.0,0.96107]
[1779838058263,54.66,75770.41,0.0,0.00452,0.0,0.95952]
[1779838063298,54.66,75781.96,0.0,0.00456,0.0,0.96698]
[1779838068333,54.66,75786.26,0.0,0.00457,0.0,0.96977]
[1779838073368,54.66,75786.97,0.0,0.00457,0.0,0.97023]
[1779838080416,54.66,75787.32,0.0,0.00457,0.0,0.97046]
[1779838085452,54.66,75789.87,0.0,0.00458,0.0,0.97212]
[1779838091494,54.66,75789.98,0.0,0.00458,0.0,0.97219]
[1779838096529,54.66,75791.85,0.0,0.00459,0.0,0.9734]
[1779838101564,54.66,75797.18,0.0,0.00461,0.0,0.97688]
[1779838106600,54.66,75800.2,0.0,0.00462,0.0,0.97886]
[1779838106961,54.66,75800.2,0.0,0.00462,0.0,0.97886]
[1779838107991,54.66,75800.2,0.0,0.00462,0.0,0.97886]
[1779838121705,54.66,75800.84,0.0,0.00462,0.0,0.97847]
[1779838128754,54.66,75800.85,0.0,0.00462,0.0,0.97848]
[1779838141845,54.66,75802.01,0.0,0.00462,0.0,0.97924]
[1779838146880,54.66,75802.18,0.0,0.00462,0.0,0.97935]
[1779838151916,54.66,75802.09,0.0,0.00462,0.0,0.97929]
[1779838156951,54.66,75808.63,0.0,0.00464,0.0,0.98358]
[1779838161986,54.66,75809.78,0.0,0.00465,0.0,0.98434]
[1779838173063,54.66,75804.53,0.0,0.00462,0.0,0.98009]
[1779838178098,54.66,75803.21,0.0,0.00462,0.0,0.97922]
[1779838183133,54.66,75803.29,0.0,0.00462,0.0,0.97927]
[1779838189175,54.66,75804.12,0.0,0.00462,0.0,0.97982]
[1779838194210,54.66,75807.39,0.0,0.00463,0.0,0.98196]
[1779838199245,54.66,75808.69,0.0,0.00464,0.0,0.98282]
[1779838204280,54.66,75808.37,0.0,0.00464,0.0,0.98261]
[1779838209315,54.66,75814.42,0.0,0.00466,0.0,0.98658]
[1779838215357,54.66,75814.62,0.0,0.00466,0.0,0.98672]
[1779838220392,54.66,75816.66,0.0,0.00467,0.0,0.98806]
[1779838226434,54.66,75816.85,0.0,0.00467,0.0,0.98819]
[1779838232476,54.66,75816.29,0.0,0.00466,0.0,0.98701]
[1779838238526,54.66,75817.0,0.0,0.00466,0.0,0.98748]
[1779838243561,54.66,75807.96,0.0,0.00463,0.0,0.98153]
[1779838248596,54.66,75809.99,0.0,0.00464,0.0,0.98286]
[1779838254638,54.66,75809.67,0.0,0.00464,0.0,0.98265]
[1779838260680,54.66,75809.38,0.0,0.00464,0.0,0.98246]
[1779838265715,54.66,75821.79,0.0,0.00468,0.0,0.99064]
[1779838270750,54.66,75821.07,0.0,0.00468,0.0,0.99016]
[1779838277804,54.66,75814.27,0.0,0.00465,0.0,0.98568]
[1779838282839,54.66,75802.71,0.0,0.00461,0.0,0.97809]
[1779838287874,54.66,75810.7,0.0,0.00464,0.0,0.98333]
[1779838292909,54.66,75811.14,0.0,0.00464,0.0,0.98282]
[1779838297944,54.66,75815.37,0.0,0.00465,0.0,0.9856]
[1779838302979,54.66,75814.35,0.0,0.00465,0.0,0.98493]
[1779838308014,54.66,75799.94,0.0,0.0046,0.0,0.97548]
[1779838314055,54.66,75810.75,0.0,0.00464,0.0,0.98256]
[1779838319091,54.66,75810.89,0.0,0.00464,0.0,0.98265]
[1779838325133,54.66,75810.66,0.0,0.00464,0.0,0.9825]
[1779838332184,54.66,75809.44,0.0,0.00463,0.0,0.9817]
[1779838338226,54.66,75809.24,0.0,0.00463,0.0,0.98157]
[1779838347386,54.66,75809.24,0.0,0.00463,0.0,0.98157]
[1779838353332,54.66,75809.45,0.0,0.00463,0.0,0.9809]
[1779838358365,54.66,75810.14,0.0,0.00463,0.0,0.98136]
[1779838363402,54.66,75814.79,0.0,0.00465,0.0,0.98441]
[1779838368437,54.66,75814.67,0.0,0.00465,0.0,0.98433]
[1779838371317,54.66,75815.02,0.0,0.00465,0.0,0.98456]
[1779838371506,54.66,75815.02,0.0,0.00465,0.0,0.98456]
[1779838378507,54.66,75816.1,0.0,0.00465,0.0,0.98527]
[1779838386563,54.66,75815.32,0.0,0.00465,0.0,0.98476]
[1779838392606,54.66,75814.45,0.0,0.00465,0.0,0.98419]
[1779838398647,54.66,75816.05,0.0,0.00465,0.0,0.98524]
[1779838403683,54.66,75814.15,0.0,0.00465,0.0,0.98399]
[1779838410732,54.66,75814.18,0.0,0.00465,0.0,0.98401]
[1779838416775,54.66,75806.37,0.0,0.00462,0.0,0.97808]
[1779838421810,54.66,75801.22,0.0,0.0046,0.0,0.97472]
[1779838426845,54.66,75799.26,0.0,0.00459,0.0,0.97344]
[1779838431881,54.66,75799.63,0.0,0.00459,0.0,0.97368]
[1779838441950,54.66,75800.84,0.0,0.0046,0.0,0.97447]
[1779838446138,54.66,75800.89,0.0,0.0046,0.0,0.9745]
[1779838447482,54.66,75801.13,0.0,0.0046,0.0,0.97466]
[1779838453033,54.66,75801.81,0.0,0.0046,0.0,0.9751]
[1779838458068,54.66,75802.1,0.0,0.0046,0.0,0.97529]
[1779838460685,54.66,75802.31,0.0,0.0046,0.0,0.97543]
[1779838466124,54.66,75808.26,0.0,0.00462,0.0,0.97932]
[1779838467138,54.66,75808.26,0.0,0.00462,0.0,0.97932]
[1779838473134,54.66,75810.48,0.0,0.00463,0.0,0.97997]
[1779838479216,54.66,75810.83,0.0,0.00463,0.0,0.9802]
[1779838485257,54.66,75810.94,0.0,0.00463,0.0,0.98027]
[1779838492153,54.66,75811.24,0.0,0.00463,0.0,0.98047]
[1779838498452,54.66,75810.72,0.0,0.00463,0.0,0.98013]
[1779838504390,54.66,75810.21,0.0,0.00463,0.0,0.97979]
[1779838509425,54.66,75810.44,0.0,0.00463,0.0,0.97994]
[1779838521509,54.66,75809.86,0.0,0.00462,0.0,0.97956]
[1779838527551,54.66,75809.76,0.0,0.00462,0.0,0.9795]
[1779838532586,54.66,75809.43,0.0,0.00462,0.0,0.97848]
[1779838537621,54.66,75799.59,0.0,0.00459,0.0,0.97206]
[1779838542656,54.66,75800.63,0.0,0.00459,0.0,0.97273]
[1779838543533,54.66,75800.63,0.0,0.00459,0.0,0.97273]
[1779838548698,54.66,75800.29,0.0,0.00459,0.0,0.97251]
[1779838550457,54.66,75800.18,0.0,0.00459,0.0,0.97244]
[1779838555746,54.66,75795.31,0.0,0.00457,0.0,0.96928]
[1779838560782,54.66,75794.34,0.0,0.00457,0.0,0.96865]
[1779838565817,54.66,75794.13,0.0,0.00457,0.0,0.96851]
[1779838570852,54.66,75796.17,0.0,0.00457,0.0,0.96983]
[1779838577901,54.66,75796.77,0.0,0.00458,0.0,0.97022]
[1779838584950,54.66,75796.67,0.0,0.00458,0.0,0.97016]
[1779838592000,54.66,75796.48,0.0,0.00457,0.0,0.96924]
[1779838597035,54.66,75796.55,0.0,0.00457,0.0,0.96928]
[1779838602071,54.66,75799.76,0.0,0.00458,0.0,0.97137]
[1779838607108,54.66,75806.17,0.0,0.0046,0.0,0.97555]
[1779838612144,54.66,75810.28,0.0,0.00462,0.0,0.97823]
[1779838617178,54.66,75810.41,0.0,0.00462,0.0,0.97832]
[1779838622214,54.66,75809.5,0.0,0.00462,0.0,0.97772]
[1779838627249,54.66,75811.28,0.0,0.00462,0.0,0.97889]
[1779838632284,54.66,75811.2,0.0,0.00462,0.0,0.97884]
[1779838637319,54.66,75808.93,0.0,0.00461,0.0,0.97735]
[1779838642354,54.66,75809.57,0.0,0.00462,0.0,0.97777]
[1779838647389,54.66,75807.0,0.0,0.00461,0.0,0.97609]
[1779838654438,54.66,75807.32,0.0,0.0046,0.0,0.9755]
[1779838659473,54.66,75807.69,0.0,0.00461,0.0,0.97574]
[1779838664508,54.66,75809.52,0.0,0.00461,0.0,0.97694]
[1779838669543,54.66,75808.85,0.0,0.00461,0.0,0.9765]
[1779838674578,54.66,75809.07,0.0,0.00461,0.0,0.97664]
[1779838680620,54.66,75808.58,0.0,0.00461,0.0,0.97632]
[1779838687668,54.66,75809.24,0.0,0.00461,0.0,0.97675]
[1779838692704,54.66,75820.13,0.0,0.00465,0.0,0.98389]
[1779838697739,54.66,75830.43,0.0,0.00468,0.0,0.99069]
[1779838702774,54.66,75837.57,0.0,0.00471,0.0,0.99542]
[1779838707809,54.66,75839.23,0.0,0.00471,0.0,0.99652]
[1779838712843,54.66,75841.99,0.0,0.00472,0.0,0.99754]
[1779838717953,54.66,75859.24,0.0,0.00478,0.0,1.00907]
[1779838718006,54.66,75859.24,0.0,0.00478,0.0,1.00907]
[1779838723925,54.66,75865.56,0.0,0.0048,0.0,1.01333]
[1779838728960,54.66,75865.81,0.0,0.0048,0.0,1.0135]
[1779838733995,54.66,75873.24,0.0,0.00483,0.0,1.01852]
[1779838739030,54.66,75876.62,0.0,0.00484,0.0,1.02081]
[1779838744067,54.66,75859.21,0.0,0.00478,0.0,1.00905]
[1779838749102,54.66,75867.28,0.0,0.00481,0.0,1.01449]
[1779838754137,54.66,75868.54,0.0,0.00481,0.0,1.01534]
[1779838759172,54.66,75868.98,0.0,0.00481,0.0,1.01564]
[1779838766221,54.66,75859.51,0.0,0.00478,0.0,1.00926]
[1779838772271,54.66,75854.22,0.0,0.00476,0.0,1.00489]
[1779838777311,54.66,75853.95,0.0,0.00476,0.0,1.00471]
[1779838782346,54.66,75854.23,0.0,0.00476,0.0,1.00489]
[1779838787381,54.66,75849.06,0.0,0.00474,0.0,1.00144]
[1779838792416,54.66,75849.62,0.0,0.00474,0.0,1.00181]
[1779838797451,54.66,75853.3,0.0,0.00475,0.0,1.00427]
[1779838802486,54.66,75858.17,0.0,0.00477,0.0,1.00754]
[1779838804232,54.66,75858.17,0.0,0.00477,0.0,1.00754]
[1779838805529,54.66,75879.11,0.0,0.00485,0.0,1.02167]
[1779838807732,54.66,75874.18,0.0,0.00483,0.0,1.01833]
[1779838813585,54.66,75874.67,0.0,0.00483,0.0,1.01866]
[1779838819627,54.66,75869.61,0.0,0.00481,0.0,1.01524]
[1779838824664,54.66,75867.96,0.0,0.00481,0.0,1.01412]
[1779838829699,54.66,75868.22,0.0,0.00481,0.0,1.0143]
[1779838834734,54.66,75859.6,0.0,0.00477,0.0,1.00767]
[1779838839769,54.66,75860.8,0.0,0.00478,0.0,1.00848]
[1779838844804,54.66,75861.34,0.0,0.00478,0.0,1.00884]
[1779838850627,54.66,75861.25,0.0,0.00478,0.0,1.00878]
[1779838855885,54.66,75863.99,0.0,0.00479,0.0,1.01062]
[1779838860922,54.66,75864.15,0.0,0.00479,0.0,1.01073]
[1779838865957,54.66,75858.62,0.0,0.00477,0.0,1.00702]
[1779838870992,54.66,75859.92,0.0,0.00477,0.0,1.00789]
[1779838876027,54.66,75864.47,0.0,0.00479,0.0,1.01095]
[1779838881062,54.66,75866.73,0.0,0.0048,0.0,1.01247]
[1779838886097,54.66,75860.42,0.0,0.00478,0.0,1.00822]
[1779838891132,54.66,75859.76,0.0,0.00477,0.0,1.00696]
[1779838896167,54.66,75860.55,0.0,0.00477,0.0,1.00749]
[1779838901202,54.66,75859.7,0.0,0.00477,0.0,1.00692]
[1779838906237,54.66,75856.58,0.0,0.00476,0.0,1.00483]
[1779838911272,54.66,75856.62,0.0,0.00476,0.0,1.00486]
[1779838917316,54.66,75858.35,0.0,0.00476,0.0,1.00601]
[1779838922351,54.66,75858.33,0.0,0.00476,0.0,1.006]
[1779838927386,54.66,75859.28,0.0,0.00477,0.0,1.00664]
[1779838932420,54.66,75858.37,0.0,0.00476,0.0,1.00603]
[1779838940477,54.66,75859.68,0.0,0.00477,0.0,1.00691]
[1779838945512,54.66,75859.91,0.0,0.00477,0.0,1.00706]
[1779838951554,54.66,75860.8,0.0,0.00477,0.0,1.00684]
[1779838959610,54.66,75860.84,0.0,0.00477,0.0,1.00686]
[1779838966660,54.66,75861.55,0.0,0.00477,0.0,1.00734]
[1779838971695,54.66,75857.18,0.0,0.00476,0.0,1.00441]
[1779838976731,54.66,75856.74,0.0,0.00476,0.0,1.00412]
[1779838981766,54.66,75857.68,0.0,0.00476,0.0,1.00475]
[1779838986802,54.66,75857.69,0.0,0.00476,0.0,1.00475]
[1779838991837,54.66,75858.62,0.0,0.00476,0.0,1.00538]
[1779838996873,54.66,75857.21,0.0,0.00476,0.0,1.00443]
[1779839005936,54.66,75857.46,0.0,0.00476,0.0,1.0046]
[1779839011981,54.66,75857.34,0.0,0.00475,0.0,1.0037]
[1779839017016,54.66,75856.91,0.0,0.00475,0.0,1.00341]
[1779839028093,54.66,75856.63,0.0,0.00475,0.0,1.00322]
[1779839033128,54.66,75856.7,0.0,0.00475,0.0,1.00327]
[1779839041184,54.66,75856.69,0.0,0.00475,0.0,1.00326]
[1779839046219,54.66,75858.72,0.0,0.00476,0.0,1.00462]
[1779839052260,54.66,75858.59,0.0,0.00476,0.0,1.00454]
[1779839061324,54.66,75857.91,0.0,0.00476,0.0,1.00408]
[1779839066359,54.66,75857.93,0.0,0.00476,0.0,1.00409]
[1779839072401,54.66,75857.99,0.0,0.00475,0.0,1.00331]
[1779839077435,54.66,75843.17,0.0,0.0047,0.0,0.99344]
[1779839082471,54.66,75841.31,0.0,0.00469,0.0,0.99221]
[1779839087506,54.66,75850.22,0.0,0.00472,0.0,0.99813]
[1779839092541,54.66,75850.3,0.0,0.00473,0.0,0.99818]
[1779839097577,54.66,75851.11,0.0,0.00473,0.0,0.99872]
[1779839102617,54.66,75863.37,0.0,0.00477,0.0,1.00692]
[1779839107652,54.66,75866.38,0.0,0.00478,0.0,1.00894]
[1779839114701,54.66,75866.88,0.0,0.00478,0.0,1.00928]
[1779839120743,54.66,75858.6,0.0,0.00475,0.0,1.00372]
[1779839125778,54.66,75859.37,0.0,0.00476,0.0,1.00424]
[1779839130813,54.66,75859.29,0.0,0.00476,0.0,1.00418]
[1779839135848,54.66,75859.5,0.0,0.00475,0.0,1.00351]
[1779839143905,54.66,75859.29,0.0,0.00475,0.0,1.00337]
[1779839148940,54.66,75862.1,0.0,0.00476,0.0,1.00525]
[1779839154982,54.66,75858.81,0.0,0.00475,0.0,1.00304]
[1779839160025,54.66,75854.54,0.0,0.00474,0.0,1.00019]
[1779839166067,54.66,75850.76,0.0,0.00472,0.0,0.99767]
[1779839174124,54.66,75849.41,0.0,0.00472,0.0,0.99677]
[1779839180166,54.66,75848.23,0.0,0.00471,0.0,0.99599]
[1779839185201,54.66,75848.93,0.0,0.00472,0.0,0.99646]
[1779839190236,54.66,75847.51,0.0,0.00471,0.0,0.99551]
[1779839196278,54.66,75841.79,0.0,0.00469,0.0,0.9909]
[1779839201313,54.66,75846.53,0.0,0.0047,0.0,0.99405]
[1779839209369,54.66,75847.61,0.0,0.00471,0.0,0.99476]
[1779839215411,54.66,75848.18,0.0,0.00471,0.0,0.99514]
[1779839220446,54.66,75848.34,0.0,0.00471,0.0,0.99525]
[1779839225481,54.66,75848.02,0.0,0.00471,0.0,0.99504]
[1779839230516,54.66,75848.37,0.0,0.00471,0.0,0.99527]
[1779839237567,54.66,75857.91,0.0,0.00474,0.0,1.00162]
[1779839242602,54.66,75862.33,0.0,0.00476,0.0,1.00458]
[1779839247637,54.66,75862.61,0.0,0.00476,0.0,1.00477]
[1779839252671,54.66,75862.51,0.0,0.00476,0.0,1.00388]
[1779839261735,54.66,75862.5,0.0,0.00476,0.0,1.00387]
[1779839266769,54.66,75861.97,0.0,0.00475,0.0,1.00352]
[1779839272812,54.66,75855.39,0.0,0.00473,0.0,0.99912]
[1779839281875,54.66,75855.46,0.0,0.00473,0.0,0.99917]
[1779839286910,54.66,75859.41,0.0,0.00475,0.0,1.00181]
[1779839291945,54.66,75861.14,0.0,0.00475,0.0,1.00296]
[1779839296980,54.66,75858.89,0.0,0.00474,0.0,1.00146]
[1779839302014,54.66,75858.62,0.0,0.00474,0.0,1.00128]
[1779839307050,54.66,75858.77,0.0,0.00474,0.0,1.00138]
[1779839312085,54.66,75858.81,0.0,0.00474,0.0,1.00059]
[1779839318130,54.66,75855.03,0.0,0.00473,0.0,0.99807]
[1779839323165,54.66,75855.72,0.0,0.00473,0.0,0.99853]
[1779839328954,54.66,75855.7,0.0,0.00473,0.0,0.99851]
[1779839329104,54.66,75855.7,0.0,0.00473,0.0,0.99851]
[1779839334243,54.66,75852.66,0.0,0.00472,0.0,0.99649]
[1779839340285,54.66,75837.16,0.0,0.00466,0.0,0.98622]
[1779839346326,54.66,75834.79,0.0,0.00466,0.0,0.98466]
[1779839351361,54.66,75834.86,0.0,0.00466,0.0,0.98471]
[1779839359419,54.66,75835.06,0.0,0.00466,0.0,0.98484]
[1779839364453,54.66,75834.36,0.0,0.00466,0.0,0.98438]
[1779839369489,54.66,75834.34,0.0,0.00466,0.0,0.98437]
[1779839376538,54.66,75833.83,0.0,0.00465,0.0,0.98322]
[1779839381573,54.66,75832.38,0.0,0.00464,0.0,0.98227]
[1779839386608,54.66,75832.5,0.0,0.00465,0.0,0.98235]
[1779839392651,54.66,75836.04,0.0,0.00466,0.0,0.98468]
[1779839398695,54.66,75835.99,0.0,0.00466,0.0,0.98464]
[1779839403729,54.66,75833.61,0.0,0.00465,0.0,0.98308]
[1779839408765,54.66,75831.66,0.0,0.00464,0.0,0.9818]
[1779839413799,54.66,75831.64,0.0,0.00464,0.0,0.98178]
[1779839418834,54.66,75832.42,0.0,0.00464,0.0,0.98229]
[1779839423873,54.66,75832.74,0.0,0.00465,0.0,0.98251]
[1779839428908,54.66,75832.67,0.0,0.00465,0.0,0.98246]
[1779839433943,54.66,75817.76,0.0,0.00459,0.0,0.9719]
[1779839438980,54.66,75817.39,0.0,0.00459,0.0,0.97166]
[1779839444015,54.66,75816.5,0.0,0.00459,0.0,0.97108]
[1779839449051,54.66,75814.76,0.0,0.00458,0.0,0.96994]
[1779839458114,54.66,75813.13,0.0,0.00458,0.0,0.96888]
[1779839464156,54.66,75810.49,0.0,0.00457,0.0,0.96717]
[1779839469191,54.66,75810.12,0.0,0.00457,0.0,0.96693]
[1779839474227,54.66,75813.77,0.0,0.00458,0.0,0.9693]
[1779839481276,54.66,75807.49,0.0,0.00456,0.0,0.96522]
[1779839486313,54.66,75804.07,0.0,0.00455,0.0,0.96301]
[1779839492355,54.66,75803.48,0.0,0.00454,0.0,0.96184]
[1779839498402,54.66,75801.35,0.0,0.00453,0.0,0.96046]
[1779839503438,54.66,75801.72,0.0,0.00453,0.0,0.9607]
[1779839508472,54.66,75809.71,0.0,0.00456,0.0,0.96587]
[1779839515521,54.66,75809.94,0.0,0.00456,0.0,0.96602]
[1779839521563,54.66,75808.99,0.0,0.00456,0.0,0.9654]
[1779839526598,54.66,75809.58,0.0,0.00456,0.0,0.96578]
[1779839531633,54.66,75809.62,0.0,0.00456,0.0,0.96581]
[1779839536668,54.66,75809.72,0.0,0.00456,0.0,0.96587]
[1779839541703,54.66,75816.75,0.0,0.00458,0.0,0.97044]
[1779839546738,54.66,75816.75,0.0,0.00458,0.0,0.97044]
[1779839551773,54.66,75830.3,0.0,0.00463,0.0,0.97849]
[1779839559829,54.66,75832.54,0.0,0.00463,0.0,0.97995]
[1779839565871,54.66,75832.07,0.0,0.00463,0.0,0.97965]
[1779839573927,54.66,75831.65,0.0,0.00463,0.0,0.97937]
[1779839578962,54.66,75830.6,0.0,0.00463,0.0,0.97868]
[1779839588026,54.66,75831.36,0.0,0.00463,0.0,0.97918]
[1779839595075,54.66,75831.32,0.0,0.00463,0.0,0.97915]
[1779839603870,54.66,75831.32,0.0,0.00463,0.0,0.97915]
[1779839609173,54.66,75832.69,0.0,0.00463,0.0,0.98005]
[1779839614208,54.66,75832.71,0.0,0.00463,0.0,0.97926]
[1779839622264,54.66,75832.81,0.0,0.00463,0.0,0.97933]
[1779839627299,54.66,75833.59,0.0,0.00463,0.0,0.97984]
[1779839633341,54.66,75834.63,0.0,0.00464,0.0,0.98052]
[1779839638077,54.66,75833.59,0.0,0.00463,0.0,0.97984]
[1779839643411,54.66,75827.38,0.0,0.00461,0.0,0.97577]
[1779839648446,54.66,75828.39,0.0,0.00462,0.0,0.97643]
[1779839654488,54.66,75828.99,0.0,0.00462,0.0,0.97682]
[1779839659523,54.66,75829.2,0.0,0.00462,0.0,0.97696]
[1779839664557,54.66,75832.29,0.0,0.00463,0.0,0.97898]
[1779839669592,54.66,75831.89,0.0,0.00463,0.0,0.97872]
[1779839682684,54.66,75831.51,0.0,0.00462,0.0,0.97767]
[1779839683820,54.66,75831.51,0.0,0.00462,0.0,0.97767]
[1779839690740,54.66,75825.82,0.0,0.0046,0.0,0.97395]
[1779839695775,54.66,75832.54,0.0,0.00463,0.0,0.97834]
[1779839703831,54.66,75834.6,0.0,0.00463,0.0,0.97969]
[1779839708866,54.66,75831.36,0.0,0.00462,0.0,0.97757]
[1779839714908,54.66,75825.55,0.0,0.0046,0.0,0.97377]
[1779839719943,54.66,75826.02,0.0,0.0046,0.0,0.97408]
[1779839729618,54.66,75825.93,0.0,0.0046,0.0,0.97402]
[1779839737062,54.66,75825.63,0.0,0.0046,0.0,0.97302]
[1779839744111,54.66,75825.08,0.0,0.0046,0.0,0.97266]
[1779839749146,54.66,75825.56,0.0,0.0046,0.0,0.97298]
[1779839754181,54.66,75825.43,0.0,0.0046,0.0,0.97289]
[1779839767272,54.66,75825.42,0.0,0.0046,0.0,0.97288]
[1779839774321,54.66,75824.87,0.0,0.0046,0.0,0.97253]
[1779839779356,54.66,75824.59,0.0,0.0046,0.0,0.97234]
[1779839784391,54.66,75824.75,0.0,0.0046,0.0,0.97245]
[1779839794461,54.66,75824.75,0.0,0.00459,0.0,0.97165]
[1779839800503,54.66,75824.68,0.0,0.00459,0.0,0.9716]
[1779839805539,54.66,75817.44,0.0,0.00457,0.0,0.96689]
[1779839812589,54.66,75817.65,0.0,0.00457,0.0,0.96703]
[1779839821653,54.66,75818.06,0.0,0.00457,0.0,0.96729]
[1779839826687,54.66,75818.58,0.0,0.00457,0.0,0.96763]
[1779839831722,54.66,75821.02,0.0,0.00458,0.0,0.96922]
[1779839836757,54.66,75823.45,0.0,0.00459,0.0,0.9708]
[1779839837617,54.66,75823.45,0.0,0.00459,0.0,0.9708]
[1779839837623,54.66,75823.45,0.0,0.00459,0.0,0.9708]
[1779839840990,54.66,75823.42,0.0,0.00459,0.0,0.97078]
[1779839846827,54.66,75824.06,0.0,0.00459,0.0,0.9712]
[1779839851861,54.66,75824.4,0.0,0.00459,0.0,0.97062]
[1779839860925,54.66,75824.84,0.0,0.00459,0.0,0.9709]
[1779839865960,54.66,75823.77,0.0,0.00459,0.0,0.97021]
[1779839880058,54.66,75822.77,0.0,0.00458,0.0,0.96956]
[1779839884953,54.66,75822.82,0.0,0.00458,0.0,0.96959]
[1779839890128,54.66,75823.0,0.0,0.00458,0.0,0.96971]
[1779839895163,54.66,75824.97,0.0,0.00459,0.0,0.97099]
[1779839900198,54.66,75824.53,0.0,0.00459,0.0,0.9707]
[1779839908254,54.66,75824.89,0.0,0.00459,0.0,0.97094]
[1779839913289,54.66,75832.51,0.0,0.00461,0.0,0.97511]
[1779839918324,54.66,75832.69,0.0,0.00461,0.0,0.97522]
[1779839918510,54.66,75832.69,0.0,0.00461,0.0,0.97522]
[1779839924366,54.66,75832.38,0.0,0.00461,0.0,0.97502]
[1779839929401,54.66,75830.73,0.0,0.00461,0.0,0.97394]
[1779839934436,54.66,75830.99,0.0,0.00461,0.0,0.97411]
[1779839939472,54.66,75830.72,0.0,0.00461,0.0,0.97394]
[1779839939953,54.66,75830.72,0.0,0.00461,0.0,0.97394]
[1779839939995,54.66,75830.72,0.0,0.00461,0.0,0.97394]
[1779839949542,54.66,75831.18,0.0,0.00461,0.0,0.97424]
[1779839954577,54.66,75831.15,0.0,0.00461,0.0,0.97422]
[1779839959612,54.66,75831.43,0.0,0.00461,0.0,0.9744]
[1779839964647,54.66,75831.38,0.0,0.00461,0.0,0.97437]
[1779839969682,54.66,75831.54,0.0,0.00461,0.0,0.97447]
[1779839977738,54.66,75831.02,0.0,0.0046,0.0,0.97333]
[1779839982774,54.66,75830.52,0.0,0.0046,0.0,0.973]
[1779839987809,54.66,75830.75,0.0,0.0046,0.0,0.97315]
[1779839996871,54.66,75831.35,0.0,0.0046,0.0,0.97354]
[1779839999893,54.66,75830.54,0.0,0.0046,0.0,0.97302]
[1779840001911,54.66,75843.78,0.0,0.00465,0.0,0.98169]
[1779840006956,54.66,75832.27,0.0,0.00461,0.0,0.97415]
[1779840011991,54.66,75822.43,0.0,0.00457,0.0,0.96774]
[1779840017027,54.66,75836.35,0.0,0.00462,0.0,0.97681]
[1779840022062,54.66,75854.83,0.0,0.00468,0.0,0.98898]
[1779840027098,54.66,75849.56,0.0,0.00467,0.0,0.98549]
[1779840032141,54.66,75851.59,0.0,0.00467,0.0,0.98602]
[1779840037177,54.66,75855.24,0.0,0.00468,0.0,0.98844]
[1779840042212,54.66,75856.48,0.0,0.00469,0.0,0.98926]
[1779840047247,54.66,75847.97,0.0,0.00466,0.0,0.98364]
[1779840052283,54.66,75845.86,0.0,0.00465,0.0,0.98225]
[1779840057317,54.66,75841.89,0.0,0.00464,0.0,0.97964]
[1779840062354,54.66,75844.6,0.0,0.00465,0.0,0.98142]
[1779840067390,54.66,75842.95,0.0,0.00464,0.0,0.98034]
[1779840072425,54.66,75843.83,0.0,0.00464,0.0,0.98091]
[1779840078467,54.66,75841.06,0.0,0.00463,0.0,0.97909]
[1779840083502,54.66,75848.78,0.0,0.00466,0.0,0.98417]
[1779840088537,54.66,75854.79,0.0,0.00468,0.0,0.98814]
[1779840093573,54.66,75845.51,0.0,0.00464,0.0,0.98121]
[1779840098608,54.66,75846.08,0.0,0.00465,0.0,0.98158]
[1779840101856,54.66,75846.8,0.0,0.00465,0.0,0.98206]
[1779840107608,54.66,75844.83,0.0,0.00464,0.0,0.98076]
[1779840112707,54.66,75843.33,0.0,0.00464,0.0,0.97978]
[1779840117742,54.66,75842.98,0.0,0.00464,0.0,0.97955]
[1779840122777,54.66,75847.7,0.0,0.00465,0.0,0.98265]
[1779840128820,54.66,75855.0,0.0,0.00468,0.0,0.98746]
[1779840133854,54.66,75855.82,0.0,0.00468,0.0,0.98801]
[1779840138888,54.66,75857.1,0.0,0.00468,0.0,0.98885]
[1779840145945,54.66,75859.02,0.0,0.00469,0.0,0.99012]
[1779840151987,54.66,75858.89,0.0,0.00469,0.0,0.98922]
[1779840157024,54.66,75864.43,0.0,0.00471,0.0,0.9929]
[1779840162059,54.66,75864.78,0.0,0.00471,0.0,0.99313]
[1779840167095,54.66,75864.44,0.0,0.00471,0.0,0.9929]
[1779840172130,54.66,75865.26,0.0,0.00471,0.0,0.99345]
[1779840179179,54.66,75865.62,0.0,0.00471,0.0,0.99369]
[1779840184214,54.66,75863.9,0.0,0.0047,0.0,0.99254]
[1779840189250,54.66,75848.85,0.0,0.00465,0.0,0.9826]
[1779840194284,54.66,75839.63,0.0,0.00462,0.0,0.97655]
[1779840199319,54.66,75844.26,0.0,0.00464,0.0,0.97958]
[1779840204354,54.66,75851.33,0.0,0.00466,0.0,0.98423]
[1779840209389,54.66,75853.05,0.0,0.00467,0.0,0.98537]
[1779840214424,54.66,75855.96,0.0,0.00467,0.0,0.98648]
[1779840219459,54.66,75859.69,0.0,0.00469,0.0,0.98894]
[1779840226508,54.66,75848.0,0.0,0.00465,0.0,0.98123]
[1779840231543,54.66,75855.91,0.0,0.00467,0.0,0.98644]
[1779840236578,54.66,75859.81,0.0,0.00469,0.0,0.98902]
[1779840241613,54.66,75859.8,0.0,0.00469,0.0,0.98901]
[1779840249669,54.66,75860.05,0.0,0.00469,0.0,0.98918]
[1779840254705,54.66,75865.77,0.0,0.00471,0.0,0.99297]
[1779840259740,54.66,75870.32,0.0,0.00472,0.0,0.996]
[1779840264775,54.66,75875.11,0.0,0.00474,0.0,0.99919]
[1779840269810,54.66,75863.69,0.0,0.0047,0.0,0.99159]
[1779840275852,54.66,75862.29,0.0,0.00469,0.0,0.98985]
[1779840280887,54.66,75862.25,0.0,0.00469,0.0,0.98982]
[1779840288944,54.66,75861.11,0.0,0.00469,0.0,0.98907]
[1779840292984,54.66,75832.43,0.0,0.00459,0.0,0.97024]
[1779840298014,54.66,75820.49,0.0,0.00455,0.0,0.96249]
[1779840303129,54.66,75824.48,0.0,0.00456,0.0,0.96507]
[1779840307099,54.66,75824.45,0.0,0.00456,0.0,0.96505]
[1779840312192,54.66,75824.81,0.0,0.00456,0.0,0.96529]
[1779840317227,54.66,75825.93,0.0,0.00457,0.0,0.96601]
[1779840322267,54.66,75833.45,0.0,0.00459,0.0,0.9709]
[1779840323467,54.66,75859.72,0.0,0.00468,0.0,0.98815]
[1779840329363,54.66,75870.41,0.0,0.00472,0.0,0.99524]
[1779840334397,54.66,75870.21,0.0,0.00471,0.0,0.99429]
[1779840339432,54.66,75860.95,0.0,0.00468,0.0,0.98815]
[1779840344467,54.66,75860.94,0.0,0.00468,0.0,0.98814]
[1779840349502,54.66,75851.54,0.0,0.00465,0.0,0.98194]
[1779840354538,54.66,75847.79,0.0,0.00464,0.0,0.97948]
[1779840359600,54.66,75847.05,0.0,0.00464,0.0,0.97899]
[1779840366623,54.66,75847.14,0.0,0.00464,0.0,0.97905]
[1779840372666,54.66,75847.58,0.0,0.00464,0.0,0.97934]
[1779840378709,54.66,75847.98,0.0,0.00464,0.0,0.9796]
[1779840383747,54.66,75854.25,0.0,0.00466,0.0,0.98373]
[1779840388782,54.66,75868.78,0.0,0.00471,0.0,0.99334]
[1779840393820,54.66,75862.62,0.0,0.00468,0.0,0.98844]
[1779840398854,54.66,75868.18,0.0,0.0047,0.0,0.99212]
[1779840403889,54.66,75871.29,0.0,0.00471,0.0,0.99419]
[1779840408924,54.66,75871.07,0.0,0.00471,0.0,0.99404]
[1779840413959,54.66,75861.62,0.0,0.00468,0.0,0.98778]
[1779840421008,54.66,75856.63,0.0,0.00466,0.0,0.98448]
[1779840426047,54.66,75853.29,0.0,0.00465,0.0,0.98228]
[1779840432089,54.66,75852.13,0.0,0.00465,0.0,0.98152]
[1779840437124,54.66,75851.97,0.0,0.00465,0.0,0.98141]
[1779840442159,54.66,75852.02,0.0,0.00465,0.0,0.98145]
[1779840447194,54.66,75850.55,0.0,0.00464,0.0,0.98048]
[1779840452229,54.66,75849.88,0.0,0.00464,0.0,0.97923]
[1779840457264,54.66,75849.7,0.0,0.00464,0.0,0.97912]
[1779840462299,54.66,75851.27,0.0,0.00464,0.0,0.98015]
[1779840467337,54.66,75851.55,0.0,0.00464,0.0,0.98033]
[1779840472372,54.66,75850.73,0.0,0.00464,0.0,0.97979]
[1779840477407,54.66,75850.75,0.0,0.00464,0.0,0.9798]
[1779840482442,54.66,75850.77,0.0,0.00464,0.0,0.97982]
[1779840487477,54.66,75859.27,0.0,0.00467,0.0,0.98541]
[1779840492512,54.66,75860.15,0.0,0.00467,0.0,0.98599]
[1779840497547,54.66,75859.45,0.0,0.00467,0.0,0.98553]
[1779840502582,54.66,75859.81,0.0,0.00467,0.0,0.98577]
[1779840507617,54.66,75861.7,0.0,0.00468,0.0,0.98702]
[1779840512652,54.66,75861.14,0.0,0.00467,0.0,0.98584]
[1779840517687,54.66,75861.18,0.0,0.00467,0.0,0.98586]
[1779840522722,54.66,75866.6,0.0,0.00469,0.0,0.98945]
[1779840527757,54.66,75876.41,0.0,0.00472,0.0,0.99596]
[1779840532792,54.66,75876.79,0.0,0.00473,0.0,0.99622]
[1779840537827,54.66,75878.99,0.0,0.00473,0.0,0.99768]
[1779840542861,54.66,75873.11,0.0,0.00471,0.0,0.99377]
[1779840547907,54.66,75883.06,0.0,0.00475,0.0,1.0004]
[1779840550953,54.66,75883.48,0.0,0.00475,0.0,1.00068]
[1779840551561,54.66,75882.87,0.0,0.00475,0.0,1.00027]
[1779840556970,54.66,75882.5,0.0,0.00475,0.0,1.00002]
[1779840563012,54.66,75882.29,0.0,0.00475,0.0,0.99988]
[1779840569054,54.66,75882.25,0.0,0.00475,0.0,0.99986]
[1779840574089,54.66,75886.48,0.0,0.00476,0.0,1.00186]
[1779840579124,54.66,75884.84,0.0,0.00475,0.0,1.00077]
[1779840585166,54.66,75884.71,0.0,0.00475,0.0,1.00068]
[1779840590201,54.66,75884.51,0.0,0.00475,0.0,1.00055]
[1779840595236,54.66,75886.76,0.0,0.00476,0.0,1.00205]
[1779840600271,54.66,75886.69,0.0,0.00476,0.0,1.00201]
[1779840606313,54.66,75886.43,0.0,0.00476,0.0,1.00183]
[1779840611593,54.66,75886.43,0.0,0.00476,0.0,1.00183]
[1779840617392,54.66,75887.03,0.0,0.00476,0.0,1.00223]
[1779840623434,54.66,75893.25,0.0,0.00478,0.0,1.0064]
[1779840630483,54.66,75894.16,0.0,0.00478,0.0,1.00702]
[1779840635518,54.66,75896.69,0.0,0.00479,0.0,1.00789]
[1779840642568,54.66,75904.13,0.0,0.00481,0.0,1.01291]
[1779840647606,54.66,75915.52,0.0,0.00485,0.0,1.02063]
[1779840651109,54.66,75888.84,0.0,0.00476,0.0,1.00262]
[1779840657076,54.66,75890.13,0.0,0.00477,0.0,1.00349]
[1779840662716,54.66,75881.36,0.0,0.00473,0.0,0.99762]
[1779840667751,54.66,75889.13,0.0,0.00476,0.0,1.00282]
[1779840672786,54.66,75888.43,0.0,0.00476,0.0,1.00235]
[1779840677821,54.66,75886.16,0.0,0.00475,0.0,1.00083]
[1779840682866,54.66,75881.17,0.0,0.00473,0.0,0.9975]
[1779840688312,54.66,75877.79,0.0,0.00472,0.0,0.99524]
[1779840693682,54.66,75862.7,0.0,0.00467,0.0,0.98443]
[1779840703015,54.66,75867.69,0.0,0.00468,0.0,0.98773]
[1779840708049,54.66,75866.4,0.0,0.00468,0.0,0.98687]
[1779840722148,54.66,75865.45,0.0,0.00468,0.0,0.98625]
[1779840727183,54.66,75873.19,0.0,0.0047,0.0,0.99137]
[1779840732221,54.66,75872.23,0.0,0.0047,0.0,0.99073]
[1779840737256,54.66,75872.53,0.0,0.0047,0.0,0.99093]
[1779840742291,54.66,75870.67,0.0,0.00469,0.0,0.9897]
[1779840747326,54.66,75876.26,0.0,0.00471,0.0,0.99341]
[1779840755382,54.66,75876.0,0.0,0.00471,0.0,0.99242]
[1779840765452,54.66,75875.85,0.0,0.00471,0.0,0.99232]
[1779840770487,54.66,75865.64,0.0,0.00467,0.0,0.98556]
[1779840775522,54.66,75871.31,0.0,0.00469,0.0,0.98931]
[1779840780557,54.66,75871.35,0.0,0.00469,0.0,0.98934]
[1779840785592,54.66,75871.55,0.0,0.00469,0.0,0.98947]
[1779840790627,54.66,75876.27,0.0,0.00471,0.0,0.9926]
[1779840795665,54.66,75876.3,0.0,0.00471,0.0,0.99262]
[1779840800700,54.66,75873.76,0.0,0.0047,0.0,0.99093]
[1779840805735,54.66,75873.83,0.0,0.0047,0.0,0.99098]
[1779840810770,54.66,75875.88,0.0,0.00471,0.0,0.99234]
[1779840815806,54.66,75880.28,0.0,0.00472,0.0,0.99445]
[1779840820841,54.66,75872.05,0.0,0.00469,0.0,0.98898]
[1779840825877,54.66,75869.84,0.0,0.00468,0.0,0.98752]
[1779840830913,54.66,75871.57,0.0,0.00469,0.0,0.98867]
[1779840835948,54.66,75872.75,0.0,0.00469,0.0,0.98945]
[1779840840984,54.66,75876.48,0.0,0.00471,0.0,0.99192]
[1779840846019,54.66,75879.27,0.0,0.00472,0.0,0.99378]
[1779840851054,54.66,75878.54,0.0,0.00471,0.0,0.99329]
[1779840858104,54.66,75879.13,0.0,0.00472,0.0,0.99368]
[1779840863139,54.66,75878.75,0.0,0.00471,0.0,0.99343]
[1779840868175,54.66,75879.22,0.0,0.00472,0.0,0.99374]
[1779840873210,54.66,75879.82,0.0,0.00471,0.0,0.99332]
[1779840878245,54.66,75884.27,0.0,0.00473,0.0,0.99629]
[1779840886302,54.66,75884.1,0.0,0.00473,0.0,0.99617]
[1779840892344,54.66,75884.32,0.0,0.00473,0.0,0.99632]
[1779840898386,54.66,75884.21,0.0,0.00473,0.0,0.99625]
[1779840903421,54.66,75874.32,0.0,0.00469,0.0,0.98967]
[1779840908456,54.66,75853.7,0.0,0.00462,0.0,0.97609]
[1779840913491,54.66,75849.64,0.0,0.00461,0.0,0.97343]
[1779840919534,54.66,75849.14,0.0,0.00461,0.0,0.9731]
[1779840924569,54.66,75846.46,0.0,0.0046,0.0,0.97135]
[1779840929604,54.66,75845.88,0.0,0.0046,0.0,0.97098]
[1779840934639,54.66,75835.34,0.0,0.00456,0.0,0.96332]
[1779840939674,54.66,75834.83,0.0,0.00456,0.0,0.96299]
[1779840944709,54.66,75823.95,0.0,0.00452,0.0,0.95597]
[1779840949744,54.66,75817.27,0.0,0.0045,0.0,0.95168]
[1779840954779,54.66,75812.3,0.0,0.00448,0.0,0.94849]
[1779840959814,54.66,75803.25,0.0,0.00445,0.0,0.94272]
[1779840964851,54.66,75796.74,0.0,0.00443,0.0,0.93859]
[1779840969886,54.66,75797.2,0.0,0.00443,0.0,0.93888]
[1779840975928,54.66,75797.08,0.0,0.00443,0.0,0.9388]
[1779840980967,54.66,75790.32,0.0,0.00441,0.0,0.93452]
[1779840986002,54.66,75792.37,0.0,0.00442,0.0,0.93582]
[1779840991037,54.66,75797.0,0.0,0.00443,0.0,0.93797]
[1779840996075,54.66,75815.83,0.0,0.00449,0.0,0.94996]
[1779841001111,54.66,75808.68,0.0,0.00447,0.0,0.94539]
[1779841006146,54.66,75814.01,0.0,0.00448,0.0,0.9488]
[1779841011182,54.66,75820.98,0.0,0.00451,0.0,0.95326]
[1779841016217,54.66,75828.66,0.0,0.00453,0.0,0.95821]
[1779841021252,54.66,75828.67,0.0,0.00453,0.0,0.95821]
[1779841029312,54.66,75829.78,0.0,0.00454,0.0,0.95893]
[1779841034347,54.66,75828.71,0.0,0.00453,0.0,0.95824]
[1779841040389,54.66,75828.71,0.0,0.00453,0.0,0.95824]
[1779841045424,54.66,75827.85,0.0,0.00453,0.0,0.95769]
[1779841050459,54.66,75827.78,0.0,0.00453,0.0,0.95764]
[1779841055533,54.66,75828.01,0.0,0.00453,0.0,0.95699]
[1779841061536,54.66,75827.28,0.0,0.00452,0.0,0.95652]
[1779841066571,54.66,75827.2,0.0,0.00452,0.0,0.95647]
[1779841071606,54.66,75820.34,0.0,0.0045,0.0,0.95206]
[1779841076641,54.66,75819.29,0.0,0.0045,0.0,0.95139]
[1779841081676,54.66,75806.96,0.0,0.00446,0.0,0.94351]
[1779841086710,54.66,75804.46,0.0,0.00445,0.0,0.94192]
[1779841091746,54.66,75804.89,0.0,0.00445,0.0,0.94219]
[1779841096781,54.66,75804.31,0.0,0.00445,0.0,0.94182]
[1779841100253,54.66,75803.93,0.0,0.00445,0.0,0.94158]
[1779841105844,54.66,75803.77,0.0,0.00445,0.0,0.94148]
[1779841110879,54.66,75800.82,0.0,0.00444,0.0,0.93961]
[1779841115914,54.66,75798.91,0.0,0.00443,0.0,0.93761]
[1779841120949,54.66,75798.56,0.0,0.00442,0.0,0.93739]
[1779841125984,54.66,75799.57,0.0,0.00443,0.0,0.93803]
[1779841131020,54.66,75794.57,0.0,0.00441,0.0,0.93486]
[1779841136055,54.66,75787.49,0.0,0.00439,0.0,0.9304]
[1779841141092,54.66,75786.34,0.0,0.00438,0.0,0.92968]
[1779841146126,54.66,75785.07,0.0,0.00438,0.0,0.92888]
[1779841151161,54.66,75782.18,0.0,0.00437,0.0,0.92706]
[1779841156196,54.66,75792.59,0.0,0.00441,0.0,0.93361]
[1779841161230,54.66,75794.44,0.0,0.00441,0.0,0.93478]
[1779841161953,54.66,75794.44,0.0,0.00441,0.0,0.93478]
[1779841162031,54.66,75794.44,0.0,0.00441,0.0,0.93478]
[1779841173314,54.66,75800.37,0.0,0.00443,0.0,0.93775]
[1779841181371,54.66,75789.48,0.0,0.00439,0.0,0.93087]
[1779841186407,54.66,75797.18,0.0,0.00442,0.0,0.93573]
[1779841191442,54.66,75798.84,0.0,0.00442,0.0,0.93678]
[1779841196485,54.66,75796.78,0.0,0.00442,0.0,0.93548]
[1779841201520,54.66,75798.25,0.0,0.00442,0.0,0.93641]
[1779841206555,54.66,75798.56,0.0,0.00442,0.0,0.93661]
[1779841212597,54.66,75797.86,0.0,0.00442,0.0,0.93616]
[1779841218639,54.66,75791.4,0.0,0.0044,0.0,0.93208]
[1779841223674,54.66,75791.33,0.0,0.0044,0.0,0.93204]
[1779841228709,54.66,75797.01,0.0,0.00442,0.0,0.93562]
[1779841233744,54.66,75799.91,0.0,0.00442,0.0,0.93668]
[1779841239786,54.66,75798.36,0.0,0.00442,0.0,0.9357]
[1779841246856,54.66,75798.12,0.0,0.00442,0.0,0.93554]
[1779841252899,54.66,75800.69,0.0,0.00442,0.0,0.93717]
[1779841257934,54.66,75800.21,0.0,0.00442,0.0,0.93687]
[1779841268005,54.66,75800.29,0.0,0.00442,0.0,0.93692]
[1779841273038,54.66,75800.04,0.0,0.00442,0.0,0.93676]
[1779841278074,54.66,75784.98,0.0,0.00437,0.0,0.92727]
[1779841283109,54.66,75786.34,0.0,0.00438,0.0,0.92812]
[1779841289154,54.66,75787.97,0.0,0.00438,0.0,0.92914]
[1779841294188,54.66,75789.28,0.0,0.00438,0.0,0.92919]
[1779841299223,54.66,75796.5,0.0,0.00441,0.0,0.93374]
[1779841304259,54.66,75796.98,0.0,0.00441,0.0,0.93404]
[1779841310301,54.66,75795.68,0.0,0.0044,0.0,0.93322]
[1779841315336,54.66,75796.53,0.0,0.00441,0.0,0.93376]
[1779841320371,54.66,75794.52,0.0,0.0044,0.0,0.93249]
[1779841325406,54.66,75781.73,0.0,0.00436,0.0,0.92445]
[1779841330440,54.66,75784.63,0.0,0.00437,0.0,0.92627]
[1779841335476,54.66,75785.15,0.0,0.00437,0.0,0.9266]
[1779841341518,54.66,75782.6,0.0,0.00436,0.0,0.925]
[1779841346553,54.66,75784.9,0.0,0.00437,0.0,0.92644]
[1779841351587,54.66,75784.95,0.0,0.00437,0.0,0.92569]
[1779841356623,54.66,75784.52,0.0,0.00436,0.0,0.92542]
[1779841361658,54.66,75784.65,0.0,0.00437,0.0,0.92551]
[1779841366693,54.66,75784.63,0.0,0.00437,0.0,0.92549]
[1779841371728,54.66,75784.58,0.0,0.00436,0.0,0.92546]
[1779841376763,54.66,75784.63,0.0,0.00437,0.0,0.92549]
[1779841381798,54.66,75787.31,0.0,0.00437,0.0,0.92717]
[1779841386833,54.66,75795.69,0.0,0.0044,0.0,0.93245]
[1779841391868,54.66,75795.27,0.0,0.0044,0.0,0.93218]
[1779841397910,54.66,75796.08,0.0,0.0044,0.0,0.93269]
[1779841403952,54.66,75795.9,0.0,0.0044,0.0,0.93258]
[1779841408989,54.66,75796.31,0.0,0.0044,0.0,0.93284]
[1779841414025,54.66,75797.41,0.0,0.0044,0.0,0.93275]
[1779841419060,54.66,75799.34,0.0,0.00441,0.0,0.93397]
[1779841424094,54.66,75798.08,0.0,0.00441,0.0,0.93317]
[1779841429130,54.66,75798.08,0.0,0.00441,0.0,0.93317]
[1779841435172,54.66,75798.27,0.0,0.00441,0.0,0.93329]
[1779841442221,54.66,75808.7,0.0,0.00444,0.0,0.9399]
[1779841447256,54.66,75811.21,0.0,0.00445,0.0,0.94149]
[1779841452291,54.66,75809.31,0.0,0.00444,0.0,0.94028]
[1779841457326,54.66,75809.71,0.0,0.00444,0.0,0.94054]
[1779841462361,54.66,75809.27,0.0,0.00444,0.0,0.94026]
[1779841469410,54.66,75809.02,0.0,0.00444,0.0,0.9401]
[1779841474445,54.66,75810.73,0.0,0.00444,0.0,0.9404]
[1779841481494,54.66,75809.04,0.0,0.00444,0.0,0.93933]
[1779841486530,54.66,75808.35,0.0,0.00444,0.0,0.93889]
[1779841491564,54.66,75807.0,0.0,0.00443,0.0,0.93803]
[1779841496601,54.66,75790.63,0.0,0.00438,0.0,0.9277]
[1779841501636,54.66,75787.24,0.0,0.00437,0.0,0.92558]
[1779841506671,54.66,75788.77,0.0,0.00437,0.0,0.92654]
[1779841511705,54.66,75789.4,0.0,0.00437,0.0,0.92693]
[1779841517748,54.66,75790.91,0.0,0.00438,0.0,0.92788]
[1779841522783,54.66,75793.13,0.0,0.00439,0.0,0.92927]
[1779841527818,54.66,75795.45,0.0,0.00439,0.0,0.93073]
[1779841532853,54.66,75793.88,0.0,0.00438,0.0,0.92897]
[1779841537888,54.66,75792.31,0.0,0.00438,0.0,0.92798]
[1779841542923,54.66,75793.26,0.0,0.00438,0.0,0.92858]
[1779841548965,54.66,75793.69,0.0,0.00438,0.0,0.92885]
[1779841554000,54.66,75793.84,0.0,0.00438,0.0,0.92894]
[1779841560042,54.66,75794.13,0.0,0.00439,0.0,0.92912]
[1779841569106,54.66,75794.55,0.0,0.00439,0.0,0.92939]
[1779841574140,54.66,75794.89,0.0,0.00439,0.0,0.9296]
[1779841579176,54.66,75797.11,0.0,0.00439,0.0,0.931]
[1779841584211,54.66,75806.27,0.0,0.00442,0.0,0.93679]
[1779841589246,54.66,75810.72,0.0,0.00444,0.0,0.93961]
[1779841595288,54.66,75810.86,0.0,0.00444,0.0,0.93891]
[1779841600324,54.66,75808.71,0.0,0.00443,0.0,0.93755]
[1779841605358,54.66,75797.66,0.0,0.00439,0.0,0.93057]
[1779841610393,54.66,75797.25,0.0,0.00439,0.0,0.93031]
[1779841615428,54.66,75796.28,0.0,0.00439,0.0,0.9297]
[1779841620466,54.66,75793.84,0.0,0.00438,0.0,0.92816]
[1779841625501,54.66,75793.58,0.0,0.00438,0.0,0.928]
[1779841630536,54.66,75794.23,0.0,0.00438,0.0,0.92841]
[1779841635571,54.66,75797.93,0.0,0.00439,0.0,0.93074]
[1779841640606,54.66,75799.08,0.0,0.0044,0.0,0.93146]
[1779841645641,54.66,75799.91,0.0,0.0044,0.0,0.93198]
[1779841651683,54.66,75802.19,0.0,0.0044,0.0,0.93264]
[1779841656719,54.66,75813.75,0.0,0.00444,0.0,0.93996]
[1779841661753,54.66,75829.88,0.0,0.0045,0.0,0.95026]
[1779841666788,54.66,75838.04,0.0,0.00452,0.0,0.9555]
[1779841671824,54.66,75832.82,0.0,0.00451,0.0,0.95214]
[1779841676859,54.66,75819.18,0.0,0.00446,0.0,0.94342]
[1779841681894,54.66,75819.33,0.0,0.00446,0.0,0.94351]
[1779841686929,54.66,75819.36,0.0,0.00446,0.0,0.94353]
[1779841692971,54.66,75819.51,0.0,0.00446,0.0,0.94363]
[1779841698005,54.66,75819.75,0.0,0.00446,0.0,0.94378]
[1779841703041,54.66,75820.75,0.0,0.00447,0.0,0.94442]
[1779841708076,54.66,75831.62,0.0,0.0045,0.0,0.95137]
[1779841713111,54.66,75832.61,0.0,0.0045,0.0,0.95121]
[1779841718146,54.66,75831.63,0.0,0.0045,0.0,0.95058]
[1779841724188,54.66,75831.52,0.0,0.0045,0.0,0.95051]
[1779841729224,54.66,75839.44,0.0,0.00452,0.0,0.9556]
[1779841734258,54.66,75839.56,0.0,0.00452,0.0,0.95568]
[1779841739293,54.66,75840.34,0.0,0.00453,0.0,0.95618]
[1779841744328,54.66,75832.44,0.0,0.0045,0.0,0.9511]
[1779841749363,54.66,75831.67,0.0,0.0045,0.0,0.95061]
[1779841754398,54.66,75831.93,0.0,0.0045,0.0,0.95078]
[1779841759433,54.66,75833.6,0.0,0.0045,0.0,0.95185]
[1779841765475,54.66,75833.08,0.0,0.0045,0.0,0.95151]
[1779841771517,54.66,75833.13,0.0,0.0045,0.0,0.95075]
[1779841772953,54.66,75833.13,0.0,0.0045,0.0,0.95075]
[1779841772993,54.66,75833.13,0.0,0.0045,0.0,0.95075]
[1779841786622,54.66,75832.0,0.0,0.0045,0.0,0.95003]
[1779841791657,54.66,75832.67,0.0,0.0045,0.0,0.95046]
[1779841796692,54.66,75832.54,0.0,0.0045,0.0,0.95038]
[1779841801727,54.66,75832.65,0.0,0.0045,0.0,0.95045]
[1779841806763,54.66,75837.71,0.0,0.00451,0.0,0.9537]
[1779841811797,54.66,75839.7,0.0,0.00452,0.0,0.95498]
[1779841816832,54.66,75840.21,0.0,0.00452,0.0,0.9553]
[1779841821867,54.66,75840.01,0.0,0.00452,0.0,0.95518]
[1779841826904,54.66,75840.61,0.0,0.00452,0.0,0.95556]
[1779841831942,54.66,75841.15,0.0,0.00452,0.0,0.95511]
[1779841837038,54.66,75856.49,0.0,0.00457,0.0,0.96504]
[1779841839143,54.66,75886.04,0.0,0.00467,0.0,0.98439]
[1779841845039,54.66,75882.65,0.0,0.00466,0.0,0.98215]
[1779841850074,54.66,75881.2,0.0,0.00466,0.0,0.9812]
[1779841855109,54.66,75880.5,0.0,0.00466,0.0,0.98074]
[1779841860145,54.66,75885.62,0.0,0.00467,0.0,0.98411]
[1779841865182,54.66,75883.05,0.0,0.00466,0.0,0.98242]
[1779841870318,54.66,75882.81,0.0,0.00466,0.0,0.98226]
[1779841876259,54.66,75881.0,0.0,0.00466,0.0,0.98107]
[1779841881294,54.66,75880.87,0.0,0.00466,0.0,0.98098]
[1779841886330,54.66,75874.04,0.0,0.00463,0.0,0.97649]
[1779841891364,54.66,75870.63,0.0,0.00462,0.0,0.97345]
[1779841896399,54.66,75869.69,0.0,0.00461,0.0,0.97283]
[1779841901435,54.66,75871.17,0.0,0.00462,0.0,0.9738]
[1779841906470,54.66,75881.09,0.0,0.00465,0.0,0.98031]
[1779841911510,54.66,75877.24,0.0,0.00464,0.0,0.97778]
[1779841917552,54.66,75876.92,0.0,0.00464,0.0,0.97757]
[1779841922587,54.66,75875.73,0.0,0.00464,0.0,0.97679]
[1779841927622,54.66,75882.55,0.0,0.00466,0.0,0.98128]
[1779841933664,54.66,75883.35,0.0,0.00466,0.0,0.9818]
[1779841938699,54.66,75883.07,0.0,0.00466,0.0,0.98162]
[1779841943733,54.66,75888.14,0.0,0.00468,0.0,0.98496]
[1779841948768,54.66,75891.77,0.0,0.00469,0.0,0.98737]
[1779841953805,54.66,75894.27,0.0,0.0047,0.0,0.98821]
[1779841958842,54.66,75901.52,0.0,0.00472,0.0,0.99302]
[1779841963877,54.66,75899.1,0.0,0.00471,0.0,0.99141]
[1779841968912,54.66,75902.96,0.0,0.00473,0.0,0.99398]
[1779841973947,54.66,75906.62,0.0,0.00474,0.0,0.99642]
[1779841979989,54.66,75906.16,0.0,0.00474,0.0,0.99611]
[1779841988045,54.66,75903.71,0.0,0.00473,0.0,0.99448]
[1779841993084,54.66,75903.74,0.0,0.00473,0.0,0.9945]
[1779841999283,54.66,75903.74,0.0,0.00473,0.0,0.9945]
[1779841999368,54.66,75903.74,0.0,0.00473,0.0,0.9945]
[1779842005168,54.66,75902.95,0.0,0.00473,0.0,0.99397]
[1779842010203,54.66,75902.73,0.0,0.00472,0.0,0.99383]
[1779842015238,54.66,75904.2,0.0,0.00473,0.0,0.99398]
[1779842020273,54.66,75906.22,0.0,0.00473,0.0,0.99533]
[1779842025308,54.66,75916.29,0.0,0.00477,0.0,1.00206]
[1779842030344,54.66,75933.47,0.0,0.00483,0.0,1.01364]
[1779842035379,54.66,75913.81,0.0,0.00476,0.0,1.0004]
[1779842041421,54.66,75911.18,0.0,0.00475,0.0,0.99864]
[1779842046456,54.66,75905.96,0.0,0.00473,0.0,0.99516]
[1779842051491,54.66,75890.64,0.0,0.00468,0.0,0.98499]
[1779842056526,54.66,75891.09,0.0,0.00468,0.0,0.98528]
[1779842061562,54.66,75891.51,0.0,0.00468,0.0,0.98556]
[1779842066598,54.66,75891.89,0.0,0.00468,0.0,0.98581]
[1779842071633,54.66,75898.96,0.0,0.0047,0.0,0.98968]
[1779842076668,54.66,75897.25,0.0,0.0047,0.0,0.98855]
[1779842081703,54.66,75902.79,0.0,0.00472,0.0,0.99223]
[1779842086738,54.66,75903.02,0.0,0.00472,0.0,0.99238]
[1779842091773,54.66,75903.67,0.0,0.00472,0.0,0.99281]
[1779842096808,54.66,75908.43,0.0,0.00474,0.0,0.99598]
[1779842101843,54.66,75907.96,0.0,0.00474,0.0,0.99567]
[1779842106890,54.66,75903.08,0.0,0.00472,0.0,0.99242]
[1779842112934,54.66,75903.19,0.0,0.00472,0.0,0.99249]
[1779842121316,54.66,75903.93,0.0,0.00472,0.0,0.99298]
[1779842129046,54.66,75905.47,0.0,0.00473,0.0,0.99401]
[1779842134081,54.66,75901.25,0.0,0.00471,0.0,0.99038]
[1779842139118,54.66,75897.68,0.0,0.0047,0.0,0.98801]
[1779842144153,54.66,75897.87,0.0,0.0047,0.0,0.98814]
[1779842149188,54.66,75900.3,0.0,0.00471,0.0,0.98975]
[1779842154223,54.66,75898.72,0.0,0.0047,0.0,0.9887]
[1779842159258,54.66,75895.05,0.0,0.00469,0.0,0.98627]
[1779842165300,54.66,75894.86,0.0,0.00469,0.0,0.98615]
[1779842170336,54.66,75889.53,0.0,0.00467,0.0,0.98262]
[1779842175371,54.66,75889.4,0.0,0.00467,0.0,0.98254]
[1779842181413,54.66,75889.37,0.0,0.00467,0.0,0.98252]
[1779842186466,54.66,75889.07,0.0,0.00467,0.0,0.98232]
[1779842191501,54.66,75884.78,0.0,0.00465,0.0,0.97868]
[1779842201571,54.66,75884.0,0.0,0.00465,0.0,0.97817]
[1779842206607,54.66,75881.43,0.0,0.00464,0.0,0.97648]
[1779842211642,54.66,75883.97,0.0,0.00464,0.0,0.97815]
[1779842216677,54.66,75883.63,0.0,0.00464,0.0,0.97793]
[1779842221712,54.66,75883.54,0.0,0.00464,0.0,0.97787]
[1779842226747,54.66,75870.31,0.0,0.0046,0.0,0.96921]
[1779842231782,54.66,75870.67,0.0,0.0046,0.0,0.96944]
[1779842237824,54.66,75871.61,0.0,0.0046,0.0,0.97005]
[1779842242859,54.66,75871.72,0.0,0.0046,0.0,0.97013]
[1779842248901,54.66,75871.4,0.0,0.0046,0.0,0.96992]
[1779842253936,54.66,75870.78,0.0,0.0046,0.0,0.96871]
[1779842258971,54.66,75867.39,0.0,0.00458,0.0,0.9665]
[1779842264008,54.66,75859.37,0.0,0.00456,0.0,0.96129]
[1779842269042,54.66,75862.08,0.0,0.00457,0.0,0.96305]
[1779842274077,54.66,75859.53,0.0,0.00456,0.0,0.9614]
[1779842281126,54.66,75859.81,0.0,0.00456,0.0,0.96158]
[1779842286163,54.66,75859.31,0.0,0.00456,0.0,0.96125]
[1779842291198,54.66,75861.46,0.0,0.00456,0.0,0.96265]
[1779842298248,54.66,75861.68,0.0,0.00457,0.0,0.96279]
[1779842303283,54.66,75861.61,0.0,0.00457,0.0,0.96274]
[1779842308318,54.66,75854.86,0.0,0.00454,0.0,0.95837]
[1779842313353,54.66,75853.85,0.0,0.00454,0.0,0.95692]
[1779842317936,54.66,75823.04,0.0,0.00443,0.0,0.93721]
[1779842323423,54.66,75822.42,0.0,0.00443,0.0,0.93682]
[1779842328458,54.66,75821.15,0.0,0.00443,0.0,0.93601]
[1779842333493,54.66,75813.1,0.0,0.0044,0.0,0.93093]
[1779842338528,54.66,75813.02,0.0,0.0044,0.0,0.93087]
[1779842343563,54.66,75817.12,0.0,0.00441,0.0,0.93346]
[1779842348607,54.66,75816.1,0.0,0.00441,0.0,0.93282]
[1779842353642,54.66,75809.59,0.0,0.00439,0.0,0.92871]
[1779842358677,54.66,75809.65,0.0,0.00439,0.0,0.92875]
[1779842363713,54.66,75805.69,0.0,0.00438,0.0,0.92626]
[1779842369757,54.66,75801.45,0.0,0.00436,0.0,0.9236]
[1779842374792,54.66,75812.52,0.0,0.00439,0.0,0.92978]
[1779842379827,54.66,75817.18,0.0,0.00441,0.0,0.93272]
[1779842383953,54.66,75816.28,0.0,0.00441,0.0,0.93215]
[1779842384008,54.66,75816.28,0.0,0.00441,0.0,0.93215]
[1779842389897,54.66,75808.83,0.0,0.00438,0.0,0.92746]
[1779842394932,54.66,75807.87,0.0,0.00438,0.0,0.92685]
[1779842399967,54.66,75810.23,0.0,0.00439,0.0,0.92834]
[1779842405008,54.66,75810.88,0.0,0.00439,0.0,0.92875]
[1779842410038,54.66,75819.87,0.0,0.00442,0.0,0.93442]
[1779842415073,54.66,75819.37,0.0,0.00442,0.0,0.9341]
[1779842421115,54.66,75820.84,0.0,0.00442,0.0,0.93503]
[1779842432192,54.66,75822.67,0.0,0.00442,0.0,0.93541]
[1779842437228,54.66,75822.73,0.0,0.00442,0.0,0.93544]
[1779842442263,54.66,75823.83,0.0,0.00443,0.0,0.93614]
[1779842447298,54.66,75815.92,0.0,0.0044,0.0,0.93114]
[1779842452333,54.66,75815.05,0.0,0.0044,0.0,0.93059]
[1779842457368,54.66,75815.18,0.0,0.0044,0.0,0.93067]
[1779842462403,54.66,75812.35,0.0,0.00439,0.0,0.92889]
[1779842467438,54.66,75820.69,0.0,0.00442,0.0,0.93415]
[1779842472473,54.66,75835.55,0.0,0.00447,0.0,0.94359]
[1779842477508,54.66,75840.42,0.0,0.00448,0.0,0.9467]
[1779842482544,54.66,75843.26,0.0,0.00449,0.0,0.94852]
[1779842488587,54.66,75844.04,0.0,0.0045,0.0,0.94902]
[1779842493622,54.66,75849.17,0.0,0.00451,0.0,0.95152]
[1779842498657,54.66,75849.42,0.0,0.00451,0.0,0.95168]
[1779842503692,54.66,75851.86,0.0,0.00452,0.0,0.95325]
[1779842508727,54.66,75866.24,0.0,0.00457,0.0,0.96254]
[1779842513762,54.66,75866.24,0.0,0.00457,0.0,0.96254]
[1779842518798,54.66,75863.22,0.0,0.00456,0.0,0.96058]
[1779842523833,54.66,75864.36,0.0,0.00456,0.0,0.96132]
[1779842528868,54.66,75864.17,0.0,0.00456,0.0,0.9612]
[1779842533903,54.66,75859.11,0.0,0.00454,0.0,0.95792]
[1779842538939,54.66,75861.87,0.0,0.00455,0.0,0.95971]
[1779842543974,54.66,75862.7,0.0,0.00455,0.0,0.96024]
[1779842549014,54.66,75863.1,0.0,0.00456,0.0,0.9605]
[1779842555056,54.66,75861.25,0.0,0.00455,0.0,0.95851]
[1779842560093,54.66,75878.22,0.0,0.0046,0.0,0.96953]
[1779842565130,54.66,75879.96,0.0,0.00461,0.0,0.97067]
[1779842570165,54.66,75882.68,0.0,0.00462,0.0,0.97244]
[1779842575200,54.66,75882.44,0.0,0.00462,0.0,0.97229]
[1779842581244,54.66,75882.31,0.0,0.00462,0.0,0.9722]
[1779842586277,54.66,75882.34,0.0,0.00462,0.0,0.97222]
[1779842591312,54.66,75881.88,0.0,0.00462,0.0,0.97192]
[1779842596347,54.66,75881.73,0.0,0.00461,0.0,0.97182]
[1779842601382,54.66,75878.61,0.0,0.0046,0.0,0.96978]
[1779842606417,54.66,75877.04,0.0,0.0046,0.0,0.96876]
[1779842612460,54.66,75879.79,0.0,0.0046,0.0,0.96975]
[1779842617495,54.66,75879.88,0.0,0.0046,0.0,0.96981]
[1779842622642,54.66,75882.3,0.0,0.00461,0.0,0.97139]
[1779842628572,54.66,75887.0,0.0,0.00463,0.0,0.97446]
[1779842633607,54.66,75883.68,0.0,0.00462,0.0,0.97229]
[1779842638642,54.66,75876.22,0.0,0.00459,0.0,0.96742]
[1779842643678,54.66,75876.67,0.0,0.00459,0.0,0.96771]
[1779842648713,54.66,75879.22,0.0,0.0046,0.0,0.96938]
[1779842653748,54.66,75880.12,0.0,0.00461,0.0,0.96996]
[1779842658783,54.66,75880.36,0.0,0.00461,0.0,0.97012]
[1779842663818,54.66,75880.22,0.0,0.00461,0.0,0.97003]
[1779842668852,54.66,75879.4,0.0,0.0046,0.0,0.96949]
[1779842674895,54.66,75879.91,0.0,0.0046,0.0,0.96902]
[1779842679930,54.66,75879.68,0.0,0.0046,0.0,0.96887]
[1779842687985,54.66,75879.65,0.0,0.0046,0.0,0.96885]
[1779842693021,54.66,75868.07,0.0,0.00456,0.0,0.96132]
[1779842699063,54.66,75864.11,0.0,0.00455,0.0,0.95876]
[1779842704098,54.66,75870.99,0.0,0.00457,0.0,0.96321]
[1779842709133,54.66,75873.92,0.0,0.00458,0.0,0.96512]
[1779842714185,54.66,75881.42,0.0,0.00461,0.0,0.97]
[1779842719220,54.66,75879.09,0.0,0.0046,0.0,0.96848]
[1779842724255,54.66,75879.13,0.0,0.0046,0.0,0.96851]
[1779842729290,54.66,75879.13,0.0,0.0046,0.0,0.96851]
[1779842734325,54.66,75880.66,0.0,0.0046,0.0,0.9687]
[1779842739360,54.66,75880.88,0.0,0.0046,0.0,0.96884]
[1779842744395,54.66,75889.51,0.0,0.00463,0.0,0.97449]
[1779842748430,54.66,75909.44,0.0,0.0047,0.0,0.98763]
[1779842753465,54.66,75901.28,0.0,0.00467,0.0,0.98223]
[1779842758505,54.66,75886.6,0.0,0.00462,0.0,0.97258]
[1779842763540,54.66,75886.32,0.0,0.00462,0.0,0.9724]
[1779842768575,54.66,75894.43,0.0,0.00465,0.0,0.97772]
[1779842773610,54.66,75896.23,0.0,0.00465,0.0,0.9789]
[1779842778645,54.66,75896.84,0.0,0.00466,0.0,0.97931]
[1779842783680,54.66,75897.26,0.0,0.00466,0.0,0.97958]
[1779842788716,54.66,75898.08,0.0,0.00466,0.0,0.98012]
[1779842793752,54.66,75900.61,0.0,0.00466,0.0,0.98098]
[1779842798787,54.66,75900.77,0.0,0.00466,0.0,0.98108]
[1779842803822,54.66,75891.53,0.0,0.00463,0.0,0.975]
[1779842808857,54.66,75890.93,0.0,0.00463,0.0,0.97461]
[1779842813892,54.66,75891.34,0.0,0.00463,0.0,0.97488]
[1779842818927,54.66,75891.27,0.0,0.00463,0.0,0.97483]
[1779842824970,54.66,75891.7,0.0,0.00463,0.0,0.97511]
[1779842830008,54.66,75892.53,0.0,0.00464,0.0,0.97566]
[1779842835040,54.66,75892.49,0.0,0.00464,0.0,0.97563]
[1779842840075,54.66,75893.68,0.0,0.00464,0.0,0.97641]
[1779842845110,54.66,75893.41,0.0,0.00464,0.0,0.97624]
[1779842853167,54.66,75893.2,0.0,0.00464,0.0,0.97529]
[1779842858202,54.66,75893.48,0.0,0.00464,0.0,0.97547]
[1779842863237,54.66,75893.53,0.0,0.00464,0.0,0.9755]
[1779842868272,54.66,75893.55,0.0,0.00464,0.0,0.97552]
[1779842873307,54.66,75893.93,0.0,0.00464,0.0,0.97577]
[1779842879349,54.66,75893.56,0.0,0.00464,0.0,0.97552]
[1779842884384,54.66,75893.45,0.0,0.00464,0.0,0.97545]
[1779842889419,54.66,75893.62,0.0,0.00464,0.0,0.97556]
[1779842894457,54.66,75894.88,0.0,0.00464,0.0,0.97639]
[1779842899492,54.66,75895.14,0.0,0.00464,0.0,0.97656]
[1779842904527,54.66,75901.45,0.0,0.00466,0.0,0.98071]
[1779842909562,54.66,75894.83,0.0,0.00464,0.0,0.97636]
[1779842912583,54.66,75916.76,0.0,0.00471,0.0,0.99003]
[1779842917618,54.66,75914.85,0.0,0.00471,0.0,0.98876]
[1779842922653,54.66,75917.63,0.0,0.00472,0.0,0.99061]
[1779842927688,54.66,75918.58,0.0,0.00472,0.0,0.99124]
[1779842933730,54.66,75914.26,0.0,0.0047,0.0,0.98837]
[1779842939773,54.66,75914.24,0.0,0.0047,0.0,0.98836]
[1779842947829,54.66,75908.8,0.0,0.00469,0.0,0.98475]
[1779842953871,54.66,75908.61,0.0,0.00468,0.0,0.98463]
[1779842959914,54.66,75907.59,0.0,0.00468,0.0,0.98395]
[1779842964948,54.66,75907.14,0.0,0.00468,0.0,0.98365]
[1779842969983,54.66,75902.94,0.0,0.00466,0.0,0.98088]
[1779842979046,54.66,75900.64,0.0,0.00465,0.0,0.97855]
[1779842984081,54.66,75899.05,0.0,0.00465,0.0,0.97751]
[1779842986105,54.66,75878.2,0.0,0.00458,0.0,0.96388]
[1779842991137,54.66,75868.12,0.0,0.00454,0.0,0.95735]
[1779842994200,54.66,75867.7,0.0,0.00454,0.0,0.95707]
[1779842994953,54.66,75867.82,0.0,0.00454,0.0,0.95715]
[1779842995182,54.66,75867.82,0.0,0.00454,0.0,0.95715]
[1779842996176,54.66,75846.73,0.0,0.00447,0.0,0.94361]
[1779843001211,54.66,75849.68,0.0,0.00448,0.0,0.94549]
[1779843007253,54.66,75849.12,0.0,0.00448,0.0,0.94513]
[1779843012500,54.66,75848.79,0.0,0.00448,0.0,0.94492]
[1779843018330,54.66,75863.18,0.0,0.00453,0.0,0.95416]
[1779843023365,54.66,75866.98,0.0,0.00454,0.0,0.95661]
[1779843028404,54.66,75886.3,0.0,0.0046,0.0,0.96915]
[1779843033440,54.66,75889.31,0.0,0.00461,0.0,0.97031]
[1779843038475,54.66,75892.28,0.0,0.00462,0.0,0.97225]
[1779843043510,54.66,75888.05,0.0,0.00461,0.0,0.96949]
[1779843048544,54.66,75898.32,0.0,0.00464,0.0,0.97621]
[1779843053580,54.66,75894.75,0.0,0.00463,0.0,0.97387]
[1779843059621,54.66,75895.1,0.0,0.00463,0.0,0.9741]
[1779843064657,54.66,75900.19,0.0,0.00465,0.0,0.97744]
[1779843069692,54.66,75900.52,0.0,0.00465,0.0,0.97766]
[1779843074727,54.66,75902.84,0.0,0.00466,0.0,0.97919]
[1779843081776,54.66,75905.65,0.0,0.00467,0.0,0.98104]
[1779843087818,54.66,75906.51,0.0,0.00467,0.0,0.98161]
[1779843092853,54.66,75914.02,0.0,0.00469,0.0,0.98575]
[1779843097887,54.66,75913.69,0.0,0.00469,0.0,0.98554]
[1779843103933,54.66,75914.3,0.0,0.00469,0.0,0.98594]
[1779843108969,54.66,75914.54,0.0,0.00469,0.0,0.9861]
[1779843114004,54.66,75914.38,0.0,0.00469,0.0,0.98599]
[1779843119042,54.66,75927.18,0.0,0.00474,0.0,0.9945]
[1779843124077,54.66,75928.32,0.0,0.00474,0.0,0.99526]
[1779843129114,54.66,75930.4,0.0,0.00475,0.0,0.99665]
[1779843134149,54.66,75929.12,0.0,0.00474,0.0,0.9958]
[1779843139184,54.66,75928.91,0.0,0.00474,0.0,0.99566]
[1779843144219,54.66,75928.55,0.0,0.00474,0.0,0.99542]
[1779843149254,54.66,75927.95,0.0,0.00474,0.0,0.99502]
[1779843155295,54.66,75929.22,0.0,0.00474,0.0,0.99504]
[1779843160331,54.66,75927.36,0.0,0.00473,0.0,0.9938]
[1779843165366,54.66,75927.46,0.0,0.00473,0.0,0.99387]
[1779843170401,54.66,75927.51,0.0,0.00473,0.0,0.9939]
[1779843175436,54.66,75916.95,0.0,0.0047,0.0,0.98688]
[1779843180471,54.66,75918.33,0.0,0.0047,0.0,0.98779]
[1779843185506,54.66,75919.58,0.0,0.00471,0.0,0.98862]
[1779843190541,54.66,75924.94,0.0,0.00473,0.0,0.99219]
[1779843195576,54.66,75928.11,0.0,0.00474,0.0,0.9943]
[1779843200611,54.66,75934.93,0.0,0.00476,0.0,0.99886]
[1779843205645,54.66,75934.34,0.0,0.00476,0.0,0.99846]
[1779843210682,54.66,75916.01,0.0,0.00469,0.0,0.98625]
[1779843216724,54.66,75913.67,0.0,0.00468,0.0,0.98389]
[1779843221759,54.66,75916.31,0.0,0.00469,0.0,0.98563]
[1779843228808,54.66,75916.21,0.0,0.00469,0.0,0.98557]
[1779843233843,54.66,75916.47,0.0,0.00469,0.0,0.98574]
[1779843239887,54.66,75917.03,0.0,0.00469,0.0,0.98611]
[1779843244922,54.66,75919.9,0.0,0.0047,0.0,0.98801]
[1779843249957,54.66,75924.79,0.0,0.00472,0.0,0.99126]
[1779843254992,54.66,75942.91,0.0,0.00478,0.0,1.00338]
[1779843260027,54.66,75943.35,0.0,0.00479,0.0,1.00368]
[1779843265062,54.66,75957.28,0.0,0.00484,0.0,1.01308]
[1779843270098,54.66,75955.68,0.0,0.00483,0.0,1.012]
[1779843275133,54.66,75948.6,0.0,0.0048,0.0,1.00638]
[1779843280195,54.66,75946.84,0.0,0.00479,0.0,1.0052]
[1779843285230,54.66,75945.19,0.0,0.00479,0.0,1.00409]
[1779843290265,54.66,75945.64,0.0,0.00479,0.0,1.00439]
[1779843296307,54.66,75944.47,0.0,0.00479,0.0,1.0036]
[1779843301342,54.66,75934.49,0.0,0.00475,0.0,0.99691]
[1779843306377,54.66,75941.28,0.0,0.00478,0.0,1.00146]
[1779843311413,54.66,75942.48,0.0,0.00478,0.0,1.00227]
[1779843316451,54.66,75955.3,0.0,0.00482,0.0,1.01091]
[1779843321486,54.66,75965.17,0.0,0.00486,0.0,1.0176]
[1779843326521,54.66,75966.31,0.0,0.00486,0.0,1.01838]
[1779843331556,54.66,75963.93,0.0,0.00485,0.0,1.01592]
[1779843336591,54.66,75959.6,0.0,0.00484,0.0,1.01299]
[1779843341626,54.66,75963.09,0.0,0.00485,0.0,1.01535]
[1779843346661,54.66,75963.35,0.0,0.00485,0.0,1.01553]
[1779843351696,54.66,75963.17,0.0,0.00485,0.0,1.01541]
[1779843356731,54.66,75963.5,0.0,0.00485,0.0,1.01563]
[1779843361766,54.66,75969.23,0.0,0.00487,0.0,1.01953]
[1779843366801,54.66,75967.16,0.0,0.00486,0.0,1.01812]
[1779843371836,54.66,75969.15,0.0,0.00487,0.0,1.01948]
[1779843376872,54.66,75979.32,0.0,0.00491,0.0,1.02643]
[1779843381907,54.66,75979.52,0.0,0.00491,0.0,1.02656]
[1779843386944,54.66,75975.22,0.0,0.00489,0.0,1.02362]
[1779843391979,54.66,75971.02,0.0,0.00487,0.0,1.01991]
[1779843397014,54.66,75969.5,0.0,0.00487,0.0,1.01887]
[1779843402048,54.66,75964.55,0.0,0.00485,0.0,1.01551]
[1779843407084,54.66,75964.49,0.0,0.00485,0.0,1.01547]
[1779843413127,54.66,75964.4,0.0,0.00485,0.0,1.01541]
[1779843418162,54.66,75964.12,0.0,0.00485,0.0,1.01522]
[1779843423197,54.66,75964.1,0.0,0.00485,0.0,1.0152]
[1779843428232,54.66,75963.52,0.0,0.00485,0.0,1.01481]
[1779843433267,54.66,75978.88,0.0,0.0049,0.0,1.02528]
[1779843438302,54.66,75979.12,0.0,0.0049,0.0,1.02544]
[1779843443337,54.66,75978.35,0.0,0.0049,0.0,1.02492]
[1779843448372,54.66,75978.38,0.0,0.0049,0.0,1.02494]
[1779843453407,54.66,75979.31,0.0,0.0049,0.0,1.02473]
[1779843458441,54.66,75979.95,0.0,0.0049,0.0,1.02517]
[1779843463477,54.66,75980.37,0.0,0.0049,0.0,1.02546]
[1779843468512,54.66,75979.91,0.0,0.0049,0.0,1.02514]
[1779843479589,54.66,75980.1,0.0,0.0049,0.0,1.02527]
[1779843484624,54.66,75980.08,0.0,0.0049,0.0,1.02526]
[1779843489659,54.66,75979.37,0.0,0.0049,0.0,1.02477]
[1779843495658,54.66,75980.56,0.0,0.0049,0.0,1.02559]
[1779843501743,54.66,75980.73,0.0,0.0049,0.0,1.0257]
[1779843515841,54.66,75983.44,0.0,0.00491,0.0,1.02672]
[1779843520876,54.66,75983.15,0.0,0.00491,0.0,1.02652]
[1779843525911,54.66,75982.32,0.0,0.00491,0.0,1.02595]
[1779843530946,54.66,75984.33,0.0,0.00491,0.0,1.02733]
[1779843535981,54.66,75984.17,0.0,0.00491,0.0,1.02722]
[1779843541022,54.66,75986.0,0.0,0.00492,0.0,1.02847]
[1779843546056,54.66,75986.9,0.0,0.00492,0.0,1.02909]
[1779843551092,54.66,75987.13,0.0,0.00492,0.0,1.02925]
[1779843556127,54.66,75987.1,0.0,0.00492,0.0,1.02923]
[1779843561162,54.66,75988.48,0.0,0.00493,0.0,1.03018]
[1779843566198,54.66,75987.75,0.0,0.00493,0.0,1.02967]
[1779843571233,54.66,75986.76,0.0,0.00492,0.0,1.02815]
[1779843576267,54.66,75984.77,0.0,0.00491,0.0,1.02678]
[1779843581303,54.66,75985.08,0.0,0.00491,0.0,1.027]
[1779843588351,54.66,75984.6,0.0,0.00491,0.0,1.02667]
[1779843593387,54.66,75979.96,0.0,0.00489,0.0,1.02349]
[1779843598422,54.66,75979.81,0.0,0.00489,0.0,1.02339]
[1779843603457,54.66,75974.35,0.0,0.00487,0.0,1.01966]
[1779843605952,54.66,75973.64,0.0,0.00487,0.0,1.01917]
[1779843605984,54.66,75973.64,0.0,0.00487,0.0,1.01917]
[1779843613527,54.66,75966.96,0.0,0.00485,0.0,1.01463]
[1779843620161,54.66,75970.3,0.0,0.00486,0.0,1.0169]
[1779843625619,54.66,75970.24,0.0,0.00486,0.0,1.01686]
[1779843630654,54.66,75979.22,0.0,0.00489,0.0,1.02298]
[1779843635690,54.66,75984.38,0.0,0.00491,0.0,1.02567]
[1779843640726,54.66,75998.54,0.0,0.00496,0.0,1.03541]
[1779843645761,54.66,76003.19,0.0,0.00497,0.0,1.03863]
[1779843650518,54.66,76000.73,0.0,0.00496,0.0,1.03692]
[1779843650796,54.66,76000.66,0.0,0.00496,0.0,1.03688]
[1779843653817,54.66,75979.69,0.0,0.00489,0.0,1.02246]
[1779843658852,54.66,75969.04,0.0,0.00485,0.0,1.01521]
[1779843664894,54.66,75966.9,0.0,0.00484,0.0,1.01375]
[1779843669929,54.66,75968.83,0.0,0.00485,0.0,1.01506]
[1779843674964,54.66,75956.72,0.0,0.00481,0.0,1.00687]
[1779843679999,54.66,75954.26,0.0,0.0048,0.0,1.00521]
[1779843685035,54.66,75945.91,0.0,0.00477,0.0,0.9996]
[1779843690078,54.66,75946.13,0.0,0.00477,0.0,0.99974]
[1779843695114,54.66,75947.0,0.0,0.00477,0.0,0.9995]
[1779843700149,54.66,75947.98,0.0,0.00477,0.0,1.00016]
[1779843705184,54.66,75945.58,0.0,0.00476,0.0,0.99855]
[1779843710219,54.66,75944.01,0.0,0.00476,0.0,0.9975]
[1779843715255,54.66,75943.85,0.0,0.00476,0.0,0.99739]
[1779843720291,54.66,75943.06,0.0,0.00475,0.0,0.99686]
[1779843725324,54.66,75948.48,0.0,0.00477,0.0,1.00049]
[1779843730360,54.66,75944.06,0.0,0.00476,0.0,0.99753]
[1779843735395,54.66,75946.51,0.0,0.00477,0.0,0.99917]
[1779843740430,54.66,75953.0,0.0,0.00479,0.0,1.00353]
[1779843744460,54.66,75931.67,0.0,0.00471,0.0,0.98926]
[1779843749495,54.66,75930.63,0.0,0.00471,0.0,0.98857]
[1779843754535,54.66,75930.48,0.0,0.00471,0.0,0.98765]
[1779843759570,54.66,75931.92,0.0,0.00471,0.0,0.98861]
[1779843764604,54.66,75935.18,0.0,0.00472,0.0,0.99078]
[1779843771654,54.66,75929.77,0.0,0.0047,0.0,0.98718]
[1779843776688,54.66,75930.94,0.0,0.00471,0.0,0.98796]
[1779843781726,54.66,75931.64,0.0,0.00471,0.0,0.98842]
[1779843786761,54.66,75950.05,0.0,0.00478,0.0,1.00072]
[1779843791799,54.66,75950.18,0.0,0.00478,0.0,1.0008]
[1779843796834,54.66,75960.92,0.0,0.00481,0.0,1.00803]
[1779843801869,54.66,75958.88,0.0,0.00481,0.0,1.00666]
[1779843806904,54.66,75960.98,0.0,0.00481,0.0,1.00807]
[1779843811939,54.66,75961.03,0.0,0.00481,0.0,1.00728]
[1779843813285,54.66,75961.03,0.0,0.00481,0.0,1.00728]
[1779843813361,54.66,75962.68,0.0,0.00482,0.0,1.00839]
[1779843814740,54.66,75961.6,0.0,0.00481,0.0,1.00766]
[1779843814960,54.66,75958.78,0.0,0.0048,0.0,1.00576]
[1779843819996,54.66,75958.56,0.0,0.0048,0.0,1.00561]
[1779843825031,54.66,75959.7,0.0,0.00481,0.0,1.00638]
[1779843831073,54.66,75959.71,0.0,0.00481,0.0,1.00638]
[1779843836108,54.66,75966.27,0.0,0.00483,0.0,1.01082]
[1779843841143,54.66,75966.31,0.0,0.00483,0.0,1.01084]
[1779843846178,54.66,75959.17,0.0,0.0048,0.0,1.00602]
[1779843851213,54.66,75952.13,0.0,0.00478,0.0,1.00128]
[1779843856248,54.66,75941.28,0.0,0.00474,0.0,0.99402]
[1779843861283,54.66,75940.79,0.0,0.00474,0.0,0.99369]
[1779843866318,54.66,75937.33,0.0,0.00473,0.0,0.99138]
[1779843871353,54.66,75931.83,0.0,0.0047,0.0,0.98691]
[1779843876389,54.66,75938.75,0.0,0.00473,0.0,0.99151]
[1779843881437,54.66,75943.39,0.0,0.00474,0.0,0.9946]
[1779843887479,54.66,75943.53,0.0,0.00474,0.0,0.99469]
[1779843892514,54.66,75947.9,0.0,0.00476,0.0,0.99762]
[1779843898556,54.66,75949.6,0.0,0.00477,0.0,0.99876]
[1779843903593,54.66,75949.68,0.0,0.00477,0.0,0.99881]
[1779843908628,54.66,75945.84,0.0,0.00475,0.0,0.99624]
[1779843913663,54.66,75940.45,0.0,0.00473,0.0,0.99264]
[1779843918699,54.66,75939.85,0.0,0.00473,0.0,0.99224]
[1779843921721,54.66,75904.64,0.0,0.00461,0.0,0.969]
[1779843926756,54.66,75908.53,0.0,0.00462,0.0,0.97154]
[1779843931791,54.66,75910.35,0.0,0.00463,0.0,0.97193]
[1779843936826,54.66,75912.8,0.0,0.00463,0.0,0.97353]
[1779843941862,54.66,75912.82,0.0,0.00463,0.0,0.97354]
[1779843946897,54.66,75914.17,0.0,0.00464,0.0,0.97443]
[1779843951932,54.66,75914.27,0.0,0.00464,0.0,0.9745]
[1779843956967,54.66,75910.41,0.0,0.00463,0.0,0.97196]
[1779843962002,54.66,75911.79,0.0,0.00463,0.0,0.97287]
[1779843969052,54.66,75914.24,0.0,0.00464,0.0,0.97448]
[1779843974087,54.66,75917.12,0.0,0.00465,0.0,0.97637]
[1779843987181,54.66,75917.09,0.0,0.00465,0.0,0.97635]
[1779843992216,54.66,75910.57,0.0,0.00462,0.0,0.97126]
[1779843997251,54.66,75912.14,0.0,0.00463,0.0,0.97229]
[1779844005307,54.66,75911.99,0.0,0.00463,0.0,0.97219]
[1779844015380,54.66,75911.99,0.0,0.00463,0.0,0.97219]
[1779844022429,54.66,75912.27,0.0,0.00463,0.0,0.97237]
[1779844027464,54.66,75912.47,0.0,0.00463,0.0,0.9725]
[1779844032499,54.66,75916.07,0.0,0.00464,0.0,0.97487]
[1779844037534,54.66,75918.14,0.0,0.00465,0.0,0.97623]
[1779844042569,54.66,75922.06,0.0,0.00466,0.0,0.97881]
[1779844048612,54.66,75921.73,0.0,0.00466,0.0,0.97859]
[1779844054654,54.66,75922.43,0.0,0.00466,0.0,0.97823]
[1779844060696,54.66,75923.22,0.0,0.00466,0.0,0.97875]
[1779844066738,54.66,75921.45,0.0,0.00466,0.0,0.97759]
[1779844071773,54.66,75918.22,0.0,0.00465,0.0,0.97546]
[1779844076810,54.66,75916.2,0.0,0.00464,0.0,0.97414]
[1779844082852,54.66,75917.86,0.0,0.00464,0.0,0.97523]
[1779844087886,54.66,75922.73,0.0,0.00466,0.0,0.97843]
[1779844092922,54.66,75922.02,0.0,0.00466,0.0,0.97796]
[1779844097957,54.66,75922.37,0.0,0.00466,0.0,0.97819]
[1779844102992,54.66,75921.82,0.0,0.00466,0.0,0.97783]
[1779844108027,54.66,75923.03,0.0,0.00466,0.0,0.97863]
[1779844113062,54.66,75921.52,0.0,0.00465,0.0,0.97682]
[1779844118096,54.66,75922.38,0.0,0.00466,0.0,0.97739]
[1779844123132,54.66,75922.9,0.0,0.00466,0.0,0.97773]
[1779844128167,54.66,75922.02,0.0,0.00465,0.0,0.97715]
[1779844133202,54.66,75921.79,0.0,0.00465,0.0,0.977]
[1779844134215,54.66,75921.79,0.0,0.00465,0.0,0.977]
[1779844134315,54.66,75921.85,0.0,0.00465,0.0,0.97704]
[1779844140251,54.66,75922.71,0.0,0.00466,0.0,0.9776]
[1779844145286,54.66,75922.99,0.0,0.00466,0.0,0.97779]
[1779844150325,54.66,75937.52,0.0,0.00471,0.0,0.9874]
[1779844155361,54.66,75940.28,0.0,0.00472,0.0,0.98923]
[1779844160395,54.66,75945.3,0.0,0.00474,0.0,0.99257]
[1779844165431,54.66,75950.02,0.0,0.00475,0.0,0.99573]
[1779844170466,54.66,75951.35,0.0,0.00476,0.0,0.99662]
[1779844175502,54.66,75964.39,0.0,0.0048,0.0,1.00454]
[1779844180537,54.66,75972.56,0.0,0.00483,0.0,1.01006]
[1779844181438,54.66,75972.56,0.0,0.00483,0.0,1.01006]
[1779844186579,54.66,75967.19,0.0,0.00481,0.0,1.00643]
[1779844191614,54.66,75955.41,0.0,0.00477,0.0,0.99851]
[1779844196649,54.66,75957.06,0.0,0.00477,0.0,0.99961]
[1779844201684,54.66,75963.67,0.0,0.0048,0.0,1.00406]
[1779844206720,54.66,75960.96,0.0,0.00479,0.0,1.00223]
[1779844211755,54.66,75956.04,0.0,0.00477,0.0,0.99893]
[1779844216952,54.66,75957.55,0.0,0.00477,0.0,0.99994]
[1779844216994,54.66,75959.86,0.0,0.00478,0.0,1.00149]
[1779844222831,54.66,75960.05,0.0,0.00478,0.0,1.00162]
[1779844228873,54.66,75955.42,0.0,0.00477,0.0,0.99851]
[1779844234916,54.66,75955.25,0.0,0.00476,0.0,0.99757]
[1779844239951,54.66,75955.85,0.0,0.00476,0.0,0.99797]
[1779844244986,54.66,75948.41,0.0,0.00474,0.0,0.993]
[1779844250021,54.66,75948.04,0.0,0.00474,0.0,0.99275]
[1779844255056,54.66,75954.33,0.0,0.00476,0.0,0.99695]
[1779844260099,54.66,75956.34,0.0,0.00477,0.0,0.9983]
[1779844266142,54.66,75952.26,0.0,0.00475,0.0,0.99557]
[1779844271176,54.66,75949.33,0.0,0.00474,0.0,0.99361]
[1779844276211,54.66,75949.14,0.0,0.00474,0.0,0.99348]
[1779844284267,54.66,75948.75,0.0,0.00474,0.0,0.99322]
[1779844289302,54.66,75947.88,0.0,0.00474,0.0,0.99264]
[1779844294337,54.66,75954.12,0.0,0.00475,0.0,0.99599]
[1779844299372,54.66,75954.55,0.0,0.00476,0.0,0.99627]
[1779844304407,54.66,75943.7,0.0,0.00472,0.0,0.98904]
[1779844310449,54.66,75944.4,0.0,0.00472,0.0,0.9895]
[1779844315484,54.66,75943.23,0.0,0.00472,0.0,0.98872]
[1779844321526,54.66,75934.9,0.0,0.00469,0.0,0.9832]
[1779844327568,54.66,75934.14,0.0,0.00469,0.0,0.98269]
[1779844332602,54.66,75934.71,0.0,0.00469,0.0,0.98307]
[1779844337638,54.66,75935.92,0.0,0.00469,0.0,0.98387]
[1779844342672,54.66,75935.76,0.0,0.00469,0.0,0.98377]
[1779844347707,54.66,75936.22,0.0,0.00469,0.0,0.98407]
[1779844352743,54.66,75943.09,0.0,0.00471,0.0,0.98781]
[1779844363830,54.66,75946.3,0.0,0.00472,0.0,0.98994]
[1779844368866,54.66,75950.49,0.0,0.00474,0.0,0.99273]
[1779844373901,54.66,75956.74,0.0,0.00476,0.0,0.99691]
[1779844378936,54.66,75967.23,0.0,0.0048,0.0,1.00396]
[1779844383971,54.66,75967.38,0.0,0.0048,0.0,1.00406]
[1779844389006,54.66,75965.37,0.0,0.00479,0.0,1.0027]
[1779844396055,54.66,75961.66,0.0,0.00478,0.0,1.00021]
[1779844401090,54.66,75964.44,0.0,0.00479,0.0,1.00208]
[1779844406124,54.66,75965.16,0.0,0.00479,0.0,1.00256]
[1779844411160,54.66,75963.92,0.0,0.00478,0.0,1.0009]
[1779844416195,54.66,75964.31,0.0,0.00478,0.0,1.00116]
[1779844421230,54.66,75964.42,0.0,0.00478,0.0,1.00123]
[1779844435330,54.66,75965.11,0.0,0.00479,0.0,1.0017]
[1779844442379,54.66,75966.0,0.0,0.00479,0.0,1.0023]
[1779844447416,54.66,75967.99,0.0,0.0048,0.0,1.00364]
[1779844452451,54.66,75967.64,0.0,0.00479,0.0,1.0034]
[1779844458493,54.66,75968.18,0.0,0.0048,0.0,1.00376]
[1779844464535,54.66,75968.19,0.0,0.0048,0.0,1.00377]
[1779844469570,54.66,75968.59,0.0,0.0048,0.0,1.00404]
[1779844474605,54.66,75968.9,0.0,0.0048,0.0,1.00342]
[1779844479640,54.66,75977.51,0.0,0.00483,0.0,1.00923]
[1779844484675,54.66,75980.28,0.0,0.00484,0.0,1.0111]
[1779844489710,54.66,75979.0,0.0,0.00483,0.0,1.01024]
[1779844494745,54.66,75979.11,0.0,0.00483,0.0,1.01031]
[1779844499780,54.66,75979.5,0.0,0.00483,0.0,1.01057]
[1779844504815,54.66,75974.73,0.0,0.00482,0.0,1.00735]
[1779844509850,54.66,75973.2,0.0,0.00481,0.0,1.00631]
[1779844514885,54.66,75965.96,0.0,0.00478,0.0,1.00144]
[1779844519921,54.66,75964.83,0.0,0.00478,0.0,1.00068]
[1779844526971,54.66,75965.12,0.0,0.00478,0.0,1.00087]
[1779844532008,54.66,75945.35,0.0,0.00471,0.0,0.98684]
[1779844538049,54.66,75943.58,0.0,0.0047,0.0,0.98566]
[1779844543088,54.66,75943.68,0.0,0.0047,0.0,0.98573]
[1779844548123,54.66,75938.27,0.0,0.00468,0.0,0.98215]
[1779844553158,54.66,75938.26,0.0,0.00468,0.0,0.98214]
[1779844559201,54.66,75934.25,0.0,0.00467,0.0,0.97949]
[1779844564236,54.66,75930.83,0.0,0.00466,0.0,0.97724]
[1779844569274,54.66,75930.68,0.0,0.00466,0.0,0.97714]
[1779844574308,54.66,75930.74,0.0,0.00466,0.0,0.97718]
[1779844579343,54.66,75930.56,0.0,0.00466,0.0,0.97706]
[1779844585385,54.66,75930.64,0.0,0.00466,0.0,0.97711]
[1779844590420,54.66,75930.67,0.0,0.00466,0.0,0.97713]
[1779844596461,54.66,75930.14,0.0,0.00465,0.0,0.97597]
[1779844601497,54.66,75923.5,0.0,0.00463,0.0,0.9716]
[1779844608546,54.66,75922.61,0.0,0.00463,0.0,0.97102]
[1779844614589,54.66,75922.89,0.0,0.00463,0.0,0.97121]
[1779844619624,54.66,75923.22,0.0,0.00463,0.0,0.97142]
[1779844627680,54.66,75923.0,0.0,0.00463,0.0,0.97128]
[1779844632716,54.66,75923.89,0.0,0.00463,0.0,0.97186]
[1779844637751,54.66,75924.07,0.0,0.00463,0.0,0.97198]
[1779844642785,54.66,75923.93,0.0,0.00463,0.0,0.97189]
[1779844651849,54.66,75923.58,0.0,0.00463,0.0,0.97084]
[1779844656884,54.66,75921.85,0.0,0.00462,0.0,0.96971]
[1779844661919,54.66,75922.76,0.0,0.00462,0.0,0.97031]
[1779844667961,54.66,75917.35,0.0,0.0046,0.0,0.96677]
[1779844674004,54.66,75909.77,0.0,0.00458,0.0,0.96183]
[1779844679041,54.66,75898.19,0.0,0.00454,0.0,0.95433]
[1779844684076,54.66,75888.94,0.0,0.00451,0.0,0.94837]
[1779844689111,54.66,75885.27,0.0,0.0045,0.0,0.94602]
[1779844694146,54.66,75879.51,0.0,0.00448,0.0,0.94233]
[1779844699181,54.66,75871.22,0.0,0.00445,0.0,0.93705]
[1779844704216,54.66,75864.92,0.0,0.00443,0.0,0.93305]
[1779844709251,54.66,75868.3,0.0,0.00444,0.0,0.93519]
[1779844714286,54.66,75851.53,0.0,0.00438,0.0,0.92381]
[1779844719321,54.66,75838.67,0.0,0.00434,0.0,0.91576]
[1779844724356,54.66,75834.88,0.0,0.00433,0.0,0.9134]
[1779844729391,54.66,75833.32,0.0,0.00432,0.0,0.91243]
[1779844734426,54.66,75833.56,0.0,0.00432,0.0,0.91257]
[1779844740468,54.66,75832.87,0.0,0.00432,0.0,0.91215]
[1779844745503,54.66,75838.99,0.0,0.00434,0.0,0.91596]
[1779844750538,54.66,75848.43,0.0,0.00437,0.0,0.92186]
[1779844755573,54.66,75850.5,0.0,0.00438,0.0,0.92316]
[1779844758594,54.66,75817.48,0.0,0.00427,0.0,0.90262]
[1779844763629,54.66,75814.73,0.0,0.00426,0.0,0.90093]
[1779844768664,54.66,75814.89,0.0,0.00426,0.0,0.90102]
[1779844773699,54.66,75806.41,0.0,0.00423,0.0,0.89505]
[1779844777593,54.66,75799.42,0.0,0.00421,0.0,0.89078]
[1779844782764,54.66,75788.59,0.0,0.00418,0.0,0.8842]
[1779844787799,54.66,75785.95,0.0,0.00417,0.0,0.88261]
[1779844792834,54.66,75785.42,0.0,0.00417,0.0,0.88228]
[1779844797868,54.66,75785.38,0.0,0.00417,0.0,0.88226]
[1779844802904,54.66,75788.48,0.0,0.00418,0.0,0.88414]
[1779844807939,54.66,75780.09,0.0,0.00415,0.0,0.87907]
[1779844812973,54.66,75767.16,0.0,0.00411,0.0,0.8713]
[1779844818012,54.66,75756.97,0.0,0.00408,0.0,0.86522]
[1779844823048,54.66,75755.22,0.0,0.00407,0.0,0.86418]
[1779844827956,54.66,75756.57,0.0,0.00408,0.0,0.86499]
[1779844828197,54.66,75756.57,0.0,0.00408,0.0,0.86499]
[1779844834126,54.66,75765.91,0.0,0.0041,0.0,0.86981]
[1779844840168,54.66,75765.53,0.0,0.0041,0.0,0.86958]
[1779844845203,54.66,75765.8,0.0,0.0041,0.0,0.86974]
[1779844850238,54.66,75766.06,0.0,0.0041,0.0,0.8699]
[1779844857287,54.66,75757.71,0.0,0.00408,0.0,0.86492]
[1779844862322,54.66,75751.38,0.0,0.00406,0.0,0.86116]
[1779844867357,54.66,75738.92,0.0,0.00402,0.0,0.85381]
[1779844872392,54.66,75736.01,0.0,0.00401,0.0,0.8521]
[1779844877427,54.66,75741.16,0.0,0.00403,0.0,0.85512]
[1779844882462,54.66,75742.11,0.0,0.00403,0.0,0.85568]
[1779844887502,54.66,75738.21,0.0,0.00402,0.0,0.85339]
[1779844893544,54.66,75736.15,0.0,0.00401,0.0,0.85144]
[1779844898580,54.66,75719.72,0.0,0.00396,0.0,0.84185]
[1779844903615,54.66,75723.89,0.0,0.00397,0.0,0.84427]
[1779844908652,54.66,75723.21,0.0,0.00397,0.0,0.84388]
[1779844913687,54.66,75722.63,0.0,0.00397,0.0,0.84354]
[1779844918722,54.66,75722.32,0.0,0.00397,0.0,0.84336]
[1779844923757,54.66,75719.43,0.0,0.00396,0.0,0.84168]
[1779844928792,54.66,75722.12,0.0,0.00396,0.0,0.84324]
[1779844930806,54.66,75744.92,0.0,0.00403,0.0,0.8566]
[1779844935841,54.66,75750.14,0.0,0.00405,0.0,0.85968]
[1779844940877,54.66,75755.15,0.0,0.00406,0.0,0.86265]
[1779844945912,54.66,75749.59,0.0,0.00405,0.0,0.85936]
[1779844950947,54.66,75746.63,0.0,0.00404,0.0,0.85761]
[1779844955982,54.66,75753.91,0.0,0.00406,0.0,0.86117]
[1779844961018,54.66,75755.54,0.0,0.00406,0.0,0.86214]
[1779844966054,54.66,75751.82,0.0,0.00405,0.0,0.85994]
[1779844971089,54.66,75753.57,0.0,0.00406,0.0,0.86097]
[1779844976124,54.66,75758.9,0.0,0.00407,0.0,0.86413]
[1779844981159,54.66,75758.31,0.0,0.00407,0.0,0.86378]
[1779844986194,54.66,75758.7,0.0,0.00407,0.0,0.86402]
[1779844991229,54.66,75757.4,0.0,0.00407,0.0,0.86324]
[1779844996264,54.66,75748.84,0.0,0.00404,0.0,0.85817]
[1779845001299,54.66,75746.65,0.0,0.00404,0.0,0.85688]
[1779845004302,54.66,75743.13,0.0,0.00402,0.0,0.85481]
[1779845008235,54.66,75722.08,0.0,0.00396,0.0,0.84249]
[1779845013384,54.66,75724.4,0.0,0.00396,0.0,0.8431]
[1779845018420,54.66,75730.8,0.0,0.00398,0.0,0.84684]
[1779845023456,54.66,75734.52,0.0,0.004,0.0,0.84901]
[1779845028490,54.66,75739.73,0.0,0.00401,0.0,0.85207]
[1779845033524,54.66,75740.5,0.0,0.00401,0.0,0.85252]
[1779845038560,54.66,75744.6,0.0,0.00403,0.0,0.85493]
[1779845043595,54.66,75754.7,0.0,0.00406,0.0,0.8609]
[1779845048630,54.66,75755.89,0.0,0.00406,0.0,0.8616]
[1779845054671,54.66,75755.85,0.0,0.00406,0.0,0.86158]
[1779845059707,54.66,75762.32,0.0,0.00408,0.0,0.86542]
[1779845065750,54.66,75762.04,0.0,0.00408,0.0,0.86526]
[1779845070785,54.66,75762.88,0.0,0.00408,0.0,0.86576]
[1779845077834,54.66,75759.75,0.0,0.00407,0.0,0.86315]
[1779845082869,54.66,75758.08,0.0,0.00406,0.0,0.86216]
[1779845087904,54.66,75755.34,0.0,0.00406,0.0,0.86053]
[1779845093946,54.66,75757.34,0.0,0.00406,0.0,0.86172]
[1779845098981,54.66,75762.71,0.0,0.00408,0.0,0.86491]
[1779845104018,54.66,75756.81,0.0,0.00406,0.0,0.8614]
[1779845109052,54.66,75755.43,0.0,0.00406,0.0,0.86059]
[1779845114088,54.66,75749.46,0.0,0.00404,0.0,0.85706]
[1779845119123,54.66,75744.02,0.0,0.00402,0.0,0.85385]
[1779845124158,54.66,75729.33,0.0,0.00398,0.0,0.84524]
[1779845129193,54.66,75737.6,0.0,0.004,0.0,0.85008]
[1779845134228,54.66,75741.87,0.0,0.00401,0.0,0.85185]
[1779845139263,54.66,75748.78,0.0,0.00403,0.0,0.85592]
[1779845145305,54.66,75748.99,0.0,0.00403,0.0,0.85604]
[1779845151347,54.66,75749.51,0.0,0.00403,0.0,0.85635]
[1779845156382,54.66,75751.06,0.0,0.00404,0.0,0.85726]
[1779845161417,54.66,75764.47,0.0,0.00408,0.0,0.86521]
[1779845166452,54.66,75764.51,0.0,0.00408,0.0,0.86523]
[1779845172494,54.66,75764.47,0.0,0.00408,0.0,0.86521]
[1779845180549,54.66,75758.14,0.0,0.00406,0.0,0.86145]
[1779845185584,54.66,75757.72,0.0,0.00406,0.0,0.8612]
[1779845190620,54.66,75757.65,0.0,0.00406,0.0,0.86116]
[1779845195655,54.66,75761.37,0.0,0.00407,0.0,0.86262]
[1779845200690,54.66,75761.38,0.0,0.00407,0.0,0.86263]
[1779845205725,54.66,75762.23,0.0,0.00407,0.0,0.86313]
[1779845210760,54.66,75762.72,0.0,0.00407,0.0,0.86342]
[1779845215795,54.66,75762.94,0.0,0.00407,0.0,0.86355]
[1779845221837,54.66,75762.48,0.0,0.00407,0.0,0.86328]
[1779845226872,54.66,75754.48,0.0,0.00405,0.0,0.85854]
[1779845231909,54.66,75754.44,0.0,0.00405,0.0,0.85852]
[1779845232356,54.66,75754.44,0.0,0.00405,0.0,0.85852]
[1779845237950,54.66,75754.52,0.0,0.00405,0.0,0.85856]
[1779845243141,54.66,75754.64,0.0,0.00405,0.0,0.85863]
[1779845249029,54.66,75754.65,0.0,0.00405,0.0,0.85864]
[1779845254064,54.66,75755.6,0.0,0.00405,0.0,0.85846]
[1779845259099,54.66,75756.13,0.0,0.00405,0.0,0.85877]
[1779845264134,54.66,75760.22,0.0,0.00406,0.0,0.86119]
[1779845269170,54.66,75760.64,0.0,0.00406,0.0,0.86144]
[1779845275211,54.66,75760.67,0.0,0.00406,0.0,0.86146]
[1779845281254,54.66,75760.91,0.0,0.00406,0.0,0.8616]
[1779845286289,54.66,75764.25,0.0,0.00407,0.0,0.86359]
[1779845291328,54.66,75764.24,0.0,0.00407,0.0,0.86358]
[1779845296363,54.66,75764.47,0.0,0.00407,0.0,0.86372]
[1779845301398,54.66,75765.08,0.0,0.00407,0.0,0.86408]
[1779845306433,54.66,75766.85,0.0,0.00408,0.0,0.86513]
[1779845311468,54.66,75768.95,0.0,0.00408,0.0,0.86563]
[1779845316503,54.66,75786.49,0.0,0.00414,0.0,0.87613]
[1779845322546,54.66,75787.22,0.0,0.00414,0.0,0.87657]
[1779845332616,54.66,75786.99,0.0,0.00414,0.0,0.87643]
[1779845339664,54.66,75783.14,0.0,0.00413,0.0,0.87412]
[1779845344699,54.66,75780.27,0.0,0.00412,0.0,0.8724]
[1779845349733,54.66,75785.33,0.0,0.00413,0.0,0.87543]
[1779845354769,54.66,75785.97,0.0,0.00414,0.0,0.87582]
[1779845361818,54.66,75785.1,0.0,0.00413,0.0,0.8753]
[1779845366853,54.66,75782.24,0.0,0.00412,0.0,0.87358]
[1779845372895,54.66,75782.11,0.0,0.00412,0.0,0.87275]
[1779845377931,54.66,75776.63,0.0,0.0041,0.0,0.86947]
[1779845382968,54.66,75771.99,0.0,0.00409,0.0,0.8667]
[1779845388006,54.66,75772.59,0.0,0.00409,0.0,0.86706]
[1779845393039,54.66,75772.63,0.0,0.00409,0.0,0.86708]
[1779845399081,54.66,75772.98,0.0,0.00409,0.0,0.86729]
[1779845401051,54.66,75773.42,0.0,0.00409,0.0,0.86755]
[1779845401147,54.66,75750.64,0.0,0.00402,0.0,0.85405]
[1779845401877,54.66,75750.64,0.0,0.00402,0.0,0.85405]
[1779845402308,54.66,75731.82,0.0,0.00397,0.0,0.84303]
[1779845405151,54.66,75743.59,0.0,0.004,0.0,0.84991]
[1779845410201,54.66,75743.82,0.0,0.004,0.0,0.85004]
[1779845415236,54.66,75754.04,0.0,0.00403,0.0,0.85605]
[1779845420270,54.66,75755.5,0.0,0.00404,0.0,0.85692]
[1779845425306,54.66,75761.23,0.0,0.00406,0.0,0.8603]
[1779845430341,54.66,75779.25,0.0,0.00411,0.0,0.87103]
[1779845435376,54.66,75786.63,0.0,0.00413,0.0,0.87471]
[1779845438952,54.66,75787.48,0.0,0.00413,0.0,0.87522]
[1779845439018,54.66,75787.48,0.0,0.00413,0.0,0.87522]
[1779845445449,54.66,75808.18,0.0,0.0042,0.0,0.88773]
[1779845450484,54.66,75788.77,0.0,0.00414,0.0,0.87599]
[1779845455519,54.66,75787.29,0.0,0.00413,0.0,0.8751]
[1779845460554,54.66,75785.82,0.0,0.00413,0.0,0.87422]
[1779845465593,54.66,75773.33,0.0,0.00409,0.0,0.86675]
[1779845470628,54.66,75756.58,0.0,0.00404,0.0,0.85681]
[1779845475663,54.66,75754.6,0.0,0.00403,0.0,0.85564]
[1779845480698,54.66,75754.91,0.0,0.00403,0.0,0.85583]
[1779845486741,54.66,75751.05,0.0,0.00402,0.0,0.85355]
[1779845491776,54.66,75753.03,0.0,0.00402,0.0,0.85398]
[1779845496811,54.66,75752.27,0.0,0.00402,0.0,0.85353]
[1779845501846,54.66,75767.56,0.0,0.00407,0.0,0.86257]
[1779845506880,54.66,75773.65,0.0,0.00409,0.0,0.86619]
[1779845511916,54.66,75770.43,0.0,0.00408,0.0,0.86427]
[1779845516951,54.66,75765.33,0.0,0.00406,0.0,0.86125]
[1779845521986,54.66,75761.53,0.0,0.00405,0.0,0.85899]
[1779845527021,54.66,75772.26,0.0,0.00408,0.0,0.86536]
[1779845532059,54.66,75774.5,0.0,0.00409,0.0,0.8667]
[1779845538101,54.66,75774.51,0.0,0.00409,0.0,0.8667]
[1779845543140,54.66,75771.37,0.0,0.00408,0.0,0.86483]
[1779845548174,54.66,75778.84,0.0,0.0041,0.0,0.86929]
[1779845553210,54.66,75782.85,0.0,0.00411,0.0,0.87094]
[1779845558246,54.66,75774.7,0.0,0.00409,0.0,0.86607]
[1779845563280,54.66,75781.41,0.0,0.00411,0.0,0.87007]
[1779845569322,54.66,75780.91,0.0,0.00411,0.0,0.86978]
[1779845575364,54.66,75779.79,0.0,0.0041,0.0,0.86911]
[1779845581406,54.66,75781.28,0.0,0.00411,0.0,0.87]
[1779845586441,54.66,75778.18,0.0,0.0041,0.0,0.86814]
[1779845591476,54.66,75778.1,0.0,0.0041,0.0,0.8681]
[1779845596511,54.66,75778.37,0.0,0.0041,0.0,0.86826]
[1779845601546,54.66,75777.24,0.0,0.00409,0.0,0.86758]
[1779845606581,54.66,75773.9,0.0,0.00408,0.0,0.86559]
[1779845611616,54.66,75773.75,0.0,0.00408,0.0,0.86475]
[1779845616653,54.66,75769.12,0.0,0.00407,0.0,0.862]
[1779845621688,54.66,75761.32,0.0,0.00404,0.0,0.85738]
[1779845627257,54.66,75756.54,0.0,0.00403,0.0,0.85456]
[1779845627266,54.66,75756.54,0.0,0.00403,0.0,0.85456]
[1779845632765,54.66,75766.35,0.0,0.00406,0.0,0.86036]
[1779845637800,54.66,75762.66,0.0,0.00405,0.0,0.85818]
[1779845642834,54.66,75762.45,0.0,0.00405,0.0,0.85805]
[1779845647870,54.66,75763.71,0.0,0.00405,0.0,0.8588]
[1779845652905,54.66,75763.86,0.0,0.00405,0.0,0.85889]
[1779845658947,54.66,75766.16,0.0,0.00406,0.0,0.86025]
[1779845663982,54.66,75765.76,0.0,0.00406,0.0,0.86001]
[1779845670026,54.66,75765.91,0.0,0.00406,0.0,0.8601]
[1779845675061,54.66,75766.39,0.0,0.00405,0.0,0.85964]
[1779845680096,54.66,75764.95,0.0,0.00405,0.0,0.85879]
[1779845686138,54.66,75764.35,0.0,0.00405,0.0,0.85843]
[1779845691173,54.66,75755.95,0.0,0.00402,0.0,0.85348]
[1779845696208,54.66,75756.25,0.0,0.00402,0.0,0.85365]
[1779845701243,54.66,75756.12,0.0,0.00402,0.0,0.85358]
[1779845706277,54.66,75752.62,0.0,0.00401,0.0,0.85152]
[1779845712320,54.66,75756.93,0.0,0.00403,0.0,0.85405]
[1779845717355,54.66,75755.09,0.0,0.00402,0.0,0.85297]
[1779845723397,54.66,75753.62,0.0,0.00402,0.0,0.85211]
[1779845728432,54.66,75753.7,0.0,0.00402,0.0,0.85215]
[1779845733468,54.66,75752.97,0.0,0.00401,0.0,0.85099]
[1779845738501,54.66,75752.45,0.0,0.00401,0.0,0.85068]
[1779845745635,54.66,75751.64,0.0,0.00401,0.0,0.8502]
[1779845751596,54.66,75750.82,0.0,0.004,0.0,0.84972]
[1779845756631,54.66,75752.85,0.0,0.00401,0.0,0.85091]
[1779845761667,54.66,75752.86,0.0,0.00401,0.0,0.85092]
[1779845766701,54.66,75753.4,0.0,0.00401,0.0,0.85124]
[1779845771737,54.66,75752.79,0.0,0.00401,0.0,0.85088]
[1779845776775,54.66,75752.53,0.0,0.00401,0.0,0.85073]
[1779845781810,54.66,75753.34,0.0,0.00401,0.0,0.8512]
[1779845786845,54.66,75757.68,0.0,0.00402,0.0,0.85375]
[1779845791880,54.66,75763.48,0.0,0.00404,0.0,0.85643]
[1779845796916,54.66,75766.72,0.0,0.00405,0.0,0.85835]
[1779845801950,54.66,75765.86,0.0,0.00405,0.0,0.85784]
[1779845806986,54.66,75760.05,0.0,0.00403,0.0,0.85441]
[1779845813029,54.66,75754.27,0.0,0.00401,0.0,0.85101]
[1779845818064,54.66,75742.1,0.0,0.00397,0.0,0.84389]
[1779845823100,54.66,75725.82,0.0,0.00393,0.0,0.83444]
[1779845828135,54.66,75726.96,0.0,0.00393,0.0,0.8351]
[1779845833170,54.66,75732.19,0.0,0.00394,0.0,0.83813]
[1779845838205,54.66,75734.31,0.0,0.00395,0.0,0.83936]
[1779845843240,54.66,75742.7,0.0,0.00398,0.0,0.84424]
[1779845848275,54.66,75756.91,0.0,0.00402,0.0,0.85256]
[1779845853310,54.66,75755.47,0.0,0.00401,0.0,0.85098]
[1779845858345,54.66,75755.52,0.0,0.00401,0.0,0.851]
[1779845863380,54.66,75754.84,0.0,0.00401,0.0,0.85061]
[1779845868414,54.66,75758.05,0.0,0.00402,0.0,0.85249]
[1779845873450,54.66,75761.94,0.0,0.00403,0.0,0.85478]
[1779845878485,54.66,75760.43,0.0,0.00403,0.0,0.85389]
[1779845883520,54.66,75760.74,0.0,0.00403,0.0,0.85408]
[1779845888555,54.66,75760.95,0.0,0.00403,0.0,0.8542]
[1779845893590,54.66,75766.28,0.0,0.00404,0.0,0.85734]
[1779845898625,54.66,75770.51,0.0,0.00406,0.0,0.85985]
[1779845903660,54.66,75770.5,0.0,0.00406,0.0,0.85984]
[1779845908695,54.66,75770.69,0.0,0.00406,0.0,0.85995]
[1779845913732,54.66,75770.53,0.0,0.00405,0.0,0.85911]
[1779845918766,54.66,75773.23,0.0,0.00406,0.0,0.86071]
[1779845924809,54.66,75773.58,0.0,0.00406,0.0,0.86092]
[1779845929844,54.66,75774.67,0.0,0.00407,0.0,0.86157]
[1779845934881,54.66,75775.62,0.0,0.00407,0.0,0.86213]
[1779845939914,54.66,75770.47,0.0,0.00405,0.0,0.85908]
[1779845944949,54.66,75764.58,0.0,0.00404,0.0,0.8556]
[1779845949990,54.66,75763.46,0.0,0.00403,0.0,0.85494]
[1779845955026,54.66,75763.51,0.0,0.00403,0.0,0.85497]
[1779845960062,54.66,75762.54,0.0,0.00403,0.0,0.85439]
[1779845965097,54.66,75762.63,0.0,0.00403,0.0,0.85445]
[1779845970132,54.66,75772.08,0.0,0.00406,0.0,0.86003]
[1779845975167,54.66,75766.22,0.0,0.00404,0.0,0.85582]
[1779845981209,54.66,75764.73,0.0,0.00403,0.0,0.85494]
[1779845990272,54.66,75764.79,0.0,0.00403,0.0,0.85498]
[1779845995309,54.66,75771.9,0.0,0.00405,0.0,0.85918]
[1779846000348,54.66,75771.19,0.0,0.00405,0.0,0.85876]
[1779846005383,54.66,75766.99,0.0,0.00404,0.0,0.85628]
[1779846010418,54.66,75762.15,0.0,0.00402,0.0,0.85342]
[1779846015452,54.66,75762.31,0.0,0.00403,0.0,0.85352]
[1779846020488,54.66,75763.16,0.0,0.00403,0.0,0.85402]
[1779846024272,54.66,75762.1,0.0,0.00402,0.0,0.85339]
[1779846028051,54.66,75747.74,0.0,0.00398,0.0,0.84497]
[1779846029639,54.66,75748.42,0.0,0.00398,0.0,0.84537]
[1779846031065,54.66,75748.42,0.0,0.00398,0.0,0.84537]
[1779846031876,54.66,75752.72,0.0,0.00399,0.0,0.84715]
[1779846033095,54.66,75760.46,0.0,0.00402,0.0,0.85169]
[1779846039622,54.66,75766.53,0.0,0.00403,0.0,0.85526]
[1779846044657,54.66,75766.8,0.0,0.00404,0.0,0.85542]
[1779846049952,54.66,75769.25,0.0,0.00404,0.0,0.85687]
[1779846050200,54.66,75769.25,0.0,0.00404,0.0,0.85687]
[1779846055733,54.66,75768.17,0.0,0.00404,0.0,0.85623]
[1779846060769,54.66,75769.55,0.0,0.00404,0.0,0.85705]
[1779846065805,54.66,75777.28,0.0,0.00407,0.0,0.86163]
[1779846071846,54.66,75778.63,0.0,0.00407,0.0,0.86243]
[1779846076881,54.66,75781.63,0.0,0.00408,0.0,0.86421]
[1779846081917,54.66,75787.92,0.0,0.0041,0.0,0.86796]
[1779846086952,54.66,75787.65,0.0,0.0041,0.0,0.8678]
[1779846091987,54.66,75787.63,0.0,0.0041,0.0,0.86704]
[1779846097022,54.66,75793.38,0.0,0.00411,0.0,0.87047]
[1779846102057,54.66,75793.2,0.0,0.00411,0.0,0.87037]
[1779846107093,54.66,75793.39,0.0,0.00411,0.0,0.87048]
[1779846112128,54.66,75794.14,0.0,0.00412,0.0,0.87093]
[1779846117163,54.66,75794.1,0.0,0.00412,0.0,0.87091]
[1779846122880,54.66,75798.86,0.0,0.00413,0.0,0.87376]
[1779846132271,54.66,75799.6,0.0,0.00413,0.0,0.87421]
[1779846137307,54.66,75799.31,0.0,0.00413,0.0,0.87403]
[1779846142342,54.66,75799.47,0.0,0.00413,0.0,0.87413]
[1779846147377,54.66,75799.47,0.0,0.00413,0.0,0.87413]
[1779846152411,54.66,75799.54,0.0,0.00413,0.0,0.87342]
[1779846157447,54.66,75799.84,0.0,0.00413,0.0,0.8736]
[1779846162482,54.66,75799.17,0.0,0.00413,0.0,0.87319]
[1779846167517,54.66,75798.96,0.0,0.00413,0.0,0.87307]
[1779846174568,54.66,75799.11,0.0,0.00413,0.0,0.87316]
[1779846179603,54.66,75798.65,0.0,0.00413,0.0,0.87288]
[1779846184638,54.66,75798.71,0.0,0.00413,0.0,0.87292]
[1779846189673,54.66,75798.9,0.0,0.00413,0.0,0.87303]
[1779846193036,54.66,75809.95,0.0,0.00416,0.0,0.87969]
[1779846194931,54.66,75822.04,0.0,0.0042,0.0,0.88702]
[1779846200750,54.66,75824.18,0.0,0.00421,0.0,0.88832]
[1779846205785,54.66,75812.99,0.0,0.00417,0.0,0.88152]
[1779846210820,54.66,75812.43,0.0,0.00417,0.0,0.88118]
[1779846215855,54.66,75805.14,0.0,0.00414,0.0,0.87603]
[1779846220890,54.66,75805.95,0.0,0.00415,0.0,0.87651]
[1779846225925,54.66,75810.12,0.0,0.00416,0.0,0.87903]
[1779846231967,54.66,75808.05,0.0,0.00415,0.0,0.87778]
[1779846237002,54.66,75807.09,0.0,0.00415,0.0,0.8772]
[1779846242039,54.66,75806.9,0.0,0.00415,0.0,0.87709]
[1779846247079,54.66,75808.31,0.0,0.00415,0.0,0.87794]
[1779846252115,54.66,75817.01,0.0,0.00418,0.0,0.8832]
[1779846257149,54.66,75815.05,0.0,0.00417,0.0,0.88201]
[1779846262185,54.66,75815.08,0.0,0.00417,0.0,0.88203]
[1779846270240,54.66,75813.98,0.0,0.00417,0.0,0.88136]
[1779846276282,54.66,75813.46,0.0,0.00417,0.0,0.88029]
[1779846285346,54.66,75813.41,0.0,0.00417,0.0,0.88026]
[1779846288396,54.66,75813.41,0.0,0.00417,0.0,0.88026]
[1779846289384,54.66,75776.4,0.0,0.00405,0.0,0.85812]
[1779846290124,54.66,75776.4,0.0,0.00405,0.0,0.85812]
[1779846292030,54.66,75761.55,0.0,0.00401,0.0,0.84937]
[1779846301476,54.66,75765.39,0.0,0.00402,0.0,0.85163]
[1779846306510,54.66,75776.23,0.0,0.00405,0.0,0.85802]
[1779846311545,54.66,75766.74,0.0,0.00402,0.0,0.85242]
[1779846317587,54.66,75766.24,0.0,0.00402,0.0,0.85213]
[1779846322625,54.66,75770.58,0.0,0.00403,0.0,0.85468]
[1779846327666,54.66,75761.65,0.0,0.00401,0.0,0.84943]
[1779846332701,54.66,75762.06,0.0,0.004,0.0,0.84893]
[1779846337736,54.66,75759.78,0.0,0.004,0.0,0.8476]
[1779846342771,54.66,75752.98,0.0,0.00398,0.0,0.84362]
[1779846347806,54.66,75749.88,0.0,0.00397,0.0,0.84182]
[1779846352841,54.66,75746.13,0.0,0.00396,0.0,0.83963]
[1779846357877,54.66,75752.83,0.0,0.00398,0.0,0.84353]
[1779846362917,54.66,75762.04,0.0,0.004,0.0,0.84892]
[1779846371981,54.66,75764.43,0.0,0.00401,0.0,0.85032]
[1779846377015,54.66,75763.91,0.0,0.00401,0.0,0.85002]
[1779846382050,54.66,75764.05,0.0,0.00401,0.0,0.8501]
[1779846387085,54.66,75764.04,0.0,0.00401,0.0,0.85009]
[1779846389281,54.66,75763.96,0.0,0.00401,0.0,0.85005]
[1779846389567,54.66,75763.96,0.0,0.00401,0.0,0.85005]
[1779846390245,54.66,75782.18,0.0,0.00407,0.0,0.8608]
[1779846390593,54.66,75782.18,0.0,0.00407,0.0,0.8608]
[1779846392720,54.66,75788.98,0.0,0.00408,0.0,0.86409]
[1779846398162,54.66,75791.32,0.0,0.00409,0.0,0.86549]
[1779846400802,54.66,75803.19,0.0,0.00413,0.0,0.87259]
[1779846406218,54.66,75810.39,0.0,0.00415,0.0,0.87692]
[1779846411255,54.66,75808.99,0.0,0.00414,0.0,0.87608]
[1779846416289,54.66,75801.82,0.0,0.00412,0.0,0.87177]
[1779846421324,54.66,75793.19,0.0,0.0041,0.0,0.8666]
[1779846426367,54.66,75789.91,0.0,0.00409,0.0,0.86465]
[1779846431402,54.66,75795.52,0.0,0.0041,0.0,0.868]
[1779846436437,54.66,75811.82,0.0,0.00415,0.0,0.87778]
[1779846441472,54.66,75825.79,0.0,0.0042,0.0,0.88624]
[1779846444495,54.66,75845.83,0.0,0.00426,0.0,0.8985]
[1779846449533,54.66,75851.97,0.0,0.00428,0.0,0.90229]
[1779846454568,54.66,75852.67,0.0,0.00428,0.0,0.90194]
[1779846459603,54.66,75847.79,0.0,0.00426,0.0,0.89894]
[1779846464638,54.66,75851.12,0.0,0.00427,0.0,0.90099]
[1779846469673,54.66,75854.12,0.0,0.00428,0.0,0.90284]
[1779846474708,54.66,75854.54,0.0,0.00429,0.0,0.9031]
[1779846479743,54.66,75867.7,0.0,0.00433,0.0,0.91126]
[1779846484778,54.66,75863.54,0.0,0.00431,0.0,0.90867]
[1779846489813,54.66,75865.92,0.0,0.00432,0.0,0.91015]
[1779846494851,54.66,75879.32,0.0,0.00437,0.0,0.91852]
[1779846499886,54.66,75878.36,0.0,0.00436,0.0,0.91792]
[1779846504921,54.66,75878.57,0.0,0.00436,0.0,0.91805]
[1779846509956,54.66,75878.36,0.0,0.00436,0.0,0.91792]
[1779846514995,54.66,75878.91,0.0,0.00436,0.0,0.91748]
[1779846520027,54.66,75875.15,0.0,0.00435,0.0,0.91513]
[1779846525062,54.66,75875.31,0.0,0.00435,0.0,0.91523]
[1779846530097,54.66,75865.41,0.0,0.00432,0.0,0.90906]
[1779846535132,54.66,75865.85,0.0,0.00432,0.0,0.90933]
[1779846541174,54.66,75865.77,0.0,0.00432,0.0,0.90928]
[1779846546210,54.66,75864.9,0.0,0.00432,0.0,0.90874]
[1779846552253,54.66,75862.83,0.0,0.00431,0.0,0.90746]
[1779846557288,54.66,75857.05,0.0,0.00429,0.0,0.90388]
[1779846562323,54.66,75875.52,0.0,0.00435,0.0,0.91536]
[1779846567358,54.66,75873.36,0.0,0.00434,0.0,0.91401]
[1779846572393,54.66,75868.66,0.0,0.00432,0.0,0.9103]
[1779846577428,54.66,75869.62,0.0,0.00433,0.0,0.9109]
[1779846582467,54.66,75868.58,0.0,0.00432,0.0,0.91025]
[1779846587502,54.66,75865.56,0.0,0.00431,0.0,0.90837]
[1779846592537,54.66,75867.34,0.0,0.00432,0.0,0.90948]
[1779846597572,54.66,75867.69,0.0,0.00432,0.0,0.9097]
[1779846602607,54.66,75870.8,0.0,0.00433,0.0,0.91163]
[1779846607642,54.66,75858.75,0.0,0.00429,0.0,0.90415]
[1779846612677,54.66,75857.94,0.0,0.00429,0.0,0.90365]
[1779846617713,54.66,75860.53,0.0,0.0043,0.0,0.90525]
[1779846622748,54.66,75864.64,0.0,0.00431,0.0,0.9078]
[1779846627783,54.66,75868.34,0.0,0.00432,0.0,0.9101]
[1779846632818,54.66,75866.05,0.0,0.00431,0.0,0.9079]
[1779846640874,54.66,75855.36,0.0,0.00428,0.0,0.90128]
[1779846643238,54.66,75843.93,0.0,0.00424,0.0,0.89425]
[1779846643326,54.66,75844.26,0.0,0.00424,0.0,0.89446]
[1779846643575,54.66,75844.26,0.0,0.00424,0.0,0.89446]
[1779846644902,54.66,75843.95,0.0,0.00424,0.0,0.89427]
[1779846649936,54.66,75848.91,0.0,0.00426,0.0,0.89731]
[1779846654971,54.66,75845.23,0.0,0.00424,0.0,0.89505]
[1779846657215,54.66,75844.91,0.0,0.00424,0.0,0.89486]
[1779846657316,54.66,75842.23,0.0,0.00424,0.0,0.89321]
[1779846660952,54.66,75844.66,0.0,0.00424,0.0,0.8947]
[1779846661013,54.66,75844.66,0.0,0.00424,0.0,0.8947]
[1779846668072,54.66,75847.44,0.0,0.00425,0.0,0.89641]
[1779846671766,54.66,75843.87,0.0,0.00424,0.0,0.89422]
[1779846672100,54.66,75843.84,0.0,0.00424,0.0,0.8942]
[1779846677135,54.66,75847.84,0.0,0.00425,0.0,0.89665]
[1779846682170,54.66,75848.18,0.0,0.00425,0.0,0.89686]
[1779846687207,54.66,75847.1,0.0,0.00425,0.0,0.8962]
[1779846692242,54.66,75848.63,0.0,0.00425,0.0,0.89637]
[1779846697277,54.66,75855.79,0.0,0.00428,0.0,0.90078]
[1779846702313,54.66,75855.77,0.0,0.00428,0.0,0.90076]
[1779846707348,54.66,75854.87,0.0,0.00427,0.0,0.90021]
[1779846712382,54.66,75856.71,0.0,0.00428,0.0,0.90134]
[1779846717420,54.66,75858.35,0.0,0.00428,0.0,0.90236]
[1779846722455,54.66,75855.9,0.0,0.00428,0.0,0.90084]
[1779846727490,54.66,75853.81,0.0,0.00427,0.0,0.89955]
[1779846732525,54.66,75849.48,0.0,0.00425,0.0,0.89689]
[1779846737560,54.66,75850.54,0.0,0.00426,0.0,0.89754]
[1779846742594,54.66,75850.16,0.0,0.00426,0.0,0.89731]
[1779846747630,54.66,75849.66,0.0,0.00426,0.0,0.897]
[1779846748465,54.66,75849.66,0.0,0.00426,0.0,0.897]
[1779846749450,54.66,75849.66,0.0,0.00426,0.0,0.897]
[1779846756695,54.66,75850.06,0.0,0.00425,0.0,0.89648]
[1779846761732,54.66,75854.73,0.0,0.00427,0.0,0.89935]
[1779846766767,54.66,75855.93,0.0,0.00427,0.0,0.90009]
[1779846771802,54.66,75864.76,0.0,0.0043,0.0,0.90555]
[1779846776837,54.66,75867.86,0.0,0.00431,0.0,0.90747]
[1779846781875,54.66,75867.97,0.0,0.00431,0.0,0.90754]
[1779846790938,54.66,75869.02,0.0,0.00431,0.0,0.90819]
[1779846795973,54.66,75863.11,0.0,0.0043,0.0,0.90452]
[1779846801008,54.66,75861.43,0.0,0.00429,0.0,0.90348]
[1779846806043,54.66,75861.44,0.0,0.00429,0.0,0.90349]
[1779846811078,54.66,75853.51,0.0,0.00426,0.0,0.89783]
[1779846816114,54.66,75850.72,0.0,0.00425,0.0,0.89611]
[1779846822155,54.66,75852.7,0.0,0.00426,0.0,0.89733]
[1779846827190,54.66,75853.08,0.0,0.00426,0.0,0.89756]
[1779846832225,54.66,75854.22,0.0,0.00426,0.0,0.89826]
[1779846839274,54.66,75855.0,0.0,0.00427,0.0,0.89874]
[1779846844309,54.66,75854.97,0.0,0.00427,0.0,0.89872]
[1779846849343,54.66,75855.15,0.0,0.00427,0.0,0.89883]
[1779846854379,54.66,75866.69,0.0,0.0043,0.0,0.90596]
[1779846859414,54.66,75866.88,0.0,0.0043,0.0,0.90608]
[1779846864449,54.66,75865.55,0.0,0.0043,0.0,0.90526]
[1779846869484,54.66,75865.59,0.0,0.0043,0.0,0.90528]
[1779846874630,54.66,75865.36,0.0,0.0043,0.0,0.90436]
[1779846880561,54.66,75854.45,0.0,0.00426,0.0,0.89763]
[1779846883222,54.66,75854.41,0.0,0.00426,0.0,0.89761]
[1779846885455,54.66,75853.67,0.0,0.00426,0.0,0.89715]
[1779846890631,54.66,75854.3,0.0,0.00426,0.0,0.89754]
[1779846895666,54.66,75854.64,0.0,0.00426,0.0,0.89775]
[1779846900701,54.66,75855.0,0.0,0.00426,0.0,0.89797]
[1779846905736,54.66,75853.19,0.0,0.00426,0.0,0.89686]
[1779846910771,54.66,75854.47,0.0,0.00426,0.0,0.89764]
[1779846915806,54.66,75854.29,0.0,0.00426,0.0,0.89753]
[1779846921848,54.66,75854.38,0.0,0.00426,0.0,0.89759]
[1779846926885,54.66,75854.31,0.0,0.00426,0.0,0.89755]
[1779846934941,54.66,75854.34,0.0,0.00426,0.0,0.89679]
[1779846939976,54.66,75857.47,0.0,0.00427,0.0,0.89872]
[1779846945013,54.66,75856.32,0.0,0.00426,0.0,0.89801]
[1779846950048,54.66,75851.76,0.0,0.00425,0.0,0.89521]
[1779846956092,54.66,75851.96,0.0,0.00425,0.0,0.89533]
[1779846961127,54.66,75851.87,0.0,0.00425,0.0,0.89528]
[1779846967169,54.66,75836.3,0.0,0.0042,0.0,0.88576]
[1779846972204,54.66,75840.64,0.0,0.00421,0.0,0.88841]
[1779846977239,54.66,75843.56,0.0,0.00422,0.0,0.89019]
[1779846982274,54.66,75844.93,0.0,0.00423,0.0,0.89102]
[1779846987309,54.66,75849.33,0.0,0.00424,0.0,0.89372]
[1779846992344,54.66,75854.33,0.0,0.00425,0.0,0.89602]
[1779846997379,54.66,75856.46,0.0,0.00426,0.0,0.89732]
[1779847002414,54.66,75849.44,0.0,0.00424,0.0,0.89302]
[1779847007449,54.66,75851.67,0.0,0.00424,0.0,0.89438]
[1779847012484,54.66,75847.02,0.0,0.00423,0.0,0.89153]
[1779847017519,54.66,75846.03,0.0,0.00423,0.0,0.89093]
[1779847022554,54.66,75838.11,0.0,0.0042,0.0,0.8861]
[1779847027591,54.66,75820.63,0.0,0.00415,0.0,0.87552]
[1779847032624,54.66,75819.52,0.0,0.00414,0.0,0.87485]
[1779847037660,54.66,75816.63,0.0,0.00413,0.0,0.87311]
[1779847043702,54.66,75816.43,0.0,0.00413,0.0,0.87299]
[1779847051758,54.66,75816.63,0.0,0.00413,0.0,0.87235]
[1779847061828,54.66,75817.35,0.0,0.00413,0.0,0.87279]
[1779847066863,54.66,75815.22,0.0,0.00413,0.0,0.87151]
[1779847071898,54.66,75814.85,0.0,0.00412,0.0,0.87128]
[1779847079954,54.66,75812.34,0.0,0.00412,0.0,0.86978]
[1779847084989,54.66,75809.77,0.0,0.00411,0.0,0.86824]
[1779847091031,54.66,75806.65,0.0,0.0041,0.0,0.86638]
[1779847096065,54.66,75806.37,0.0,0.0041,0.0,0.86621]
[1779847104122,54.66,75803.61,0.0,0.00409,0.0,0.86456]
[1779847110164,54.66,75797.09,0.0,0.00407,0.0,0.86068]
[1779847115200,54.66,75787.47,0.0,0.00404,0.0,0.85424]
[1779847120235,54.66,75788.15,0.0,0.00404,0.0,0.85464]
[1779847125270,54.66,75788.65,0.0,0.00404,0.0,0.85494]
[1779847130312,54.66,75789.16,0.0,0.00404,0.0,0.85524]
[1779847137361,54.66,75788.77,0.0,0.00404,0.0,0.85501]
[1779847142426,54.66,75780.32,0.0,0.00401,0.0,0.85003]
[1779847145430,54.66,75759.21,0.0,0.00395,0.0,0.8377]
[1779847150465,54.66,75746.94,0.0,0.00391,0.0,0.83061]
[1779847155500,54.66,75754.6,0.0,0.00394,0.0,0.83503]
[1779847160803,54.66,75767.26,0.0,0.00398,0.0,0.84239]
[1779847166577,54.66,75768.28,0.0,0.00398,0.0,0.84298]
[1779847171612,54.66,75776.48,0.0,0.004,0.0,0.84704]
[1779847176647,54.66,75775.64,0.0,0.004,0.0,0.84655]
[1779847181681,54.66,75778.45,0.0,0.00401,0.0,0.84819]
[1779847187723,54.66,75778.33,0.0,0.00401,0.0,0.84812]
[1779847192759,54.66,75772.87,0.0,0.00399,0.0,0.84493]
[1779847199808,54.66,75772.81,0.0,0.00399,0.0,0.84489]
[1779847204844,54.66,75773.74,0.0,0.00399,0.0,0.84543]
[1779847209879,54.66,75775.33,0.0,0.004,0.0,0.84637]
[1779847214914,54.66,75777.78,0.0,0.004,0.0,0.8478]
[1779847219949,54.66,75777.56,0.0,0.004,0.0,0.84767]
[1779847224984,54.66,75776.9,0.0,0.004,0.0,0.84729]
[1779847230021,54.66,75778.09,0.0,0.004,0.0,0.84798]
[1779847235056,54.66,75788.66,0.0,0.00403,0.0,0.85346]
[1779847241098,54.66,75782.17,0.0,0.00401,0.0,0.84964]
[1779847246133,54.66,75785.05,0.0,0.00402,0.0,0.85133]
[1779847251168,54.66,75785.6,0.0,0.00402,0.0,0.85165]
[1779847252759,54.66,75785.9,0.0,0.00402,0.0,0.85183]
[1779847254224,54.66,75765.41,0.0,0.00396,0.0,0.83984]
[1779847255403,54.66,75765.45,0.0,0.00396,0.0,0.83986]
[1779847257491,54.66,75789.93,0.0,0.00404,0.0,0.85421]
[1779847263283,54.66,75793.65,0.0,0.00405,0.0,0.8564]
[1779847268320,54.66,75793.83,0.0,0.00405,0.0,0.85651]
[1779847271953,54.66,75790.83,0.0,0.00404,0.0,0.85474]
[1779847271986,54.66,75790.83,0.0,0.00404,0.0,0.85474]
[1779847278390,54.66,75788.0,0.0,0.00403,0.0,0.85307]
[1779847284432,54.66,75788.06,0.0,0.00403,0.0,0.8531]
[1779847289467,54.66,75782.96,0.0,0.00402,0.0,0.8501]
[1779847294502,54.66,75784.91,0.0,0.00402,0.0,0.85051]
[1779847299537,54.66,75784.75,0.0,0.00402,0.0,0.85041]
[1779847304572,54.66,75772.76,0.0,0.00398,0.0,0.84339]
[1779847309607,54.66,75772.42,0.0,0.00398,0.0,0.84319]
[1779847314642,54.66,75763.66,0.0,0.00395,0.0,0.83809]
[1779847319677,54.66,75768.14,0.0,0.00397,0.0,0.84069]
[1779847325719,54.66,75769.21,0.0,0.00397,0.0,0.84132]
[1779847330756,54.66,75762.41,0.0,0.00395,0.0,0.83736]
[1779847336798,54.66,75758.42,0.0,0.00394,0.0,0.83505]
[1779847341834,54.66,75758.49,0.0,0.00394,0.0,0.83509]
[1779847346869,54.66,75757.41,0.0,0.00394,0.0,0.83446]
[1779847352911,54.66,75752.46,0.0,0.00392,0.0,0.83087]
[1779847357947,54.66,75750.12,0.0,0.00391,0.0,0.82953]
[1779847362982,54.66,75750.45,0.0,0.00391,0.0,0.82972]
[1779847368019,54.66,75749.2,0.0,0.00391,0.0,0.829]
[1779847370173,54.66,75749.19,0.0,0.00391,0.0,0.82899]
[1779847372684,54.66,75734.23,0.0,0.00386,0.0,0.82042]
[1779847379095,54.66,75731.0,0.0,0.00385,0.0,0.81858]
[1779847384130,54.66,75723.7,0.0,0.00383,0.0,0.81443]
[1779847387156,54.66,75700.72,0.0,0.00377,0.0,0.80149]
[1779847392273,54.66,75694.85,0.0,0.00375,0.0,0.79821]
[1779847394868,54.66,75686.7,0.0,0.00373,0.0,0.79368]
[1779847398885,54.66,75689.76,0.0,0.00373,0.0,0.79538]
[1779847399376,54.66,75689.76,0.0,0.00373,0.0,0.79538]
[1779847399555,54.66,75701.57,0.0,0.00377,0.0,0.80196]
[1779847400431,54.66,75711.42,0.0,0.0038,0.0,0.80749]
[1779847401286,54.66,75711.42,0.0,0.0038,0.0,0.80749]
[1779847403546,54.66,75708.87,0.0,0.00379,0.0,0.80606]
[1779847409311,54.66,75716.2,0.0,0.00381,0.0,0.81019]
[1779847411026,54.66,75717.26,0.0,0.00381,0.0,0.81079]
[1779847416360,54.66,75719.37,0.0,0.00382,0.0,0.81126]
[1779847421394,54.66,75722.87,0.0,0.00383,0.0,0.81324]
[1779847426433,54.66,75735.5,0.0,0.00386,0.0,0.82042]
[1779847431468,54.66,75741.48,0.0,0.00388,0.0,0.82384]
[1779847436503,54.66,75735.82,0.0,0.00386,0.0,0.8206]
[1779847441260,54.66,75740.89,0.0,0.00388,0.0,0.8235]
[1779847446578,54.66,75739.11,0.0,0.00387,0.0,0.82248]
[1779847451613,54.66,75740.69,0.0,0.00388,0.0,0.82339]
[1779847456649,54.66,75740.78,0.0,0.00388,0.0,0.82344]
[1779847461684,54.66,75740.64,0.0,0.00388,0.0,0.82336]
[1779847466719,54.66,75746.34,0.0,0.0039,0.0,0.82662]
[1779847471755,54.66,75755.09,0.0,0.00392,0.0,0.83093]
[1779847476790,54.66,75758.41,0.0,0.00393,0.0,0.83285]
[1779847481826,54.66,75758.54,0.0,0.00393,0.0,0.83292]
[1779847487035,54.66,75760.44,0.0,0.00393,0.0,0.83402]
[1779847492905,54.66,75761.77,0.0,0.00394,0.0,0.83479]
[1779847497939,54.66,75761.81,0.0,0.00394,0.0,0.83482]
[1779847502976,54.66,75761.55,0.0,0.00394,0.0,0.83467]
[1779847508017,54.66,75764.59,0.0,0.00395,0.0,0.83643]
[1779847513047,54.66,75763.14,0.0,0.00394,0.0,0.83559]
[1779847518082,54.66,75760.1,0.0,0.00393,0.0,0.83383]
[1779847524125,54.66,75753.2,0.0,0.00391,0.0,0.82984]
[1779847529159,54.66,75737.17,0.0,0.00387,0.0,0.82065]
[1779847534194,54.66,75737.7,0.0,0.00386,0.0,0.82023]
[1779847539231,54.66,75728.7,0.0,0.00384,0.0,0.81511]
[1779847544266,54.66,75728.85,0.0,0.00384,0.0,0.8152]
[1779847549301,54.66,75728.45,0.0,0.00384,0.0,0.81497]
[1779847555343,54.66,75727.62,0.0,0.00383,0.0,0.8145]
[1779847560378,54.66,75722.42,0.0,0.00382,0.0,0.81155]
[1779847565413,54.66,75723.84,0.0,0.00382,0.0,0.81236]
[1779847570448,54.66,75724.71,0.0,0.00383,0.0,0.81285]
[1779847575483,54.66,75729.36,0.0,0.00384,0.0,0.81548]
[1779847580518,54.66,75734.78,0.0,0.00385,0.0,0.81857]
[1779847585553,54.66,75734.55,0.0,0.00385,0.0,0.81844]
[1779847590589,54.66,75730.91,0.0,0.00384,0.0,0.81637]
[1779847595623,54.66,75733.55,0.0,0.00385,0.0,0.81715]
[1779847600659,54.66,75731.8,0.0,0.00384,0.0,0.81615]
[1779847606701,54.66,75730.71,0.0,0.00384,0.0,0.81553]
[1779847611736,54.66,75730.91,0.0,0.00384,0.0,0.81565]
[1779847616796,54.66,75735.66,0.0,0.00385,0.0,0.81835]
[1779847621832,54.66,75731.46,0.0,0.00384,0.0,0.81596]
[1779847627370,54.66,75719.57,0.0,0.00381,0.0,0.80923]
[1779847632908,54.66,75719.26,0.0,0.00381,0.0,0.80905]
[1779847637943,54.66,75707.47,0.0,0.00377,0.0,0.80243]
[1779847642992,54.66,75705.74,0.0,0.00377,0.0,0.80146]
[1779847648027,54.66,75701.03,0.0,0.00375,0.0,0.79883]
[1779847653062,54.66,75693.8,0.0,0.00373,0.0,0.7941]
[1779847658097,54.66,75688.81,0.0,0.00372,0.0,0.79133]
[1779847663132,54.66,75688.59,0.0,0.00371,0.0,0.79121]
[1779847668167,54.66,75690.25,0.0,0.00372,0.0,0.79213]
[1779847673202,54.66,75688.43,0.0,0.00371,0.0,0.79112]
[1779847679244,54.66,75685.67,0.0,0.00371,0.0,0.78959]
[1779847684279,54.66,75683.96,0.0,0.0037,0.0,0.78865]
[1779847689314,54.66,75682.41,0.0,0.0037,0.0,0.78779]
[1779847694349,54.66,75681.97,0.0,0.0037,0.0,0.78755]
[1779847699386,54.66,75683.53,0.0,0.0037,0.0,0.78841]
[1779847705428,54.66,75683.19,0.0,0.0037,0.0,0.78822]
[1779847711470,54.66,75686.15,0.0,0.0037,0.0,0.78916]
[1779847716505,54.66,75692.09,0.0,0.00372,0.0,0.79244]
[1779847721540,54.66,75692.64,0.0,0.00372,0.0,0.79275]
[1779847726575,54.66,75693.66,0.0,0.00373,0.0,0.79331]
[1779847732617,54.66,75695.76,0.0,0.00373,0.0,0.79448]
[1779847733624,54.66,75695.61,0.0,0.00373,0.0,0.7944]
[1779847737652,54.66,75695.77,0.0,0.00373,0.0,0.79448]
[1779847746715,54.66,75695.57,0.0,0.00373,0.0,0.79437]
[1779847752870,54.66,75696.81,0.0,0.00374,0.0,0.79506]
[1779847758799,54.66,75693.16,0.0,0.00372,0.0,0.79304]
[1779847763834,54.66,75693.88,0.0,0.00373,0.0,0.79344]
[1779847770883,54.66,75691.03,0.0,0.00372,0.0,0.79186]
[1779847775918,54.66,75687.78,0.0,0.00371,0.0,0.78936]
[1779847780953,54.66,75687.42,0.0,0.00371,0.0,0.78916]
[1779847785991,54.66,75689.33,0.0,0.00371,0.0,0.79021]
[1779847792033,54.66,75688.23,0.0,0.00371,0.0,0.7896]
[1779847797068,54.66,75688.12,0.0,0.00371,0.0,0.78954]
[1779847802103,54.66,75688.57,0.0,0.00371,0.0,0.78979]
[1779847808145,54.66,75687.72,0.0,0.00371,0.0,0.78932]
[1779847815194,54.66,75687.75,0.0,0.00371,0.0,0.78934]
[1779847820229,54.66,75687.86,0.0,0.00371,0.0,0.7894]
[1779847825264,54.66,75687.37,0.0,0.00371,0.0,0.78913]
[1779847830304,54.66,75688.84,0.0,0.00371,0.0,0.78994]
[1779847835339,54.66,75686.84,0.0,0.0037,0.0,0.78813]
[1779847844402,54.66,75687.95,0.0,0.0037,0.0,0.78875]
[1779847849437,54.66,75686.44,0.0,0.0037,0.0,0.78791]
[1779847854472,54.66,75683.41,0.0,0.00369,0.0,0.78624]
[1779847859508,54.66,75680.73,0.0,0.00368,0.0,0.78477]
[1779847864542,54.66,75681.1,0.0,0.00368,0.0,0.78497]
[1779847869577,54.66,75683.0,0.0,0.00369,0.0,0.78602]
[1779847874612,54.66,75683.58,0.0,0.00369,0.0,0.78634]
[1779847879649,54.66,75682.78,0.0,0.00369,0.0,0.7859]
[1779847882952,54.66,75682.7,0.0,0.00369,0.0,0.78585]
[1779847883073,54.66,75682.7,0.0,0.00369,0.0,0.78585]
[1779847892740,54.66,75682.77,0.0,0.00369,0.0,0.78519]
[1779847897775,54.66,75682.2,0.0,0.00368,0.0,0.78488]
[1779847902810,54.66,75679.71,0.0,0.00368,0.0,0.78351]
[1779847907845,54.66,75685.78,0.0,0.00369,0.0,0.78685]
[1779847912880,54.66,75685.66,0.0,0.00369,0.0,0.78678]
[1779847918923,54.66,75685.73,0.0,0.00369,0.0,0.78682]
[1779847923961,54.66,75691.87,0.0,0.00371,0.0,0.79021]
[1779847928997,54.66,75694.4,0.0,0.00372,0.0,0.79161]
[1779847934037,54.66,75713.0,0.0,0.00377,0.0,0.80197]
[1779847939074,54.66,75714.79,0.0,0.00378,0.0,0.80297]
[1779847944109,54.66,75715.23,0.0,0.00378,0.0,0.80322]
[1779847949144,54.66,75719.18,0.0,0.00379,0.0,0.80544]
[1779847954179,54.66,75720.03,0.0,0.00379,0.0,0.8052]
[1779847959214,54.66,75716.15,0.0,0.00378,0.0,0.80302]
[1779847964249,54.66,75716.26,0.0,0.00378,0.0,0.80309]
[1779847971298,54.66,75719.55,0.0,0.00379,0.0,0.80493]
[1779847976333,54.66,75719.27,0.0,0.00379,0.0,0.80477]
[1779847981368,54.66,75718.3,0.0,0.00378,0.0,0.80423]
[1779847986403,54.66,75718.34,0.0,0.00378,0.0,0.80425]
[1779847991438,54.66,75707.86,0.0,0.00375,0.0,0.79839]
[1779847996473,54.66,75698.97,0.0,0.00373,0.0,0.79344]
[1779848001508,54.66,75698.39,0.0,0.00373,0.0,0.79312]
[1779848007550,54.66,75698.32,0.0,0.00373,0.0,0.79308]
[1779848014599,54.66,75697.67,0.0,0.00372,0.0,0.79201]
[1779848019634,54.66,75697.74,0.0,0.00372,0.0,0.79205]
[1779848024669,54.66,75697.71,0.0,0.00372,0.0,0.79204]
[1779848032725,54.66,75697.54,0.0,0.00372,0.0,0.79194]
[1779848040781,54.66,75697.22,0.0,0.00372,0.0,0.79176]
[1779848045817,54.66,75699.57,0.0,0.00373,0.0,0.79307]
[1779848050852,54.66,75700.11,0.0,0.00373,0.0,0.79337]
[1779848055887,54.66,75712.05,0.0,0.00376,0.0,0.80002]
[1779848060922,54.66,75710.83,0.0,0.00376,0.0,0.79934]
[1779848065957,54.66,75710.32,0.0,0.00376,0.0,0.79905]
[1779848070992,54.66,75711.28,0.0,0.00376,0.0,0.79959]
[1779848076027,54.66,75715.27,0.0,0.00377,0.0,0.80111]
[1779848081062,54.66,75715.12,0.0,0.00377,0.0,0.80102]
[1779848086097,54.66,75713.89,0.0,0.00376,0.0,0.80034]
[1779848092139,54.66,75713.91,0.0,0.00376,0.0,0.80035]
[1779848099189,54.66,75713.95,0.0,0.00376,0.0,0.80037]
[1779848104224,54.66,75716.79,0.0,0.00377,0.0,0.80196]
[1779848109259,54.66,75716.67,0.0,0.00377,0.0,0.80189]
[1779848114294,54.66,75715.6,0.0,0.00377,0.0,0.80129]
[1779848119329,54.66,75715.41,0.0,0.00377,0.0,0.80119]
[1779848124364,54.66,75715.08,0.0,0.00377,0.0,0.801]
[1779848129399,54.66,75733.49,0.0,0.00382,0.0,0.81136]
[1779848134434,54.66,75732.85,0.0,0.00382,0.0,0.81028]
[1779848139470,54.66,75732.94,0.0,0.00382,0.0,0.81033]
[1779848146518,54.66,75735.34,0.0,0.00382,0.0,0.81169]
[1779848151553,54.66,75726.85,0.0,0.0038,0.0,0.8069]
[1779848156588,54.66,75726.04,0.0,0.0038,0.0,0.80644]
[1779848162631,54.66,75726.14,0.0,0.0038,0.0,0.8065]
[1779848168672,54.66,75725.81,0.0,0.0038,0.0,0.80631]
[1779848173707,54.66,75723.35,0.0,0.00379,0.0,0.80493]
[1779848178742,54.66,75722.16,0.0,0.00379,0.0,0.80426]
[1779848184784,54.66,75722.09,0.0,0.00378,0.0,0.80422]
[1779848189820,54.66,75720.38,0.0,0.00378,0.0,0.80326]
[1779848194855,54.66,75716.58,0.0,0.00377,0.0,0.80042]
[1779848202912,54.66,75716.68,0.0,0.00377,0.0,0.80048]
[1779848209981,54.66,75717.06,0.0,0.00377,0.0,0.80069]
[1779848216018,54.66,75722.88,0.0,0.00378,0.0,0.80395]
[1779848221053,54.66,75720.92,0.0,0.00378,0.0,0.80285]
[1779848226088,54.66,75715.8,0.0,0.00376,0.0,0.79998]
[1779848231123,54.66,75714.56,0.0,0.00376,0.0,0.79929]
[1779848238173,54.66,75714.21,0.0,0.00376,0.0,0.79909]
[1779848243207,54.66,75714.07,0.0,0.00376,0.0,0.79902]
[1779848249249,54.66,75713.93,0.0,0.00376,0.0,0.79894]
[1779848254283,54.66,75715.56,0.0,0.00376,0.0,0.79914]
[1779848260326,54.66,75715.13,0.0,0.00376,0.0,0.7989]
[1779848265361,54.66,75717.6,0.0,0.00377,0.0,0.80028]
[1779848270399,54.66,75715.95,0.0,0.00376,0.0,0.79936]
[1779848274427,54.66,75696.28,0.0,0.0037,0.0,0.78843]
[1779848279462,54.66,75695.24,0.0,0.0037,0.0,0.78786]
[1779848284497,54.66,75688.75,0.0,0.00368,0.0,0.78428]
[1779848289532,54.66,75687.24,0.0,0.00368,0.0,0.78345]
[1779848295574,54.66,75687.58,0.0,0.00368,0.0,0.78364]
[1779848299975,54.66,75686.63,0.0,0.00368,0.0,0.78312]
[1779848301912,54.66,75657.66,0.0,0.0036,0.0,0.76735]
[1779848304434,54.66,75652.37,0.0,0.00358,0.0,0.7645]
[1779848306524,54.66,75637.16,0.0,0.00354,0.0,0.75635]
[1779848311695,54.66,75633.51,0.0,0.00353,0.0,0.75373]
[1779848317737,54.66,75634.38,0.0,0.00353,0.0,0.75419]
[1779848322772,54.66,75619.69,0.0,0.00349,0.0,0.74641]
[1779848327808,54.66,75620.81,0.0,0.00349,0.0,0.747]
[1779848332843,54.66,75623.47,0.0,0.0035,0.0,0.74841]
[1779848337878,54.66,75621.46,0.0,0.00349,0.0,0.74734]
[1779848342913,54.66,75616.9,0.0,0.00348,0.0,0.74494]
[1779848344928,54.66,75594.79,0.0,0.00342,0.0,0.73338]
[1779848349963,54.66,75588.59,0.0,0.00341,0.0,0.73017]
[1779848354998,54.66,75583.27,0.0,0.00339,0.0,0.72742]
[1779848360036,54.66,75584.59,0.0,0.0034,0.0,0.7281]
[1779848365071,54.66,75586.92,0.0,0.0034,0.0,0.7293]
[1779848370106,54.66,75591.01,0.0,0.00341,0.0,0.73142]
[1779848375141,54.66,75600.1,0.0,0.00343,0.0,0.73548]
[1779848380176,54.66,75596.12,0.0,0.00342,0.0,0.73341]
[1779848385212,54.66,75599.85,0.0,0.00343,0.0,0.73535]
[1779848390247,54.66,75605.44,0.0,0.00345,0.0,0.73826]
[1779848395282,54.66,75610.57,0.0,0.00346,0.0,0.74095]
[1779848400318,54.66,75608.14,0.0,0.00346,0.0,0.73967]
[1779848405353,54.66,75613.0,0.0,0.00347,0.0,0.74222]
[1779848410388,54.66,75618.15,0.0,0.00348,0.0,0.74493]
[1779848415424,54.66,75623.68,0.0,0.0035,0.0,0.74784]
[1779848420458,54.66,75630.46,0.0,0.00352,0.0,0.75143]
[1779848425493,54.66,75630.61,0.0,0.00352,0.0,0.75151]
[1779848430528,54.66,75638.01,0.0,0.00354,0.0,0.75544]
[1779848435571,54.66,75639.94,0.0,0.00354,0.0,0.75579]
[1779848440606,54.66,75641.21,0.0,0.00354,0.0,0.75647]
[1779848445641,54.66,75640.18,0.0,0.00354,0.0,0.75592]
[1779848450677,54.66,75644.7,0.0,0.00355,0.0,0.75833]
[1779848455713,54.66,75645.97,0.0,0.00355,0.0,0.75901]
[1779848460748,54.66,75645.55,0.0,0.00355,0.0,0.75878]
[1779848465784,54.66,75644.69,0.0,0.00355,0.0,0.75832]
[1779848470819,54.66,75644.72,0.0,0.00355,0.0,0.75834]
[1779848475854,54.66,75637.66,0.0,0.00353,0.0,0.75458]
[1779848480889,54.66,75637.5,0.0,0.00353,0.0,0.75449]
[1779848486931,54.66,75636.41,0.0,0.00353,0.0,0.75391]
[1779848491967,54.66,75642.84,0.0,0.00354,0.0,0.75666]
[1779848493953,54.66,75644.02,0.0,0.00355,0.0,0.75728]
[1779848493988,54.66,75644.02,0.0,0.00355,0.0,0.75728]
[1779848503044,54.66,75643.78,0.0,0.00355,0.0,0.75716]
[1779848508079,54.66,75638.03,0.0,0.00353,0.0,0.75409]
[1779848513114,54.66,75639.22,0.0,0.00353,0.0,0.75473]
[1779848518149,54.66,75640.95,0.0,0.00354,0.0,0.75565]
[1779848523185,54.66,75649.85,0.0,0.00356,0.0,0.7604]
[1779848528220,54.66,75641.19,0.0,0.00354,0.0,0.75578]
[1779848533255,54.66,75637.22,0.0,0.00353,0.0,0.75366]
[1779848538290,54.66,75626.83,0.0,0.0035,0.0,0.74816]
[1779848543326,54.66,75619.61,0.0,0.00348,0.0,0.74435]
[1779848548361,54.66,75619.75,0.0,0.00348,0.0,0.74442]
[1779848553396,54.66,75621.75,0.0,0.00348,0.0,0.7448]
[1779848558430,54.66,75624.82,0.0,0.00349,0.0,0.74642]
[1779848563520,54.66,75628.38,0.0,0.0035,0.0,0.7483]
[1779848568555,54.66,75629.55,0.0,0.0035,0.0,0.74892]
[1779848575605,54.66,75630.51,0.0,0.00351,0.0,0.74942]
[1779848581647,54.66,75633.34,0.0,0.00351,0.0,0.75092]
[1779848586687,54.66,75641.02,0.0,0.00353,0.0,0.755]
[1779848591719,54.66,75644.84,0.0,0.00355,0.0,0.75704]
[1779848596754,54.66,75644.23,0.0,0.00354,0.0,0.75672]
[1779848601789,54.66,75643.42,0.0,0.00354,0.0,0.75628]
[1779848606828,54.66,75643.21,0.0,0.00354,0.0,0.75617]
[1779848611862,54.66,75642.55,0.0,0.00354,0.0,0.75514]
[1779848617905,54.66,75642.54,0.0,0.00354,0.0,0.75513]
[1779848622940,54.66,75643.47,0.0,0.00354,0.0,0.75563]
[1779848628982,54.66,75643.09,0.0,0.00354,0.0,0.75543]
[1779848634018,54.66,75646.02,0.0,0.00355,0.0,0.75699]
[1779848639053,54.66,75640.78,0.0,0.00353,0.0,0.7542]
[1779848644088,54.66,75643.98,0.0,0.00354,0.0,0.7559]
[1779848650130,54.66,75644.03,0.0,0.00354,0.0,0.75593]
[1779848655165,54.66,75646.26,0.0,0.00355,0.0,0.75712]
[1779848660199,54.66,75646.81,0.0,0.00355,0.0,0.75741]
[1779848665235,54.66,75646.67,0.0,0.00355,0.0,0.75734]
[1779848670270,54.66,75646.74,0.0,0.00355,0.0,0.75737]
[1779848675305,54.66,75651.89,0.0,0.00356,0.0,0.75944]
[1779848680340,54.66,75652.53,0.0,0.00356,0.0,0.75979]
[1779848686382,54.66,75651.47,0.0,0.00356,0.0,0.75922]
[1779848692424,54.66,75651.19,0.0,0.00356,0.0,0.75907]
[1779848697459,54.66,75650.65,0.0,0.00355,0.0,0.75878]
[1779848702494,54.66,75659.16,0.0,0.00358,0.0,0.76334]
[1779848707529,54.66,75671.02,0.0,0.00361,0.0,0.76974]
[1779848712564,54.66,75678.48,0.0,0.00363,0.0,0.77379]
[1779848717599,54.66,75671.49,0.0,0.00361,0.0,0.77]
[1779848722635,54.66,75668.41,0.0,0.0036,0.0,0.76833]
[1779848730691,54.66,75667.35,0.0,0.0036,0.0,0.76776]
[1779848737740,54.66,75666.84,0.0,0.0036,0.0,0.76679]
[1779848742775,54.66,75666.79,0.0,0.0036,0.0,0.76677]
[1779848747813,54.66,75661.94,0.0,0.00358,0.0,0.76415]
[1779848752847,54.66,75661.06,0.0,0.00358,0.0,0.76368]
[1779848758853,54.66,75661.53,0.0,0.00358,0.0,0.76393]
[1779848764934,54.66,75649.66,0.0,0.00355,0.0,0.75757]
[1779848769969,54.66,75650.75,0.0,0.00355,0.0,0.75815]
[1779848775008,54.66,75648.22,0.0,0.00355,0.0,0.7568]
[1779848781046,54.66,75647.85,0.0,0.00354,0.0,0.7566]
[1779848786081,54.66,75648.58,0.0,0.00355,0.0,0.75699]
[1779848791116,54.66,75649.37,0.0,0.00355,0.0,0.75673]
[1779848796151,54.66,75650.04,0.0,0.00355,0.0,0.75709]
[1779848801186,54.66,75658.15,0.0,0.00357,0.0,0.76143]
[1779848806221,54.66,75660.81,0.0,0.00358,0.0,0.76286]
[1779848811256,54.66,75665.97,0.0,0.00359,0.0,0.76563]
[1779848816292,54.66,75667.86,0.0,0.0036,0.0,0.76665]
[1779848821326,54.66,75668.63,0.0,0.0036,0.0,0.76707]
[1779848826362,54.66,75683.97,0.0,0.00364,0.0,0.77539]
[1779848831401,54.66,75689.24,0.0,0.00366,0.0,0.77827]
[1779848837443,54.66,75690.53,0.0,0.00366,0.0,0.77897]
[1779848842478,54.66,75690.22,0.0,0.00366,0.0,0.7788]
[1779848847513,54.66,75688.55,0.0,0.00365,0.0,0.77789]
[1779848853555,54.66,75685.42,0.0,0.00364,0.0,0.77548]
[1779848858590,54.66,75681.37,0.0,0.00363,0.0,0.77328]
[1779848863625,54.66,75683.1,0.0,0.00364,0.0,0.77422]
[1779848871681,54.66,75681.33,0.0,0.00363,0.0,0.77326]
[1779848876716,54.66,75681.97,0.0,0.00363,0.0,0.77361]
[1779848881751,54.66,75692.98,0.0,0.00366,0.0,0.77961]
[1779848886786,54.66,75694.9,0.0,0.00367,0.0,0.78067]
[1779848891821,54.66,75699.71,0.0,0.00368,0.0,0.78331]
[1779848896856,54.66,75689.86,0.0,0.00365,0.0,0.77791]
[1779848901894,54.66,75682.27,0.0,0.00363,0.0,0.77377]
[1779848906929,54.66,75678.12,0.0,0.00362,0.0,0.77152]
[1779848911964,54.66,75677.31,0.0,0.00362,0.0,0.77038]
[1779848915942,54.66,75676.96,0.0,0.00361,0.0,0.77019]
[1779848915992,54.66,75677.51,0.0,0.00362,0.0,0.77049]
[1779848921026,54.66,75678.03,0.0,0.00362,0.0,0.77077]
[1779848928076,54.66,75677.43,0.0,0.00362,0.0,0.77045]
[1779848937141,54.66,75677.7,0.0,0.00362,0.0,0.7706]
[1779848944190,54.66,75676.36,0.0,0.00361,0.0,0.76987]
[1779848949225,54.66,75676.8,0.0,0.00361,0.0,0.77011]
[1779848954260,54.66,75676.67,0.0,0.00361,0.0,0.77004]
[1779848960302,54.66,75676.58,0.0,0.00361,0.0,0.76999]
[1779848967351,54.66,75673.85,0.0,0.00361,0.0,0.76851]
[1779848972390,54.66,75665.85,0.0,0.00358,0.0,0.76351]
[1779848977425,54.66,75665.99,0.0,0.00358,0.0,0.76358]
[1779848982460,54.66,75663.83,0.0,0.00358,0.0,0.76242]
[1779848987495,54.66,75662.75,0.0,0.00357,0.0,0.76184]
[1779848992530,54.66,75662.75,0.0,0.00357,0.0,0.76184]
[1779848998572,54.66,75662.44,0.0,0.00357,0.0,0.76167]
[1779849003607,54.66,75660.77,0.0,0.00357,0.0,0.76078]
[1779849008641,54.66,75659.38,0.0,0.00356,0.0,0.76003]
[1779849013677,54.66,75647.57,0.0,0.00353,0.0,0.75373]
[1779849018712,54.66,75647.48,0.0,0.00353,0.0,0.75368]
[1779849023747,54.66,75650.99,0.0,0.00354,0.0,0.75555]
[1779849028782,54.66,75651.04,0.0,0.00354,0.0,0.75558]
[1779849033817,54.66,75651.07,0.0,0.00354,0.0,0.75491]
[1779849038852,54.66,75650.69,0.0,0.00354,0.0,0.75471]
[1779849043887,54.66,75651.3,0.0,0.00354,0.0,0.75503]
[1779849048922,54.66,75651.38,0.0,0.00354,0.0,0.75508]
[1779849053957,54.66,75652.98,0.0,0.00354,0.0,0.75593]
[1779849058992,54.66,75664.17,0.0,0.00357,0.0,0.76192]
[1779849064027,54.66,75658.21,0.0,0.00356,0.0,0.75872]
[1779849069062,54.66,75658.83,0.0,0.00356,0.0,0.75905]
[1779849074097,54.66,75659.61,0.0,0.00356,0.0,0.75947]
[1779849079132,54.66,75658.89,0.0,0.00356,0.0,0.75909]
[1779849086183,54.66,75659.39,0.0,0.00356,0.0,0.75935]
[1779849091218,54.66,75666.92,0.0,0.00358,0.0,0.76271]
[1779849096253,54.66,75657.24,0.0,0.00355,0.0,0.75752]
[1779849101288,54.66,75655.69,0.0,0.00355,0.0,0.75669]
[1779849106323,54.66,75650.34,0.0,0.00353,0.0,0.75384]
[1779849111358,54.66,75648.33,0.0,0.00353,0.0,0.75277]
[1779849116399,54.66,75630.7,0.0,0.00348,0.0,0.74345]
[1779849121434,54.66,75631.32,0.0,0.00348,0.0,0.74378]
[1779849126469,54.66,75641.25,0.0,0.00351,0.0,0.74902]
[1779849132511,54.66,75644.01,0.0,0.00351,0.0,0.75048]
[1779849137589,54.66,75644.17,0.0,0.00352,0.0,0.75056]
[1779849143588,54.66,75643.43,0.0,0.00351,0.0,0.75017]
[1779849148627,54.66,75642.26,0.0,0.00351,0.0,0.74955]
[1779849153663,54.66,75635.26,0.0,0.00349,0.0,0.74518]
[1779849158698,54.66,75635.95,0.0,0.00349,0.0,0.74554]
[1779849163735,54.66,75635.2,0.0,0.00349,0.0,0.74514]
[1779849168770,54.66,75635.52,0.0,0.00349,0.0,0.74531]
[1779849173805,54.66,75635.8,0.0,0.00349,0.0,0.74546]
[1779849178841,54.66,75639.06,0.0,0.0035,0.0,0.74718]
[1779849183876,54.66,75642.8,0.0,0.00351,0.0,0.74916]
[1779849189918,54.66,75645.73,0.0,0.00352,0.0,0.75071]
[1779849194953,54.66,75652.99,0.0,0.00354,0.0,0.75457]
[1779849199988,54.66,75653.01,0.0,0.00354,0.0,0.75458]
[1779849205027,54.66,75652.36,0.0,0.00353,0.0,0.75423]
[1779849210060,54.66,75654.01,0.0,0.00354,0.0,0.75511]
[1779849215095,54.66,75657.99,0.0,0.00355,0.0,0.75655]
[1779849220131,54.66,75657.03,0.0,0.00354,0.0,0.75604]
[1779849225164,54.66,75653.93,0.0,0.00354,0.0,0.75439]
[1779849230201,54.66,75654.02,0.0,0.00354,0.0,0.75444]
[1779849235236,54.66,75667.48,0.0,0.00357,0.0,0.76164]
[1779849240271,54.66,75671.89,0.0,0.00358,0.0,0.76401]
[1779849245306,54.66,75670.73,0.0,0.00358,0.0,0.76338]
[1779849250341,54.66,75672.35,0.0,0.00359,0.0,0.76425]
[1779849255508,54.66,75689.21,0.0,0.00363,0.0,0.77338]
[1779849261417,54.66,75694.56,0.0,0.00365,0.0,0.77629]
[1779849266454,54.66,75690.49,0.0,0.00364,0.0,0.77408]
[1779849271489,54.66,75691.53,0.0,0.00364,0.0,0.77395]
[1779849276524,54.66,75692.46,0.0,0.00364,0.0,0.77445]
[1779849281559,54.66,75692.88,0.0,0.00364,0.0,0.77468]
[1779849286594,54.66,75693.19,0.0,0.00364,0.0,0.77485]
[1779849291629,54.66,75700.7,0.0,0.00366,0.0,0.77895]
[1779849296664,54.66,75701.83,0.0,0.00367,0.0,0.77957]
[1779849301699,54.66,75705.54,0.0,0.00368,0.0,0.78161]
[1779849305727,54.66,75726.86,0.0,0.00374,0.0,0.79338]
[1779849310762,54.66,75735.67,0.0,0.00376,0.0,0.79829]
[1779849316804,54.66,75736.12,0.0,0.00376,0.0,0.79854]
[1779849321839,54.66,75734.98,0.0,0.00376,0.0,0.79791]
[1779849326875,54.66,75730.8,0.0,0.00375,0.0,0.79557]
[1779849331911,54.66,75728.57,0.0,0.00374,0.0,0.79362]
[1779849336962,54.66,75709.23,0.0,0.00368,0.0,0.78293]
[1779849342014,54.66,75696.26,0.0,0.00365,0.0,0.77583]
[1779849347048,54.66,75693.85,0.0,0.00364,0.0,0.77452]
[1779849353089,54.66,75695.04,0.0,0.00364,0.0,0.77516]
[1779849358125,54.66,75694.69,0.0,0.00364,0.0,0.77497]
[1779849363160,54.66,75694.73,0.0,0.00364,0.0,0.77499]
[1779849370209,54.66,75695.29,0.0,0.00364,0.0,0.7753]
[1779849375244,54.66,75694.97,0.0,0.00364,0.0,0.77513]
[1779849381286,54.66,75695.05,0.0,0.00364,0.0,0.77517]
[1779849386321,54.66,75693.97,0.0,0.00364,0.0,0.77458]
[1779849391356,54.66,75694.53,0.0,0.00364,0.0,0.77419]
[1779849396392,54.66,75679.56,0.0,0.0036,0.0,0.76607]
[1779849401427,54.66,75679.15,0.0,0.0036,0.0,0.76585]
[1779849406462,54.66,75678.37,0.0,0.00359,0.0,0.76543]
[1779849411496,54.66,75677.84,0.0,0.00359,0.0,0.76515]
[1779849416535,54.66,75670.6,0.0,0.00357,0.0,0.76125]
[1779849421570,54.66,75675.3,0.0,0.00358,0.0,0.76378]
[1779849426605,54.66,75680.37,0.0,0.0036,0.0,0.76651]
[1779849431641,54.66,75680.3,0.0,0.0036,0.0,0.76647]
[1779849436676,54.66,75678.4,0.0,0.00359,0.0,0.76545]
[1779849442718,54.66,75677.81,0.0,0.00359,0.0,0.76513]
[1779849448762,54.66,75677.61,0.0,0.00359,0.0,0.76502]
[1779849453798,54.66,75675.81,0.0,0.00358,0.0,0.76336]
[1779849458833,54.66,75676.2,0.0,0.00358,0.0,0.76357]
[1779849463868,54.66,75656.91,0.0,0.00353,0.0,0.75325]
[1779849468903,54.66,75654.16,0.0,0.00352,0.0,0.75179]
[1779849473938,54.66,75654.33,0.0,0.00352,0.0,0.75188]
[1779849478977,54.66,75659.32,0.0,0.00354,0.0,0.75453]
[1779849484015,54.66,75658.96,0.0,0.00354,0.0,0.75434]
[1779849489050,54.66,75655.07,0.0,0.00353,0.0,0.75227]
[1779849494085,54.66,75654.94,0.0,0.00353,0.0,0.7522]
[1779849499119,54.66,75655.16,0.0,0.00353,0.0,0.75232]
[1779849504155,54.66,75655.41,0.0,0.00353,0.0,0.75245]
[1779849509191,54.66,75654.18,0.0,0.00352,0.0,0.7518]
[1779849515233,54.66,75655.15,0.0,0.00352,0.0,0.75163]
[1779849520268,54.66,75651.79,0.0,0.00351,0.0,0.74985]
[1779849527317,54.66,75652.66,0.0,0.00352,0.0,0.75031]
[1779849532353,54.66,75652.12,0.0,0.00352,0.0,0.75003]
[1779849540410,54.66,75652.23,0.0,0.00352,0.0,0.75008]
[1779849545445,54.66,75664.27,0.0,0.00355,0.0,0.75649]
[1779849553501,54.66,75662.67,0.0,0.00354,0.0,0.75564]
[1779849558536,54.66,75660.37,0.0,0.00354,0.0,0.75441]
[1779849563571,54.66,75660.82,0.0,0.00354,0.0,0.75465]
[1779849568606,54.66,75641.93,0.0,0.00349,0.0,0.74464]
[1779849573641,54.66,75636.93,0.0,0.00347,0.0,0.74134]
[1779849578686,54.66,75616.86,0.0,0.00342,0.0,0.73086]
[1779849584727,54.66,75615.15,0.0,0.00341,0.0,0.72998]
[1779849589763,54.66,75599.7,0.0,0.00337,0.0,0.72201]
[1779849594799,54.66,75598.78,0.0,0.00337,0.0,0.72154]
[1779849599834,54.66,75598.26,0.0,0.00337,0.0,0.72127]
[1779849604869,54.66,75602.47,0.0,0.00338,0.0,0.72343]
[1779849609905,54.66,75613.15,0.0,0.00341,0.0,0.72894]
[1779849614940,54.66,75612.52,0.0,0.00341,0.0,0.72861]
[1779849619976,54.66,75613.43,0.0,0.00341,0.0,0.72909]
[1779849625016,54.66,75615.37,0.0,0.00341,0.0,0.73009]
[1779849630047,54.66,75625.5,0.0,0.00344,0.0,0.73536]
[1779849635082,54.66,75617.28,0.0,0.00342,0.0,0.73041]
[1779849640117,54.66,75615.98,0.0,0.00341,0.0,0.72974]
[1779849645153,54.66,75615.95,0.0,0.00341,0.0,0.72973]
[1779849650189,54.66,75618.9,0.0,0.00342,0.0,0.73126]
[1779849656231,54.66,75626.59,0.0,0.00344,0.0,0.73526]
[1779849661266,54.66,75625.84,0.0,0.00344,0.0,0.73486]
[1779849666301,54.66,75632.1,0.0,0.00345,0.0,0.73813]
[1779849671337,54.66,75632.39,0.0,0.00346,0.0,0.73828]
[1779849676373,54.66,75633.94,0.0,0.00346,0.0,0.7391]
[1779849681408,54.66,75634.8,0.0,0.00346,0.0,0.73955]
[1779849686443,54.66,75635.82,0.0,0.00346,0.0,0.74008]
[1779849691479,54.66,75630.56,0.0,0.00345,0.0,0.73666]
[1779849695526,54.66,75628.99,0.0,0.00344,0.0,0.73584]
[1779849701549,54.66,75629.74,0.0,0.00345,0.0,0.73623]
[1779849706584,54.66,75627.11,0.0,0.00344,0.0,0.73486]
[1779849711619,54.66,75627.04,0.0,0.00344,0.0,0.73482]
[1779849715955,54.66,75626.54,0.0,0.00344,0.0,0.73456]
[1779849716330,54.66,75626.54,0.0,0.00344,0.0,0.73456]
[1779849721690,54.66,75621.7,0.0,0.00342,0.0,0.73204]
[1779849726725,54.66,75611.86,0.0,0.0034,0.0,0.72695]
[1779849731760,54.66,75601.74,0.0,0.00337,0.0,0.72174]
[1779849736795,54.66,75599.93,0.0,0.00337,0.0,0.72081]
[1779849741830,54.66,75604.55,0.0,0.00338,0.0,0.72318]
[1779849746865,54.66,75606.37,0.0,0.00338,0.0,0.72412]
[1779849751900,54.66,75605.94,0.0,0.00338,0.0,0.72323]
[1779849756960,54.66,75606.65,0.0,0.00338,0.0,0.7236]
[1779849761995,54.66,75605.5,0.0,0.00338,0.0,0.72301]
[1779849767031,54.66,75619.55,0.0,0.00342,0.0,0.73026]
[1779849772069,54.66,75617.74,0.0,0.00341,0.0,0.72932]
[1779849777100,54.66,75626.22,0.0,0.00343,0.0,0.73373]
[1779849782138,54.66,75633.74,0.0,0.00345,0.0,0.73765]
[1779849787173,54.66,75626.76,0.0,0.00343,0.0,0.73401]
[1779849792208,54.66,75624.21,0.0,0.00343,0.0,0.73268]
[1779849797243,54.66,75623.31,0.0,0.00343,0.0,0.73221]
[1779849802278,54.66,75624.27,0.0,0.00343,0.0,0.73271]
[1779849807313,54.66,75621.28,0.0,0.00342,0.0,0.73116]
[1779849812348,54.66,75624.83,0.0,0.00343,0.0,0.73233]
[1779849817383,54.66,75628.84,0.0,0.00344,0.0,0.73442]
[1779849823429,54.66,75629.38,0.0,0.00344,0.0,0.7347]
[1779849828464,54.66,75626.89,0.0,0.00343,0.0,0.73341]
[1779849833501,54.66,75627.55,0.0,0.00343,0.0,0.73375]
[1779849839541,54.66,75628.11,0.0,0.00344,0.0,0.73404]
[1779849844576,54.66,75624.59,0.0,0.00343,0.0,0.73221]
[1779849849611,54.66,75623.32,0.0,0.00342,0.0,0.73155]
[1779849854646,54.66,75617.01,0.0,0.00341,0.0,0.72828]
[1779849859681,54.66,75614.54,0.0,0.0034,0.0,0.727]
[1779849864716,54.66,75614.87,0.0,0.0034,0.0,0.72717]
[1779849869753,54.66,75614.78,0.0,0.0034,0.0,0.72713]
[1779849874790,54.66,75615.59,0.0,0.0034,0.0,0.72688]
[1779849879830,54.66,75622.2,0.0,0.00342,0.0,0.7303]
[1779849884861,54.66,75630.03,0.0,0.00344,0.0,0.73437]
[1779849890903,54.66,75637.57,0.0,0.00346,0.0,0.73831]
[1779849895938,54.66,75633.96,0.0,0.00345,0.0,0.73642]
[1779849901990,54.66,75636.32,0.0,0.00345,0.0,0.73766]
[1779849907026,54.66,75638.02,0.0,0.00346,0.0,0.73855]
[1779849912061,54.66,75641.25,0.0,0.00347,0.0,0.74024]
[1779849917096,54.66,75638.44,0.0,0.00346,0.0,0.73877]
[1779849922132,54.66,75639.1,0.0,0.00346,0.0,0.73911]
[1779849927170,54.66,75639.32,0.0,0.00346,0.0,0.73923]
[1779849928569,54.66,75639.32,0.0,0.00346,0.0,0.73923]
[1779849929487,54.66,75639.26,0.0,0.00346,0.0,0.73919]
[1779849935226,54.66,75639.51,0.0,0.00346,0.0,0.73865]
[1779849936530,54.66,75639.51,0.0,0.00346,0.0,0.73865]
[1779849942275,54.66,75640.9,0.0,0.00346,0.0,0.73938]
[1779849947314,54.66,75639.38,0.0,0.00346,0.0,0.73859]
[1779849952349,54.66,75641.07,0.0,0.00346,0.0,0.73947]
[1779849957384,54.66,75641.65,0.0,0.00347,0.0,0.73977]
[1779849962419,54.66,75640.76,0.0,0.00346,0.0,0.73931]
[1779849970476,54.66,75643.02,0.0,0.00347,0.0,0.74049]
[1779849975511,54.66,75642.91,0.0,0.00347,0.0,0.74044]
[1779849980551,54.66,75640.25,0.0,0.00346,0.0,0.73904]
[1779849985586,54.66,75640.11,0.0,0.00346,0.0,0.73897]
[1779849990621,54.66,75640.55,0.0,0.00346,0.0,0.7392]
[1779849995656,54.66,75640.05,0.0,0.00346,0.0,0.73826]
[1779850000691,54.66,75642.86,0.0,0.00347,0.0,0.73974]
[1779850005726,54.66,75650.63,0.0,0.00349,0.0,0.74382]
[1779850010761,54.66,75650.86,0.0,0.00349,0.0,0.74394]
[1779850015796,54.66,75651.11,0.0,0.00349,0.0,0.74407]
[1779850020831,54.66,75662.32,0.0,0.00352,0.0,0.75]
[1779850025866,54.66,75672.67,0.0,0.00355,0.0,0.75551]
[1779850030901,54.66,75668.96,0.0,0.00354,0.0,0.75353]
[1779850035936,54.66,75663.05,0.0,0.00352,0.0,0.75039]
[1779850040971,54.66,75661.18,0.0,0.00351,0.0,0.74939]
[1779850046007,54.66,75659.06,0.0,0.00351,0.0,0.74827]
[1779850051042,54.66,75654.95,0.0,0.00349,0.0,0.74542]
[1779850056082,54.66,75635.38,0.0,0.00344,0.0,0.73515]
[1779850061116,54.66,75634.01,0.0,0.00344,0.0,0.73444]
[1779850066152,54.66,75634.34,0.0,0.00344,0.0,0.73461]
[1779850072194,54.66,75634.31,0.0,0.00344,0.0,0.73459]
[1779850077229,54.66,75634.86,0.0,0.00344,0.0,0.73488]
[1779850082264,54.66,75628.65,0.0,0.00342,0.0,0.73165]
[1779850087300,54.66,75636.04,0.0,0.00344,0.0,0.7355]
[1779850092337,54.66,75634.65,0.0,0.00344,0.0,0.73477]
[1779850098379,54.66,75634.7,0.0,0.00344,0.0,0.7348]
[1779850103414,54.66,75634.95,0.0,0.00344,0.0,0.73493]
[1779850109456,54.66,75634.88,0.0,0.00344,0.0,0.73489]
[1779850114491,54.66,75635.27,0.0,0.00344,0.0,0.73443]
[1779850119526,54.66,75635.54,0.0,0.00344,0.0,0.73457]
[1779850124561,54.66,75643.45,0.0,0.00346,0.0,0.7387]
[1779850129596,54.66,75650.69,0.0,0.00348,0.0,0.7425]
[1779850135638,54.66,75644.97,0.0,0.00346,0.0,0.7395]
[1779850141680,54.66,75644.46,0.0,0.00346,0.0,0.73923]
[1779850146715,54.66,75640.25,0.0,0.00345,0.0,0.73703]
[1779850151750,54.66,75632.31,0.0,0.00343,0.0,0.73288]
[1779850156786,54.66,75631.73,0.0,0.00343,0.0,0.73258]
[1779850161821,54.66,75634.22,0.0,0.00344,0.0,0.73388]
[1779850166855,54.66,75635.58,0.0,0.00344,0.0,0.73459]
[1779850171892,54.66,75635.3,0.0,0.00344,0.0,0.73377]
[1779850177934,54.66,75635.24,0.0,0.00344,0.0,0.73374]
[1779850182969,54.66,75636.96,0.0,0.00344,0.0,0.73464]
[1779850188006,54.66,75636.34,0.0,0.00344,0.0,0.73431]
[1779850193040,54.66,75635.61,0.0,0.00344,0.0,0.73393]
[1779850198077,54.66,75637.16,0.0,0.00344,0.0,0.73474]
[1779850203111,54.66,75637.32,0.0,0.00344,0.0,0.73482]
[1779850210160,54.66,75637.01,0.0,0.00344,0.0,0.73466]
[1779850215195,54.66,75637.46,0.0,0.00344,0.0,0.7349]
[1779850220230,54.66,75638.61,0.0,0.00344,0.0,0.7355]
[1779850226272,54.66,75637.12,0.0,0.00344,0.0,0.73472]
[1779850231307,54.66,75637.09,0.0,0.00344,0.0,0.73404]
[1779850236342,54.66,75645.4,0.0,0.00346,0.0,0.73838]
[1779850241377,54.66,75646.78,0.0,0.00346,0.0,0.7391]
[1779850246412,54.66,75647.53,0.0,0.00347,0.0,0.73949]
[1779850252453,54.66,75646.98,0.0,0.00346,0.0,0.7392]
[1779850257490,54.66,75642.23,0.0,0.00345,0.0,0.73672]
[1779850262529,54.66,75642.99,0.0,0.00345,0.0,0.73711]
[1779850267563,54.66,75642.41,0.0,0.00345,0.0,0.73681]
[1779850272598,54.66,75637.05,0.0,0.00344,0.0,0.73401]
[1779850277633,54.66,75635.13,0.0,0.00343,0.0,0.73301]
[1779850282668,54.66,75638.06,0.0,0.00344,0.0,0.73454]
[1779850287703,54.66,75639.12,0.0,0.00344,0.0,0.73509]
[1779850292737,54.66,75655.58,0.0,0.00348,0.0,0.74305]
[1779850295747,54.66,75657.33,0.0,0.00349,0.0,0.74397]
[1779850299476,54.66,75654.15,0.0,0.00348,0.0,0.74229]
[1779850304822,54.66,75651.32,0.0,0.00347,0.0,0.74081]
[1779850306064,54.66,75651.32,0.0,0.00347,0.0,0.74081]
[1779850311871,54.66,75652.75,0.0,0.00348,0.0,0.74156]
[1779850316906,54.66,75660.8,0.0,0.0035,0.0,0.7458]
[1779850321941,54.66,75663.17,0.0,0.0035,0.0,0.74705]
[1779850326954,54.66,75664.58,0.0,0.00351,0.0,0.7478]
[1779850327000,54.66,75664.58,0.0,0.00351,0.0,0.7478]
[1779850336041,54.66,75664.31,0.0,0.00351,0.0,0.74766]
[1779850341076,54.66,75664.23,0.0,0.00351,0.0,0.74761]
[1779850346113,54.66,75664.39,0.0,0.00351,0.0,0.7477]
[1779850347583,54.66,75670.13,0.0,0.00352,0.0,0.75074]
[1779850348572,54.66,75674.2,0.0,0.00353,0.0,0.75291]
[1779850349304,54.66,75674.2,0.0,0.00353,0.0,0.75291]
[1779850349599,54.66,75675.41,0.0,0.00354,0.0,0.75355]
[1779850357190,54.66,75675.8,0.0,0.00354,0.0,0.75308]
[1779850362225,54.66,75676.66,0.0,0.00354,0.0,0.75353]
[1779850368267,54.66,75676.21,0.0,0.00354,0.0,0.75329]
[1779850374309,54.66,75677.5,0.0,0.00354,0.0,0.75398]
[1779850379344,54.66,75679.13,0.0,0.00354,0.0,0.75485]
[1779850384380,54.66,75686.49,0.0,0.00356,0.0,0.75879]
[1779850389416,54.66,75692.5,0.0,0.00358,0.0,0.76201]
[1779850394451,54.66,75693.96,0.0,0.00359,0.0,0.7628]
[1779850399486,54.66,75693.37,0.0,0.00358,0.0,0.76248]
[1779850404521,54.66,75695.34,0.0,0.00359,0.0,0.76354]
[1779850409556,54.66,75696.04,0.0,0.00359,0.0,0.76392]
[1779850414591,54.66,75697.64,0.0,0.00359,0.0,0.76409]
[1779850419625,54.66,75696.74,0.0,0.00359,0.0,0.76361]
[1779850424661,54.66,75697.81,0.0,0.00359,0.0,0.76418]
[1779850429696,54.66,75700.42,0.0,0.0036,0.0,0.76559]
[1779850434732,54.66,75701.38,0.0,0.0036,0.0,0.76611]
[1779850439767,54.66,75701.59,0.0,0.0036,0.0,0.76623]
[1779850444802,54.66,75693.59,0.0,0.00358,0.0,0.76191]
[1779850450844,54.66,75694.15,0.0,0.00358,0.0,0.76221]
[1779850455879,54.66,75696.46,0.0,0.00359,0.0,0.76346]
[1779850462928,54.66,75694.38,0.0,0.00358,0.0,0.76234]
[1779850467963,54.66,75695.87,0.0,0.00359,0.0,0.76314]
[1779850472998,54.66,75696.16,0.0,0.00359,0.0,0.76261]
[1779850479057,54.66,75696.24,0.0,0.00359,0.0,0.76265]
[1779850487117,54.66,75695.22,0.0,0.00358,0.0,0.7621]
[1779850492152,54.66,75693.63,0.0,0.00358,0.0,0.76124]
[1779850497187,54.66,75693.81,0.0,0.00358,0.0,0.76134]
[1779850502222,54.66,75695.08,0.0,0.00358,0.0,0.76202]
[1779850507258,54.66,75695.79,0.0,0.00358,0.0,0.76241]
[1779850513299,54.66,75695.42,0.0,0.00358,0.0,0.76221]
[1779850519344,54.66,75695.49,0.0,0.00358,0.0,0.76224]
[1779850524376,54.66,75700.76,0.0,0.0036,0.0,0.76509]
[1779850529411,54.66,75701.04,0.0,0.0036,0.0,0.76524]
[1779850534446,54.66,75703.31,0.0,0.0036,0.0,0.76577]
[1779850539481,54.66,75705.26,0.0,0.00361,0.0,0.76682]
[1779850544516,54.66,75707.83,0.0,0.00361,0.0,0.76822]
[1779850549551,54.66,75708.34,0.0,0.00362,0.0,0.76849]
[1779850554586,54.66,75705.23,0.0,0.00361,0.0,0.76681]
[1779850559621,54.66,75705.29,0.0,0.00361,0.0,0.76684]
[1779850572712,54.66,75705.29,0.0,0.00361,0.0,0.76684]
[1779850580768,54.66,75705.55,0.0,0.00361,0.0,0.76698]
[1779850585803,54.66,75705.89,0.0,0.00361,0.0,0.76717]
[1779850590837,54.66,75705.72,0.0,0.00361,0.0,0.76707]
[1779850595873,54.66,75703.99,0.0,0.0036,0.0,0.76545]
[1779850600908,54.66,75708.44,0.0,0.00361,0.0,0.76785]
[1779850602070,54.66,75708.44,0.0,0.00361,0.0,0.76785]
[1779850608965,54.66,75709.04,0.0,0.00361,0.0,0.76818]
[1779850613999,54.66,75716.07,0.0,0.00363,0.0,0.77199]
[1779850619033,54.66,75718.1,0.0,0.00364,0.0,0.7731]
[1779850624073,54.66,75718.23,0.0,0.00364,0.0,0.77317]
[1779850629108,54.66,75717.88,0.0,0.00364,0.0,0.77298]
[1779850634143,54.66,75712.77,0.0,0.00363,0.0,0.7702]
[1779850643205,54.66,75712.29,0.0,0.00362,0.0,0.76994]
[1779850649248,54.66,75713.58,0.0,0.00363,0.0,0.77064]
[1779850654300,54.66,75717.19,0.0,0.00363,0.0,0.77191]
[1779850660343,54.66,75718.17,0.0,0.00364,0.0,0.77244]
[1779850665377,54.66,75718.2,0.0,0.00364,0.0,0.77246]
[1779850670413,54.66,75718.06,0.0,0.00364,0.0,0.77238]
[1779850675449,54.66,75718.65,0.0,0.00364,0.0,0.7727]
[1779850680484,54.66,75719.09,0.0,0.00364,0.0,0.77294]
[1779850685518,54.66,75720.84,0.0,0.00364,0.0,0.7739]
[1779850690554,54.66,75720.8,0.0,0.00364,0.0,0.77387]
[1779850695589,54.66,75720.18,0.0,0.00364,0.0,0.77354]
[1779850700624,54.66,75720.07,0.0,0.00364,0.0,0.77348]
[1779850705660,54.66,75720.87,0.0,0.00364,0.0,0.77391]
[1779850710696,54.66,75720.17,0.0,0.00364,0.0,0.77353]
[1779850715731,54.66,75723.94,0.0,0.00365,0.0,0.77489]
[1779850720766,54.66,75723.06,0.0,0.00365,0.0,0.77441]
[1779850725801,54.66,75717.0,0.0,0.00363,0.0,0.77111]
[1779850730836,54.66,75717.37,0.0,0.00363,0.0,0.77131]
[1779850735873,54.66,75716.44,0.0,0.00363,0.0,0.7708]
[1779850740326,54.66,75703.51,0.0,0.00359,0.0,0.7638]
[1779850745430,54.66,75708.19,0.0,0.00361,0.0,0.76633]
[1779850750978,54.66,75706.88,0.0,0.0036,0.0,0.76562]
[1779850756440,54.66,75707.76,0.0,0.0036,0.0,0.7661]
[1779850757332,54.66,75707.79,0.0,0.0036,0.0,0.76611]
[1779850763063,54.66,75716.3,0.0,0.00363,0.0,0.77073]
[1779850768098,54.66,75719.73,0.0,0.00364,0.0,0.77259]
[1779850773133,54.66,75720.39,0.0,0.00364,0.0,0.77225]
[1779850775533,54.66,75720.72,0.0,0.00364,0.0,0.77243]
[1779850781189,54.66,75720.3,0.0,0.00364,0.0,0.77221]
[1779850786224,54.66,75716.73,0.0,0.00363,0.0,0.77026]
[1779850791260,54.66,75719.75,0.0,0.00364,0.0,0.77191]
[1779850796295,54.66,75728.54,0.0,0.00366,0.0,0.7767]
[1779850798958,54.66,75751.58,0.0,0.00373,0.0,0.78939]
[1779850804353,54.66,75769.57,0.0,0.00378,0.0,0.79942]
[1779850809388,54.66,75769.82,0.0,0.00378,0.0,0.79956]
[1779850815432,54.66,75768.18,0.0,0.00377,0.0,0.79864]
[1779850820467,54.66,75760.31,0.0,0.00375,0.0,0.79425]
[1779850825503,54.66,75747.36,0.0,0.00371,0.0,0.78706]
[1779850830538,54.66,75736.63,0.0,0.00368,0.0,0.78114]
[1779850836580,54.66,75736.87,0.0,0.00368,0.0,0.78057]
[1779850841616,54.66,75737.77,0.0,0.00368,0.0,0.78106]
[1779850844605,54.66,75737.65,0.0,0.00368,0.0,0.781]
[1779850849672,54.66,75735.35,0.0,0.00368,0.0,0.77973]
[1779850854707,54.66,75734.23,0.0,0.00367,0.0,0.77912]
[1779850859742,54.66,75738.75,0.0,0.00369,0.0,0.7816]
[1779850864777,54.66,75738.11,0.0,0.00368,0.0,0.78125]
[1779850870819,54.66,75740.38,0.0,0.00369,0.0,0.7825]
[1779850875854,54.66,75739.93,0.0,0.00369,0.0,0.78225]
[1779850880889,54.66,75751.13,0.0,0.00372,0.0,0.78843]
[1779850886933,54.66,75751.47,0.0,0.00372,0.0,0.78862]
[1779850891968,54.66,75752.13,0.0,0.00372,0.0,0.78828]
[1779850897003,54.66,75755.41,0.0,0.00373,0.0,0.7901]
[1779850902038,54.66,75753.0,0.0,0.00372,0.0,0.78876]
[1779850907073,54.66,75752.92,0.0,0.00372,0.0,0.78872]
[1779850912108,54.66,75750.27,0.0,0.00371,0.0,0.78725]
[1779850917143,54.66,75746.97,0.0,0.00371,0.0,0.78543]
[1779850922178,54.66,75745.62,0.0,0.0037,0.0,0.78468]
[1779850927213,54.66,75743.47,0.0,0.0037,0.0,0.78349]
[1779850932248,54.66,75742.39,0.0,0.00369,0.0,0.7829]
[1779850937959,54.66,75735.82,0.0,0.00367,0.0,0.77929]
[1779850938045,54.66,75735.82,0.0,0.00367,0.0,0.77929]
[1779850943325,54.66,75741.6,0.0,0.00369,0.0,0.78246]
[1779850948362,54.66,75752.08,0.0,0.00372,0.0,0.78825]
[1779850953397,54.66,75752.73,0.0,0.00372,0.0,0.7879]
[1779850959439,54.66,75753.01,0.0,0.00372,0.0,0.78806]
[1779850964474,54.66,75751.89,0.0,0.00372,0.0,0.78744]
[1779850969509,54.66,75753.35,0.0,0.00372,0.0,0.78825]
[1779850974544,54.66,75766.26,0.0,0.00376,0.0,0.79543]
[1779850980587,54.66,75773.11,0.0,0.00378,0.0,0.79926]
[1779850985623,54.66,75783.51,0.0,0.00381,0.0,0.80511]
[1779850990658,54.66,75784.83,0.0,0.00381,0.0,0.80585]
[1779850995693,54.66,75790.16,0.0,0.00383,0.0,0.80887]
[1779850997012,54.66,75790.16,0.0,0.00383,0.0,0.80887]
[1779851001741,54.66,75811.03,0.0,0.00389,0.0,0.82076]
[1779851006776,54.66,75814.81,0.0,0.0039,0.0,0.82293]
[1779851011811,54.66,75815.05,0.0,0.0039,0.0,0.82233]
[1779851018079,54.66,75815.0,0.0,0.0039,0.0,0.8223]
[1779851023896,54.66,75820.95,0.0,0.00391,0.0,0.82573]
[1779851028934,54.66,75819.21,0.0,0.00391,0.0,0.82472]
[1779851033969,54.66,75819.09,0.0,0.00391,0.0,0.82466]
[1779851039004,54.66,75819.88,0.0,0.00391,0.0,0.82511]
[1779851044039,54.66,75831.17,0.0,0.00395,0.0,0.83163]
[1779851049074,54.66,75828.92,0.0,0.00394,0.0,0.83033]
[1779851054109,54.66,75831.74,0.0,0.00395,0.0,0.83196]
[1779851059153,54.66,75837.76,0.0,0.00397,0.0,0.83546]
[1779851064188,54.66,75840.79,0.0,0.00397,0.0,0.83723]
[1779851069225,54.66,75835.25,0.0,0.00396,0.0,0.834]
[1779851069292,54.66,75835.25,0.0,0.00396,0.0,0.834]
[1779851070230,54.66,75832.1,0.0,0.00395,0.0,0.83217]
[1779851070416,54.66,75832.1,0.0,0.00395,0.0,0.83217]
[1779851071237,54.66,75832.0,0.0,0.00394,0.0,0.83138]
[1779851076272,54.66,75828.37,0.0,0.00393,0.0,0.82928]
[1779851081307,54.66,75828.15,0.0,0.00393,0.0,0.82915]
[1779851086342,54.66,75810.12,0.0,0.00388,0.0,0.81878]
[1779851091377,54.66,75804.05,0.0,0.00386,0.0,0.81531]
[1779851096412,54.66,75805.76,0.0,0.00387,0.0,0.81628]
[1779851101448,54.66,75818.98,0.0,0.00391,0.0,0.82386]
[1779851106483,54.66,75824.6,0.0,0.00392,0.0,0.8271]
[1779851111518,54.66,75820.68,0.0,0.00391,0.0,0.82484]
[1779851116553,54.66,75819.52,0.0,0.00391,0.0,0.82417]
[1779851121588,54.66,75820.27,0.0,0.00391,0.0,0.8246]
[1779851126623,54.66,75820.66,0.0,0.00391,0.0,0.82483]
[1779851131658,54.66,75828.39,0.0,0.00393,0.0,0.82855]
[1779851136693,54.66,75835.92,0.0,0.00395,0.0,0.83291]
[1779851141836,54.66,75837.9,0.0,0.00396,0.0,0.83406]
[1779851147770,54.66,75840.22,0.0,0.00397,0.0,0.83541]
[1779851152806,54.66,75853.26,0.0,0.00401,0.0,0.84303]
[1779851157841,54.66,75855.18,0.0,0.00401,0.0,0.84416]
[1779851162893,54.66,75851.71,0.0,0.004,0.0,0.84212]
[1779851167930,54.66,75839.42,0.0,0.00396,0.0,0.83495]
[1779851174979,54.66,75836.51,0.0,0.00395,0.0,0.83326]
[1779851180015,54.66,75842.31,0.0,0.00397,0.0,0.83663]
[1779851185049,54.66,75844.24,0.0,0.00398,0.0,0.83775]
[1779851190084,54.66,75845.07,0.0,0.00398,0.0,0.83824]
[1779851195119,54.66,75844.91,0.0,0.00398,0.0,0.8374]
[1779851200154,54.66,75850.71,0.0,0.00399,0.0,0.84079]
[1779851205189,54.66,75854.85,0.0,0.00401,0.0,0.84322]
[1779851210224,54.66,75858.53,0.0,0.00402,0.0,0.84538]
[1779851215259,54.66,75854.52,0.0,0.00401,0.0,0.84302]
[1779851220295,54.66,75850.73,0.0,0.00399,0.0,0.8408]
[1779851225330,54.66,75845.46,0.0,0.00398,0.0,0.83772]
[1779851230364,54.66,75843.62,0.0,0.00397,0.0,0.83665]
[1779851235400,54.66,75842.63,0.0,0.00397,0.0,0.83607]
[1779851241443,54.66,75843.13,0.0,0.00397,0.0,0.83637]
[1779851246477,54.66,75852.41,0.0,0.004,0.0,0.84179]
[1779851251512,54.66,75855.35,0.0,0.00401,0.0,0.84277]
[1779851258561,54.66,75854.59,0.0,0.004,0.0,0.84232]
[1779851263596,54.66,75855.26,0.0,0.004,0.0,0.84271]
[1779851268631,54.66,75854.77,0.0,0.004,0.0,0.84242]
[1779851273666,54.66,75855.78,0.0,0.00401,0.0,0.84302]
[1779851278701,54.66,75857.34,0.0,0.00401,0.0,0.84393]
[1779851283736,54.66,75861.71,0.0,0.00402,0.0,0.8465]
[1779851288770,54.66,75858.68,0.0,0.00402,0.0,0.84472]
[1779851293806,54.66,75858.13,0.0,0.00401,0.0,0.8444]
[1779851298841,54.66,75856.91,0.0,0.00401,0.0,0.84368]
[1779851303876,54.66,75852.08,0.0,0.004,0.0,0.84085]
[1779851308911,54.66,75852.25,0.0,0.004,0.0,0.84095]
[1779851313946,54.66,75851.47,0.0,0.00399,0.0,0.83975]
[1779851318981,54.66,75852.15,0.0,0.00399,0.0,0.84015]
[1779851325023,54.66,75852.13,0.0,0.00399,0.0,0.84013]
[1779851330058,54.66,75854.79,0.0,0.004,0.0,0.84169]
[1779851335093,54.66,75854.58,0.0,0.004,0.0,0.84157]
[1779851340129,54.66,75858.37,0.0,0.00401,0.0,0.84379]
[1779851345164,54.66,75856.04,0.0,0.004,0.0,0.84242]
[1779851350199,54.66,75856.69,0.0,0.00401,0.0,0.8428]
[1779851355234,54.66,75854.66,0.0,0.004,0.0,0.84161]
[1779851360269,54.66,75844.69,0.0,0.00397,0.0,0.83579]
[1779851365304,54.66,75844.36,0.0,0.00397,0.0,0.8356]
[1779851370339,54.66,75833.11,0.0,0.00393,0.0,0.82907]
[1779851375375,54.66,75824.93,0.0,0.00391,0.0,0.82362]
[1779851383432,54.66,75825.25,0.0,0.00391,0.0,0.8238]
[1779851388450,54.66,75821.42,0.0,0.0039,0.0,0.8216]
[1779851393502,54.66,75812.93,0.0,0.00387,0.0,0.81674]
[1779851398537,54.66,75820.56,0.0,0.00389,0.0,0.8211]
[1779851403574,54.66,75815.48,0.0,0.00388,0.0,0.81819]
[1779851408611,54.66,75815.29,0.0,0.00388,0.0,0.81809]
[1779851413649,54.66,75811.95,0.0,0.00387,0.0,0.81618]
[1779851418681,54.66,75800.91,0.0,0.00384,0.0,0.80989]
[1779851423716,54.66,75792.92,0.0,0.00381,0.0,0.80537]
[1779851428751,54.66,75813.49,0.0,0.00387,0.0,0.81706]
[1779851433791,54.66,75811.1,0.0,0.00386,0.0,0.81496]
[1779851438822,54.66,75817.9,0.0,0.00388,0.0,0.81885]
[1779851443858,54.66,75817.18,0.0,0.00388,0.0,0.81844]
[1779851452921,54.66,75817.37,0.0,0.00388,0.0,0.81855]
[1779851457956,54.66,75817.23,0.0,0.00388,0.0,0.81846]
[1779851462992,54.66,75817.34,0.0,0.00388,0.0,0.81853]
[1779851470041,54.66,75817.82,0.0,0.00388,0.0,0.8188]
[1779851475076,54.66,75817.91,0.0,0.00388,0.0,0.81885]
[1779851480114,54.66,75818.33,0.0,0.00388,0.0,0.81909]
[1779851486157,54.66,75817.26,0.0,0.00388,0.0,0.81848]
[1779851491192,54.66,75816.85,0.0,0.00388,0.0,0.81752]
[1779851497234,54.66,75813.84,0.0,0.00387,0.0,0.8158]
[1779851502269,54.66,75812.53,0.0,0.00386,0.0,0.81505]
[1779851507304,54.66,75797.95,0.0,0.00382,0.0,0.80677]
[1779851512343,54.66,75797.8,0.0,0.00382,0.0,0.80669]
[1779851518385,54.66,75797.87,0.0,0.00382,0.0,0.80673]
[1779851524427,54.66,75796.61,0.0,0.00382,0.0,0.80601]
[1779851529462,54.66,75794.87,0.0,0.00381,0.0,0.80503]
[1779851534502,54.66,75793.4,0.0,0.00381,0.0,0.8042]
[1779851544572,54.66,75793.5,0.0,0.00381,0.0,0.80426]
[1779851548953,54.66,75792.64,0.0,0.0038,0.0,0.80377]
[1779851549004,54.66,75792.64,0.0,0.0038,0.0,0.80377]
[1779851556656,54.66,75793.02,0.0,0.0038,0.0,0.80327]
[1779851561691,54.66,75786.18,0.0,0.00378,0.0,0.79942]
[1779851566725,54.66,75785.02,0.0,0.00378,0.0,0.79877]
[1779851571761,54.66,75787.53,0.0,0.00379,0.0,0.80018]
[1779851576796,54.66,75788.6,0.0,0.00379,0.0,0.80078]
[1779851581831,54.66,75788.4,0.0,0.00379,0.0,0.80067]
[1779851586866,54.66,75791.52,0.0,0.0038,0.0,0.80242]
[1779851591902,54.66,75791.38,0.0,0.0038,0.0,0.80234]
[1779851596937,54.66,75791.47,0.0,0.0038,0.0,0.80239]
[1779851603986,54.66,75791.83,0.0,0.0038,0.0,0.8026]
[1779851609021,54.66,75797.22,0.0,0.00381,0.0,0.80564]
[1779851614056,54.66,75796.43,0.0,0.00381,0.0,0.80447]
[1779851619091,54.66,75787.93,0.0,0.00378,0.0,0.79969]
[1779851624126,54.66,75785.8,0.0,0.00378,0.0,0.79849]
[1779851629161,54.66,75784.68,0.0,0.00377,0.0,0.79786]
[1779851634196,54.66,75785.07,0.0,0.00378,0.0,0.79808]
[1779851639231,54.66,75785.7,0.0,0.00378,0.0,0.79844]
[1779851644266,54.66,75779.01,0.0,0.00376,0.0,0.79469]
[1779851649301,54.66,75780.29,0.0,0.00376,0.0,0.79541]
[1779851654336,54.66,75781.04,0.0,0.00376,0.0,0.79583]
[1779851659371,54.66,75780.52,0.0,0.00376,0.0,0.79554]
[1779851665413,54.66,75780.35,0.0,0.00376,0.0,0.79544]
[1779851670448,54.66,75782.56,0.0,0.00377,0.0,0.79668]
[1779851675483,54.66,75782.31,0.0,0.00376,0.0,0.79582]
[1779851680518,54.66,75782.97,0.0,0.00377,0.0,0.79619]
[1779851686565,54.66,75782.73,0.0,0.00377,0.0,0.79606]
[1779851692607,54.66,75784.41,0.0,0.00377,0.0,0.797]
[1779851697642,54.66,75783.16,0.0,0.00377,0.0,0.7963]
[1779851702677,54.66,75781.45,0.0,0.00376,0.0,0.79534]
[1779851707712,54.66,75783.37,0.0,0.00377,0.0,0.79641]
[1779851714761,54.66,75786.95,0.0,0.00378,0.0,0.79842]
[1779851719798,54.66,75744.1,0.0,0.00365,0.0,0.7747]
[1779851724834,54.66,75749.65,0.0,0.00367,0.0,0.77774]
[1779851729869,54.66,75752.52,0.0,0.00368,0.0,0.77931]
[1779851735911,54.66,75759.11,0.0,0.00369,0.0,0.78223]
[1779851740946,54.66,75764.87,0.0,0.00371,0.0,0.78541]
[1779851745982,54.66,75764.6,0.0,0.00371,0.0,0.78526]
[1779851751018,54.66,75765.11,0.0,0.00371,0.0,0.78555]
[1779851757061,54.66,75765.59,0.0,0.00371,0.0,0.78581]
[1779851762096,54.66,75772.82,0.0,0.00373,0.0,0.78982]
[1779851768138,54.66,75777.47,0.0,0.00375,0.0,0.79241]
[1779851773172,54.66,75783.26,0.0,0.00376,0.0,0.79564]
[1779851778208,54.66,75782.51,0.0,0.00376,0.0,0.79522]
[1779851783245,54.66,75773.01,0.0,0.00373,0.0,0.78992]
[1779851788280,54.66,75773.26,0.0,0.00373,0.0,0.79006]
[1779851793315,54.66,75765.76,0.0,0.00371,0.0,0.7852]
[1779851798350,54.66,75752.38,0.0,0.00367,0.0,0.77783]
[1779851803386,54.66,75753.21,0.0,0.00367,0.0,0.77829]
[1779851808420,54.66,75752.82,0.0,0.00367,0.0,0.77807]
[1779851813455,54.66,75756.35,0.0,0.00368,0.0,0.78001]
[1779851818491,54.66,75757.51,0.0,0.00369,0.0,0.78065]
[1779851823526,54.66,75753.98,0.0,0.00368,0.0,0.77871]
[1779851828561,54.66,75749.31,0.0,0.00366,0.0,0.77615]
[1779851833596,54.66,75751.5,0.0,0.00367,0.0,0.77735]
[1779851839638,54.66,75752.05,0.0,0.00367,0.0,0.77765]
[1779851844673,54.66,75751.78,0.0,0.00367,0.0,0.7775]
[1779851849708,54.66,75752.2,0.0,0.00367,0.0,0.77773]
[1779851854742,54.66,75748.52,0.0,0.00366,0.0,0.77501]
[1779851859779,54.66,75747.38,0.0,0.00365,0.0,0.77439]
[1779851864814,54.66,75748.56,0.0,0.00366,0.0,0.77504]
[1779851869849,54.66,75747.55,0.0,0.00365,0.0,0.77448]
[1779851874884,54.66,75747.46,0.0,0.00365,0.0,0.77443]
[1779851879919,54.66,75748.39,0.0,0.00366,0.0,0.77494]
[1779851885615,54.66,75749.07,0.0,0.00366,0.0,0.77531]
[1779851890997,54.66,75758.28,0.0,0.00369,0.0,0.78037]
[1779851897039,54.66,75757.38,0.0,0.00368,0.0,0.77987]
[1779851902075,54.66,75757.79,0.0,0.00368,0.0,0.7801]
[1779851907110,54.66,75760.36,0.0,0.00369,0.0,0.78151]
[1779851913151,54.66,75761.1,0.0,0.00369,0.0,0.78121]
[1779851918188,54.66,75761.04,0.0,0.00369,0.0,0.78118]
[1779851923224,54.66,75760.53,0.0,0.00369,0.0,0.7809]
[1779851928675,54.66,75760.57,0.0,0.00369,0.0,0.78092]
[1779851928769,54.66,75760.57,0.0,0.00369,0.0,0.78092]
[1779851934300,54.66,75751.01,0.0,0.00366,0.0,0.77567]
[1779851939335,54.66,75755.03,0.0,0.00367,0.0,0.77788]
[1779851944370,54.66,75754.98,0.0,0.00367,0.0,0.77785]
[1779851949404,54.66,75755.27,0.0,0.00367,0.0,0.77801]
[1779851955447,54.66,75754.86,0.0,0.00367,0.0,0.77778]
[1779851961490,54.66,75761.33,0.0,0.00369,0.0,0.78134]
[1779851966401,54.66,75760.94,0.0,0.00369,0.0,0.78112]
[1779851966525,54.66,75761.22,0.0,0.00369,0.0,0.78128]
[1779851972567,54.66,75761.12,0.0,0.00369,0.0,0.78052]
[1779851977602,54.66,75761.05,0.0,0.00369,0.0,0.78048]
[1779851982636,54.66,75761.5,0.0,0.00369,0.0,0.78073]
[1779851987672,54.66,75761.97,0.0,0.00369,0.0,0.78098]
[1779851994720,54.66,75761.46,0.0,0.00369,0.0,0.7807]
[1779851999756,54.66,75760.61,0.0,0.00369,0.0,0.78024]
[1779852002788,54.66,75739.17,0.0,0.00362,0.0,0.76852]
[1779852007825,54.66,75740.12,0.0,0.00363,0.0,0.76904]
[1779852012860,54.66,75738.13,0.0,0.00362,0.0,0.76796]
[1779852017895,54.66,75737.93,0.0,0.00362,0.0,0.76785]
[1779852023938,54.66,75736.4,0.0,0.00362,0.0,0.76702]
[1779852028973,54.66,75726.19,0.0,0.00359,0.0,0.7615]
[1779852035016,54.66,75726.96,0.0,0.00359,0.0,0.76122]
[1779852040051,54.66,75730.24,0.0,0.0036,0.0,0.76299]
[1779852045086,54.66,75739.55,0.0,0.00362,0.0,0.76803]
[1779852050121,54.66,75739.86,0.0,0.00362,0.0,0.7682]
[1779852055156,54.66,75740.17,0.0,0.00362,0.0,0.76837]
[1779852060191,54.66,75737.59,0.0,0.00362,0.0,0.76697]
[1779852065226,54.66,75736.16,0.0,0.00361,0.0,0.76619]
[1779852070261,54.66,75731.58,0.0,0.0036,0.0,0.76371]
[1779852075296,54.66,75731.45,0.0,0.0036,0.0,0.76364]
[1779852080331,54.66,75731.71,0.0,0.0036,0.0,0.76378]
[1779852085367,54.66,75733.59,0.0,0.00361,0.0,0.7648]
[1779852090402,54.66,75732.59,0.0,0.0036,0.0,0.76426]
[1779852096444,54.66,75731.69,0.0,0.0036,0.0,0.76308]
[1779852101479,54.66,75732.32,0.0,0.0036,0.0,0.76342]
[1779852107521,54.66,75732.86,0.0,0.0036,0.0,0.76371]
[1779852113562,54.66,75737.02,0.0,0.00361,0.0,0.76596]
[1779852118598,54.66,75737.0,0.0,0.00361,0.0,0.76595]
[1779852124640,54.66,75737.23,0.0,0.00361,0.0,0.76608]
[1779852129675,54.66,75732.09,0.0,0.0036,0.0,0.7633]
[1779852135717,54.66,75730.55,0.0,0.00359,0.0,0.76246]
[1779852140753,54.66,75725.58,0.0,0.00358,0.0,0.75979]
[1779852145788,54.66,75726.3,0.0,0.00358,0.0,0.76018]
[1779852150823,54.66,75725.74,0.0,0.00358,0.0,0.75987]
[1779852155862,54.66,75725.76,0.0,0.00358,0.0,0.75919]
[1779852159953,54.66,75724.81,0.0,0.00358,0.0,0.75868]
[1779852159999,54.66,75724.81,0.0,0.00358,0.0,0.75868]
[1779852166940,54.66,75724.69,0.0,0.00358,0.0,0.75862]
[1779852171975,54.66,75725.16,0.0,0.00358,0.0,0.75887]
[1779852177012,54.66,75716.35,0.0,0.00355,0.0,0.75415]
[1779852184062,54.66,75716.4,0.0,0.00355,0.0,0.75418]
[1779852190104,54.66,75716.63,0.0,0.00355,0.0,0.7543]
[1779852195143,54.66,75716.55,0.0,0.00355,0.0,0.75426]
[1779852200178,54.66,75716.03,0.0,0.00355,0.0,0.75398]
[1779852205213,54.66,75716.22,0.0,0.00355,0.0,0.75408]
[1779852210248,54.66,75716.36,0.0,0.00355,0.0,0.75415]
[1779852215283,54.66,75725.31,0.0,0.00357,0.0,0.75826]
[1779852220318,54.66,75734.02,0.0,0.0036,0.0,0.76295]
[1779852225354,54.66,75737.65,0.0,0.00361,0.0,0.76491]
[1779852230389,54.66,75738.9,0.0,0.00361,0.0,0.76559]
[1779852235424,54.66,75738.37,0.0,0.00361,0.0,0.7653]
[1779852240460,54.66,75726.89,0.0,0.00358,0.0,0.75911]
[1779852245497,54.66,75716.47,0.0,0.00355,0.0,0.75353]
[1779852250532,54.66,75715.84,0.0,0.00355,0.0,0.75319]
[1779852256574,54.66,75716.29,0.0,0.00355,0.0,0.75343]
[1779852261609,54.66,75715.99,0.0,0.00355,0.0,0.75327]
[1779852266644,54.66,75706.32,0.0,0.00352,0.0,0.74812]
[1779852273693,54.66,75703.15,0.0,0.00351,0.0,0.74576]
[1779852278728,54.66,75702.21,0.0,0.00351,0.0,0.74526]
[1779852284772,54.66,75701.84,0.0,0.00351,0.0,0.74506]
[1779852289805,54.66,75719.87,0.0,0.00356,0.0,0.75466]
[1779852294840,54.66,75721.38,0.0,0.00356,0.0,0.75546]
[1779852299875,54.66,75722.45,0.0,0.00356,0.0,0.75604]
[1779852304910,54.66,75739.7,0.0,0.00361,0.0,0.76533]
[1779852310952,54.66,75745.72,0.0,0.00363,0.0,0.76859]
[1779852316995,54.66,75750.82,0.0,0.00364,0.0,0.77136]
[1779852322034,54.66,75747.09,0.0,0.00363,0.0,0.76933]
[1779852327071,54.66,75756.22,0.0,0.00366,0.0,0.77431]
[1779852332106,54.66,75755.35,0.0,0.00365,0.0,0.77313]
[1779852337141,54.66,75752.13,0.0,0.00364,0.0,0.77138]
[1779852342176,54.66,75751.79,0.0,0.00364,0.0,0.77119]
[1779852347214,54.66,75755.37,0.0,0.00365,0.0,0.77315]
[1779852352252,54.66,75748.06,0.0,0.00363,0.0,0.76916]
[1779852357287,54.66,75747.9,0.0,0.00363,0.0,0.76908]
[1779852362322,54.66,75746.98,0.0,0.00363,0.0,0.76858]
[1779852367357,54.66,75746.9,0.0,0.00363,0.0,0.76853]
[1779852373399,54.66,75746.87,0.0,0.00363,0.0,0.76852]
[1779852379440,54.66,75747.78,0.0,0.00363,0.0,0.76901]
[1779852384476,54.66,75747.58,0.0,0.00363,0.0,0.7689]
[1779852389511,54.66,75750.35,0.0,0.00364,0.0,0.77041]
[1779852395552,54.66,75751.39,0.0,0.00364,0.0,0.77028]
[1779852400588,54.66,75749.06,0.0,0.00363,0.0,0.76901]
[1779852409650,54.66,75749.49,0.0,0.00363,0.0,0.76924]
[1779852414686,54.66,75752.22,0.0,0.00364,0.0,0.77073]
[1779852419721,54.66,75753.28,0.0,0.00364,0.0,0.7713]
[1779852424779,54.66,75757.14,0.0,0.00365,0.0,0.77341]
[1779852429814,54.66,75759.13,0.0,0.00366,0.0,0.7745]
[1779852434849,54.66,75760.07,0.0,0.00366,0.0,0.77501]
[1779852439884,54.66,75758.81,0.0,0.00366,0.0,0.77432]
[1779852446933,54.66,75758.07,0.0,0.00366,0.0,0.77392]
[1779852459017,54.66,75758.23,0.0,0.00365,0.0,0.7733]
[1779852464053,54.66,75758.43,0.0,0.00365,0.0,0.77341]
[1779852469088,54.66,75752.39,0.0,0.00364,0.0,0.77012]
[1779852474122,54.66,75751.87,0.0,0.00363,0.0,0.76984]
[1779852479159,54.66,75751.79,0.0,0.00363,0.0,0.76979]
[1779852484194,54.66,75736.12,0.0,0.00359,0.0,0.76131]
[1779852491248,54.66,75735.8,0.0,0.00359,0.0,0.76114]
[1779852496283,54.66,75739.26,0.0,0.0036,0.0,0.763]
[1779852503332,54.66,75734.3,0.0,0.00359,0.0,0.76033]
[1779852508368,54.66,75735.12,0.0,0.00359,0.0,0.76077]
[1779852513403,54.66,75734.23,0.0,0.00358,0.0,0.7596]
[1779852518438,54.66,75737.95,0.0,0.00359,0.0,0.7616]
[1779852523473,54.66,75735.92,0.0,0.00359,0.0,0.76051]
[1779852528508,54.66,75732.11,0.0,0.00358,0.0,0.75846]
[1779852533545,54.66,75731.14,0.0,0.00357,0.0,0.75794]
[1779852538580,54.66,75729.52,0.0,0.00357,0.0,0.75707]
[1779852543616,54.66,75726.94,0.0,0.00356,0.0,0.75568]
[1779852548651,54.66,75727.68,0.0,0.00356,0.0,0.75608]
[1779852554692,54.66,75726.89,0.0,0.00356,0.0,0.75566]
[1779852559729,54.66,75728.69,0.0,0.00357,0.0,0.75662]
[1779852564763,54.66,75728.04,0.0,0.00357,0.0,0.75627]
[1779852569799,54.66,75727.25,0.0,0.00356,0.0,0.75585]
[1779852574834,54.66,75727.56,0.0,0.00356,0.0,0.75533]
[1779852580878,54.66,75732.19,0.0,0.00357,0.0,0.75781]
[1779852585913,54.66,75733.46,0.0,0.00358,0.0,0.75849]
[1779852590948,54.66,75733.28,0.0,0.00358,0.0,0.75839]
[1779852595983,54.66,75739.11,0.0,0.00359,0.0,0.76153]
[1779852601019,54.66,75740.95,0.0,0.0036,0.0,0.76253]
[1779852606055,54.66,75741.95,0.0,0.0036,0.0,0.76307]
[1779852611089,54.66,75749.79,0.0,0.00362,0.0,0.76731]
[1779852616125,54.66,75748.29,0.0,0.00362,0.0,0.7665]
[1779852621160,54.66,75749.81,0.0,0.00362,0.0,0.76732]
[1779852626195,54.66,75749.36,0.0,0.00362,0.0,0.76708]
[1779852631230,54.66,75751.22,0.0,0.00362,0.0,0.76739]
[1779852636265,54.66,75757.61,0.0,0.00364,0.0,0.77086]
[1779852641300,54.66,75757.9,0.0,0.00364,0.0,0.77102]
[1779852646335,54.66,75757.36,0.0,0.00364,0.0,0.77073]
[1779852651369,54.66,75750.24,0.0,0.00362,0.0,0.76686]
[1779852656405,54.66,75749.94,0.0,0.00362,0.0,0.76669]
[1779852661440,54.66,75750.01,0.0,0.00362,0.0,0.76673]
[1779852666475,54.66,75750.65,0.0,0.00362,0.0,0.76708]
[1779852671510,54.66,75745.57,0.0,0.00361,0.0,0.76433]
[1779852676545,54.66,75740.96,0.0,0.00359,0.0,0.76184]
[1779852681580,54.66,75740.61,0.0,0.00359,0.0,0.76165]
[1779852686616,54.66,75740.95,0.0,0.00359,0.0,0.76183]
[1779852692658,54.66,75741.01,0.0,0.00359,0.0,0.76117]
[1779852697693,54.66,75740.26,0.0,0.00359,0.0,0.76077]
[1779852703735,54.66,75740.1,0.0,0.00359,0.0,0.76068]
[1779852708773,54.66,75739.55,0.0,0.00359,0.0,0.76038]
[1779852713808,54.66,75740.3,0.0,0.00359,0.0,0.76079]
[1779852718843,54.66,75739.77,0.0,0.00359,0.0,0.7605]
[1779852723878,54.66,75740.82,0.0,0.00359,0.0,0.76107]
[1779852728914,54.66,75740.56,0.0,0.00359,0.0,0.76093]
[1779852733949,54.66,75744.71,0.0,0.0036,0.0,0.76317]
[1779852738984,54.66,75739.37,0.0,0.00359,0.0,0.76029]
[1779852748050,54.66,75737.78,0.0,0.00358,0.0,0.75943]
[1779852753897,54.66,75736.47,0.0,0.00358,0.0,0.75803]
[1779852763161,54.66,75735.12,0.0,0.00357,0.0,0.75731]
[1779852770954,54.66,75735.12,0.0,0.00357,0.0,0.75731]
[1779852771968,54.66,75735.13,0.0,0.00357,0.0,0.75731]
[1779852771055,54.66,75735.13,0.0,0.00357,0.0,0.75731]
[1779852772224,54.66,75734.71,0.0,0.00357,0.0,0.75709]
[1779852777258,54.66,75734.53,0.0,0.00357,0.0,0.75699]
[1779852782294,54.66,75734.66,0.0,0.00357,0.0,0.75706]
[1779852787329,54.66,75732.76,0.0,0.00357,0.0,0.75604]
[1779852792364,54.66,75733.77,0.0,0.00357,0.0,0.75658]
[1779852797399,54.66,75732.47,0.0,0.00356,0.0,0.75589]
[1779852803441,54.66,75724.95,0.0,0.00354,0.0,0.75187]
[1779852808476,54.66,75716.39,0.0,0.00352,0.0,0.74731]
[1779852813511,54.66,75712.63,0.0,0.00351,0.0,0.74463]
[1779852818546,54.66,75711.22,0.0,0.0035,0.0,0.74389]
[1779852823581,54.66,75710.08,0.0,0.0035,0.0,0.74329]
[1779852828616,54.66,75710.47,0.0,0.0035,0.0,0.74349]
[1779852833650,54.66,75710.7,0.0,0.0035,0.0,0.74361]
[1779852838686,54.66,75710.71,0.0,0.0035,0.0,0.74362]
[1779852845735,54.66,75710.45,0.0,0.0035,0.0,0.74348]
[1779852850770,54.66,75707.89,0.0,0.00349,0.0,0.74213]
[1779852855804,54.66,75708.3,0.0,0.0035,0.0,0.74235]
[1779852860840,54.66,75709.21,0.0,0.0035,0.0,0.74283]
[1779852865874,54.66,75711.05,0.0,0.0035,0.0,0.7438]
[1779852870910,54.66,75709.27,0.0,0.0035,0.0,0.74286]
[1779852875945,54.66,75707.87,0.0,0.00349,0.0,0.74144]
[1779852882994,54.66,75707.86,0.0,0.00349,0.0,0.74143]
[1779852883303,54.66,75707.86,0.0,0.00349,0.0,0.74143]
[1779852883980,54.66,75707.86,0.0,0.00349,0.0,0.74143]
[1779852893067,54.66,75710.64,0.0,0.0035,0.0,0.7429]
[1779852898105,54.66,75711.77,0.0,0.0035,0.0,0.7435]
[1779852905155,54.66,75709.5,0.0,0.0035,0.0,0.7423]
[1779852907444,54.66,75707.29,0.0,0.00349,0.0,0.74113]
[1779852907535,54.66,75707.32,0.0,0.00349,0.0,0.74115]
[1779852911329,54.66,75707.24,0.0,0.00349,0.0,0.74111]
[1779852911431,54.66,75707.17,0.0,0.00349,0.0,0.74107]
[1779852912543,54.66,75707.17,0.0,0.00349,0.0,0.74107]
[1779852912581,54.66,75702.67,0.0,0.00348,0.0,0.7387]
[1779852913251,54.66,75702.67,0.0,0.00348,0.0,0.7387]
[1779852913322,54.66,75695.25,0.0,0.00346,0.0,0.73481]
[1779852918258,54.66,75664.2,0.0,0.00337,0.0,0.71871]
[1779852923291,54.66,75650.26,0.0,0.00334,0.0,0.71158]
[1779852928327,54.66,75647.4,0.0,0.00333,0.0,0.71013]
[1779852933364,54.66,75640.92,0.0,0.00331,0.0,0.70619]
[1779852938397,54.66,75641.25,0.0,0.00331,0.0,0.70635]
[1779852943432,54.66,75636.55,0.0,0.0033,0.0,0.70398]
[1779852948467,54.66,75635.48,0.0,0.0033,0.0,0.70344]
[1779852953502,54.66,75635.55,0.0,0.0033,0.0,0.70347]
[1779852958538,54.66,75636.7,0.0,0.0033,0.0,0.70405]
[1779852963573,54.66,75639.04,0.0,0.00331,0.0,0.70524]
[1779852968608,54.66,75638.28,0.0,0.0033,0.0,0.70485]
[1779852973643,54.66,75639.2,0.0,0.00331,0.0,0.70532]
[1779852978678,54.66,75639.38,0.0,0.00331,0.0,0.70541]
[1779852983713,54.66,75639.38,0.0,0.00331,0.0,0.70541]
[1779852988748,54.66,75639.23,0.0,0.00331,0.0,0.70533]
[1779852993784,54.66,75639.36,0.0,0.0033,0.0,0.70474]
[1779852998822,54.66,75638.84,0.0,0.0033,0.0,0.70448]
[1779853003857,54.66,75640.2,0.0,0.00331,0.0,0.70517]
[1779853008892,54.66,75640.06,0.0,0.00331,0.0,0.7051]
[1779853013927,54.66,75644.06,0.0,0.00332,0.0,0.70712]
[1779853018962,54.66,75644.81,0.0,0.00332,0.0,0.7075]
[1779853023997,54.66,75642.94,0.0,0.00331,0.0,0.70655]
[1779853029032,54.66,75644.22,0.0,0.00332,0.0,0.7072]
[1779853034070,54.66,75645.0,0.0,0.00332,0.0,0.7076]
[1779853039104,54.66,75644.6,0.0,0.00332,0.0,0.70739]
[1779853044139,54.66,75645.4,0.0,0.00332,0.0,0.7078]
[1779853049174,54.66,75639.31,0.0,0.0033,0.0,0.70472]
[1779853054211,54.66,75638.82,0.0,0.0033,0.0,0.70382]
[1779853060253,54.66,75644.28,0.0,0.00331,0.0,0.70658]
[1779853065289,54.66,75644.43,0.0,0.00331,0.0,0.70665]
[1779853070324,54.66,75643.55,0.0,0.00331,0.0,0.70621]
[1779853076366,54.66,75643.45,0.0,0.00331,0.0,0.70615]
[1779853081401,54.66,75644.7,0.0,0.00331,0.0,0.70679]
[1779853086436,54.66,75646.66,0.0,0.00332,0.0,0.70778]
[1779853092477,54.66,75650.33,0.0,0.00333,0.0,0.70964]
[1779853097513,54.66,75650.84,0.0,0.00333,0.0,0.7099]
[1779853102548,54.66,75650.29,0.0,0.00333,0.0,0.70962]
[1779853107583,54.66,75657.15,0.0,0.00335,0.0,0.71312]
[1779853112618,54.66,75656.41,0.0,0.00334,0.0,0.71208]
[1779853117653,54.66,75657.61,0.0,0.00334,0.0,0.71269]
[1779853122688,54.66,75662.78,0.0,0.00336,0.0,0.71533]
[1779853128732,54.66,75665.99,0.0,0.00337,0.0,0.71698]
[1779853133767,54.66,75670.43,0.0,0.00338,0.0,0.71925]
[1779853138802,54.66,75669.72,0.0,0.00338,0.0,0.71889]
[1779853143837,54.66,75669.62,0.0,0.00338,0.0,0.71884]
[1779853151895,54.66,75660.91,0.0,0.00335,0.0,0.71438]
[1779853156930,54.66,75653.39,0.0,0.00333,0.0,0.71054]
[1779853161965,54.66,75653.12,0.0,0.00333,0.0,0.7104]
[1779853167000,54.66,75649.18,0.0,0.00332,0.0,0.7084]
[1779853172035,54.66,75646.34,0.0,0.00331,0.0,0.70631]
[1779853177070,54.66,75648.1,0.0,0.00332,0.0,0.7072]
[1779853179590,54.66,75648.08,0.0,0.00332,0.0,0.70719]
[1779853181098,54.66,75648.26,0.0,0.00332,0.0,0.70728]
[1779853186133,54.66,75644.67,0.0,0.00331,0.0,0.70546]
[1779853191168,54.66,75643.68,0.0,0.00331,0.0,0.70496]
[1779853196203,54.66,75644.5,0.0,0.00331,0.0,0.70537]
[1779853201238,54.66,75651.68,0.0,0.00333,0.0,0.70901]
[1779853206277,54.66,75666.06,0.0,0.00336,0.0,0.71635]
[1779853211312,54.66,75675.48,0.0,0.00339,0.0,0.72119]
[1779853216347,54.66,75674.5,0.0,0.00339,0.0,0.72068]
[1779853221381,54.66,75675.61,0.0,0.00339,0.0,0.72125]
[1779853226417,54.66,75676.38,0.0,0.00339,0.0,0.72165]
[1779853233466,54.66,75675.14,0.0,0.00338,0.0,0.72035]
[1779853239507,54.66,75675.05,0.0,0.00338,0.0,0.7203]
[1779853244543,54.66,75667.96,0.0,0.00337,0.0,0.71666]
[1779853250585,54.66,75667.43,0.0,0.00336,0.0,0.71639]
[1779853256627,54.66,75670.57,0.0,0.00337,0.0,0.718]
[1779853261662,54.66,75671.5,0.0,0.00338,0.0,0.71847]
[1779853266697,54.66,75666.43,0.0,0.00336,0.0,0.71587]
[1779853271732,54.66,75667.71,0.0,0.00337,0.0,0.71653]
[1779853276767,54.66,75668.31,0.0,0.00337,0.0,0.71684]
[1779853281803,54.66,75668.84,0.0,0.00337,0.0,0.71711]
[1779853286839,54.66,75668.4,0.0,0.00337,0.0,0.71688]
[1779853291874,54.66,75669.49,0.0,0.00337,0.0,0.71678]
[1779853296910,54.66,75669.05,0.0,0.00337,0.0,0.71655]
[1779853301945,54.66,75669.62,0.0,0.00337,0.0,0.71684]
[1779853306980,54.66,75668.68,0.0,0.00336,0.0,0.71636]
[1779853312015,54.66,75669.95,0.0,0.00337,0.0,0.71701]
[1779853317050,54.66,75671.43,0.0,0.00337,0.0,0.71777]
[1779853323092,54.66,75670.85,0.0,0.00337,0.0,0.71748]
[1779853328127,54.66,75671.45,0.0,0.00337,0.0,0.71778]
[1779853333992,54.66,75672.15,0.0,0.00337,0.0,0.71814]
[1779853337463,54.66,75651.25,0.0,0.00332,0.0,0.70748]
[1779853343238,54.66,75653.48,0.0,0.00332,0.0,0.70861]
[1779853348274,54.66,75659.39,0.0,0.00334,0.0,0.71162]
[1779853355323,54.66,75659.19,0.0,0.00334,0.0,0.71085]
[1779853360362,54.66,75660.42,0.0,0.00334,0.0,0.71148]
[1779853366404,54.66,75660.19,0.0,0.00334,0.0,0.71136]
[1779853371431,54.66,75659.28,0.0,0.00334,0.0,0.7109]
[1779853376474,54.66,75659.19,0.0,0.00334,0.0,0.71085]
[1779853381512,54.66,75660.34,0.0,0.00334,0.0,0.71144]
[1779853381954,54.66,75660.34,0.0,0.00334,0.0,0.71144]
[1779853382000,54.66,75660.34,0.0,0.00334,0.0,0.71144]
[1779853387554,54.66,75660.09,0.0,0.00334,0.0,0.71131]
[1779853392589,54.66,75660.2,0.0,0.00334,0.0,0.71137]
[1779853397624,54.66,75661.78,0.0,0.00334,0.0,0.71217]
[1779853403665,54.66,75664.01,0.0,0.00335,0.0,0.71331]
[1779853408701,54.66,75664.33,0.0,0.00335,0.0,0.71348]
[1779853414745,54.66,75654.88,0.0,0.00332,0.0,0.70801]
[1779853419781,54.66,75652.19,0.0,0.00332,0.0,0.70664]
[1779853421267,54.66,75652.19,0.0,0.00332,0.0,0.70664]
[1779853424919,54.66,75669.93,0.0,0.00336,0.0,0.71568]
[1779853426413,54.66,75669.07,0.0,0.00336,0.0,0.71524]
[1779853427938,54.66,75667.93,0.0,0.00336,0.0,0.71465]
[1779853433879,54.66,75666.52,0.0,0.00335,0.0,0.71393]
[1779853438914,54.66,75663.65,0.0,0.00335,0.0,0.71247]
[1779853444956,54.66,75651.88,0.0,0.00331,0.0,0.70648]
[1779853449991,54.66,75651.83,0.0,0.00331,0.0,0.70646]
[1779853455028,54.66,75651.85,0.0,0.00331,0.0,0.70647]
[1779853460063,54.66,75651.31,0.0,0.00331,0.0,0.7062]
[1779853465097,54.66,75659.49,0.0,0.00333,0.0,0.71035]
[1779853470133,54.66,75659.71,0.0,0.00333,0.0,0.71046]
[1779853475168,54.66,75660.93,0.0,0.00334,0.0,0.71042]
[1779853485244,54.66,75661.15,0.0,0.00334,0.0,0.71053]
[1779853490279,54.66,75661.1,0.0,0.00334,0.0,0.71051]
[1779853501356,54.66,75661.12,0.0,0.00334,0.0,0.71052]
[1779853506391,54.66,75663.49,0.0,0.00334,0.0,0.71172]
[1779853511426,54.66,75652.09,0.0,0.00331,0.0,0.70593]
[1779853516461,54.66,75646.68,0.0,0.0033,0.0,0.7032]
[1779853521496,54.66,75646.42,0.0,0.0033,0.0,0.70307]
[1779853528545,54.66,75659.47,0.0,0.00333,0.0,0.70968]
[1779853535594,54.66,75663.64,0.0,0.00334,0.0,0.71114]
[1779853542644,54.66,75662.62,0.0,0.00334,0.0,0.71062]
[1779853548686,54.66,75662.88,0.0,0.00334,0.0,0.71075]
[1779853555734,54.66,75663.14,0.0,0.00334,0.0,0.71089]
[1779853560770,54.66,75662.26,0.0,0.00334,0.0,0.71044]
[1779853565805,54.66,75651.79,0.0,0.00331,0.0,0.70513]
[1779853574868,54.66,75648.95,0.0,0.0033,0.0,0.70369]
[1779853579902,54.66,75641.21,0.0,0.00328,0.0,0.69979]
[1779853584938,54.66,75642.44,0.0,0.00328,0.0,0.70041]
[1779853589973,54.66,75643.57,0.0,0.00329,0.0,0.70098]
[1779853595008,54.66,75642.89,0.0,0.00328,0.0,0.69998]
[1779853600043,54.66,75640.5,0.0,0.00328,0.0,0.69878]
[1779853606085,54.66,75640.63,0.0,0.00328,0.0,0.69885]
[1779853611119,54.66,75641.45,0.0,0.00328,0.0,0.69926]
[1779853616155,54.66,75641.3,0.0,0.00328,0.0,0.69919]
[1779853621190,54.66,75641.82,0.0,0.00328,0.0,0.69945]
[1779853626225,54.66,75642.98,0.0,0.00328,0.0,0.70003]
[1779853631260,54.66,75651.18,0.0,0.0033,0.0,0.70416]
[1779853637302,54.66,75654.25,0.0,0.00331,0.0,0.70571]
[1779853642337,54.66,75653.29,0.0,0.00331,0.0,0.70523]
[1779853648379,54.66,75652.67,0.0,0.00331,0.0,0.70491]
[1779853653420,54.66,75652.83,0.0,0.0033,0.0,0.70434]
[1779853660469,54.66,75654.96,0.0,0.00331,0.0,0.70542]
[1779853665504,54.66,75654.2,0.0,0.00331,0.0,0.70503]
[1779853670539,54.66,75652.84,0.0,0.00331,0.0,0.70434]
[1779853675575,54.66,75652.77,0.0,0.0033,0.0,0.70431]
[1779853682624,54.66,75650.19,0.0,0.0033,0.0,0.70301]
[1779853687660,54.66,75640.21,0.0,0.00327,0.0,0.69799]
[1779853692695,54.66,75635.88,0.0,0.00326,0.0,0.69582]
[1779853697730,54.66,75634.12,0.0,0.00326,0.0,0.69494]
[1779853703772,54.66,75616.64,0.0,0.00321,0.0,0.68625]
[1779853705669,54.66,75614.81,0.0,0.00321,0.0,0.68535]
[1779853708250,54.66,75589.29,0.0,0.00314,0.0,0.67285]
[1779853713870,54.66,75590.73,0.0,0.00314,0.0,0.67292]
[1779853718906,54.66,75582.74,0.0,0.00313,0.0,0.66904]
[1779853723941,54.66,75585.78,0.0,0.00313,0.0,0.67051]
[1779853728976,54.66,75596.34,0.0,0.00316,0.0,0.67565]
[1779853734011,54.66,75587.16,0.0,0.00314,0.0,0.67118]
[1779853736227,54.66,75583.99,0.0,0.00313,0.0,0.66965]
[1779853736407,54.66,75583.99,0.0,0.00313,0.0,0.66965]
[1779853736416,54.66,75556.74,0.0,0.00306,0.0,0.65657]
[1779853737194,54.66,75556.74,0.0,0.00306,0.0,0.65657]
[1779853737723,54.66,75556.74,0.0,0.00306,0.0,0.65657]
[1779853737816,54.66,75514.9,0.0,0.00296,0.0,0.63691]
[1779853738406,54.66,75514.9,0.0,0.00296,0.0,0.63691]
[1779853738453,54.66,75535.85,0.0,0.00301,0.0,0.64669]
[1779853739963,54.66,75535.85,0.0,0.00301,0.0,0.64669]
[1779853740550,54.66,75543.08,0.0,0.00303,0.0,0.65009]
[1779853741457,54.66,75544.47,0.0,0.00303,0.0,0.65075]
[1779853741983,54.66,75544.47,0.0,0.00303,0.0,0.65075]
[1779853741872,54.66,75537.85,0.0,0.00302,0.0,0.64763]
[1779853742088,54.66,75536.61,0.0,0.00301,0.0,0.64704]
[1779853743093,54.66,75536.61,0.0,0.00301,0.0,0.64704]
[1779853743096,54.66,75535.97,0.0,0.00301,0.0,0.64674]
[1779853745002,54.66,75535.97,0.0,0.00301,0.0,0.64674]
[1779853745109,54.66,75526.85,0.0,0.00299,0.0,0.64247]
[1779853748434,54.66,75528.11,0.0,0.00299,0.0,0.64306]
[1779853748500,54.66,75532.65,0.0,0.003,0.0,0.64519]
[1779853750038,54.66,75539.4,0.0,0.00302,0.0,0.64836]
[1779853750144,54.66,75540.96,0.0,0.00302,0.0,0.64909]
[1779853754598,54.66,75551.63,0.0,0.00305,0.0,0.65414]
[1779853760217,54.66,75562.93,0.0,0.00308,0.0,0.65952]
[1779853761053,54.66,75562.93,0.0,0.00308,0.0,0.65952]
[1779853766258,54.66,75559.87,0.0,0.00307,0.0,0.65806]
[1779853771294,54.66,75562.3,0.0,0.00307,0.0,0.65859]
[1779853776329,54.66,75562.42,0.0,0.00307,0.0,0.65865]
[1779853781364,54.66,75562.12,0.0,0.00307,0.0,0.65851]
[1779853782873,54.66,75562.12,0.0,0.00307,0.0,0.65851]
[1779853782975,54.66,75562.61,0.0,0.00307,0.0,0.65874]
[1779853788413,54.66,75561.4,0.0,0.00307,0.0,0.65816]
[1779853794455,54.66,75561.52,0.0,0.00307,0.0,0.65822]
[1779853799489,54.66,75550.0,0.0,0.00304,0.0,0.65275]
[1779853803529,54.66,75529.28,0.0,0.00299,0.0,0.64299]
[1779853808564,54.66,75534.26,0.0,0.003,0.0,0.64533]
[1779853813600,54.66,75537.52,0.0,0.00301,0.0,0.64686]
[1779853818635,54.66,75543.49,0.0,0.00303,0.0,0.64967]
[1779853823670,54.66,75546.46,0.0,0.00303,0.0,0.65107]
[1779853828706,54.66,75544.31,0.0,0.00303,0.0,0.65006]
[1779853833741,54.66,75550.15,0.0,0.00304,0.0,0.6522]
[1779853838776,54.66,75554.52,0.0,0.00305,0.0,0.65427]
[1779853843811,54.66,75566.52,0.0,0.00308,0.0,0.65999]
[1779853848846,54.66,75555.88,0.0,0.00305,0.0,0.65492]
[1779853853888,54.66,75561.55,0.0,0.00307,0.0,0.65761]
[1779853858924,54.66,75559.37,0.0,0.00306,0.0,0.65657]
[1779853863958,54.66,75564.04,0.0,0.00307,0.0,0.6588]
[1779853868993,54.66,75570.9,0.0,0.00309,0.0,0.66208]
[1779853874028,54.66,75570.7,0.0,0.00309,0.0,0.66199]
[1779853879069,54.66,75545.88,0.0,0.00303,0.0,0.65018]
[1779853884104,54.66,75562.39,0.0,0.00307,0.0,0.65801]
[1779853889139,54.66,75565.62,0.0,0.00308,0.0,0.65956]
[1779853894175,54.66,75571.24,0.0,0.00309,0.0,0.66162]
[1779853900217,54.66,75570.43,0.0,0.00309,0.0,0.66123]
[1779853905252,54.66,75568.73,0.0,0.00308,0.0,0.66042]
[1779853910289,54.66,75568.53,0.0,0.00308,0.0,0.66032]
[1779853915325,54.66,75567.13,0.0,0.00308,0.0,0.65965]
[1779853921367,54.66,75568.76,0.0,0.00308,0.0,0.66043]
[1779853926402,54.66,75567.72,0.0,0.00308,0.0,0.65994]
[1779853931437,54.66,75568.13,0.0,0.00308,0.0,0.66013]
[1779853936472,54.66,75568.28,0.0,0.00308,0.0,0.6602]
[1779853941507,54.66,75571.39,0.0,0.00309,0.0,0.66169]
[1779853946541,54.66,75568.43,0.0,0.00308,0.0,0.66028]
[1779853951577,54.66,75567.17,0.0,0.00308,0.0,0.65905]
[1779853956612,54.66,75566.71,0.0,0.00307,0.0,0.65883]
[1779853961647,54.66,75554.19,0.0,0.00304,0.0,0.65287]
[1779853966682,54.66,75550.91,0.0,0.00304,0.0,0.65132]
[1779853971718,54.66,75555.62,0.0,0.00305,0.0,0.65355]
[1779853976754,54.66,75556.79,0.0,0.00305,0.0,0.65411]
[1779853981789,54.66,75556.86,0.0,0.00305,0.0,0.65414]
[1779853986824,54.66,75572.19,0.0,0.00309,0.0,0.66145]
[1779853991859,54.66,75571.9,0.0,0.00309,0.0,0.66131]
[1779853992953,54.66,75571.9,0.0,0.00309,0.0,0.66131]
[1779853993054,54.66,75569.7,0.0,0.00308,0.0,0.66026]
[1779853993968,54.66,75569.7,0.0,0.00308,0.0,0.66026]
[1779853994069,54.66,75569.47,0.0,0.00308,0.0,0.66015]
[1779853999915,54.66,75569.62,0.0,0.00308,0.0,0.66022]
[1779854004950,54.66,75570.19,0.0,0.00308,0.0,0.66049]
[1779854009985,54.66,75571.59,0.0,0.00309,0.0,0.66116]
[1779854015020,54.66,75572.67,0.0,0.00309,0.0,0.66106]
[1779854020055,54.66,75564.27,0.0,0.00307,0.0,0.65704]
[1779854025090,54.66,75560.97,0.0,0.00306,0.0,0.65547]
[1779854030126,54.66,75560.64,0.0,0.00306,0.0,0.65531]
[1779854035161,54.66,75561.51,0.0,0.00306,0.0,0.65573]
[1779854040196,54.66,75571.36,0.0,0.00308,0.0,0.66043]
[1779854047245,54.66,75570.58,0.0,0.00308,0.0,0.66005]
[1779854052280,54.66,75560.79,0.0,0.00306,0.0,0.65539]
[1779854057314,54.66,75566.19,0.0,0.00307,0.0,0.65796]
[1779854062350,54.66,75563.02,0.0,0.00306,0.0,0.65645]
[1779854067385,54.66,75563.7,0.0,0.00306,0.0,0.65677]
[1779854074433,54.66,75565.79,0.0,0.00307,0.0,0.65714]
[1779854079471,54.66,75565.54,0.0,0.00307,0.0,0.65703]
[1779854084506,54.66,75564.62,0.0,0.00306,0.0,0.65659]
[1779854089541,54.66,75565.01,0.0,0.00306,0.0,0.65677]
[1779854094577,54.66,75565.67,0.0,0.00307,0.0,0.65709]
[1779854101626,54.66,75565.53,0.0,0.00307,0.0,0.65702]
[1779854106662,54.66,75559.98,0.0,0.00305,0.0,0.65438]
[1779854111698,54.66,75556.42,0.0,0.00304,0.0,0.65269]
[1779854116734,54.66,75554.85,0.0,0.00304,0.0,0.65195]
[1779854121768,54.66,75552.48,0.0,0.00303,0.0,0.65083]
[1779854126803,54.66,75555.0,0.0,0.00304,0.0,0.65202]
[1779854132845,54.66,75553.98,0.0,0.00304,0.0,0.65092]
[1779854137880,54.66,75557.26,0.0,0.00304,0.0,0.65247]
[1779854142915,54.66,75567.13,0.0,0.00307,0.0,0.65716]
[1779854147949,54.66,75565.8,0.0,0.00306,0.0,0.65653]
[1779854152985,54.66,75567.28,0.0,0.00307,0.0,0.65723]
[1779854159028,54.66,75572.81,0.0,0.00308,0.0,0.65987]
[1779854165070,54.66,75571.39,0.0,0.00308,0.0,0.65919]
[1779854170105,54.66,75571.66,0.0,0.00308,0.0,0.65932]
[1779854175140,54.66,75573.61,0.0,0.00308,0.0,0.66025]
[1779854180175,54.66,75574.88,0.0,0.00309,0.0,0.66086]
[1779854185210,54.66,75573.26,0.0,0.00308,0.0,0.66009]
[1779854190245,54.66,75573.12,0.0,0.00308,0.0,0.66002]
[1779854195281,54.66,75574.37,0.0,0.00308,0.0,0.65999]
[1779854200316,54.66,75572.91,0.0,0.00308,0.0,0.6593]
[1779854205353,54.66,75574.73,0.0,0.00308,0.0,0.66017]
[1779854210388,54.66,75575.01,0.0,0.00308,0.0,0.6603]
[1779854215423,54.66,75575.69,0.0,0.00308,0.0,0.66063]
[1779854220458,54.66,75590.82,0.0,0.00312,0.0,0.6679]
[1779854225493,54.66,75600.22,0.0,0.00315,0.0,0.67246]
[1779854230528,54.66,75588.93,0.0,0.00312,0.0,0.66699]
[1779854235563,54.66,75588.3,0.0,0.00312,0.0,0.66669]
[1779854240598,54.66,75588.48,0.0,0.00312,0.0,0.66677]
[1779854245633,54.66,75588.79,0.0,0.00312,0.0,0.66692]
[1779854251675,54.66,75586.27,0.0,0.00311,0.0,0.66508]
[1779854256709,54.66,75586.68,0.0,0.00311,0.0,0.66528]
[1779854261745,54.66,75587.07,0.0,0.00311,0.0,0.66546]
[1779854266780,54.66,75586.89,0.0,0.00311,0.0,0.66538]
[1779854271815,54.66,75587.56,0.0,0.00311,0.0,0.6657]
[1779854276850,54.66,75579.99,0.0,0.00309,0.0,0.66206]
[1779854281885,54.66,75576.48,0.0,0.00308,0.0,0.66038]
[1779854286920,54.66,75565.32,0.0,0.00306,0.0,0.65505]
[1779854289941,54.66,75538.84,0.0,0.00299,0.0,0.64257]
[1779854294976,54.66,75537.45,0.0,0.00299,0.0,0.64192]
[1779854301020,54.66,75536.88,0.0,0.00299,0.0,0.64165]
[1779854307062,54.66,75538.89,0.0,0.00299,0.0,0.64259]
[1779854312097,54.66,75539.53,0.0,0.00299,0.0,0.64228]
[1779854317132,54.66,75539.51,0.0,0.00299,0.0,0.64227]
[1779854322167,54.66,75539.65,0.0,0.00299,0.0,0.64234]
[1779854327203,54.66,75539.28,0.0,0.00299,0.0,0.64216]
[1779854332238,54.66,75534.8,0.0,0.00298,0.0,0.64007]
[1779854337273,54.66,75534.4,0.0,0.00298,0.0,0.63989]
[1779854342311,54.66,75541.41,0.0,0.003,0.0,0.64316]
[1779854347346,54.66,75551.78,0.0,0.00302,0.0,0.64803]
[1779854352381,54.66,75552.63,0.0,0.00302,0.0,0.64843]
[1779854357416,54.66,75551.76,0.0,0.00302,0.0,0.64802]
[1779854364465,54.66,75551.3,0.0,0.00302,0.0,0.6478]
[1779854369500,54.66,75552.0,0.0,0.00302,0.0,0.64813]
[1779854374534,54.66,75550.38,0.0,0.00302,0.0,0.64675]
[1779854379570,54.66,75550.69,0.0,0.00302,0.0,0.6469]
[1779854384605,54.66,75548.98,0.0,0.00301,0.0,0.64609]
[1779854389641,54.66,75550.76,0.0,0.00302,0.0,0.64693]
[1779854394676,54.66,75548.16,0.0,0.00301,0.0,0.64571]
[1779854399710,54.66,75558.74,0.0,0.00304,0.0,0.65069]
[1779854404749,54.66,75538.96,0.0,0.00299,0.0,0.6414]
[1779854409782,54.66,75533.38,0.0,0.00297,0.0,0.6388]
[1779854414817,54.66,75523.04,0.0,0.00295,0.0,0.634]
[1779854419855,54.66,75534.04,0.0,0.00298,0.0,0.63911]
[1779854424891,54.66,75554.05,0.0,0.00302,0.0,0.64848]
[1779854430937,54.66,75559.52,0.0,0.00304,0.0,0.65106]
[1779854435972,54.66,75564.18,0.0,0.00305,0.0,0.65265]
[1779854441007,54.66,75574.64,0.0,0.00307,0.0,0.65762]
[1779854446042,54.66,75575.75,0.0,0.00307,0.0,0.65815]
[1779854451077,54.66,75576.02,0.0,0.00307,0.0,0.65828]
[1779854456112,54.66,75579.43,0.0,0.00308,0.0,0.65991]
[1779854461147,54.66,75582.09,0.0,0.00309,0.0,0.66119]
[1779854466182,54.66,75582.67,0.0,0.00309,0.0,0.66147]
[1779854471217,54.66,75578.34,0.0,0.00308,0.0,0.65939]
[1779854476252,54.66,75576.66,0.0,0.00308,0.0,0.65859]
[1779854481287,54.66,75571.12,0.0,0.00306,0.0,0.65595]
[1779854486322,54.66,75561.87,0.0,0.00304,0.0,0.65156]
[1779854491357,54.66,75561.86,0.0,0.00304,0.0,0.65093]
[1779854496392,54.66,75566.24,0.0,0.00305,0.0,0.65301]
[1779854501427,54.66,75560.23,0.0,0.00303,0.0,0.65016]
[1779854506463,54.66,75559.02,0.0,0.00303,0.0,0.64959]
[1779854511498,54.66,75560.31,0.0,0.00303,0.0,0.6502]
[1779854517540,54.66,75560.91,0.0,0.00303,0.0,0.65048]
[1779854522575,54.66,75541.47,0.0,0.00299,0.0,0.64135]
[1779854527610,54.66,75534.18,0.0,0.00297,0.0,0.63795]
[1779854532645,54.66,75532.58,0.0,0.00297,0.0,0.63721]
[1779854537680,54.66,75534.55,0.0,0.00297,0.0,0.63812]
[1779854542715,54.66,75537.75,0.0,0.00298,0.0,0.63961]
[1779854548757,54.66,75538.46,0.0,0.00298,0.0,0.63995]
[1779854553792,54.66,75538.84,0.0,0.00298,0.0,0.63951]
[1779854558827,54.66,75539.19,0.0,0.00298,0.0,0.63967]
[1779854563862,54.66,75538.74,0.0,0.00298,0.0,0.63947]
[1779854568897,54.66,75538.84,0.0,0.00298,0.0,0.63951]
[1779854575947,54.66,75535.11,0.0,0.00297,0.0,0.63778]
[1779854580982,54.66,75531.43,0.0,0.00296,0.0,0.63607]
[1779854586016,54.66,75534.28,0.0,0.00297,0.0,0.63739]
[1779854591052,54.66,75535.57,0.0,0.00297,0.0,0.63799]
[1779854596095,54.66,75535.16,0.0,0.00297,0.0,0.6378]
[1779854601130,54.66,75533.48,0.0,0.00297,0.0,0.63702]
[1779854603952,54.66,75534.03,0.0,0.00297,0.0,0.63727]
[1779854604011,54.66,75534.03,0.0,0.00297,0.0,0.63727]
[1779854611205,54.66,75537.06,0.0,0.00297,0.0,0.63807]
[1779854616240,54.66,75536.31,0.0,0.00297,0.0,0.63772]
[1779854621275,54.66,75536.74,0.0,0.00297,0.0,0.63792]
[1779854626310,54.66,75536.92,0.0,0.00297,0.0,0.63801]
[1779854631349,54.66,75541.71,0.0,0.00298,0.0,0.64024]
[1779854636384,54.66,75544.12,0.0,0.00299,0.0,0.64136]
[1779854641419,54.66,75545.05,0.0,0.00299,0.0,0.6418]
[1779854646454,54.66,75540.3,0.0,0.00298,0.0,0.63958]
[1779854652496,54.66,75544.54,0.0,0.00299,0.0,0.64156]
[1779854657531,54.66,75544.82,0.0,0.00299,0.0,0.64169]
[1779854662566,54.66,75557.67,0.0,0.00302,0.0,0.64772]
[1779854667601,54.66,75559.44,0.0,0.00303,0.0,0.64855]
[1779854672636,54.66,75559.44,0.0,0.00302,0.0,0.64794]
[1779854677672,54.66,75545.86,0.0,0.00299,0.0,0.64156]
[1779854682707,54.66,75546.74,0.0,0.00299,0.0,0.64198]
[1779854687742,54.66,75547.6,0.0,0.00299,0.0,0.64238]
[1779854692777,54.66,75551.08,0.0,0.003,0.0,0.64401]
[1779854697320,54.66,75544.67,0.0,0.00299,0.0,0.64101]
[1779854697812,54.66,75544.85,0.0,0.00299,0.0,0.64109]
[1779854698127,54.66,75544.85,0.0,0.00299,0.0,0.64109]
[1779854698818,54.66,75544.91,0.0,0.00299,0.0,0.64112]
[1779854703854,54.66,75540.42,0.0,0.00298,0.0,0.63903]
[1779854709896,54.66,75535.73,0.0,0.00297,0.0,0.63685]
[1779854716945,54.66,75535.25,0.0,0.00297,0.0,0.63662]
[1779854722987,54.66,75535.37,0.0,0.00297,0.0,0.63668]
[1779854728022,54.66,75535.91,0.0,0.00297,0.0,0.63693]
[1779854734066,54.66,75535.88,0.0,0.00296,0.0,0.63631]
[1779854739101,54.66,75535.32,0.0,0.00296,0.0,0.63605]
[1779854745143,54.66,75535.83,0.0,0.00296,0.0,0.63628]
[1779854750178,54.66,75546.98,0.0,0.00299,0.0,0.64147]
[1779854755213,54.66,75548.29,0.0,0.00299,0.0,0.64209]
[1779854760248,54.66,75548.75,0.0,0.00299,0.0,0.6423]
[1779854765283,54.66,75549.75,0.0,0.003,0.0,0.64277]
[1779854770318,54.66,75552.86,0.0,0.003,0.0,0.64423]
[1779854776361,54.66,75552.82,0.0,0.003,0.0,0.64421]
[1779854782403,54.66,75553.29,0.0,0.00301,0.0,0.64443]
[1779854790459,54.66,75557.83,0.0,0.00302,0.0,0.64656]
[1779854795495,54.66,75558.06,0.0,0.00301,0.0,0.64605]
[1779854801537,54.66,75555.2,0.0,0.00301,0.0,0.64471]
[1779854806572,54.66,75556.7,0.0,0.00301,0.0,0.64541]
[1779854811607,54.66,75559.37,0.0,0.00302,0.0,0.64667]
[1779854816641,54.66,75561.9,0.0,0.00302,0.0,0.64786]
[1779854821677,54.66,75561.53,0.0,0.00302,0.0,0.64769]
[1779854824698,54.66,75587.52,0.0,0.00308,0.0,0.66003]
[1779854829738,54.66,75590.79,0.0,0.00309,0.0,0.6616]
[1779854834773,54.66,75582.23,0.0,0.00307,0.0,0.6575]
[1779854839810,54.66,75586.0,0.0,0.00308,0.0,0.6593]
[1779854844845,54.66,75587.71,0.0,0.00309,0.0,0.66012]
[1779854849880,54.66,75579.69,0.0,0.00307,0.0,0.65629]
[1779854854915,54.66,75576.25,0.0,0.00305,0.0,0.65403]
[1779854859950,54.66,75575.93,0.0,0.00305,0.0,0.65388]
[1779854864985,54.66,75577.69,0.0,0.00306,0.0,0.65472]
[1779854871027,54.66,75577.94,0.0,0.00306,0.0,0.65484]
[1779854876062,54.66,75577.21,0.0,0.00306,0.0,0.65449]
[1779854881097,54.66,75579.56,0.0,0.00306,0.0,0.65561]
[1779854886132,54.66,75579.51,0.0,0.00306,0.0,0.65558]
[1779854891167,54.66,75582.74,0.0,0.00307,0.0,0.65712]
[1779854896203,54.66,75584.39,0.0,0.00307,0.0,0.65791]
[1779854906274,54.66,75583.61,0.0,0.00307,0.0,0.65754]
[1779854911311,54.66,75582.33,0.0,0.00307,0.0,0.6563]
[1779854916346,54.66,75583.11,0.0,0.00307,0.0,0.65667]
[1779854921381,54.66,75584.37,0.0,0.00307,0.0,0.65727]
[1779854926416,54.66,75584.19,0.0,0.00307,0.0,0.65719]
[1779854931451,54.66,75582.14,0.0,0.00307,0.0,0.65621]
[1779854936486,54.66,75582.69,0.0,0.00307,0.0,0.65647]
[1779854941521,54.66,75582.4,0.0,0.00307,0.0,0.65634]
[1779854946556,54.66,75582.02,0.0,0.00307,0.0,0.65615]
[1779854951591,54.66,75582.14,0.0,0.00307,0.0,0.65621]
[1779854957633,54.66,75582.43,0.0,0.00307,0.0,0.65635]
[1779854962668,54.66,75581.81,0.0,0.00307,0.0,0.65605]
[1779854967703,54.66,75582.3,0.0,0.00307,0.0,0.65629]
[1779854973745,54.66,75582.68,0.0,0.00306,0.0,0.65585]
[1779854980794,54.66,75582.92,0.0,0.00307,0.0,0.65596]
[1779854989857,54.66,75583.16,0.0,0.00307,0.0,0.65607]
[1779855000935,54.66,75580.35,0.0,0.00306,0.0,0.65474]
[1779855005971,54.66,75573.3,0.0,0.00304,0.0,0.65139]
[1779855011007,54.66,75579.52,0.0,0.00306,0.0,0.65434]
[1779855017049,54.66,75585.27,0.0,0.00307,0.0,0.65708]
[1779855022085,54.66,75587.33,0.0,0.00308,0.0,0.65806]
[1779855027119,54.66,75582.54,0.0,0.00306,0.0,0.65578]
[1779855032154,54.66,75583.89,0.0,0.00306,0.0,0.6558]
[1779855039203,54.66,75585.76,0.0,0.00307,0.0,0.65669]
[1779855044238,54.66,75586.05,0.0,0.00307,0.0,0.65683]
[1779855050280,54.66,75586.9,0.0,0.00307,0.0,0.65723]
[1779855055315,54.66,75587.58,0.0,0.00307,0.0,0.65756]
[1779855060350,54.66,75587.73,0.0,0.00307,0.0,0.65763]
[1779855065385,54.66,75581.53,0.0,0.00306,0.0,0.65467]
[1779855072434,54.66,75582.67,0.0,0.00306,0.0,0.65522]
[1779855077469,54.66,75582.25,0.0,0.00306,0.0,0.65502]
[1779855082506,54.66,75581.81,0.0,0.00306,0.0,0.65481]
[1779855087540,54.66,75582.27,0.0,0.00306,0.0,0.65503]
[1779855092576,54.66,75583.18,0.0,0.00306,0.0,0.65484]
[1779855097611,54.66,75582.94,0.0,0.00306,0.0,0.65472]
[1779855102647,54.66,75585.42,0.0,0.00307,0.0,0.6559]
[1779855107682,54.66,75587.12,0.0,0.00307,0.0,0.65671]
[1779855112717,54.66,75585.72,0.0,0.00307,0.0,0.65605]
[1779855117752,54.66,75585.49,0.0,0.00307,0.0,0.65594]
[1779855122787,54.66,75585.19,0.0,0.00306,0.0,0.65579]
[1779855127822,54.66,75586.84,0.0,0.00307,0.0,0.65658]
[1779855132857,54.66,75586.91,0.0,0.00307,0.0,0.65661]
[1779855137892,54.66,75587.73,0.0,0.00307,0.0,0.657]
[1779855142928,54.66,75588.37,0.0,0.00307,0.0,0.65731]
[1779855150984,54.66,75590.43,0.0,0.00308,0.0,0.65829]
[1779855159044,54.66,75590.64,0.0,0.00308,0.0,0.65777]
[1779855164079,54.66,75590.56,0.0,0.00308,0.0,0.65773]
[1779855171134,54.66,75586.62,0.0,0.00307,0.0,0.65585]
[1779855177176,54.66,75585.78,0.0,0.00306,0.0,0.65545]
[1779855182211,54.66,75585.64,0.0,0.00306,0.0,0.65538]
[1779855188253,54.66,75585.92,0.0,0.00306,0.0,0.65552]
[1779855193288,54.66,75585.13,0.0,0.00306,0.0,0.65514]
[1779855198323,54.66,75579.66,0.0,0.00305,0.0,0.65254]
[1779855201344,54.66,75558.74,0.0,0.003,0.0,0.64268]
[1779855206379,54.66,75558.95,0.0,0.003,0.0,0.64278]
[1779855211413,54.66,75552.38,0.0,0.00298,0.0,0.6391]
[1779855214953,54.66,75550.89,0.0,0.00298,0.0,0.6384]
[1779855215435,54.66,75550.89,0.0,0.00298,0.0,0.6384]
[1779855222490,54.66,75551.21,0.0,0.00298,0.0,0.63855]
[1779855227525,54.66,75551.37,0.0,0.00298,0.0,0.63863]
[1779855232561,54.66,75550.67,0.0,0.00298,0.0,0.6383]
[1779855238603,54.66,75550.2,0.0,0.00298,0.0,0.63808]
[1779855243638,54.66,75550.66,0.0,0.00298,0.0,0.6383]
[1779855248675,54.66,75540.81,0.0,0.00295,0.0,0.63373]
[1779855253710,54.66,75539.72,0.0,0.00295,0.0,0.63322]
[1779855258745,54.66,75539.26,0.0,0.00295,0.0,0.63301]
[1779855263781,54.66,75537.82,0.0,0.00295,0.0,0.63234]
[1779855268815,54.66,75526.65,0.0,0.00292,0.0,0.6272]
[1779855273850,54.66,75520.69,0.0,0.0029,0.0,0.62387]
[1779855278885,54.66,75520.57,0.0,0.0029,0.0,0.62382]
[1779855283920,54.66,75520.53,0.0,0.0029,0.0,0.6238]
[1779855288955,54.66,75522.23,0.0,0.00291,0.0,0.62458]
[1779855293990,54.66,75524.36,0.0,0.00291,0.0,0.62555]
[1779855299025,54.66,75516.62,0.0,0.00289,0.0,0.62202]
[1779855304062,54.66,75517.36,0.0,0.0029,0.0,0.62235]
[1779855310104,54.66,75516.86,0.0,0.00289,0.0,0.62213]
[1779855315139,54.66,75517.91,0.0,0.0029,0.0,0.62261]
[1779855320174,54.66,75517.66,0.0,0.0029,0.0,0.62249]
[1779855325209,54.66,75516.61,0.0,0.00289,0.0,0.62201]
[1779855330244,54.66,75515.86,0.0,0.00289,0.0,0.62167]
[1779855335279,54.66,75514.68,0.0,0.00289,0.0,0.62054]
[1779855340314,54.66,75515.31,0.0,0.00289,0.0,0.62082]
[1779855346366,54.66,75514.23,0.0,0.00289,0.0,0.62033]
[1779855351401,54.66,75493.64,0.0,0.00284,0.0,0.61104]
[1779855356462,54.66,75489.92,0.0,0.00283,0.0,0.60937]
[1779855360285,54.66,75478.48,0.0,0.0028,0.0,0.60427]
[1779855365501,54.66,75482.2,0.0,0.00281,0.0,0.60592]
[1779855370536,54.66,75501.59,0.0,0.00286,0.0,0.61461]
[1779855375571,54.66,75499.31,0.0,0.00285,0.0,0.61358]
[1779855377975,54.66,75498.79,0.0,0.00285,0.0,0.61335]
[1779855383628,54.66,75494.8,0.0,0.00284,0.0,0.61156]
[1779855388662,54.66,75489.16,0.0,0.00283,0.0,0.60903]
[1779855393698,54.66,75490.25,0.0,0.00283,0.0,0.60893]
[1779855398732,54.66,75494.1,0.0,0.00284,0.0,0.61065]
[1779855403768,54.66,75486.33,0.0,0.00282,0.0,0.60718]
[1779855409809,54.66,75485.79,0.0,0.00282,0.0,0.60693]
[1779855414845,54.66,75486.75,0.0,0.00282,0.0,0.60736]
[1779855419880,54.66,75486.03,0.0,0.00282,0.0,0.60704]
[1779855424915,54.66,75477.03,0.0,0.0028,0.0,0.60304]
[1779855429950,54.66,75473.51,0.0,0.00279,0.0,0.60148]
[1779855434985,54.66,75472.92,0.0,0.00279,0.0,0.60122]
[1779855440020,54.66,75472.8,0.0,0.00279,0.0,0.60116]
[1779855445055,54.66,75467.94,0.0,0.00278,0.0,0.59902]
[1779855450090,54.66,75469.56,0.0,0.00278,0.0,0.59973]
[1779855455125,54.66,75470.06,0.0,0.00278,0.0,0.59937]
[1779855460160,54.66,75463.59,0.0,0.00277,0.0,0.59652]
[1779855465196,54.66,75458.9,0.0,0.00276,0.0,0.59446]
[1779855471238,54.66,75460.0,0.0,0.00276,0.0,0.59495]
[1779855476273,54.66,75461.88,0.0,0.00276,0.0,0.59577]
[1779855481307,54.66,75461.6,0.0,0.00276,0.0,0.59565]
[1779855486343,54.66,75460.53,0.0,0.00276,0.0,0.59518]
[1779855491377,54.66,75455.65,0.0,0.00275,0.0,0.59304]
[1779855496413,54.66,75454.92,0.0,0.00275,0.0,0.59272]
[1779855501448,54.66,75462.48,0.0,0.00276,0.0,0.59603]
[1779855506485,54.66,75463.78,0.0,0.00277,0.0,0.5966]
[1779855511520,54.66,75460.48,0.0,0.00276,0.0,0.59458]
[1779855516559,54.66,75458.03,0.0,0.00275,0.0,0.5935]
[1779855521595,54.66,75454.86,0.0,0.00274,0.0,0.59212]
[1779855526630,54.66,75447.17,0.0,0.00273,0.0,0.58877]
[1779855528657,54.66,75416.66,0.0,0.00266,0.0,0.57563]
[1779855533692,54.66,75415.38,0.0,0.00266,0.0,0.57509]
[1779855538727,54.66,75416.13,0.0,0.00266,0.0,0.57541]
[1779855543768,54.66,75400.23,0.0,0.00263,0.0,0.56867]
[1779855548814,54.66,75398.76,0.0,0.00262,0.0,0.56805]
[1779855553849,54.66,75398.52,0.0,0.00262,0.0,0.56795]
[1779855558884,54.66,75409.11,0.0,0.00265,0.0,0.57242]
[1779855563919,54.66,75416.82,0.0,0.00266,0.0,0.5757]
[1779855568954,54.66,75423.43,0.0,0.00268,0.0,0.57853]
[1779855573993,54.66,75425.54,0.0,0.00268,0.0,0.57886]
[1779855579031,54.66,75423.95,0.0,0.00267,0.0,0.57818]
[1779855584066,54.66,75424.4,0.0,0.00268,0.0,0.57837]
[1779855589102,54.66,75424.07,0.0,0.00267,0.0,0.57823]
[1779855594137,54.66,75422.98,0.0,0.00267,0.0,0.57777]
[1779855599175,54.66,75422.12,0.0,0.00267,0.0,0.5774]
[1779855604211,54.66,75422.89,0.0,0.00267,0.0,0.57773]
[1779855609248,54.66,75427.37,0.0,0.00268,0.0,0.57965]
[1779855614288,54.66,75429.74,0.0,0.00269,0.0,0.58066]
[1779855619323,54.66,75428.74,0.0,0.00268,0.0,0.58024]
[1779855624358,54.66,75425.48,0.0,0.00268,0.0,0.57884]
[1779855630400,54.66,75424.07,0.0,0.00267,0.0,0.57823]
[1779855635435,54.66,75423.24,0.0,0.00267,0.0,0.57731]
[1779855639463,54.66,75400.09,0.0,0.00262,0.0,0.56749]
[1779855644501,54.66,75399.69,0.0,0.00262,0.0,0.56732]
[1779855649538,54.66,75415.28,0.0,0.00265,0.0,0.57392]
[1779855654573,54.66,75416.2,0.0,0.00266,0.0,0.57431]
[1779855660617,54.66,75417.55,0.0,0.00266,0.0,0.57488]
[1779855665653,54.66,75428.74,0.0,0.00268,0.0,0.57967]
[1779855670688,54.66,75423.06,0.0,0.00267,0.0,0.57724]
[1779855675723,54.66,75419.51,0.0,0.00266,0.0,0.57572]
[1779855680759,54.66,75409.43,0.0,0.00264,0.0,0.57144]
[1779855685793,54.66,75417.45,0.0,0.00266,0.0,0.57484]
[1779855690828,54.66,75422.45,0.0,0.00267,0.0,0.57697]
[1779855695864,54.66,75418.72,0.0,0.00266,0.0,0.57482]
[1779855700899,54.66,75431.64,0.0,0.00269,0.0,0.58034]
[1779855705934,54.66,75420.31,0.0,0.00266,0.0,0.5755]
[1779855710968,54.66,75421.4,0.0,0.00266,0.0,0.57596]
[1779855716005,54.66,75424.74,0.0,0.00267,0.0,0.57739]
[1779855721040,54.66,75424.63,0.0,0.00267,0.0,0.57734]
[1779855726075,54.66,75425.33,0.0,0.00267,0.0,0.57764]
[1779855731111,54.66,75427.17,0.0,0.00268,0.0,0.57843]
[1779855736245,54.66,75420.42,0.0,0.00266,0.0,0.57554]
[1779855742187,54.66,75405.9,0.0,0.00263,0.0,0.56938]
[1779855747222,54.66,75406.88,0.0,0.00263,0.0,0.56979]
[1779855752257,54.66,75406.69,0.0,0.00263,0.0,0.56915]
[1779855757292,54.66,75407.27,0.0,0.00263,0.0,0.5694]
[1779855762327,54.66,75405.61,0.0,0.00263,0.0,0.5687]
[1779855767362,54.66,75406.12,0.0,0.00263,0.0,0.56891]
[1779855773404,54.66,75405.56,0.0,0.00263,0.0,0.56868]
[1779855781460,54.66,75406.34,0.0,0.00263,0.0,0.56901]
[1779855786495,54.66,75406.58,0.0,0.00263,0.0,0.56911]
[1779855791530,54.66,75396.67,0.0,0.00261,0.0,0.56494]
[1779855796565,54.66,75396.2,0.0,0.00261,0.0,0.56474]
[1779855801600,54.66,75392.17,0.0,0.0026,0.0,0.56305]
[1779855806635,54.66,75392.21,0.0,0.0026,0.0,0.56307]
[1779855811670,54.66,75394.07,0.0,0.0026,0.0,0.56329]
[1779855816705,54.66,75395.34,0.0,0.0026,0.0,0.56382]
[1779855821741,54.66,75395.48,0.0,0.0026,0.0,0.56388]
[1779855825955,54.66,75393.12,0.0,0.0026,0.0,0.56289]
[1779855825964,54.66,75393.12,0.0,0.0026,0.0,0.56289]
[1779855826451,54.66,75393.02,0.0,0.0026,0.0,0.56285]
[1779855832818,54.66,75393.04,0.0,0.0026,0.0,0.56286]
[1779855837854,54.66,75393.69,0.0,0.0026,0.0,0.56313]
[1779855842889,54.66,75394.4,0.0,0.0026,0.0,0.56343]
[1779855847924,54.66,75397.97,0.0,0.00261,0.0,0.56492]
[1779855852959,54.66,75399.7,0.0,0.00261,0.0,0.56565]
[1779855857995,54.66,75399.02,0.0,0.00261,0.0,0.56537]
[1779855865048,54.66,75399.58,0.0,0.00261,0.0,0.5656]
[1779855870083,54.66,75406.18,0.0,0.00263,0.0,0.56838]
[1779855876125,54.66,75415.23,0.0,0.00264,0.0,0.57165]
[1779855881160,54.66,75415.82,0.0,0.00264,0.0,0.5719]
[1779855886195,54.66,75415.39,0.0,0.00264,0.0,0.57171]
[1779855892237,54.66,75415.39,0.0,0.00264,0.0,0.57171]
[1779855897272,54.66,75415.69,0.0,0.00264,0.0,0.57184]
[1779855902307,54.66,75415.61,0.0,0.00264,0.0,0.57181]
[1779855907342,54.66,75415.25,0.0,0.00264,0.0,0.57165]
[1779855912377,54.66,75416.72,0.0,0.00265,0.0,0.57228]
[1779855917412,54.66,75416.5,0.0,0.00265,0.0,0.57218]
[1779855922447,54.66,75417.32,0.0,0.00265,0.0,0.57253]
[1779855927482,54.66,75418.52,0.0,0.00265,0.0,0.57304]
[1779855932517,54.66,75418.28,0.0,0.00265,0.0,0.57238]
[1779855937552,54.66,75418.01,0.0,0.00265,0.0,0.57226]
[1779855942587,54.66,75418.11,0.0,0.00265,0.0,0.5723]
[1779855947622,54.66,75418.01,0.0,0.00265,0.0,0.57226]
[1779855952658,54.66,75417.92,0.0,0.00265,0.0,0.57222]
[1779855957693,54.66,75417.95,0.0,0.00265,0.0,0.57224]
[1779855962728,54.66,75414.31,0.0,0.00264,0.0,0.57069]
[1779855968770,54.66,75413.79,0.0,0.00264,0.0,0.57047]
[1779855973808,54.66,75413.8,0.0,0.00264,0.0,0.57048]
[1779855978844,54.66,75413.72,0.0,0.00264,0.0,0.57044]
[1779855984886,54.66,75413.4,0.0,0.00264,0.0,0.57031]
[1779855989921,54.66,75413.62,0.0,0.00264,0.0,0.5704]
[1779855994961,54.66,75413.14,0.0,0.00263,0.0,0.56964]
[1779855999995,54.66,75413.2,0.0,0.00263,0.0,0.56966]
[1779856005031,54.66,75412.97,0.0,0.00263,0.0,0.56957]
[1779856010070,54.66,75417.49,0.0,0.00264,0.0,0.57148]
[1779856015105,54.66,75417.54,0.0,0.00264,0.0,0.5715]
[1779856020140,54.66,75415.99,0.0,0.00264,0.0,0.57084]
[1779856025175,54.66,75413.8,0.0,0.00263,0.0,0.56992]
[1779856030211,54.66,75413.73,0.0,0.00263,0.0,0.56989]
[1779856035246,54.66,75403.58,0.0,0.00261,0.0,0.56561]
[1779856040281,54.66,75411.65,0.0,0.00263,0.0,0.56901]
[1779856045316,54.66,75415.82,0.0,0.00264,0.0,0.57077]
[1779856051357,54.66,75416.62,0.0,0.00264,0.0,0.57055]
[1779856056392,54.66,75416.08,0.0,0.00264,0.0,0.57032]
[1779856062437,54.66,75415.52,0.0,0.00264,0.0,0.57008]
[1779856067472,54.66,75412.58,0.0,0.00263,0.0,0.56884]
[1779856072507,54.66,75412.14,0.0,0.00263,0.0,0.56865]
[1779856080608,54.66,75411.02,0.0,0.00263,0.0,0.56818]
[1779856086605,54.66,75410.69,0.0,0.00263,0.0,0.56804]
[1779856091640,54.66,75406.71,0.0,0.00262,0.0,0.56637]
[1779856096675,54.66,75407.27,0.0,0.00262,0.0,0.5666]
[1779856101710,54.66,75407.6,0.0,0.00262,0.0,0.56674]
[1779856106747,54.66,75407.48,0.0,0.00262,0.0,0.56669]
[1779856111782,54.66,75407.43,0.0,0.00262,0.0,0.56611]
[1779856116817,54.66,75406.46,0.0,0.00261,0.0,0.5657]
[1779856121852,54.66,75405.13,0.0,0.00261,0.0,0.56514]
[1779856127893,54.66,75405.85,0.0,0.00261,0.0,0.56545]
[1779856132929,54.66,75405.09,0.0,0.00261,0.0,0.56513]
[1779856137964,54.66,75404.75,0.0,0.00261,0.0,0.56498]
[1779856142999,54.66,75401.77,0.0,0.0026,0.0,0.56373]
[1779856148036,54.66,75401.87,0.0,0.0026,0.0,0.56378]
[1779856153071,54.66,75400.95,0.0,0.0026,0.0,0.56339]
[1779856158107,54.66,75400.84,0.0,0.0026,0.0,0.56334]
[1779856163142,54.66,75400.73,0.0,0.0026,0.0,0.5633]
[1779856168177,54.66,75400.27,0.0,0.0026,0.0,0.56311]
[1779856173212,54.66,75401.36,0.0,0.0026,0.0,0.56301]
[1779856179254,54.66,75402.73,0.0,0.0026,0.0,0.56358]
[1779856185296,54.66,75401.86,0.0,0.0026,0.0,0.56322]
[1779856190331,54.66,75401.57,0.0,0.0026,0.0,0.56309]
[1779856195368,54.66,75397.05,0.0,0.00259,0.0,0.5612]
[1779856200402,54.66,75397.47,0.0,0.00259,0.0,0.56138]
[1779856205437,54.66,75391.09,0.0,0.00258,0.0,0.55872]
[1779856210473,54.66,75396.19,0.0,0.00259,0.0,0.56085]
[1779856215515,54.66,75383.99,0.0,0.00256,0.0,0.55577]
[1779856220545,54.66,75367.88,0.0,0.00253,0.0,0.54914]
[1779856225592,54.66,75334.36,0.0,0.00246,0.0,0.53555]
[1779856225696,54.66,75334.36,0.0,0.00246,0.0,0.53555]
[1779856230642,54.66,75277.87,0.0,0.00235,0.0,0.51331]
[1779856236433,54.66,75283.37,0.0,0.00236,0.0,0.51492]
[1779856242448,54.66,75304.39,0.0,0.0024,0.0,0.52312]
[1779856247998,54.66,75304.18,0.0,0.0024,0.0,0.52304]
[1779856250442,54.66,75313.64,0.0,0.00242,0.0,0.52677]
[1779856250543,54.66,75314.38,0.0,0.00242,0.0,0.52706]
[1779856251492,54.66,75314.38,0.0,0.00242,0.0,0.52706]
[1779856254130,54.66,75303.98,0.0,0.0024,0.0,0.52296]
[1779856255504,54.66,75304.56,0.0,0.0024,0.0,0.52319]
[1779856256942,54.66,75301.23,0.0,0.0024,0.0,0.52188]
[1779856257540,54.66,75301.23,0.0,0.0024,0.0,0.52188]
[1779856258839,54.66,75281.69,0.0,0.00236,0.0,0.51427]
[1779856260109,54.66,75281.69,0.0,0.00236,0.0,0.51427]
[1779856261541,54.66,75272.91,0.0,0.00234,0.0,0.51087]
[1779856263358,54.66,75267.62,0.0,0.00233,0.0,0.50884]
[1779856264552,54.66,75268.51,0.0,0.00233,0.0,0.50918]
[1779856269921,54.66,75272.77,0.0,0.00234,0.0,0.51082]
[1779856274957,54.66,75262.5,0.0,0.00232,0.0,0.50688]
[1779856279993,54.66,75270.14,0.0,0.00234,0.0,0.50981]
[1779856283023,54.66,75271.03,0.0,0.00234,0.0,0.51015]
[1779856284042,54.66,75230.72,0.0,0.00226,0.0,0.49485]
[1779856286192,54.66,75219.29,0.0,0.00224,0.0,0.49058]
[1779856286449,54.66,75219.29,0.0,0.00224,0.0,0.49058]
[1779856289260,54.66,75199.79,0.0,0.0022,0.0,0.48338]
[1779856290973,54.66,75215.41,0.0,0.00223,0.0,0.48914]
[1779856293241,54.66,75212.88,0.0,0.00223,0.0,0.48771]
[1779856296337,54.66,75212.56,0.0,0.00223,0.0,0.48759]
[1779856298278,54.66,75226.45,0.0,0.00225,0.0,0.49275]
[1779856298874,54.66,75238.31,0.0,0.00227,0.0,0.49719]
[1779856300277,54.66,75252.82,0.0,0.0023,0.0,0.50268]
[1779856306211,54.66,75230.75,0.0,0.00226,0.0,0.49436]
[1779856311246,54.66,75238.8,0.0,0.00227,0.0,0.49738]
[1779856316281,54.66,75250.47,0.0,0.0023,0.0,0.50179]
[1779856321316,54.66,75243.43,0.0,0.00228,0.0,0.49912]
[1779856326351,54.66,75240.71,0.0,0.00228,0.0,0.4981]
[1779856331388,54.66,75259.42,0.0,0.00231,0.0,0.50519]
[1779856337182,54.66,75259.45,0.0,0.00231,0.0,0.5052]
[1779856337430,54.66,75240.33,0.0,0.00228,0.0,0.49796]
[1779856340092,54.66,75227.13,0.0,0.00225,0.0,0.493]
[1779856341810,54.66,75227.65,0.0,0.00225,0.0,0.4932]
[1779856343104,54.66,75223.87,0.0,0.00225,0.0,0.49179]
[1779856344269,54.66,75222.77,0.0,0.00224,0.0,0.49138]
[1779856345377,54.66,75221.96,0.0,0.00224,0.0,0.49108]
[1779856347128,54.66,75212.14,0.0,0.00222,0.0,0.48743]
[1779856352536,54.66,75201.08,0.0,0.0022,0.0,0.48286]
[1779856357571,54.66,75206.46,0.0,0.00221,0.0,0.48484]
[1779856362606,54.66,75214.75,0.0,0.00223,0.0,0.4879]
[1779856367641,54.66,75215.77,0.0,0.00223,0.0,0.48828]
[1779856372675,54.66,75214.14,0.0,0.00223,0.0,0.48768]
[1779856377711,54.66,75214.67,0.0,0.00223,0.0,0.48787]
[1779856382747,54.66,75221.8,0.0,0.00224,0.0,0.49052]
[1779856387781,54.66,75210.35,0.0,0.00222,0.0,0.48627]
[1779856392816,54.66,75208.87,0.0,0.00222,0.0,0.48573]
[1779856397483,54.66,75213.09,0.0,0.00222,0.0,0.48729]
[1779856401141,54.66,75225.55,0.0,0.00225,0.0,0.49191]
[1779856406917,54.66,75219.5,0.0,0.00224,0.0,0.48966]
[1779856411952,54.66,75214.4,0.0,0.00222,0.0,0.48727]
[1779856416987,54.66,75234.35,0.0,0.00226,0.0,0.4947]
[1779856422022,54.66,75226.32,0.0,0.00225,0.0,0.4917]
[1779856427057,54.66,75220.92,0.0,0.00224,0.0,0.48969]
[1779856432093,54.66,75223.24,0.0,0.00224,0.0,0.49055]
[1779856437128,54.66,75240.67,0.0,0.00227,0.0,0.49707]
[1779856442169,54.66,75243.34,0.0,0.00228,0.0,0.49808]
[1779856445635,54.66,75243.25,0.0,0.00228,0.0,0.49804]
[1779856448942,54.66,75248.91,0.0,0.00229,0.0,0.50018]
[1779856454254,54.66,75248.7,0.0,0.00229,0.0,0.5001]
[1779856459289,54.66,75258.89,0.0,0.00231,0.0,0.50397]
[1779856464324,54.66,75266.62,0.0,0.00232,0.0,0.50692]
[1779856469359,54.66,75255.39,0.0,0.0023,0.0,0.50264]
[1779856474395,54.66,75254.33,0.0,0.0023,0.0,0.50173]
[1779856479430,54.66,75253.97,0.0,0.0023,0.0,0.50159]
[1779856484464,54.66,75255.67,0.0,0.0023,0.0,0.50223]
[1779856489500,54.66,75249.04,0.0,0.00229,0.0,0.49972]
[1779856494535,54.66,75246.06,0.0,0.00228,0.0,0.4986]
[1779856501584,54.66,75237.86,0.0,0.00227,0.0,0.49551]
[1779856506619,54.66,75241.61,0.0,0.00227,0.0,0.49692]
[1779856511654,54.66,75242.0,0.0,0.00227,0.0,0.49707]
[1779856516689,54.66,75242.47,0.0,0.00227,0.0,0.49724]
[1779856521724,54.66,75242.24,0.0,0.00227,0.0,0.49716]
[1779856526759,54.66,75241.26,0.0,0.00227,0.0,0.49679]
[1779856531794,54.66,75236.31,0.0,0.00226,0.0,0.49443]
[1779856535604,54.66,75234.63,0.0,0.00226,0.0,0.4938]
[1779856536985,54.66,75227.4,0.0,0.00224,0.0,0.4911]
[1779856537401,54.66,75224.36,0.0,0.00224,0.0,0.48997]
[1779856538990,54.66,75224.3,0.0,0.00224,0.0,0.48995]
[1779856544885,54.66,75225.38,0.0,0.00224,0.0,0.49035]
[1779856549921,54.66,75227.47,0.0,0.00224,0.0,0.49113]
[1779856554956,54.66,75230.58,0.0,0.00225,0.0,0.49229]
[1779856559991,54.66,75238.91,0.0,0.00226,0.0,0.4954]
[1779856565026,54.66,75240.36,0.0,0.00227,0.0,0.49595]
[1779856570061,54.66,75238.49,0.0,0.00226,0.0,0.49524]
[1779856575096,54.66,75231.68,0.0,0.00225,0.0,0.4927]
[1779856580137,54.66,75233.58,0.0,0.00225,0.0,0.49341]
[1779856585170,54.66,75233.99,0.0,0.00226,0.0,0.49356]
[1779856590205,54.66,75224.05,0.0,0.00224,0.0,0.48985]
[1779856595240,54.66,75222.42,0.0,0.00223,0.0,0.48875]
[1779856600275,54.66,75223.45,0.0,0.00223,0.0,0.48913]
[1779856605310,54.66,75224.36,0.0,0.00224,0.0,0.48947]
[1779856610345,54.66,75226.42,0.0,0.00224,0.0,0.49024]
[1779856615380,54.66,75225.2,0.0,0.00224,0.0,0.48978]
[1779856620415,54.66,75224.33,0.0,0.00224,0.0,0.48946]
[1779856625449,54.66,75224.6,0.0,0.00224,0.0,0.48956]
[1779856630485,54.66,75225.94,0.0,0.00224,0.0,0.49006]
[1779856635520,54.66,75228.26,0.0,0.00224,0.0,0.49092]
[1779856640554,54.66,75235.32,0.0,0.00226,0.0,0.49355]
[1779856645590,54.66,75240.6,0.0,0.00227,0.0,0.49553]
[1779856650625,54.66,75245.31,0.0,0.00227,0.0,0.4973]
[1779856654565,54.66,75248.21,0.0,0.00228,0.0,0.49789]
[1779856663716,54.66,75246.95,0.0,0.00228,0.0,0.49741]
[1779856668752,54.66,75247.5,0.0,0.00228,0.0,0.49762]
[1779856673789,54.66,75248.64,0.0,0.00228,0.0,0.49805]
[1779856678824,54.66,75244.56,0.0,0.00227,0.0,0.49652]
[1779856683860,54.66,75243.72,0.0,0.00227,0.0,0.4962]
[1779856688894,54.66,75238.06,0.0,0.00226,0.0,0.49408]
[1779856693929,54.66,75240.49,0.0,0.00226,0.0,0.49499]
[1779856698964,54.66,75240.67,0.0,0.00226,0.0,0.49506]
[1779856705009,54.66,75240.35,0.0,0.00226,0.0,0.49494]
[1779856710041,54.66,75239.9,0.0,0.00226,0.0,0.49477]
[1779856715076,54.66,75240.47,0.0,0.00226,0.0,0.49448]
[1779856721119,54.66,75239.89,0.0,0.00226,0.0,0.49426]
[1779856726154,54.66,75240.84,0.0,0.00226,0.0,0.49462]
[1779856731189,54.66,75241.18,0.0,0.00226,0.0,0.49474]
[1779856736224,54.66,75248.0,0.0,0.00227,0.0,0.4973]
[1779856741259,54.66,75247.57,0.0,0.00227,0.0,0.49714]
[1779856746296,54.66,75247.46,0.0,0.00227,0.0,0.4971]
[1779856751331,54.66,75259.15,0.0,0.0023,0.0,0.50152]
[1779856756366,54.66,75264.06,0.0,0.00231,0.0,0.50338]
[1779856761402,54.66,75271.11,0.0,0.00232,0.0,0.50607]
[1779856766437,54.66,75270.6,0.0,0.00232,0.0,0.50588]
[1779856771472,54.66,75259.6,0.0,0.00229,0.0,0.50118]
[1779856776507,54.66,75252.56,0.0,0.00228,0.0,0.49852]
[1779856781542,54.66,75251.65,0.0,0.00228,0.0,0.49817]
[1779856786577,54.66,75252.24,0.0,0.00228,0.0,0.4984]
[1779856791612,54.66,75252.04,0.0,0.00228,0.0,0.49832]
[1779856796647,54.66,75252.28,0.0,0.00228,0.0,0.49841]
[1779856799221,54.66,75252.8,0.0,0.00228,0.0,0.49861]
[1779856799310,54.66,75253.39,0.0,0.00228,0.0,0.49883]
[1779856801794,54.66,75257.79,0.0,0.00229,0.0,0.50049]
[1779856801841,54.66,75258.64,0.0,0.00229,0.0,0.50082]
[1779856807724,54.66,75261.15,0.0,0.0023,0.0,0.50177]
[1779856812759,54.66,75262.51,0.0,0.0023,0.0,0.50228]
[1779856818807,54.66,75258.72,0.0,0.00229,0.0,0.50085]
[1779856823841,54.66,75258.38,0.0,0.00229,0.0,0.50072]
[1779856829298,54.66,75258.35,0.0,0.00229,0.0,0.50071]
[1779856835929,54.66,75257.82,0.0,0.00229,0.0,0.5]
[1779856840964,54.66,75258.41,0.0,0.00229,0.0,0.50022]
[1779856844234,54.66,75258.41,0.0,0.00229,0.0,0.50022]
[1779856850029,54.66,75250.98,0.0,0.00228,0.0,0.49742]
[1779856856071,54.66,75256.61,0.0,0.00229,0.0,0.49954]
[1779856861105,54.66,75259.23,0.0,0.00229,0.0,0.50053]
[1779856866159,54.66,75259.36,0.0,0.00229,0.0,0.50058]
[1779856871195,54.66,75258.95,0.0,0.00229,0.0,0.50042]
[1779856876230,54.66,75257.35,0.0,0.00229,0.0,0.49982]
[1779856880263,54.66,75232.78,0.0,0.00224,0.0,0.4906]
[1779856885298,54.66,75231.59,0.0,0.00224,0.0,0.49016]
[1779856890336,54.66,75217.93,0.0,0.00221,0.0,0.4851]
[1779856895371,54.66,75217.25,0.0,0.00221,0.0,0.48435]
[1779856900406,54.66,75220.51,0.0,0.00222,0.0,0.48556]
[1779856905442,54.66,75220.19,0.0,0.00222,0.0,0.48544]
[1779856910479,54.66,75216.1,0.0,0.00221,0.0,0.48393]
[1779856916521,54.66,75216.8,0.0,0.00221,0.0,0.48419]
[1779856921556,54.66,75211.48,0.0,0.0022,0.0,0.48223]
[1779856926591,54.66,75209.49,0.0,0.0022,0.0,0.48151]
[1779856931626,54.66,75207.84,0.0,0.00219,0.0,0.4809]
[1779856936661,54.66,75208.25,0.0,0.0022,0.0,0.48105]
[1779856941696,54.66,75208.57,0.0,0.0022,0.0,0.48117]
[1779856946731,54.66,75203.67,0.0,0.00219,0.0,0.47938]
[1779856951766,54.66,75205.6,0.0,0.00219,0.0,0.47959]
[1779856957808,54.66,75208.31,0.0,0.00219,0.0,0.48058]
[1779856962842,54.66,75211.1,0.0,0.0022,0.0,0.4816]
[1779856968885,54.66,75211.05,0.0,0.0022,0.0,0.48158]
[1779856974927,54.66,75212.43,0.0,0.0022,0.0,0.48209]
[1779856979962,54.66,75212.02,0.0,0.0022,0.0,0.48194]
[1779856986004,54.66,75212.16,0.0,0.0022,0.0,0.48199]
[1779856991039,54.66,75212.87,0.0,0.0022,0.0,0.48225]
[1779856996074,54.66,75215.74,0.0,0.00221,0.0,0.4833]
[1779857001109,54.66,75214.47,0.0,0.0022,0.0,0.48284]
[1779857007151,54.66,75214.57,0.0,0.0022,0.0,0.48287]
[1779857012186,54.66,75214.17,0.0,0.0022,0.0,0.48223]
[1779857017221,54.66,75214.16,0.0,0.0022,0.0,0.48223]
[1779857022256,54.66,75213.2,0.0,0.0022,0.0,0.48188]
[1779857031318,54.66,75213.33,0.0,0.0022,0.0,0.48193]
[1779857036303,54.66,75214.41,0.0,0.0022,0.0,0.48232]
[1779857036308,54.66,75214.41,0.0,0.0022,0.0,0.48232]
[1779857036354,54.66,75213.61,0.0,0.0022,0.0,0.48203]
[1779857041389,54.66,75214.57,0.0,0.0022,0.0,0.48238]
[1779857046424,54.66,75214.69,0.0,0.0022,0.0,0.48242]
[1779857047958,54.66,75214.47,0.0,0.0022,0.0,0.48234]
[1779857048555,54.66,75214.47,0.0,0.0022,0.0,0.48234]
[1779857056496,54.66,75217.95,0.0,0.00221,0.0,0.48362]
[1779857066052,54.66,75223.18,0.0,0.00222,0.0,0.48555]
[1779857071601,54.66,75226.1,0.0,0.00222,0.0,0.48613]
[1779857076638,54.66,75227.28,0.0,0.00222,0.0,0.48656]
[1779857081672,54.66,75226.21,0.0,0.00222,0.0,0.48617]
[1779857092750,54.66,75226.63,0.0,0.00222,0.0,0.48632]
[1779857097787,54.66,75230.28,0.0,0.00223,0.0,0.48767]
[1779857102822,54.66,75243.92,0.0,0.00225,0.0,0.49275]
[1779857107857,54.66,75251.64,0.0,0.00227,0.0,0.49564]
[1779857108736,54.66,75251.64,0.0,0.00227,0.0,0.49564]
[1779857113899,54.66,75271.37,0.0,0.00231,0.0,0.5031]
[1779857117927,54.66,75296.45,0.0,0.00235,0.0,0.51272]
[1779857122961,54.66,75309.0,0.0,0.00238,0.0,0.51759]
[1779857128756,54.66,75311.15,0.0,0.00238,0.0,0.51843]
[1779857134040,54.66,75312.69,0.0,0.00238,0.0,0.51851]
[1779857139077,54.66,75315.18,0.0,0.00239,0.0,0.51948]
[1779857144112,54.66,75327.62,0.0,0.00241,0.0,0.52437]
[1779857145601,54.66,75327.62,0.0,0.00241,0.0,0.52437]
[1779857151160,54.66,75327.68,0.0,0.00241,0.0,0.52439]
[1779857156197,54.66,75340.12,0.0,0.00244,0.0,0.52932]
[1779857161232,54.66,75333.95,0.0,0.00242,0.0,0.52687]
[1779857166268,54.66,75338.33,0.0,0.00243,0.0,0.52861]
[1779857171303,54.66,75340.57,0.0,0.00244,0.0,0.5295]
[1779857176338,54.66,75340.64,0.0,0.00244,0.0,0.52952]
[1779857181373,54.66,75345.92,0.0,0.00245,0.0,0.53163]
[1779857186408,54.66,75351.52,0.0,0.00246,0.0,0.53387]
[1779857191672,54.66,75356.96,0.0,0.00247,0.0,0.53605]
[1779857197485,54.66,75355.39,0.0,0.00246,0.0,0.53488]
[1779857202520,54.66,75355.14,0.0,0.00246,0.0,0.53478]
[1779857207555,54.66,75347.71,0.0,0.00245,0.0,0.53181]
[1779857212590,54.66,75348.6,0.0,0.00245,0.0,0.53216]
[1779857217626,54.66,75348.29,0.0,0.00245,0.0,0.53204]
[1779857223668,54.66,75347.76,0.0,0.00245,0.0,0.53183]
[1779857228703,54.66,75347.94,0.0,0.00245,0.0,0.5319]
[1779857233738,54.66,75351.16,0.0,0.00246,0.0,0.53319]
[1779857239780,54.66,75351.11,0.0,0.00246,0.0,0.53317]
[1779857244815,54.66,75351.17,0.0,0.00246,0.0,0.53319]
[1779857249850,54.66,75350.43,0.0,0.00245,0.0,0.5329]
[1779857254885,54.66,75350.92,0.0,0.00245,0.0,0.53256]
[1779857259920,54.66,75351.24,0.0,0.00245,0.0,0.53268]
[1779857264954,54.66,75349.99,0.0,0.00245,0.0,0.53218]
[1779857269990,54.66,75350.67,0.0,0.00245,0.0,0.53246]
[1779857275025,54.66,75354.63,0.0,0.00246,0.0,0.53404]
[1779857280060,54.66,75361.1,0.0,0.00247,0.0,0.53664]
[1779857285095,54.66,75365.1,0.0,0.00248,0.0,0.53825]
[1779857290130,54.66,75367.06,0.0,0.00249,0.0,0.53904]
[1779857295165,54.66,75370.69,0.0,0.00249,0.0,0.54051]
[1779857300200,54.66,75370.09,0.0,0.00249,0.0,0.54027]
[1779857305235,54.66,75368.6,0.0,0.00249,0.0,0.53966]
[1779857310270,54.66,75364.37,0.0,0.00248,0.0,0.53796]
[1779857315305,54.66,75351.44,0.0,0.00245,0.0,0.53223]
[1779857320342,54.66,75353.77,0.0,0.00246,0.0,0.53316]
[1779857325379,54.66,75352.45,0.0,0.00245,0.0,0.53263]
[1779857330414,54.66,75353.25,0.0,0.00246,0.0,0.53295]
[1779857336456,54.66,75354.7,0.0,0.00246,0.0,0.53353]
[1779857341491,54.66,75355.58,0.0,0.00246,0.0,0.53389]
[1779857346527,54.66,75354.34,0.0,0.00246,0.0,0.53339]
[1779857351561,54.66,75361.8,0.0,0.00247,0.0,0.53638]
[1779857356595,54.66,75364.47,0.0,0.00248,0.0,0.53746]
[1779857361631,54.66,75367.62,0.0,0.00248,0.0,0.53873]
[1779857366666,54.66,75373.72,0.0,0.0025,0.0,0.54119]
[1779857371701,54.66,75383.16,0.0,0.00251,0.0,0.54449]
[1779857377743,54.66,75383.81,0.0,0.00251,0.0,0.54475]
[1779857382779,54.66,75382.44,0.0,0.00251,0.0,0.54419]
[1779857387814,54.66,75385.57,0.0,0.00252,0.0,0.54547]
[1779857392849,54.66,75391.79,0.0,0.00253,0.0,0.54801]
[1779857397884,54.66,75391.99,0.0,0.00253,0.0,0.5481]
[1779857402919,54.66,75394.89,0.0,0.00254,0.0,0.54928]
[1779857407954,54.66,75383.33,0.0,0.00251,0.0,0.54456]
[1779857412989,54.66,75383.12,0.0,0.00251,0.0,0.54447]
[1779857418025,54.66,75389.78,0.0,0.00253,0.0,0.54719]
[1779857418272,54.66,75389.78,0.0,0.00253,0.0,0.54719]
[1779857418982,54.66,75389.78,0.0,0.00253,0.0,0.54719]
[1779857428096,54.66,75386.5,0.0,0.00252,0.0,0.54585]
[1779857433131,54.66,75387.59,0.0,0.00252,0.0,0.54575]
[1779857440182,54.66,75394.95,0.0,0.00253,0.0,0.54876]
[1779857445218,54.66,75395.06,0.0,0.00253,0.0,0.54881]
[1779857450253,54.66,75399.09,0.0,0.00254,0.0,0.55046]
[1779857455288,54.66,75405.23,0.0,0.00256,0.0,0.55299]
[1779857460323,54.66,75416.36,0.0,0.00258,0.0,0.55761]
[1779857465358,54.66,75430.87,0.0,0.00261,0.0,0.56367]
[1779857470393,54.66,75440.92,0.0,0.00263,0.0,0.5679]
[1779857475428,54.66,75442.93,0.0,0.00264,0.0,0.56875]
[1779857480466,54.66,75456.64,0.0,0.00266,0.0,0.57457]
[1779857485769,54.66,75467.79,0.0,0.00269,0.0,0.57935]
[1779857491543,54.66,75463.6,0.0,0.00268,0.0,0.57698]
[1779857496578,54.66,75465.57,0.0,0.00268,0.0,0.57783]
[1779857501613,54.66,75467.44,0.0,0.00269,0.0,0.57863]
[1779857506648,54.66,75463.84,0.0,0.00268,0.0,0.57708]
[1779857511683,54.66,75459.63,0.0,0.00267,0.0,0.57528]
[1779857516718,54.66,75468.5,0.0,0.00269,0.0,0.57908]
[1779857522760,54.66,75467.76,0.0,0.00269,0.0,0.57876]
[1779857527801,54.66,75466.11,0.0,0.00268,0.0,0.57806]
[1779857532837,54.66,75469.76,0.0,0.00269,0.0,0.57962]
[1779857537872,54.66,75467.71,0.0,0.00269,0.0,0.57874]
[1779857542907,54.66,75468.0,0.0,0.00269,0.0,0.57887]
[1779857547942,54.66,75463.87,0.0,0.00268,0.0,0.5771]
[1779857552977,54.66,75463.28,0.0,0.00267,0.0,0.57627]
[1779857558013,54.66,75465.9,0.0,0.00268,0.0,0.5774]
[1779857563047,54.66,75467.69,0.0,0.00268,0.0,0.57816]
[1779857568083,54.66,75466.59,0.0,0.00268,0.0,0.57769]
[1779857573118,54.66,75457.23,0.0,0.00266,0.0,0.57369]
[1779857578153,54.66,75443.2,0.0,0.00263,0.0,0.56774]
[1779857583189,54.66,75447.76,0.0,0.00264,0.0,0.56967]
[1779857588227,54.66,75444.77,0.0,0.00263,0.0,0.5684]
[1779857593262,54.66,75446.28,0.0,0.00264,0.0,0.56904]
[1779857598297,54.66,75445.69,0.0,0.00264,0.0,0.56879]
[1779857602009,54.66,75445.5,0.0,0.00264,0.0,0.56871]
[1779857607362,54.66,75452.87,0.0,0.00265,0.0,0.57184]
[1779857612398,54.66,75450.51,0.0,0.00264,0.0,0.57027]
[1779857617434,54.66,75456.89,0.0,0.00266,0.0,0.57298]
[1779857622471,54.66,75463.71,0.0,0.00267,0.0,0.57589]
[1779857627506,54.66,75459.88,0.0,0.00266,0.0,0.57425]
[1779857632541,54.66,75456.51,0.0,0.00266,0.0,0.57282]
[1779857638584,54.66,75457.53,0.0,0.00266,0.0,0.57325]
[1779857643619,54.66,75461.16,0.0,0.00267,0.0,0.5748]
[1779857648658,54.66,75469.59,0.0,0.00268,0.0,0.57841]
[1779857653693,54.66,75471.59,0.0,0.00269,0.0,0.57927]
[1779857658954,54.66,75481.57,0.0,0.00271,0.0,0.58357]
[1779857658963,54.66,75481.57,0.0,0.00271,0.0,0.58357]
[1779857659242,54.66,75481.57,0.0,0.00271,0.0,0.58357]
[1779857664770,54.66,75484.27,0.0,0.00272,0.0,0.58474]
[1779857669806,54.66,75485.79,0.0,0.00272,0.0,0.5854]
[1779857674840,54.66,75483.38,0.0,0.00271,0.0,0.58378]
[1779857679875,54.66,75481.11,0.0,0.00271,0.0,0.5828]
[1779857684910,54.66,75480.91,0.0,0.00271,0.0,0.58271]
[1779857689945,54.66,75484.13,0.0,0.00271,0.0,0.5841]
[1779857694980,54.66,75484.19,0.0,0.00271,0.0,0.58413]
[1779857700026,54.66,75484.35,0.0,0.00271,0.0,0.5842]
[1779857705050,54.66,75471.72,0.0,0.00269,0.0,0.57875]
[1779857710086,54.66,75468.97,0.0,0.00268,0.0,0.57757]
[1779857715121,54.66,75468.58,0.0,0.00268,0.0,0.57741]
[1779857720156,54.66,75468.23,0.0,0.00268,0.0,0.57726]
[1779857725191,54.66,75471.11,0.0,0.00269,0.0,0.57849]
[1779857730226,54.66,75469.83,0.0,0.00268,0.0,0.57794]
[1779857735261,54.66,75468.51,0.0,0.00268,0.0,0.57681]
[1779857740295,54.66,75468.26,0.0,0.00268,0.0,0.5767]
[1779857745331,54.66,75466.49,0.0,0.00267,0.0,0.57594]
[1779857750368,54.66,75472.66,0.0,0.00269,0.0,0.57859]
[1779857755403,54.66,75473.57,0.0,0.00269,0.0,0.57898]
[1779857760437,54.66,75477.12,0.0,0.0027,0.0,0.5805]
[1779857765473,54.66,75481.93,0.0,0.00271,0.0,0.58258]
[1779857770508,54.66,75483.61,0.0,0.00271,0.0,0.5833]
[1779857775545,54.66,75484.62,0.0,0.00271,0.0,0.58374]
[1779857780579,54.66,75480.98,0.0,0.0027,0.0,0.58217]
[1779857785614,54.66,75481.32,0.0,0.00271,0.0,0.58231]
[1779857790649,54.66,75481.69,0.0,0.00271,0.0,0.58247]
[1779857795684,54.66,75481.55,0.0,0.0027,0.0,0.58184]
[1779857800719,54.66,75478.81,0.0,0.0027,0.0,0.58066]
[1779857805754,54.66,75471.99,0.0,0.00268,0.0,0.57773]
[1779857810789,54.66,75473.73,0.0,0.00269,0.0,0.57847]
[1779857815824,54.66,75475.15,0.0,0.00269,0.0,0.57908]
[1779857821866,54.66,75475.15,0.0,0.00269,0.0,0.57908]
[1779857826901,54.66,75474.25,0.0,0.00269,0.0,0.5787]
[1779857831936,54.66,75473.41,0.0,0.00269,0.0,0.57834]
[1779857836971,54.66,75473.77,0.0,0.00269,0.0,0.57849]
[1779857842006,54.66,75474.58,0.0,0.00269,0.0,0.57884]
[1779857847041,54.66,75475.58,0.0,0.00269,0.0,0.57927]
[1779857852076,54.66,75475.41,0.0,0.00269,0.0,0.57862]
[1779857857111,54.66,75470.44,0.0,0.00268,0.0,0.57649]
[1779857862146,54.66,75470.51,0.0,0.00268,0.0,0.57652]
[1779857867181,54.66,75471.13,0.0,0.00268,0.0,0.57679]
[1779857872216,54.66,75470.96,0.0,0.00268,0.0,0.57672]
[1779857877251,54.66,75471.14,0.0,0.00268,0.0,0.57679]
[1779857882286,54.66,75470.97,0.0,0.00268,0.0,0.57672]
[1779857889335,54.66,75473.71,0.0,0.00268,0.0,0.57789]
[1779857895377,54.66,75474.0,0.0,0.00268,0.0,0.57802]
[1779857901419,54.66,75474.04,0.0,0.00268,0.0,0.57804]
[1779857906454,54.66,75475.55,0.0,0.00269,0.0,0.57868]
[1779857912497,54.66,75475.63,0.0,0.00268,0.0,0.57815]
[1779857917533,54.66,75476.62,0.0,0.00269,0.0,0.57857]
[1779857922568,54.66,75476.05,0.0,0.00269,0.0,0.57833]
[1779857927602,54.66,75476.35,0.0,0.00269,0.0,0.57846]
[1779857932638,54.66,75476.63,0.0,0.00269,0.0,0.57858]
[1779857937674,54.66,75476.99,0.0,0.00269,0.0,0.57873]
[1779857942709,54.66,75485.95,0.0,0.00271,0.0,0.58259]
[1779857947744,54.66,75492.71,0.0,0.00272,0.0,0.58552]
[1779857953786,54.66,75491.04,0.0,0.00272,0.0,0.5848]
[1779857958821,54.66,75490.0,0.0,0.00272,0.0,0.58434]
[1779857963856,54.66,75489.67,0.0,0.00272,0.0,0.5842]
[1779857968892,54.66,75483.68,0.0,0.0027,0.0,0.58161]
[1779857973927,54.66,75472.26,0.0,0.00267,0.0,0.57613]
[1779857979969,54.66,75468.79,0.0,0.00267,0.0,0.57465]
[1779857985009,54.66,75468.58,0.0,0.00267,0.0,0.57456]
[1779857991046,54.66,75468.25,0.0,0.00267,0.0,0.57442]
[1779857996082,54.66,75465.24,0.0,0.00266,0.0,0.57313]
[1779858001118,54.66,75465.41,0.0,0.00266,0.0,0.57321]
[1779858006153,54.66,75464.62,0.0,0.00266,0.0,0.57287]
[1779858011188,54.66,75465.58,0.0,0.00266,0.0,0.57328]
[1779858016223,54.66,75465.79,0.0,0.00266,0.0,0.57337]
[1779858021258,54.66,75476.59,0.0,0.00268,0.0,0.57799]
[1779858026293,54.66,75478.41,0.0,0.00269,0.0,0.57877]
[1779858031328,54.66,75494.43,0.0,0.00272,0.0,0.58511]
[1779858036363,54.66,75495.49,0.0,0.00272,0.0,0.58557]
[1779858041398,54.66,75494.89,0.0,0.00272,0.0,0.58531]
[1779858046433,54.66,75495.46,0.0,0.00272,0.0,0.58556]
[1779858051468,54.66,75491.53,0.0,0.00271,0.0,0.58386]
[1779858056503,54.66,75489.62,0.0,0.00271,0.0,0.58303]
[1779858061538,54.66,75488.77,0.0,0.00271,0.0,0.58266]
[1779858066574,54.66,75484.9,0.0,0.0027,0.0,0.58099]
[1779858071608,54.66,75476.45,0.0,0.00268,0.0,0.57736]
[1779858076645,54.66,75475.39,0.0,0.00268,0.0,0.5769]
[1779858081680,54.66,75487.85,0.0,0.00271,0.0,0.58226]
[1779858086717,54.66,75482.12,0.0,0.00269,0.0,0.57979]
[1779858091755,54.66,75482.39,0.0,0.00269,0.0,0.57934]
[1779858096790,54.66,75485.34,0.0,0.0027,0.0,0.58061]
[1779858101825,54.66,75485.32,0.0,0.0027,0.0,0.5806]
[1779858107867,54.66,75483.89,0.0,0.00269,0.0,0.57998]
[1779858112902,54.66,75485.28,0.0,0.0027,0.0,0.58058]
[1779858117938,54.66,75486.91,0.0,0.0027,0.0,0.58128]
[1779858122972,54.66,75488.9,0.0,0.00271,0.0,0.58214]
[1779858128008,54.66,75497.23,0.0,0.00272,0.0,0.58575]
[1779858133045,54.66,75498.19,0.0,0.00273,0.0,0.58617]
[1779858138090,54.66,75516.53,0.0,0.00277,0.0,0.59418]
[1779858143125,54.66,75516.71,0.0,0.00277,0.0,0.59426]
[1779858148160,54.66,75518.08,0.0,0.00277,0.0,0.59486]
[1779858153195,54.66,75524.85,0.0,0.00278,0.0,0.59726]
[1779858158230,54.66,75522.06,0.0,0.00278,0.0,0.59603]
[1779858163265,54.66,75522.03,0.0,0.00278,0.0,0.59602]
[1779858168300,54.66,75522.42,0.0,0.00278,0.0,0.59619]
[1779858173335,54.66,75525.36,0.0,0.00278,0.0,0.59749]
[1779858178370,54.66,75521.42,0.0,0.00278,0.0,0.59575]
[1779858183407,54.66,75507.21,0.0,0.00274,0.0,0.58952]
[1779858188442,54.66,75506.67,0.0,0.00274,0.0,0.58928]
[1779858193476,54.66,75496.71,0.0,0.00272,0.0,0.58495]
[1779858198511,54.66,75496.92,0.0,0.00272,0.0,0.58504]
[1779858203547,54.66,75502.29,0.0,0.00273,0.0,0.58737]
[1779858208583,54.66,75506.71,0.0,0.00274,0.0,0.5893]
[1779858215632,54.66,75504.04,0.0,0.00273,0.0,0.58756]
[1779858220667,54.66,75505.64,0.0,0.00274,0.0,0.58825]
[1779858226709,54.66,75506.04,0.0,0.00274,0.0,0.58843]
[1779858231744,54.66,75502.86,0.0,0.00273,0.0,0.58704]
[1779858236779,54.66,75505.77,0.0,0.00274,0.0,0.58831]
[1779858241813,54.66,75507.31,0.0,0.00274,0.0,0.58898]
[1779858246849,54.66,75510.17,0.0,0.00275,0.0,0.59023]
[1779858251884,54.66,75521.08,0.0,0.00277,0.0,0.59502]
[1779858256925,54.66,75522.54,0.0,0.00277,0.0,0.59566]
[1779858261960,54.66,75519.74,0.0,0.00277,0.0,0.59443]
[1779858266995,54.66,75520.16,0.0,0.00277,0.0,0.59461]
[1779858269952,54.66,75518.89,0.0,0.00277,0.0,0.59405]
[1779858270226,54.66,75518.89,0.0,0.00277,0.0,0.59405]
[1779858277065,54.66,75519.88,0.0,0.00277,0.0,0.5939]
[1779858282100,54.66,75520.87,0.0,0.00277,0.0,0.59434]
[1779858287135,54.66,75519.72,0.0,0.00277,0.0,0.59383]
[1779858292170,54.66,75521.68,0.0,0.00277,0.0,0.59469]
[1779858297205,54.66,75521.11,0.0,0.00277,0.0,0.59444]
[1779858302240,54.66,75521.74,0.0,0.00277,0.0,0.59472]
[1779858307275,54.66,75521.96,0.0,0.00277,0.0,0.59482]
[1779858312310,54.66,75524.26,0.0,0.00278,0.0,0.59583]
[1779858317345,54.66,75524.57,0.0,0.00278,0.0,0.59597]
[1779858322380,54.66,75523.91,0.0,0.00278,0.0,0.59568]
[1779858327415,54.66,75521.33,0.0,0.00277,0.0,0.59454]
[1779858333457,54.66,75523.44,0.0,0.00277,0.0,0.59488]
[1779858338492,54.66,75521.6,0.0,0.00277,0.0,0.59408]
[1779858343527,54.66,75520.96,0.0,0.00277,0.0,0.59379]
[1779858348562,54.66,75519.83,0.0,0.00276,0.0,0.5933]
[1779858353597,54.66,75522.18,0.0,0.00277,0.0,0.59433]
[1779858358632,54.66,75520.11,0.0,0.00276,0.0,0.59342]
[1779858363667,54.66,75515.5,0.0,0.00275,0.0,0.5914]
[1779858368707,54.66,75515.6,0.0,0.00275,0.0,0.59144]
[1779858373742,54.66,75513.78,0.0,0.00275,0.0,0.59065]
[1779858380790,54.66,75515.36,0.0,0.00275,0.0,0.59134]
[1779858385826,54.66,75513.46,0.0,0.00275,0.0,0.59051]
[1779858390861,54.66,75513.78,0.0,0.00275,0.0,0.59065]
[1779858396903,54.66,75515.98,0.0,0.00275,0.0,0.59103]
[1779858401938,54.66,75505.6,0.0,0.00273,0.0,0.5865]
[1779858406973,54.66,75502.68,0.0,0.00272,0.0,0.58523]
[1779858412008,54.66,75502.61,0.0,0.00272,0.0,0.5852]
[1779858417043,54.66,75504.11,0.0,0.00273,0.0,0.58585]
[1779858422078,54.66,75501.59,0.0,0.00272,0.0,0.58476]
[1779858427113,54.66,75497.66,0.0,0.00271,0.0,0.58305]
[1779858432148,54.66,75497.54,0.0,0.00271,0.0,0.583]
[1779858437184,54.66,75492.56,0.0,0.0027,0.0,0.58085]
[1779858442218,54.66,75492.82,0.0,0.0027,0.0,0.58096]
[1779858447253,54.66,75493.67,0.0,0.0027,0.0,0.58133]
[1779858452288,54.66,75501.9,0.0,0.00272,0.0,0.58431]
[1779858457322,54.66,75504.21,0.0,0.00272,0.0,0.58532]
[1779858462357,54.66,75503.95,0.0,0.00272,0.0,0.5852]
[1779858467393,54.66,75499.25,0.0,0.00271,0.0,0.58317]
[1779858472428,54.66,75497.69,0.0,0.00271,0.0,0.58249]
[1779858479477,54.66,75505.12,0.0,0.00273,0.0,0.58571]
[1779858484512,54.66,75504.32,0.0,0.00272,0.0,0.58536]
[1779858489547,54.66,75503.92,0.0,0.00272,0.0,0.58519]
[1779858494582,54.66,75498.18,0.0,0.00271,0.0,0.5827]
[1779858499616,54.66,75502.29,0.0,0.00272,0.0,0.58448]
[1779858504652,54.66,75505.98,0.0,0.00273,0.0,0.58609]
[1779858509687,54.66,75504.67,0.0,0.00272,0.0,0.58552]
[1779858514722,54.66,75505.22,0.0,0.00272,0.0,0.58518]
[1779858519757,54.66,75510.44,0.0,0.00273,0.0,0.58745]
[1779858521771,54.66,75512.34,0.0,0.00274,0.0,0.58828]
[1779858524792,54.66,75511.89,0.0,0.00274,0.0,0.58808]
[1779858530835,54.66,75513.59,0.0,0.00274,0.0,0.58882]
[1779858537884,54.66,75513.36,0.0,0.00274,0.0,0.58872]
[1779858542919,54.66,75514.9,0.0,0.00274,0.0,0.58939]
[1779858547954,54.66,75510.16,0.0,0.00273,0.0,0.58733]
[1779858553996,54.66,75509.92,0.0,0.00273,0.0,0.58722]
[1779858559032,54.66,75511.44,0.0,0.00274,0.0,0.58788]
[1779858564068,54.66,75511.31,0.0,0.00274,0.0,0.58783]
[1779858569103,54.66,75511.27,0.0,0.00274,0.0,0.58781]
[1779858576152,54.66,75511.17,0.0,0.00273,0.0,0.58719]
[1779858581187,54.66,75511.3,0.0,0.00273,0.0,0.58724]
[1779858586224,54.66,75521.88,0.0,0.00276,0.0,0.59186]
[1779858591258,54.66,75524.95,0.0,0.00276,0.0,0.59321]
[1779858596293,54.66,75525.56,0.0,0.00277,0.0,0.59348]
[1779858601329,54.66,75525.6,0.0,0.00277,0.0,0.5935]
[1779858606363,54.66,75522.07,0.0,0.00276,0.0,0.59195]
[1779858611757,54.66,75514.14,0.0,0.00274,0.0,0.58848]
[1779858618448,54.66,75502.44,0.0,0.00271,0.0,0.5834]
[1779858623483,54.66,75502.81,0.0,0.00272,0.0,0.58356]
[1779858628518,54.66,75508.16,0.0,0.00273,0.0,0.58588]
[1779858633554,54.66,75507.62,0.0,0.00272,0.0,0.58506]
[1779858638589,54.66,75507.85,0.0,0.00272,0.0,0.58516]
[1779858650674,54.66,75514.24,0.0,0.00274,0.0,0.58794]
[1779858655710,54.66,75519.62,0.0,0.00275,0.0,0.59029]
[1779858660745,54.66,75522.13,0.0,0.00276,0.0,0.59139]
[1779858665780,54.66,75517.66,0.0,0.00275,0.0,0.58944]
[1779858670815,54.66,75511.35,0.0,0.00273,0.0,0.58669]
[1779858675850,54.66,75510.97,0.0,0.00273,0.0,0.58652]
[1779858680886,54.66,75515.71,0.0,0.00274,0.0,0.58858]
[1779858685921,54.66,75518.07,0.0,0.00275,0.0,0.58962]
[1779858690956,54.66,75517.7,0.0,0.00275,0.0,0.58945]
[1779858695991,54.66,75508.57,0.0,0.00272,0.0,0.5849]
[1779858701026,54.66,75507.32,0.0,0.00272,0.0,0.58436]
[1779858706061,54.66,75507.38,0.0,0.00272,0.0,0.58438]
[1779858712102,54.66,75504.7,0.0,0.00271,0.0,0.58322]
[1779858717138,54.66,75504.75,0.0,0.00271,0.0,0.58324]
[1779858722173,54.66,75507.1,0.0,0.00272,0.0,0.58426]
[1779858727208,54.66,75505.8,0.0,0.00272,0.0,0.5837]
[1779858732242,54.66,75502.54,0.0,0.00271,0.0,0.58229]
[1779858737278,54.66,75503.2,0.0,0.00271,0.0,0.58257]
[1779858742313,54.66,75498.33,0.0,0.0027,0.0,0.58047]
[1779858747348,54.66,75493.88,0.0,0.00269,0.0,0.57855]
[1779858753390,54.66,75495.69,0.0,0.00269,0.0,0.57876]
[1779858758428,54.66,75508.93,0.0,0.00272,0.0,0.58448]
[1779858763464,54.66,75508.51,0.0,0.00272,0.0,0.5843]
[1779858768500,54.66,75507.67,0.0,0.00272,0.0,0.58393]
[1779858774542,54.66,75508.25,0.0,0.00272,0.0,0.58418]
[1779858779577,54.66,75507.15,0.0,0.00272,0.0,0.58371]
[1779858784612,54.66,75507.09,0.0,0.00272,0.0,0.58368]
[1779858789647,54.66,75507.05,0.0,0.00272,0.0,0.58366]
[1779858795689,54.66,75507.05,0.0,0.00272,0.0,0.58366]
[1779858800724,54.66,75506.73,0.0,0.00272,0.0,0.58352]
[1779858805759,54.66,75506.66,0.0,0.00272,0.0,0.58349]
[1779858810794,54.66,75506.73,0.0,0.00272,0.0,0.58352]
[1779858815829,54.66,75506.62,0.0,0.00271,0.0,0.5829]
[1779858820864,54.66,75506.34,0.0,0.00271,0.0,0.58278]
[1779858827913,54.66,75503.26,0.0,0.00271,0.0,0.58145]
[1779858832950,54.66,75495.25,0.0,0.00269,0.0,0.578]
[1779858837987,54.66,75494.3,0.0,0.00269,0.0,0.57759]
[1779858843022,54.66,75494.11,0.0,0.00269,0.0,0.57751]
[1779858848057,54.66,75494.78,0.0,0.00269,0.0,0.57779]
[1779858853092,54.66,75493.84,0.0,0.00269,0.0,0.57739]
[1779858858127,54.66,75494.65,0.0,0.00269,0.0,0.57774]
[1779858863163,54.66,75511.23,0.0,0.00272,0.0,0.5849]
[1779858869204,54.66,75516.16,0.0,0.00273,0.0,0.58704]
[1779858874240,54.66,75516.93,0.0,0.00273,0.0,0.5868]
[1779858879275,54.66,75513.79,0.0,0.00273,0.0,0.58543]
[1779858880953,54.66,75513.72,0.0,0.00273,0.0,0.5854]
[1779858881130,54.66,75513.72,0.0,0.00273,0.0,0.5854]
[1779858890352,54.66,75512.82,0.0,0.00272,0.0,0.58501]
[1779858895387,54.66,75514.97,0.0,0.00273,0.0,0.58594]
[1779858900422,54.66,75515.24,0.0,0.00273,0.0,0.58606]
[1779858905457,54.66,75514.85,0.0,0.00273,0.0,0.58589]
[1779858910492,54.66,75512.03,0.0,0.00272,0.0,0.58467]
[1779858915527,54.66,75511.95,0.0,0.00272,0.0,0.58463]
[1779858922576,54.66,75511.72,0.0,0.00272,0.0,0.58453]
[1779858927611,54.66,75502.38,0.0,0.0027,0.0,0.58049]
[1779858932646,54.66,75496.94,0.0,0.00269,0.0,0.57758]
[1779858937681,54.66,75501.67,0.0,0.0027,0.0,0.57961]
[1779858942716,54.66,75503.68,0.0,0.0027,0.0,0.58048]
[1779858947752,54.66,75502.52,0.0,0.0027,0.0,0.57998]
[1779858952788,54.66,75502.48,0.0,0.0027,0.0,0.57996]
[1779858957825,54.66,75502.58,0.0,0.0027,0.0,0.58]
[1779858963866,54.66,75503.11,0.0,0.0027,0.0,0.58023]
[1779858968902,54.66,75502.62,0.0,0.0027,0.0,0.58002]
[1779858973937,54.66,75502.96,0.0,0.0027,0.0,0.58017]
[1779858979979,54.66,75502.84,0.0,0.0027,0.0,0.58012]
[1779858985015,54.66,75504.57,0.0,0.0027,0.0,0.58086]
[1779858990049,54.66,75505.97,0.0,0.00271,0.0,0.58147]
[1779858995085,54.66,75506.23,0.0,0.0027,0.0,0.581]
[1779859000120,54.66,75506.21,0.0,0.0027,0.0,0.58099]
[1779859005155,54.66,75505.16,0.0,0.0027,0.0,0.58054]
[1779859010189,54.66,75514.06,0.0,0.00272,0.0,0.58439]
[1779859015225,54.66,75515.01,0.0,0.00272,0.0,0.5848]
[1779859020260,54.66,75515.13,0.0,0.00272,0.0,0.58486]
[1779859025295,54.66,75508.29,0.0,0.00271,0.0,0.58189]
[1779859030330,54.66,75508.12,0.0,0.00271,0.0,0.58182]
[1779859035739,54.66,75507.53,0.0,0.00271,0.0,0.58156]
[1779859041407,54.66,75506.52,0.0,0.0027,0.0,0.58113]
[1779859046442,54.66,75502.81,0.0,0.0027,0.0,0.57953]
[1779859051477,54.66,75499.13,0.0,0.00269,0.0,0.57737]
[1779859056512,54.66,75499.99,0.0,0.00269,0.0,0.57774]
[1779859066582,54.66,75500.09,0.0,0.00269,0.0,0.57778]
[1779859071617,54.66,75499.83,0.0,0.00269,0.0,0.57767]
[1779859076652,54.66,75500.67,0.0,0.00269,0.0,0.57803]
[1779859081687,54.66,75500.21,0.0,0.00269,0.0,0.57784]
[1779859086722,54.66,75500.14,0.0,0.00269,0.0,0.57781]
[1779859091757,54.66,75507.92,0.0,0.00271,0.0,0.58116]
[1779859096792,54.66,75512.44,0.0,0.00272,0.0,0.58311]
[1779859101827,54.66,75520.25,0.0,0.00273,0.0,0.5865]
[1779859106863,54.66,75520.43,0.0,0.00273,0.0,0.58658]
[1779859111897,54.66,75522.22,0.0,0.00273,0.0,0.58678]
[1779859116934,54.66,75520.66,0.0,0.00273,0.0,0.5861]
[1779859121935,54.66,75522.68,0.0,0.00274,0.0,0.58698]
[1779859127009,54.66,75522.52,0.0,0.00273,0.0,0.58691]
[1779859132044,54.66,75521.56,0.0,0.00273,0.0,0.58649]
[1779859137079,54.66,75518.48,0.0,0.00273,0.0,0.58515]
[1779859142114,54.66,75515.09,0.0,0.00272,0.0,0.58368]
[1779859147149,54.66,75515.12,0.0,0.00272,0.0,0.5837]
[1779859153191,54.66,75519.49,0.0,0.00273,0.0,0.58559]
[1779859158226,54.66,75519.74,0.0,0.00273,0.0,0.5857]
[1779859163261,54.66,75518.72,0.0,0.00273,0.0,0.58526]
[1779859168296,54.66,75518.16,0.0,0.00273,0.0,0.58502]
[1779859173331,54.66,75517.55,0.0,0.00272,0.0,0.58417]
[1779859180380,54.66,75518.18,0.0,0.00272,0.0,0.58445]
[1779859185414,54.66,75509.07,0.0,0.0027,0.0,0.5805]
[1779859197499,54.66,75509.0,0.0,0.0027,0.0,0.58047]
[1779859202534,54.66,75509.62,0.0,0.0027,0.0,0.58074]
[1779859207568,54.66,75501.76,0.0,0.00269,0.0,0.57736]
[1779859212604,54.66,75501.43,0.0,0.00269,0.0,0.57721]
[1779859217639,54.66,75501.66,0.0,0.00269,0.0,0.57731]
[1779859222674,54.66,75495.58,0.0,0.00267,0.0,0.57471]
[1779859225671,54.66,75492.55,0.0,0.00267,0.0,0.57341]
[1779859230730,54.66,75486.77,0.0,0.00265,0.0,0.57095]
[1779859232259,54.66,75484.52,0.0,0.00265,0.0,0.56943]
[1779859232652,54.66,75484.52,0.0,0.00265,0.0,0.56943]
[1779859240801,54.66,75498.72,0.0,0.00268,0.0,0.57548]
[1779859245841,54.66,75503.11,0.0,0.00269,0.0,0.57736]
[1779859246660,54.66,75503.11,0.0,0.00269,0.0,0.57736]
[1779859251884,54.66,75507.79,0.0,0.0027,0.0,0.57938]
[1779859256919,54.66,75507.42,0.0,0.0027,0.0,0.57922]
[1779859259712,54.66,75507.85,0.0,0.0027,0.0,0.5794]
[1779859264977,54.66,75512.51,0.0,0.00271,0.0,0.58141]
[1779859270010,54.66,75517.69,0.0,0.00272,0.0,0.58365]
[1779859275045,54.66,75518.11,0.0,0.00272,0.0,0.58384]
[1779859276737,54.66,75518.11,0.0,0.00272,0.0,0.58384]
[1779859282094,54.66,75521.33,0.0,0.00273,0.0,0.58523]
[1779859287130,54.66,75519.36,0.0,0.00272,0.0,0.58438]
[1779859292164,54.66,75517.02,0.0,0.00271,0.0,0.58279]
[1779859293740,54.66,75517.02,0.0,0.00271,0.0,0.58279]
[1779859304250,54.66,75517.1,0.0,0.00271,0.0,0.58282]
[1779859309285,54.66,75519.25,0.0,0.00272,0.0,0.58375]
[1779859310770,54.66,75519.25,0.0,0.00272,0.0,0.58375]
[1779859316334,54.66,75519.93,0.0,0.00272,0.0,0.58405]
[1779859321371,54.66,75520.11,0.0,0.00272,0.0,0.58413]
[1779859326406,54.66,75523.78,0.0,0.00273,0.0,0.58572]
[1779859327780,54.66,75523.78,0.0,0.00273,0.0,0.58572]
[1779859333454,54.66,75525.74,0.0,0.00273,0.0,0.58657]
[1779859338492,54.66,75534.43,0.0,0.00275,0.0,0.59037]
[1779859343527,54.66,75537.5,0.0,0.00276,0.0,0.59171]
[1779859344788,54.66,75537.5,0.0,0.00276,0.0,0.59171]
[1779859350576,54.66,75538.87,0.0,0.00276,0.0,0.59231]
[1779859355611,54.66,75541.73,0.0,0.00277,0.0,0.59299]
[1779859360722,54.66,75542.69,0.0,0.00277,0.0,0.59341]
[1779859366689,54.66,75551.74,0.0,0.00279,0.0,0.5974]
[1779859371724,54.66,75558.7,0.0,0.0028,0.0,0.60049]
[1779859376759,54.66,75549.29,0.0,0.00278,0.0,0.59632]
[1779859378831,54.66,75546.98,0.0,0.00278,0.0,0.5953]
[1779859384815,54.66,75545.3,0.0,0.00277,0.0,0.59456]
[1779859389849,54.66,75546.23,0.0,0.00278,0.0,0.59497]
[1779859394885,54.66,75543.64,0.0,0.00277,0.0,0.59383]
[1779859395826,54.66,75543.64,0.0,0.00277,0.0,0.59383]
[1779859400927,54.66,75532.31,0.0,0.00275,0.0,0.58886]
[1779859405962,54.66,75533.11,0.0,0.00275,0.0,0.58921]
[1779859407067,54.66,75533.11,0.0,0.00275,0.0,0.58921]
[1779859417039,54.66,75537.02,0.0,0.00275,0.0,0.59034]
[1779859422074,54.66,75537.48,0.0,0.00275,0.0,0.59054]
[1779859424098,54.66,75538.29,0.0,0.00276,0.0,0.59089]
[1779859429124,54.66,75538.87,0.0,0.00276,0.0,0.59115]
[1779859434159,54.66,75535.6,0.0,0.00275,0.0,0.58971]
[1779859439194,54.66,75533.38,0.0,0.00275,0.0,0.58874]
[1779859441106,54.66,75533.38,0.0,0.00275,0.0,0.58874]
[1779859449266,54.66,75541.19,0.0,0.00276,0.0,0.59216]
[1779859454301,54.66,75542.52,0.0,0.00277,0.0,0.59275]
[1779859458115,54.66,75543.3,0.0,0.00277,0.0,0.59309]
[1779859463364,54.66,75558.79,0.0,0.0028,0.0,0.59993]
[1779859468399,54.66,75559.34,0.0,0.0028,0.0,0.60018]
[1779859473436,54.66,75558.98,0.0,0.0028,0.0,0.59943]
[1779859475134,54.66,75558.98,0.0,0.0028,0.0,0.59943]
[1779859480486,54.66,75551.83,0.0,0.00278,0.0,0.59626]
[1779859485521,54.66,75552.27,0.0,0.00279,0.0,0.59646]
[1779859490561,54.66,75552.14,0.0,0.00278,0.0,0.5964]
[1779859491952,54.66,75552.14,0.0,0.00278,0.0,0.5964]
[1779859492026,54.66,75552.14,0.0,0.00278,0.0,0.5964]
[1779859500631,54.66,75552.78,0.0,0.00279,0.0,0.59668]
[1779859505666,54.66,75549.21,0.0,0.00278,0.0,0.59511]
[1779859513722,54.66,75546.74,0.0,0.00277,0.0,0.59402]
[1779859519764,54.66,75546.42,0.0,0.00277,0.0,0.59388]
[1779859524799,54.66,75545.6,0.0,0.00277,0.0,0.59352]
[1779859529834,54.66,75548.71,0.0,0.00278,0.0,0.59489]
[1779859534869,54.66,75549.31,0.0,0.00278,0.0,0.59456]
[1779859539904,54.66,75549.59,0.0,0.00278,0.0,0.59469]
[1779859544941,54.66,75549.53,0.0,0.00278,0.0,0.59466]
[1779859549977,54.66,75551.35,0.0,0.00278,0.0,0.59546]
[1779859555012,54.66,75551.63,0.0,0.00278,0.0,0.59559]
[1779859561054,54.66,75553.53,0.0,0.00279,0.0,0.59643]
[1779859566089,54.66,75554.08,0.0,0.00279,0.0,0.59667]
[1779859574144,54.66,75554.22,0.0,0.00279,0.0,0.59673]
[1779859579180,54.66,75553.58,0.0,0.00279,0.0,0.59645]
[1779859584215,54.66,75553.69,0.0,0.00279,0.0,0.5965]
[1779859593278,54.66,75553.81,0.0,0.00278,0.0,0.59596]
[1779859598314,54.66,75553.53,0.0,0.00278,0.0,0.59584]
[1779859603349,54.66,75553.2,0.0,0.00278,0.0,0.59569]
[1779859608384,54.66,75555.4,0.0,0.00279,0.0,0.59666]
[1779859613419,54.66,75570.09,0.0,0.00282,0.0,0.60319]
[1779859618454,54.66,75571.74,0.0,0.00282,0.0,0.60392]
[1779859623489,54.66,75571.58,0.0,0.00282,0.0,0.60385]
[1779859629531,54.66,75572.38,0.0,0.00283,0.0,0.60421]
[1779859634566,54.66,75581.51,0.0,0.00285,0.0,0.6083]
[1779859639601,54.66,75588.61,0.0,0.00286,0.0,0.6115]
[1779859644636,54.66,75589.62,0.0,0.00286,0.0,0.61195]
[1779859649671,54.66,75585.49,0.0,0.00285,0.0,0.61009]
[1779859654706,54.66,75584.66,0.0,0.00285,0.0,0.60912]
[1779859659741,54.66,75585.37,0.0,0.00285,0.0,0.60944]
[1779859664776,54.66,75579.54,0.0,0.00284,0.0,0.60682]
[1779859669811,54.66,75572.73,0.0,0.00282,0.0,0.60377]
[1779859674846,54.66,75568.45,0.0,0.00281,0.0,0.60186]
[1779859679881,54.66,75572.02,0.0,0.00282,0.0,0.60345]
[1779859684916,54.66,75576.29,0.0,0.00283,0.0,0.60536]
[1779859689955,54.66,75578.08,0.0,0.00284,0.0,0.60617]
[1779859694991,54.66,75577.11,0.0,0.00283,0.0,0.60573]
[1779859700026,54.66,75577.99,0.0,0.00284,0.0,0.60612]
[1779859705061,54.66,75577.67,0.0,0.00283,0.0,0.60598]
[1779859710098,54.66,75576.87,0.0,0.00283,0.0,0.60562]
[1779859715134,54.66,75573.26,0.0,0.00282,0.0,0.60341]
[1779859720169,54.66,75574.41,0.0,0.00282,0.0,0.60393]
[1779859725204,54.66,75573.58,0.0,0.00282,0.0,0.60356]
[1779859730239,54.66,75575.03,0.0,0.00283,0.0,0.60421]
[1779859735273,54.66,75575.63,0.0,0.00283,0.0,0.60447]
[1779859740309,54.66,75575.35,0.0,0.00283,0.0,0.60435]
[1779859745344,54.66,75575.3,0.0,0.00283,0.0,0.60433]
[1779859750379,54.66,75574.68,0.0,0.00282,0.0,0.60405]
[1779859756421,54.66,75573.75,0.0,0.00282,0.0,0.60363]
[1779859762463,54.66,75574.09,0.0,0.00282,0.0,0.60379]
[1779859767498,54.66,75573.47,0.0,0.00282,0.0,0.60351]
[1779859772533,54.66,75571.47,0.0,0.00281,0.0,0.60202]
[1779859777568,54.66,75557.25,0.0,0.00278,0.0,0.59572]
[1779859782603,54.66,75555.73,0.0,0.00278,0.0,0.59505]
[1779859787638,54.66,75557.68,0.0,0.00278,0.0,0.59591]
[1779859793681,54.66,75556.63,0.0,0.00278,0.0,0.59544]
[1779859798715,54.66,75554.63,0.0,0.00278,0.0,0.59456]
[1779859803751,54.66,75562.14,0.0,0.00279,0.0,0.59788]
[1779859808807,54.66,75578.15,0.0,0.00283,0.0,0.60501]
[1779859813842,54.66,75576.14,0.0,0.00283,0.0,0.60411]
[1779859818877,54.66,75578.33,0.0,0.00283,0.0,0.60509]
[1779859823912,54.66,75578.7,0.0,0.00283,0.0,0.60525]
[1779859829956,54.66,75578.83,0.0,0.00283,0.0,0.60531]
[1779859835999,54.66,75578.53,0.0,0.00283,0.0,0.60458]
[1779859842041,54.66,75578.95,0.0,0.00283,0.0,0.60477]
[1779859847078,54.66,75579.09,0.0,0.00283,0.0,0.60483]
[1779859853120,54.66,75578.69,0.0,0.00283,0.0,0.60465]
[1779859860169,54.66,75575.8,0.0,0.00282,0.0,0.60336]
[1779859866211,54.66,75578.28,0.0,0.00283,0.0,0.60447]
[1779859871246,54.66,75579.39,0.0,0.00283,0.0,0.60496]
[1779859876282,54.66,75576.58,0.0,0.00282,0.0,0.60371]
[1779859881317,54.66,75576.27,0.0,0.00282,0.0,0.60357]
[1779859886352,54.66,75579.0,0.0,0.00283,0.0,0.60479]
[1779859891387,54.66,75579.25,0.0,0.00283,0.0,0.60431]
[1779859896421,54.66,75585.25,0.0,0.00284,0.0,0.60699]
[1779859902464,54.66,75589.54,0.0,0.00285,0.0,0.60892]
[1779859907500,54.66,75589.44,0.0,0.00285,0.0,0.60888]
[1779859912535,54.66,75589.49,0.0,0.00285,0.0,0.6089]
[1779859917570,54.66,75580.21,0.0,0.00283,0.0,0.60474]
[1779859922606,54.66,75572.25,0.0,0.00281,0.0,0.60118]
[1779859927641,54.66,75569.07,0.0,0.0028,0.0,0.59977]
[1779859932676,54.66,75568.91,0.0,0.0028,0.0,0.5997]
[1779859937712,54.66,75563.53,0.0,0.00279,0.0,0.59731]
[1779859942747,54.66,75565.34,0.0,0.0028,0.0,0.59812]
[1779859947783,54.66,75563.03,0.0,0.00279,0.0,0.59709]
[1779859952818,54.66,75563.4,0.0,0.00279,0.0,0.59667]
[1779859957858,54.66,75560.07,0.0,0.00278,0.0,0.5952]
[1779859962893,54.66,75558.59,0.0,0.00278,0.0,0.59454]
[1779859967928,54.66,75559.14,0.0,0.00278,0.0,0.59479]
[1779859972963,54.66,75551.16,0.0,0.00276,0.0,0.59128]
[1779859977998,54.66,75548.48,0.0,0.00276,0.0,0.5901]
[1779859983059,54.66,75546.13,0.0,0.00275,0.0,0.58907]
[1779859988089,54.66,75537.58,0.0,0.00273,0.0,0.58534]
[1779859993124,54.66,75534.47,0.0,0.00272,0.0,0.58399]
[1779859998158,54.66,75520.82,0.0,0.00269,0.0,0.57809]
[1779860003194,54.66,75524.13,0.0,0.0027,0.0,0.57952]
[1779860005209,54.66,75544.91,0.0,0.00275,0.0,0.58854]
[1779860010244,54.66,75544.57,0.0,0.00275,0.0,0.58839]
[1779860015279,54.66,75532.98,0.0,0.00272,0.0,0.58277]
[1779860020314,54.66,75531.73,0.0,0.00272,0.0,0.58222]
[1779860025349,54.66,75532.13,0.0,0.00272,0.0,0.5824]
[1779860030384,54.66,75532.27,0.0,0.00272,0.0,0.58246]
[1779860035419,54.66,75531.54,0.0,0.00271,0.0,0.58214]
[1779860040454,54.66,75536.74,0.0,0.00273,0.0,0.5844]
[1779860045489,54.66,75536.06,0.0,0.00272,0.0,0.5841]
[1779860050524,54.66,75535.32,0.0,0.00272,0.0,0.58378]
[1779860055558,54.66,75536.49,0.0,0.00273,0.0,0.58429]
[1779860060593,54.66,75538.25,0.0,0.00273,0.0,0.58505]
[1779860065635,54.66,75539.25,0.0,0.00273,0.0,0.58549]
[1779860070671,54.66,75538.52,0.0,0.00273,0.0,0.58517]
[1779860075706,54.66,75528.2,0.0,0.0027,0.0,0.58012]
[1779860080741,54.66,75525.97,0.0,0.0027,0.0,0.57916]
[1779860085776,54.66,75525.87,0.0,0.0027,0.0,0.57912]
[1779860090811,54.66,75528.01,0.0,0.0027,0.0,0.58004]
[1779860096853,54.66,75528.09,0.0,0.0027,0.0,0.58007]
[1779860101888,54.66,75528.05,0.0,0.0027,0.0,0.58006]
[1779860102955,54.66,75527.39,0.0,0.0027,0.0,0.57977]
[1779860102991,54.66,75527.39,0.0,0.0027,0.0,0.57977]
[1779860111960,54.66,75531.22,0.0,0.00271,0.0,0.58143]
[1779860116994,54.66,75543.18,0.0,0.00274,0.0,0.58662]
[1779860122038,54.66,75549.48,0.0,0.00275,0.0,0.58937]
[1779860127393,54.66,75545.01,0.0,0.00274,0.0,0.58742]
[1779860133122,54.66,75549.27,0.0,0.00275,0.0,0.5887]
[1779860138158,54.66,75548.46,0.0,0.00275,0.0,0.58834]
[1779860143194,54.66,75546.04,0.0,0.00274,0.0,0.58728]
[1779860148228,54.66,75545.9,0.0,0.00274,0.0,0.58722]
[1779860153264,54.66,75543.43,0.0,0.00274,0.0,0.58615]
[1779860158299,54.66,75544.31,0.0,0.00274,0.0,0.58653]
[1779860163335,54.66,75543.57,0.0,0.00274,0.0,0.58621]
[1779860168370,54.66,75543.34,0.0,0.00274,0.0,0.58611]
[1779860173408,54.66,75548.8,0.0,0.00275,0.0,0.58849]
[1779860178443,54.66,75561.44,0.0,0.00278,0.0,0.59404]
[1779860183478,54.66,75556.77,0.0,0.00277,0.0,0.59198]
[1779860188513,54.66,75549.99,0.0,0.00275,0.0,0.58901]
[1779860193548,54.66,75549.9,0.0,0.00275,0.0,0.58839]
[1779860198583,54.66,75554.84,0.0,0.00276,0.0,0.59055]
[1779860203618,54.66,75556.4,0.0,0.00276,0.0,0.59123]
[1779860208653,54.66,75568.91,0.0,0.00279,0.0,0.59675]
[1779860213688,54.66,75574.29,0.0,0.0028,0.0,0.59913]
[1779860219730,54.66,75574.51,0.0,0.0028,0.0,0.59923]
[1779860224764,54.66,75570.69,0.0,0.00279,0.0,0.59754]
[1779860229800,54.66,75572.27,0.0,0.0028,0.0,0.59824]
[1779860235842,54.66,75573.13,0.0,0.0028,0.0,0.59862]
[1779860240877,54.66,75583.46,0.0,0.00282,0.0,0.60321]
[1779860245912,54.66,75586.76,0.0,0.00283,0.0,0.60469]
[1779860250948,54.66,75589.28,0.0,0.00284,0.0,0.60582]
[1779860255986,54.66,75596.79,0.0,0.00285,0.0,0.60859]
[1779860261018,54.66,75607.49,0.0,0.00288,0.0,0.61342]
[1779860266053,54.66,75607.39,0.0,0.00288,0.0,0.61338]
[1779860271088,54.66,75605.59,0.0,0.00287,0.0,0.61256]
[1779860276124,54.66,75604.45,0.0,0.00287,0.0,0.61205]
[1779860281160,54.66,75601.9,0.0,0.00286,0.0,0.6109]
[1779860286194,54.66,75589.15,0.0,0.00283,0.0,0.60516]
[1779860291230,54.66,75583.55,0.0,0.00282,0.0,0.60266]
[1779860296265,54.66,75583.34,0.0,0.00282,0.0,0.60257]
[1779860301300,54.66,75585.51,0.0,0.00282,0.0,0.60353]
[1779860306335,54.66,75584.7,0.0,0.00282,0.0,0.60317]
[1779860311372,54.66,75580.81,0.0,0.00281,0.0,0.60085]
[1779860316405,54.66,75581.29,0.0,0.00281,0.0,0.60106]
[1779860321440,54.66,75584.43,0.0,0.00282,0.0,0.60246]
[1779860326475,54.66,75584.8,0.0,0.00282,0.0,0.60262]
[1779860331510,54.66,75583.74,0.0,0.00282,0.0,0.60215]
[1779860336545,54.66,75581.91,0.0,0.00281,0.0,0.60133]
[1779860341580,54.66,75577.96,0.0,0.0028,0.0,0.59958]
[1779860346615,54.66,75579.03,0.0,0.00281,0.0,0.60005]
[1779860351650,54.66,75578.33,0.0,0.00281,0.0,0.59974]
[1779860357692,54.66,75578.81,0.0,0.00281,0.0,0.59996]
[1779860362727,54.66,75581.84,0.0,0.00281,0.0,0.6013]
[1779860367762,54.66,75580.82,0.0,0.00281,0.0,0.60085]
[1779860372797,54.66,75580.86,0.0,0.00281,0.0,0.60027]
[1779860377832,54.66,75579.46,0.0,0.00281,0.0,0.59965]
[1779860382867,54.66,75578.77,0.0,0.0028,0.0,0.59935]
[1779860387902,54.66,75578.79,0.0,0.0028,0.0,0.59935]
[1779860392937,54.66,75579.07,0.0,0.0028,0.0,0.59948]
[1779860397973,54.66,75574.87,0.0,0.0028,0.0,0.59762]
[1779860403009,54.66,75566.41,0.0,0.00278,0.0,0.59388]
[1779860408047,54.66,75571.3,0.0,0.00279,0.0,0.59604]
[1779860413085,54.66,75567.29,0.0,0.00278,0.0,0.59426]
[1779860418120,54.66,75567.54,0.0,0.00278,0.0,0.59438]
[1779860423154,54.66,75568.61,0.0,0.00278,0.0,0.59485]
[1779860428190,54.66,75568.43,0.0,0.00278,0.0,0.59477]
[1779860434232,54.66,75570.02,0.0,0.00278,0.0,0.59488]
[1779860440274,54.66,75569.67,0.0,0.00278,0.0,0.59473]
[1779860446316,54.66,75570.22,0.0,0.00278,0.0,0.59497]
[1779860452358,54.66,75570.29,0.0,0.00278,0.0,0.595]
[1779860457393,54.66,75570.12,0.0,0.00278,0.0,0.59492]
[1779860462430,54.66,75548.07,0.0,0.00273,0.0,0.58526]
[1779860467474,54.66,75533.85,0.0,0.0027,0.0,0.5791]
[1779860472509,54.66,75523.11,0.0,0.00268,0.0,0.57448]
[1779860477544,54.66,75520.46,0.0,0.00267,0.0,0.57335]
[1779860482579,54.66,75512.37,0.0,0.00265,0.0,0.5699]
[1779860487616,54.66,75514.97,0.0,0.00266,0.0,0.571]
[1779860493182,54.66,75514.64,0.0,0.00266,0.0,0.57029]
[1779860498693,54.66,75511.54,0.0,0.00265,0.0,0.56898]
[1779860503728,54.66,75511.77,0.0,0.00265,0.0,0.56907]
[1779860508766,54.66,75514.87,0.0,0.00266,0.0,0.57039]
[1779860513801,54.66,75515.79,0.0,0.00266,0.0,0.57078]
[1779860518836,54.66,75515.6,0.0,0.00266,0.0,0.5707]
[1779860523870,54.66,75516.34,0.0,0.00266,0.0,0.57102]
[1779860529913,54.66,75516.4,0.0,0.00266,0.0,0.57104]
[1779860534948,54.66,75521.26,0.0,0.00267,0.0,0.57312]
[1779860539983,54.66,75520.13,0.0,0.00267,0.0,0.57264]
[1779860545018,54.66,75520.11,0.0,0.00267,0.0,0.57263]
[1779860550053,54.66,75515.89,0.0,0.00266,0.0,0.57083]
[1779860555088,54.66,75510.97,0.0,0.00265,0.0,0.56816]
[1779860560123,54.66,75503.37,0.0,0.00263,0.0,0.56495]
[1779860565158,54.66,75498.91,0.0,0.00262,0.0,0.56307]
[1779860570193,54.66,75498.28,0.0,0.00262,0.0,0.5628]
[1779860575228,54.66,75506.19,0.0,0.00264,0.0,0.56614]
[1779860580263,54.66,75508.42,0.0,0.00264,0.0,0.56708]
[1779860585298,54.66,75528.37,0.0,0.00268,0.0,0.57559]
[1779860590333,54.66,75528.86,0.0,0.00269,0.0,0.5758]
[1779860597382,54.66,75522.42,0.0,0.00267,0.0,0.57304]
[1779860602416,54.66,75519.99,0.0,0.00267,0.0,0.572]
[1779860607453,54.66,75519.74,0.0,0.00267,0.0,0.5719]
[1779860612488,54.66,75523.14,0.0,0.00267,0.0,0.57278]
[1779860617524,54.66,75522.57,0.0,0.00267,0.0,0.57253]
[1779860622558,54.66,75522.02,0.0,0.00267,0.0,0.5723]
[1779860627593,54.66,75522.63,0.0,0.00267,0.0,0.57256]
[1779860632631,54.66,75520.37,0.0,0.00266,0.0,0.57159]
[1779860638673,54.66,75519.75,0.0,0.00266,0.0,0.57133]
[1779860643709,54.66,75510.79,0.0,0.00264,0.0,0.56752]
[1779860648744,54.66,75510.11,0.0,0.00264,0.0,0.56723]
[1779860653779,54.66,75519.8,0.0,0.00266,0.0,0.57135]
[1779860658814,54.66,75519.67,0.0,0.00266,0.0,0.5713]
[1779860663849,54.66,75519.74,0.0,0.00266,0.0,0.57133]
[1779860669891,54.66,75519.56,0.0,0.00266,0.0,0.57125]
[1779860674926,54.66,75522.24,0.0,0.00267,0.0,0.57182]
[1779860679961,54.66,75522.32,0.0,0.00267,0.0,0.57186]
[1779860684995,54.66,75522.15,0.0,0.00267,0.0,0.57178]
[1779860690031,54.66,75522.23,0.0,0.00267,0.0,0.57182]
[1779860695066,54.66,75523.56,0.0,0.00267,0.0,0.57239]
[1779860700101,54.66,75523.25,0.0,0.00267,0.0,0.57225]
[1779860705136,54.66,75524.33,0.0,0.00267,0.0,0.57271]
[1779860710171,54.66,75523.22,0.0,0.00267,0.0,0.57224]
[1779860713958,54.66,75523.09,0.0,0.00267,0.0,0.57218]
[1779860714986,54.66,75522.95,0.0,0.00267,0.0,0.57212]
[1779860720246,54.66,75516.73,0.0,0.00265,0.0,0.56947]
[1779860725281,54.66,75517.29,0.0,0.00265,0.0,0.56971]
[1779860730317,54.66,75527.34,0.0,0.00268,0.0,0.574]
[1779860735351,54.66,75541.42,0.0,0.0027,0.0,0.57948]
[1779860740386,54.66,75546.45,0.0,0.00272,0.0,0.58166]
[1779860745422,54.66,75553.97,0.0,0.00273,0.0,0.58492]
[1779860750458,54.66,75546.52,0.0,0.00272,0.0,0.58169]
[1779860755493,54.66,75541.61,0.0,0.00271,0.0,0.57956]
[1779860760528,54.66,75538.11,0.0,0.0027,0.0,0.57805]
[1779860765563,54.66,75544.32,0.0,0.00271,0.0,0.58073]
[1779860770598,54.66,75546.52,0.0,0.00272,0.0,0.58169]
[1779860775633,54.66,75549.15,0.0,0.00272,0.0,0.58283]
[1779860780668,54.66,75551.6,0.0,0.00273,0.0,0.58389]
[1779860785703,54.66,75553.83,0.0,0.00273,0.0,0.58486]
[1779860790738,54.66,75554.22,0.0,0.00273,0.0,0.58503]
[1779860796780,54.66,75554.69,0.0,0.00273,0.0,0.58465]
[1779860801821,54.66,75559.45,0.0,0.00274,0.0,0.58673]
[1779860806856,54.66,75559.76,0.0,0.00274,0.0,0.58686]
[1779860811890,54.66,75566.02,0.0,0.00276,0.0,0.5896]
[1779860817008,54.66,75568.83,0.0,0.00276,0.0,0.59083]
[1779860822974,54.66,75569.64,0.0,0.00276,0.0,0.59119]
[1779860828021,54.66,75572.54,0.0,0.00277,0.0,0.59246]
[1779860833057,54.66,75574.96,0.0,0.00278,0.0,0.59353]
[1779860838093,54.66,75576.19,0.0,0.00278,0.0,0.59407]
[1779860843128,54.66,75575.35,0.0,0.00278,0.0,0.5937]
[1779860848163,54.66,75574.97,0.0,0.00278,0.0,0.59353]
[1779860853198,54.66,75575.2,0.0,0.00277,0.0,0.59305]
[1779860857226,54.66,75554.94,0.0,0.00273,0.0,0.58418]
[1779860862261,54.66,75555.84,0.0,0.00273,0.0,0.58457]
[1779860867296,54.66,75558.89,0.0,0.00274,0.0,0.5859]
[1779860872331,54.66,75552.73,0.0,0.00272,0.0,0.58322]
[1779860877366,54.66,75552.31,0.0,0.00272,0.0,0.58304]
[1779860882401,54.66,75553.04,0.0,0.00273,0.0,0.58335]
[1779860887435,54.66,75554.23,0.0,0.00273,0.0,0.58387]
[1779860893478,54.66,75552.75,0.0,0.00272,0.0,0.58323]
[1779860898513,54.66,75551.09,0.0,0.00272,0.0,0.58251]
[1779860904555,54.66,75552.62,0.0,0.00272,0.0,0.58317]
[1779860909590,54.66,75554.03,0.0,0.00273,0.0,0.58378]
[1779860914627,54.66,75555.7,0.0,0.00273,0.0,0.58393]
[1779860919662,54.66,75556.49,0.0,0.00273,0.0,0.58427]
[1779860929732,54.66,75555.58,0.0,0.00273,0.0,0.58388]
[1779860934767,54.66,75555.96,0.0,0.00273,0.0,0.58404]
[1779860939802,54.66,75551.46,0.0,0.00272,0.0,0.58209]
[1779860944838,54.66,75537.41,0.0,0.00269,0.0,0.57602]
[1779860949873,54.66,75528.36,0.0,0.00267,0.0,0.57215]
[1779860954907,54.66,75530.45,0.0,0.00267,0.0,0.57304]
[1779860960950,54.66,75529.13,0.0,0.00267,0.0,0.57248]
[1779860965985,54.66,75530.16,0.0,0.00267,0.0,0.57292]
[1779860971020,54.66,75531.17,0.0,0.00267,0.0,0.57278]
[1779860976055,54.66,75532.71,0.0,0.00268,0.0,0.57343]
[1779860981090,54.66,75534.05,0.0,0.00268,0.0,0.57401]
[1779860986125,54.66,75533.62,0.0,0.00268,0.0,0.57382]
[1779860991160,54.66,75533.49,0.0,0.00268,0.0,0.57377]
[1779860996195,54.66,75533.16,0.0,0.00268,0.0,0.57363]
[1779861002239,54.66,75534.11,0.0,0.00268,0.0,0.57403]
[1779861007274,54.66,75533.46,0.0,0.00268,0.0,0.57376]
[1779861012313,54.66,75533.65,0.0,0.00268,0.0,0.57384]
[1779861017348,54.66,75539.17,0.0,0.00269,0.0,0.57621]
[1779861023390,54.66,75542.13,0.0,0.0027,0.0,0.57748]
[1779861028426,54.66,75562.35,0.0,0.00274,0.0,0.58624]
[1779861033461,54.66,75559.25,0.0,0.00273,0.0,0.58431]
[1779861038496,54.66,75563.1,0.0,0.00274,0.0,0.58599]
[1779861044538,54.66,75562.58,0.0,0.00274,0.0,0.58576]
[1779861049573,54.66,75564.51,0.0,0.00274,0.0,0.5866]
[1779861056622,54.66,75566.69,0.0,0.00275,0.0,0.58755]
[1779861061657,54.66,75563.83,0.0,0.00274,0.0,0.5863]
[1779861066692,54.66,75576.64,0.0,0.00277,0.0,0.59192]
[1779861071727,54.66,75575.21,0.0,0.00277,0.0,0.59129]
[1779861076762,54.66,75570.49,0.0,0.00276,0.0,0.58922]
[1779861081798,54.66,75569.45,0.0,0.00275,0.0,0.58876]
[1779861086834,54.66,75565.56,0.0,0.00274,0.0,0.58706]
[1779861091869,54.66,75565.24,0.0,0.00274,0.0,0.58634]
[1779861096904,54.66,75566.33,0.0,0.00274,0.0,0.58681]
[1779861102499,54.66,75566.91,0.0,0.00275,0.0,0.58706]
[1779861107981,54.66,75567.56,0.0,0.00275,0.0,0.58735]
[1779861113018,54.66,75569.5,0.0,0.00275,0.0,0.5882]
[1779861120067,54.66,75569.64,0.0,0.00275,0.0,0.58826]
[1779861125102,54.66,75568.79,0.0,0.00275,0.0,0.58789]
[1779861130138,54.66,75568.76,0.0,0.00275,0.0,0.58787]
[1779861135173,54.66,75568.95,0.0,0.00275,0.0,0.58796]
[1779861140208,54.66,75568.85,0.0,0.00275,0.0,0.58791]
[1779861145243,54.66,75558.29,0.0,0.00273,0.0,0.58331]
[1779861151291,54.66,75559.22,0.0,0.00273,0.0,0.58313]
[1779861158347,54.66,75558.24,0.0,0.00272,0.0,0.58271]
[1779861163382,54.66,75558.69,0.0,0.00272,0.0,0.5829]
[1779861168417,54.66,75558.49,0.0,0.00272,0.0,0.58282]
[1779861174459,54.66,75558.8,0.0,0.00272,0.0,0.58295]
[1779861182515,54.66,75559.26,0.0,0.00273,0.0,0.58315]
[1779861187550,54.66,75559.36,0.0,0.00273,0.0,0.58319]
[1779861192585,54.66,75558.93,0.0,0.00272,0.0,0.58301]
[1779861197620,54.66,75553.53,0.0,0.00271,0.0,0.58067]
[1779861202657,54.66,75549.19,0.0,0.0027,0.0,0.57879]
[1779861207690,54.66,75555.8,0.0,0.00272,0.0,0.58165]
[1779861212725,54.66,75556.25,0.0,0.00272,0.0,0.58126]
[1779861217760,54.66,75556.18,0.0,0.00272,0.0,0.58123]
[1779861222795,54.66,75556.03,0.0,0.00272,0.0,0.58117]
[1779861227830,54.66,75560.09,0.0,0.00272,0.0,0.58293]
[1779861231860,54.66,75581.79,0.0,0.00277,0.0,0.59242]
[1779861236895,54.66,75581.77,0.0,0.00277,0.0,0.59241]
[1779861241930,54.66,75579.29,0.0,0.00277,0.0,0.59132]
[1779861246965,54.66,75580.9,0.0,0.00277,0.0,0.59203]
[1779861252001,54.66,75569.53,0.0,0.00275,0.0,0.58704]
[1779861258043,54.66,75567.21,0.0,0.00274,0.0,0.58603]
[1779861263080,54.66,75578.37,0.0,0.00277,0.0,0.59091]
[1779861268115,54.66,75579.02,0.0,0.00277,0.0,0.5912]
[1779861273150,54.66,75578.97,0.0,0.00276,0.0,0.59059]
[1779861278185,54.66,75579.29,0.0,0.00276,0.0,0.59073]
[1779861285235,54.66,75579.55,0.0,0.00277,0.0,0.59084]
[1779861290270,54.66,75583.24,0.0,0.00277,0.0,0.59247]
[1779861295305,54.66,75587.17,0.0,0.00278,0.0,0.5942]
[1779861300340,54.66,75592.49,0.0,0.00279,0.0,0.59655]
[1779861305375,54.66,75593.12,0.0,0.0028,0.0,0.59683]
[1779861310411,54.66,75595.21,0.0,0.0028,0.0,0.59776]
[1779861315446,54.66,75599.07,0.0,0.00281,0.0,0.59947]
[1779861320481,54.66,75597.15,0.0,0.0028,0.0,0.59862]
[1779861324952,54.66,75600.83,0.0,0.00281,0.0,0.60026]
[1779861325014,54.66,75600.83,0.0,0.00281,0.0,0.60026]
[1779861330551,54.66,75601.77,0.0,0.00282,0.0,0.60068]
[1779861335588,54.66,75601.58,0.0,0.00281,0.0,0.6]
[1779861340623,54.66,75601.7,0.0,0.00281,0.0,0.60005]
[1779861345658,54.66,75601.43,0.0,0.00281,0.0,0.59993]
[1779861350693,54.66,75602.6,0.0,0.00281,0.0,0.60045]
[1779861355728,54.66,75602.03,0.0,0.00281,0.0,0.6002]
[1779861364791,54.66,75602.87,0.0,0.00282,0.0,0.60057]
[1779861369826,54.66,75613.49,0.0,0.00284,0.0,0.60532]
[1779861374860,54.66,75613.04,0.0,0.00284,0.0,0.60512]
[1779861379896,54.66,75614.1,0.0,0.00284,0.0,0.60559]
[1779861384961,54.66,75616.01,0.0,0.00285,0.0,0.60645]
[1779861389996,54.66,75615.97,0.0,0.00284,0.0,0.60643]
[1779861395033,54.66,75610.24,0.0,0.00283,0.0,0.60326]
[1779861400068,54.66,75606.8,0.0,0.00282,0.0,0.60173]
[1779861405103,54.66,75605.52,0.0,0.00282,0.0,0.60116]
[1779861410141,54.66,75596.79,0.0,0.0028,0.0,0.59727]
[1779861415173,54.66,75597.23,0.0,0.0028,0.0,0.59747]
[1779861422222,54.66,75597.67,0.0,0.0028,0.0,0.59766]
[1779861427257,54.66,75601.96,0.0,0.00281,0.0,0.59957]
[1779861432292,54.66,75606.65,0.0,0.00282,0.0,0.60166]
[1779861437332,54.66,75610.41,0.0,0.00283,0.0,0.60334]
[1779861443374,54.66,75608.27,0.0,0.00282,0.0,0.60238]
[1779861448409,54.66,75608.12,0.0,0.00282,0.0,0.60232]
[1779861453444,54.66,75608.34,0.0,0.00282,0.0,0.60182]
[1779861458479,54.66,75607.1,0.0,0.00282,0.0,0.60127]
[1779861463514,54.66,75607.32,0.0,0.00282,0.0,0.60136]
[1779861468548,54.66,75605.05,0.0,0.00281,0.0,0.60035]
[1779861473584,54.66,75605.58,0.0,0.00282,0.0,0.60059]
[1779861478619,54.66,75607.57,0.0,0.00282,0.0,0.60148]
[1779861483654,54.66,75608.51,0.0,0.00282,0.0,0.60189]
[1779861488689,54.66,75610.16,0.0,0.00283,0.0,0.60263]
[1779861493724,54.66,75609.83,0.0,0.00283,0.0,0.60248]
[1779861502789,54.66,75611.92,0.0,0.00283,0.0,0.60342]
[1779861507824,54.66,75616.04,0.0,0.00284,0.0,0.60526]
[1779861512860,54.66,75617.37,0.0,0.00284,0.0,0.60526]
[1779861518902,54.66,75617.59,0.0,0.00284,0.0,0.60536]
[1779861523937,54.66,75619.0,0.0,0.00284,0.0,0.60599]
[1779861528972,54.66,75620.48,0.0,0.00285,0.0,0.60666]
[1779861534007,54.66,75621.03,0.0,0.00285,0.0,0.60691]
[1779861540049,54.66,75621.07,0.0,0.00285,0.0,0.60692]
[1779861545084,54.66,75623.08,0.0,0.00285,0.0,0.60783]
[1779861550119,54.66,75624.03,0.0,0.00286,0.0,0.60826]
[1779861555154,54.66,75618.51,0.0,0.00284,0.0,0.60577]
[1779861563210,54.66,75617.15,0.0,0.00284,0.0,0.60516]
[1779861568246,54.66,75616.62,0.0,0.00284,0.0,0.60493]
[1779861573285,54.66,75617.54,0.0,0.00284,0.0,0.60474]
[1779861578322,54.66,75617.47,0.0,0.00284,0.0,0.60471]
[1779861583362,54.66,75617.37,0.0,0.00284,0.0,0.60466]
[1779861588392,54.66,75617.79,0.0,0.00284,0.0,0.60485]
[1779861593427,54.66,75619.33,0.0,0.00284,0.0,0.60554]
[1779861595083,54.66,75619.33,0.0,0.00284,0.0,0.60554]
[1779861595441,54.66,75594.87,0.0,0.00279,0.0,0.59465]
[1779861600481,54.66,75591.92,0.0,0.00278,0.0,0.59335]
[1779861605511,54.66,75599.16,0.0,0.0028,0.0,0.59655]
[1779861610546,54.66,75607.76,0.0,0.00282,0.0,0.60037]
[1779861615582,54.66,75615.54,0.0,0.00283,0.0,0.60384]
[1779861621625,54.66,75615.18,0.0,0.00283,0.0,0.60368]
[1779861623404,54.66,75615.18,0.0,0.00283,0.0,0.60368]
[1779861628678,54.66,75613.7,0.0,0.00283,0.0,0.60302]
[1779861633713,54.66,75615.19,0.0,0.00283,0.0,0.60309]
[1779861638748,54.66,75615.35,0.0,0.00283,0.0,0.60316]
[1779861640411,54.66,75615.35,0.0,0.00283,0.0,0.60316]
[1779861645803,54.66,75613.66,0.0,0.00283,0.0,0.60241]
[1779861650837,54.66,75605.25,0.0,0.00281,0.0,0.59866]
[1779861655872,54.66,75601.77,0.0,0.0028,0.0,0.59711]
[1779861657430,54.66,75601.77,0.0,0.0028,0.0,0.59711]
[1779861662921,54.66,75601.98,0.0,0.0028,0.0,0.59721]
[1779861667956,54.66,75599.3,0.0,0.00279,0.0,0.59602]
[1779861672991,54.66,75599.78,0.0,0.00279,0.0,0.59623]
[1779861674441,54.66,75599.78,0.0,0.00279,0.0,0.59623]
[1779861680040,54.66,75599.92,0.0,0.00279,0.0,0.59629]
[1779861685075,54.66,75598.02,0.0,0.00279,0.0,0.59545]
[1779861690110,54.66,75600.12,0.0,0.0028,0.0,0.59638]
[1779861691446,54.66,75600.12,0.0,0.0028,0.0,0.59638]
[1779861697159,54.66,75596.71,0.0,0.00278,0.0,0.59428]
[1779861702194,54.66,75595.17,0.0,0.00278,0.0,0.5936]
[1779861707229,54.66,75595.4,0.0,0.00278,0.0,0.5937]
[1779861708467,54.66,75595.4,0.0,0.00278,0.0,0.5937]
[1779861714278,54.66,75588.87,0.0,0.00277,0.0,0.59083]
[1779861720321,54.66,75586.3,0.0,0.00276,0.0,0.5897]
[1779861721863,54.66,75585.49,0.0,0.00276,0.0,0.58934]
[1779861727369,54.66,75585.05,0.0,0.00276,0.0,0.58915]
[1779861732404,54.66,75585.24,0.0,0.00276,0.0,0.58923]
[1779861733976,54.66,75590.73,0.0,0.00277,0.0,0.59164]
[1779861739453,54.66,75596.21,0.0,0.00278,0.0,0.59406]
[1779861744488,54.66,75595.99,0.0,0.00278,0.0,0.59396]
[1779861749523,54.66,75595.2,0.0,0.00278,0.0,0.59361]
[1779861754558,54.66,75594.05,0.0,0.00278,0.0,0.59252]
[1779861759525,54.66,75593.52,0.0,0.00277,0.0,0.59228]
[1779861764628,54.66,75594.27,0.0,0.00278,0.0,0.59261]
[1779861769665,54.66,75600.28,0.0,0.00279,0.0,0.59527]
[1779861774374,54.66,75601.43,0.0,0.00279,0.0,0.59578]
[1779861779734,54.66,75601.4,0.0,0.00279,0.0,0.59576]
[1779861784770,54.66,75611.13,0.0,0.00281,0.0,0.60008]
[1779861789805,54.66,75611.45,0.0,0.00282,0.0,0.60023]
[1779861791384,54.66,75611.45,0.0,0.00282,0.0,0.60023]
[1779861796854,54.66,75609.21,0.0,0.00281,0.0,0.59923]
[1779861802896,54.66,75610.07,0.0,0.00281,0.0,0.59961]
[1779861808402,54.66,75611.15,0.0,0.00281,0.0,0.60009]
[1779861813976,54.66,75617.31,0.0,0.00283,0.0,0.60225]
[1779861819011,54.66,75623.23,0.0,0.00284,0.0,0.6049]
[1779861824055,54.66,75628.12,0.0,0.00285,0.0,0.60709]
[1779861825412,54.66,75628.12,0.0,0.00285,0.0,0.60709]
[1779861831104,54.66,75629.17,0.0,0.00285,0.0,0.60757]
[1779861836139,54.66,75629.71,0.0,0.00285,0.0,0.60781]
[1779861841174,54.66,75629.52,0.0,0.00285,0.0,0.60772]
[1779861842420,54.66,75629.52,0.0,0.00285,0.0,0.60772]
[1779861845154,54.66,75631.36,0.0,0.00286,0.0,0.60855]
[1779861845202,54.66,75632.15,0.0,0.00286,0.0,0.60891]
[1779861846199,54.66,75632.15,0.0,0.00286,0.0,0.60891]
[1779861846209,54.66,75633.22,0.0,0.00286,0.0,0.60939]
[1779861851244,54.66,75633.34,0.0,0.00286,0.0,0.60945]
[1779861856279,54.66,75634.23,0.0,0.00286,0.0,0.60985]
[1779861859427,54.66,75633.91,0.0,0.00286,0.0,0.6097]
[1779861865342,54.66,75634.3,0.0,0.00286,0.0,0.60988]
[1779861870377,54.66,75632.87,0.0,0.00286,0.0,0.60923]
[1779861875412,54.66,75629.92,0.0,0.00285,0.0,0.6073]
[1779861876436,54.66,75629.92,0.0,0.00285,0.0,0.6073]
[1779861882461,54.66,75629.12,0.0,0.00285,0.0,0.60694]
[1779861890517,54.66,75628.72,0.0,0.00285,0.0,0.60676]
[1779861893444,54.66,75620.2,0.0,0.00283,0.0,0.60294]
[1779861899580,54.66,75619.25,0.0,0.00283,0.0,0.60252]
[1779861904616,54.66,75617.74,0.0,0.00282,0.0,0.60184]
[1779861909650,54.66,75616.82,0.0,0.00282,0.0,0.60143]
[1779861910453,54.66,75616.82,0.0,0.00282,0.0,0.60143]
[1779861915692,54.66,75619.74,0.0,0.00283,0.0,0.60273]
[1779861921734,54.66,75630.78,0.0,0.00285,0.0,0.60769]
[1779861926770,54.66,75631.75,0.0,0.00286,0.0,0.60813]
[1779861927463,54.66,75631.75,0.0,0.00286,0.0,0.60813]
[1779861932812,54.66,75637.64,0.0,0.00287,0.0,0.61018]
[1779861935953,54.66,75648.49,0.0,0.00289,0.0,0.6151]
[1779861935998,54.66,75648.49,0.0,0.00289,0.0,0.6151]
[1779861942882,54.66,75648.92,0.0,0.00289,0.0,0.6153]
[1779861947918,54.66,75650.08,0.0,0.0029,0.0,0.61583]
[1779861953312,54.66,75651.67,0.0,0.0029,0.0,0.61655]
[1779861954692,54.66,75650.68,0.0,0.0029,0.0,0.6161]
[1779861960023,54.66,75661.74,0.0,0.00292,0.0,0.62116]
[1779861965051,54.66,75656.19,0.0,0.00291,0.0,0.61862]
[1779861970086,54.66,75659.1,0.0,0.00292,0.0,0.61995]
[1779861975120,54.66,75653.34,0.0,0.0029,0.0,0.61731]
[1779861980156,54.66,75654.13,0.0,0.00291,0.0,0.61767]
[1779861985191,54.66,75654.4,0.0,0.00291,0.0,0.6178]
[1779861990226,54.66,75657.16,0.0,0.00291,0.0,0.61906]
[1779861995261,54.66,75663.57,0.0,0.00292,0.0,0.62139]
[1779862000296,54.66,75658.23,0.0,0.00291,0.0,0.61894]
[1779862005331,54.66,75663.02,0.0,0.00292,0.0,0.62113]
[1779862010366,54.66,75668.32,0.0,0.00294,0.0,0.62357]
[1779862015401,54.66,75674.33,0.0,0.00295,0.0,0.62634]
[1779862020436,54.66,75677.3,0.0,0.00296,0.0,0.62772]
[1779862025471,54.66,75677.9,0.0,0.00296,0.0,0.62799]
[1779862030506,54.66,75678.94,0.0,0.00296,0.0,0.62848]
[1779862035541,54.66,75668.06,0.0,0.00294,0.0,0.62345]
[1779862040576,54.66,75669.02,0.0,0.00294,0.0,0.62389]
[1779862045611,54.66,75663.2,0.0,0.00292,0.0,0.62122]
[1779862050646,54.66,75667.71,0.0,0.00293,0.0,0.62329]
[1779862055681,54.66,75665.43,0.0,0.00293,0.0,0.62163]
[1779862061723,54.66,75667.61,0.0,0.00293,0.0,0.62263]
[1779862066758,54.66,75667.68,0.0,0.00293,0.0,0.62266]
[1779862071793,54.66,75648.15,0.0,0.00289,0.0,0.61373]
[1779862076830,54.66,75648.39,0.0,0.00289,0.0,0.61384]
[1779862081865,54.66,75652.33,0.0,0.0029,0.0,0.61564]
[1779862086900,54.66,75654.37,0.0,0.0029,0.0,0.61657]
[1779862091935,54.66,75651.84,0.0,0.00289,0.0,0.61541]
[1779862096970,54.66,75652.87,0.0,0.0029,0.0,0.61588]
[1779862102007,54.66,75656.28,0.0,0.0029,0.0,0.61744]
[1779862107045,54.66,75677.24,0.0,0.00295,0.0,0.62707]
[1779862113087,54.66,75686.52,0.0,0.00297,0.0,0.63076]
[1779862118122,54.66,75688.5,0.0,0.00298,0.0,0.63168]
[1779862123158,54.66,75678.37,0.0,0.00295,0.0,0.62698]
[1779862129201,54.66,75679.26,0.0,0.00296,0.0,0.62739]
[1779862134239,54.66,75679.21,0.0,0.00296,0.0,0.62737]
[1779862139273,54.66,75683.7,0.0,0.00297,0.0,0.62945]
[1779862144309,54.66,75685.27,0.0,0.00297,0.0,0.63018]
[1779862149345,54.66,75679.81,0.0,0.00296,0.0,0.62765]
[1779862154379,54.66,75681.63,0.0,0.00296,0.0,0.62849]
[1779862160421,54.66,75680.52,0.0,0.00296,0.0,0.62797]
[1779862165456,54.66,75679.27,0.0,0.00296,0.0,0.6274]
[1779862170493,54.66,75675.09,0.0,0.00295,0.0,0.62546]
[1779862176536,54.66,75676.62,0.0,0.00295,0.0,0.62555]
[1779862181571,54.66,75676.81,0.0,0.00295,0.0,0.62564]
[1779862186606,54.66,75681.05,0.0,0.00296,0.0,0.6276]
[1779862191641,54.66,75683.73,0.0,0.00296,0.0,0.62884]
[1779862196677,54.66,75686.43,0.0,0.00297,0.0,0.6301]
[1779862201712,54.66,75685.93,0.0,0.00297,0.0,0.62987]
[1779862206748,54.66,75678.49,0.0,0.00295,0.0,0.62642]
[1779862211783,54.66,75678.29,0.0,0.00295,0.0,0.62632]
[1779862216818,54.66,75675.78,0.0,0.00295,0.0,0.62517]
[1779862221853,54.66,75674.43,0.0,0.00294,0.0,0.62454]
[1779862226888,54.66,75665.36,0.0,0.00292,0.0,0.62037]
[1779862231923,54.66,75668.27,0.0,0.00292,0.0,0.62109]
[1779862236958,54.66,75667.83,0.0,0.00292,0.0,0.62089]
[1779862241993,54.66,75664.84,0.0,0.00292,0.0,0.61952]
[1779862247029,54.66,75652.04,0.0,0.00289,0.0,0.61368]
[1779862252064,54.66,75651.27,0.0,0.00288,0.0,0.61333]
[1779862257099,54.66,75651.45,0.0,0.00289,0.0,0.61341]
[1779862262134,54.66,75651.58,0.0,0.00289,0.0,0.61347]
[1779862267169,54.66,75651.38,0.0,0.00289,0.0,0.61338]
[1779862272204,54.66,75652.64,0.0,0.00289,0.0,0.61395]
[1779862277239,54.66,75652.26,0.0,0.00289,0.0,0.61378]
[1779862282274,54.66,75651.46,0.0,0.00289,0.0,0.61342]
[1779862287309,54.66,75652.63,0.0,0.00289,0.0,0.61395]
[1779862292344,54.66,75644.17,0.0,0.00287,0.0,0.60951]
[1779862297291,54.66,75644.6,0.0,0.00287,0.0,0.60971]
[1779862301408,54.66,75617.52,0.0,0.0028,0.0,0.59757]
[1779862306443,54.66,75614.21,0.0,0.0028,0.0,0.5961]
[1779862311478,54.66,75618.64,0.0,0.00281,0.0,0.59807]
[1779862316514,54.66,75619.07,0.0,0.00281,0.0,0.59826]
[1779862321549,54.66,75617.84,0.0,0.00281,0.0,0.59771]
[1779862324759,54.66,75614.88,0.0,0.0028,0.0,0.5964]
[1779862330633,54.66,75616.13,0.0,0.0028,0.0,0.59696]
[1779862335668,54.66,75615.49,0.0,0.0028,0.0,0.59667]
[1779862340703,54.66,75614.6,0.0,0.0028,0.0,0.59628]
[1779862341766,54.66,75614.6,0.0,0.0028,0.0,0.59628]
[1779862347752,54.66,75604.62,0.0,0.00278,0.0,0.59187]
[1779862352787,54.66,75600.37,0.0,0.00276,0.0,0.58941]
[1779862357836,54.66,75608.63,0.0,0.00278,0.0,0.59304]
[1779862362871,54.66,75609.0,0.0,0.00278,0.0,0.59321]
[1779862367906,54.66,75605.33,0.0,0.00277,0.0,0.59159]
[1779862372941,54.66,75603.83,0.0,0.00277,0.0,0.59093]
[1779862379990,54.66,75601.94,0.0,0.00277,0.0,0.5901]
[1779862385025,54.66,75608.62,0.0,0.00278,0.0,0.59304]
[1779862390060,54.66,75611.62,0.0,0.00279,0.0,0.59436]
[1779862395095,54.66,75618.97,0.0,0.00281,0.0,0.59762]
[1779862400130,54.66,75626.74,0.0,0.00282,0.0,0.60108]
[1779862405165,54.66,75631.38,0.0,0.00283,0.0,0.60316]
[1779862410199,54.66,75626.45,0.0,0.00282,0.0,0.60095]
[1779862415235,54.66,75628.43,0.0,0.00282,0.0,0.60124]
[1779862418315,54.66,75628.37,0.0,0.00282,0.0,0.60121]
[1779862424298,54.66,75632.08,0.0,0.00283,0.0,0.60287]
[1779862429333,54.66,75632.96,0.0,0.00283,0.0,0.60327]
[1779862434368,54.66,75637.04,0.0,0.00284,0.0,0.6051]
[1779862435325,54.66,75637.04,0.0,0.00284,0.0,0.6051]
[1779862442424,54.66,75634.73,0.0,0.00284,0.0,0.60406]
[1779862448466,54.66,75635.09,0.0,0.00284,0.0,0.60422]
[1779862452332,54.66,75634.88,0.0,0.00284,0.0,0.60413]
[1779862457529,54.66,75638.22,0.0,0.00285,0.0,0.60563]
[1779862464513,54.66,75638.82,0.0,0.00285,0.0,0.60589]
[1779862470620,54.66,75637.71,0.0,0.00285,0.0,0.6054]
[1779862475655,54.66,75637.99,0.0,0.00284,0.0,0.60492]
[1779862480690,54.66,75638.41,0.0,0.00284,0.0,0.60511]
[1779862481496,54.66,75638.41,0.0,0.00284,0.0,0.60511]
[1779862486732,54.66,75638.5,0.0,0.00284,0.0,0.60515]
[1779862491767,54.66,75638.9,0.0,0.00285,0.0,0.60533]
[1779862496807,54.66,75632.47,0.0,0.00283,0.0,0.60245]
[1779862498504,54.66,75632.04,0.0,0.00283,0.0,0.60225]
[1779862503866,54.66,75612.34,0.0,0.00278,0.0,0.5935]
[1779862508902,54.66,75608.67,0.0,0.00278,0.0,0.59188]
[1779862514946,54.66,75605.43,0.0,0.00277,0.0,0.59045]
[1779862519981,54.66,75612.72,0.0,0.00279,0.0,0.59367]
[1779862522003,54.66,75578.37,0.0,0.00271,0.0,0.57866]
[1779862527046,54.66,75580.88,0.0,0.00271,0.0,0.57974]
[1779862532080,54.66,75585.1,0.0,0.00272,0.0,0.58099]
[1779862537115,54.66,75590.09,0.0,0.00273,0.0,0.58316]
[1779862542150,54.66,75589.48,0.0,0.00273,0.0,0.58289]
[1779862546957,54.66,75588.1,0.0,0.00273,0.0,0.58229]
[1779862547024,54.66,75588.1,0.0,0.00273,0.0,0.58229]
[1779862553227,54.66,75588.13,0.0,0.00273,0.0,0.5823]
[1779862558261,54.66,75595.67,0.0,0.00274,0.0,0.58559]
[1779862563297,54.66,75594.33,0.0,0.00274,0.0,0.585]
[1779862568333,54.66,75592.88,0.0,0.00274,0.0,0.58437]
[1779862573368,54.66,75592.43,0.0,0.00274,0.0,0.58417]
[1779862579410,54.66,75584.27,0.0,0.00272,0.0,0.58063]
[1779862584445,54.66,75593.04,0.0,0.00274,0.0,0.58444]
[1779862589479,54.66,75592.82,0.0,0.00274,0.0,0.58434]
[1779862595522,54.66,75592.91,0.0,0.00274,0.0,0.5838]
[1779862600557,54.66,75592.37,0.0,0.00273,0.0,0.58356]
[1779862605593,54.66,75593.02,0.0,0.00274,0.0,0.58385]
[1779862610627,54.66,75592.86,0.0,0.00274,0.0,0.58378]
[1779862615662,54.66,75590.89,0.0,0.00273,0.0,0.58292]
[1779862620697,54.66,75587.57,0.0,0.00272,0.0,0.58148]
[1779862625732,54.66,75590.17,0.0,0.00273,0.0,0.58261]
[1779862630767,54.66,75606.94,0.0,0.00277,0.0,0.58994]
[1779862635801,54.66,75612.2,0.0,0.00278,0.0,0.59225]
[1779862642853,54.66,75612.97,0.0,0.00278,0.0,0.59259]
[1779862647888,54.66,75612.69,0.0,0.00278,0.0,0.59247]
[1779862652923,54.66,75621.56,0.0,0.0028,0.0,0.5958]
[1779862657958,54.66,75626.91,0.0,0.00281,0.0,0.59818]
[1779862665008,54.66,75636.68,0.0,0.00283,0.0,0.60253]
[1779862670042,54.66,75636.52,0.0,0.00283,0.0,0.60246]
[1779862672807,54.66,75636.49,0.0,0.00283,0.0,0.60245]
[1779862678196,54.66,75635.93,0.0,0.00283,0.0,0.6022]
[1779862684140,54.66,75635.16,0.0,0.00283,0.0,0.60185]
[1779862689175,54.66,75621.65,0.0,0.0028,0.0,0.59584]
[1779862689813,54.66,75621.65,0.0,0.0028,0.0,0.59584]
[1779862696225,54.66,75620.24,0.0,0.00279,0.0,0.59521]
[1779862701260,54.66,75617.98,0.0,0.00279,0.0,0.59421]
[1779862707302,54.66,75616.84,0.0,0.00279,0.0,0.59371]
[1779862713344,54.66,75619.21,0.0,0.00279,0.0,0.59417]
[1779862718379,54.66,75618.75,0.0,0.00279,0.0,0.59396]
[1779862723413,54.66,75617.79,0.0,0.00279,0.0,0.59354]
[1779862728449,54.66,75606.1,0.0,0.00276,0.0,0.58839]
[1779862733485,54.66,75599.4,0.0,0.00274,0.0,0.58546]
[1779862738520,54.66,75599.69,0.0,0.00275,0.0,0.58559]
[1779862743555,54.66,75599.5,0.0,0.00274,0.0,0.5855]
[1779862748591,54.66,75601.91,0.0,0.00275,0.0,0.58656]
[1779862753626,54.66,75602.51,0.0,0.00275,0.0,0.58682]
[1779862760675,54.66,75602.07,0.0,0.00275,0.0,0.58663]
[1779862765710,54.66,75602.11,0.0,0.00275,0.0,0.58664]
[1779862770745,54.66,75606.2,0.0,0.00276,0.0,0.58844]
[1779862776788,54.66,75606.58,0.0,0.00276,0.0,0.58801]
[1779862782829,54.66,75606.42,0.0,0.00276,0.0,0.58794]
[1779862787864,54.66,75606.15,0.0,0.00276,0.0,0.58783]
[1779862794913,54.66,75606.36,0.0,0.00276,0.0,0.58792]
[1779862797459,54.66,75611.38,0.0,0.00277,0.0,0.59012]
[1779862797466,54.66,75613.59,0.0,0.00277,0.0,0.59109]
[1779862802969,54.66,75615.04,0.0,0.00278,0.0,0.59173]
[1779862808011,54.66,75615.55,0.0,0.00278,0.0,0.59196]
[1779862810214,54.66,75615.13,0.0,0.00278,0.0,0.59177]
[1779862810316,54.66,75615.66,0.0,0.00278,0.0,0.59201]
[1779862818080,54.66,75615.29,0.0,0.00278,0.0,0.59184]
[1779862826137,54.66,75618.03,0.0,0.00278,0.0,0.59305]
[1779862831172,54.66,75615.08,0.0,0.00277,0.0,0.59116]
[1779862836207,54.66,75616.85,0.0,0.00278,0.0,0.59194]
[1779862841241,54.66,75615.61,0.0,0.00278,0.0,0.59139]
[1779862846277,54.66,75617.12,0.0,0.00278,0.0,0.59206]
[1779862852319,54.66,75616.91,0.0,0.00278,0.0,0.59197]
[1779862860261,54.66,75616.55,0.0,0.00278,0.0,0.59181]
[1779862860376,54.66,75616.55,0.0,0.00278,0.0,0.59181]
[1779862866416,54.66,75626.25,0.0,0.0028,0.0,0.5961]
[1779862871452,54.66,75624.63,0.0,0.0028,0.0,0.59538]
[1779862879508,54.66,75621.97,0.0,0.00279,0.0,0.5942]
[1779862884543,54.66,75621.94,0.0,0.00279,0.0,0.59419]
[1779862887741,54.66,75621.56,0.0,0.00279,0.0,0.59402]
[1779862893606,54.66,75621.58,0.0,0.00279,0.0,0.59344]
[1779862898641,54.66,75613.02,0.0,0.00277,0.0,0.58966]
[1779862903676,54.66,75612.46,0.0,0.00277,0.0,0.58942]
[1779862904749,54.66,75612.46,0.0,0.00277,0.0,0.58942]
[1779862910725,54.66,75591.56,0.0,0.00272,0.0,0.5803]
[1779862915760,54.66,75592.17,0.0,0.00272,0.0,0.58056]
[1779862920795,54.66,75592.33,0.0,0.00272,0.0,0.58063]
[1779862925830,54.66,75595.06,0.0,0.00273,0.0,0.58181]
[1779862932880,54.66,75594.25,0.0,0.00273,0.0,0.58146]
[1779862937915,54.66,75579.62,0.0,0.00269,0.0,0.57514]
[1779862942950,54.66,75582.31,0.0,0.0027,0.0,0.5763]
[1779862947985,54.66,75583.52,0.0,0.0027,0.0,0.57682]
[1779862954029,54.66,75583.69,0.0,0.0027,0.0,0.57631]
[1779862959067,54.66,75583.13,0.0,0.0027,0.0,0.57607]
[1779862964157,54.66,75585.74,0.0,0.0027,0.0,0.5772]
[1779862969192,54.66,75591.48,0.0,0.00272,0.0,0.57968]
[1779862974227,54.66,75587.74,0.0,0.00271,0.0,0.57806]
[1779862979261,54.66,75588.1,0.0,0.00271,0.0,0.57822]
[1779862984296,54.66,75582.55,0.0,0.0027,0.0,0.57582]
[1779862989337,54.66,75583.2,0.0,0.0027,0.0,0.5761]
[1779862994372,54.66,75595.86,0.0,0.00273,0.0,0.58158]
[1779862999407,54.66,75610.86,0.0,0.00276,0.0,0.58813]
[1779863004442,54.66,75615.03,0.0,0.00277,0.0,0.58996]
[1779863009477,54.66,75614.76,0.0,0.00277,0.0,0.58984]
[1779863014512,54.66,75615.91,0.0,0.00277,0.0,0.58975]
[1779863019547,54.66,75615.19,0.0,0.00277,0.0,0.58944]
[1779863024582,54.66,75598.44,0.0,0.00273,0.0,0.58212]
[1779863029617,54.66,75599.57,0.0,0.00273,0.0,0.58261]
[1779863034651,54.66,75609.56,0.0,0.00275,0.0,0.58697]
[1779863040694,54.66,75610.98,0.0,0.00276,0.0,0.58759]
[1779863045729,54.66,75611.35,0.0,0.00276,0.0,0.58775]
[1779863052778,54.66,75613.84,0.0,0.00276,0.0,0.58884]
[1779863060834,54.66,75612.84,0.0,0.00276,0.0,0.58841]
[1779863067882,54.66,75612.92,0.0,0.00276,0.0,0.58844]
[1779863072917,54.66,75612.96,0.0,0.00276,0.0,0.58787]
[1779863079970,54.66,75613.47,0.0,0.00276,0.0,0.58809]
[1779863085008,54.66,75611.87,0.0,0.00276,0.0,0.58739]
[1779863090045,54.66,75609.35,0.0,0.00275,0.0,0.58629]
[1779863095080,54.66,75610.43,0.0,0.00275,0.0,0.58676]
[1779863100115,54.66,75610.2,0.0,0.00275,0.0,0.58666]
[1779863107164,54.66,75610.13,0.0,0.00275,0.0,0.58663]
[1779863113206,54.66,75608.15,0.0,0.00275,0.0,0.58576]
[1779863118240,54.66,75607.7,0.0,0.00275,0.0,0.58557]
[1779863123277,54.66,75610.0,0.0,0.00275,0.0,0.58657]
[1779863128313,54.66,75609.35,0.0,0.00275,0.0,0.58629]
[1779863133349,54.66,75595.76,0.0,0.00272,0.0,0.57979]
[1779863138384,54.66,75595.36,0.0,0.00272,0.0,0.57961]
[1779863143419,54.66,75607.71,0.0,0.00274,0.0,0.58498]
[1779863148456,54.66,75607.16,0.0,0.00274,0.0,0.58474]
[1779863153491,54.66,75611.18,0.0,0.00275,0.0,0.5865]
[1779863157953,54.66,75611.28,0.0,0.00275,0.0,0.58655]
[1779863157995,54.66,75611.28,0.0,0.00275,0.0,0.58655]
[1779863168596,54.66,75611.05,0.0,0.00275,0.0,0.58644]
[1779863173631,54.66,75602.43,0.0,0.00273,0.0,0.58268]
[1779863178666,54.66,75603.45,0.0,0.00273,0.0,0.58313]
[1779863183701,54.66,75606.22,0.0,0.00274,0.0,0.58433]
[1779863188736,54.66,75606.29,0.0,0.00274,0.0,0.58437]
[1779863193771,54.66,75605.16,0.0,0.00274,0.0,0.58329]
[1779863198806,54.66,75602.93,0.0,0.00273,0.0,0.58232]
[1779863204848,54.66,75603.14,0.0,0.00273,0.0,0.58241]
[1779863213911,54.66,75602.8,0.0,0.00273,0.0,0.58226]
[1779863218946,54.66,75602.34,0.0,0.00273,0.0,0.58206]
[1779863223981,54.66,75605.25,0.0,0.00274,0.0,0.58333]
[1779863230023,54.66,75605.95,0.0,0.00274,0.0,0.58363]
[1779863235059,54.66,75610.13,0.0,0.00275,0.0,0.58546]
[1779863242108,54.66,75610.17,0.0,0.00275,0.0,0.58547]
[1779863247146,54.66,75610.02,0.0,0.00275,0.0,0.58541]
[1779863252181,54.66,75610.19,0.0,0.00274,0.0,0.58489]
[1779863257218,54.66,75609.95,0.0,0.00274,0.0,0.58479]
[1779863262254,54.66,75610.79,0.0,0.00275,0.0,0.58516]
[1779863267289,54.66,75612.06,0.0,0.00275,0.0,0.58571]
[1779863272323,54.66,75612.44,0.0,0.00275,0.0,0.58588]
[1779863277359,54.66,75612.9,0.0,0.00275,0.0,0.58608]
[1779863282394,54.66,75614.84,0.0,0.00275,0.0,0.58693]
[1779863287429,54.66,75613.61,0.0,0.00275,0.0,0.58639]
[1779863292464,54.66,75613.55,0.0,0.00275,0.0,0.58636]
[1779863300520,54.66,75613.91,0.0,0.00275,0.0,0.58652]
[1779863305555,54.66,75613.86,0.0,0.00275,0.0,0.5865]
[1779863311598,54.66,75613.82,0.0,0.00275,0.0,0.58589]
[1779863316632,54.66,75613.65,0.0,0.00275,0.0,0.58582]
[1779863321669,54.66,75613.99,0.0,0.00275,0.0,0.58597]
[1779863328720,54.66,75613.75,0.0,0.00275,0.0,0.58586]
[1779863333755,54.66,75614.14,0.0,0.00275,0.0,0.58603]
[1779863338790,54.66,75630.09,0.0,0.00279,0.0,0.59305]
[1779863343824,54.66,75632.41,0.0,0.00279,0.0,0.59407]
[1779863351881,54.66,75632.33,0.0,0.00279,0.0,0.59404]
[1779863356916,54.66,75632.31,0.0,0.00279,0.0,0.59403]
[1779863361951,54.66,75632.21,0.0,0.00279,0.0,0.59398]
[1779863366986,54.66,75632.03,0.0,0.00279,0.0,0.5939]
[1779863372021,54.66,75630.29,0.0,0.00278,0.0,0.59254]
[1779863378063,54.66,75629.87,0.0,0.00278,0.0,0.59236]
[1779863383098,54.66,75629.91,0.0,0.00278,0.0,0.59237]
[1779863388132,54.66,75627.46,0.0,0.00278,0.0,0.59129]
[1779863395184,54.66,75627.43,0.0,0.00278,0.0,0.59128]
[1779863400220,54.66,75625.14,0.0,0.00277,0.0,0.59027]
[1779863406263,54.66,75625.53,0.0,0.00277,0.0,0.59044]
[1779863411298,54.66,75625.39,0.0,0.00277,0.0,0.59038]
[1779863416333,54.66,75625.76,0.0,0.00277,0.0,0.59054]
[1779863421368,54.66,75628.59,0.0,0.00278,0.0,0.59179]
[1779863426403,54.66,75629.17,0.0,0.00278,0.0,0.59205]
[1779863431438,54.66,75643.86,0.0,0.00281,0.0,0.59796]
[1779863436474,54.66,75650.4,0.0,0.00283,0.0,0.60088]
[1779863441507,54.66,75659.41,0.0,0.00285,0.0,0.60492]
[1779863446542,54.66,75660.32,0.0,0.00285,0.0,0.60533]
[1779863449134,54.66,75660.31,0.0,0.00285,0.0,0.60532]
[1779863454599,54.66,75671.26,0.0,0.00288,0.0,0.61027]
[1779863459634,54.66,75684.59,0.0,0.00291,0.0,0.61633]
[1779863464669,54.66,75692.29,0.0,0.00292,0.0,0.61986]
[1779863465532,54.66,75692.29,0.0,0.00292,0.0,0.61986]
[1779863470711,54.66,75692.87,0.0,0.00293,0.0,0.62012]
[1779863475746,54.66,75693.25,0.0,0.00293,0.0,0.6203]
[1779863479086,54.66,75693.33,0.0,0.00293,0.0,0.62033]
[1779863484808,54.66,75670.83,0.0,0.00287,0.0,0.61007]
[1779863489846,54.66,75667.41,0.0,0.00287,0.0,0.60853]
[1779863491067,54.66,75667.41,0.0,0.00287,0.0,0.60853]
[1779863496895,54.66,75667.26,0.0,0.00286,0.0,0.60785]
[1779863501931,54.66,75668.28,0.0,0.00287,0.0,0.60831]
[1779863506966,54.66,75669.47,0.0,0.00287,0.0,0.60885]
[1779863508076,54.66,75669.47,0.0,0.00287,0.0,0.60885]
[1779863514015,54.66,75670.48,0.0,0.00287,0.0,0.60931]
[1779863519050,54.66,75668.18,0.0,0.00287,0.0,0.60827]
[1779863524085,54.66,75658.34,0.0,0.00284,0.0,0.60384]
[1779863525280,54.66,75658.34,0.0,0.00284,0.0,0.60384]
[1779863531135,54.66,75654.7,0.0,0.00283,0.0,0.60221]
[1779863536170,54.66,75650.15,0.0,0.00282,0.0,0.60017]
[1779863541205,54.66,75649.65,0.0,0.00282,0.0,0.59995]
[1779863542297,54.66,75649.65,0.0,0.00282,0.0,0.59995]
[1779863548254,54.66,75640.94,0.0,0.0028,0.0,0.59607]
[1779863553289,54.66,75640.58,0.0,0.0028,0.0,0.59531]
[1779863558324,54.66,75639.55,0.0,0.0028,0.0,0.59486]
[1779863559308,54.66,75639.55,0.0,0.0028,0.0,0.59486]
[1779863564367,54.66,75639.49,0.0,0.0028,0.0,0.59483]
[1779863569402,54.66,75640.44,0.0,0.0028,0.0,0.59525]
[1779863574437,54.66,75638.17,0.0,0.00279,0.0,0.59425]
[1779863576314,54.66,75638.1,0.0,0.00279,0.0,0.59422]
[1779863581486,54.66,75638.37,0.0,0.00279,0.0,0.59433]
[1779863586521,54.66,75638.72,0.0,0.00279,0.0,0.59449]
[1779863591556,54.66,75640.12,0.0,0.0028,0.0,0.59511]
[1779863593326,54.66,75640.86,0.0,0.0028,0.0,0.59544]
[1779863598606,54.66,75650.69,0.0,0.00282,0.0,0.59981]
[1779863603640,54.66,75651.46,0.0,0.00282,0.0,0.60016]
[1779863609228,54.66,75654.31,0.0,0.00283,0.0,0.60143]
[1779863610332,54.66,75654.44,0.0,0.00283,0.0,0.60149]
[1779863615724,54.66,75654.25,0.0,0.00283,0.0,0.6008]
[1779863620760,54.66,75653.21,0.0,0.00283,0.0,0.60034]
[1779863625795,54.66,75655.27,0.0,0.00283,0.0,0.60126]
[1779863627342,54.66,75655.27,0.0,0.00283,0.0,0.60126]
[1779863632844,54.66,75646.65,0.0,0.00281,0.0,0.59741]
[1779863637879,54.66,75652.36,0.0,0.00282,0.0,0.59996]
[1779863642920,54.66,75649.34,0.0,0.00282,0.0,0.59861]
[1779863644348,54.66,75649.34,0.0,0.00282,0.0,0.59861]
[1779863649969,54.66,75645.64,0.0,0.00281,0.0,0.59697]
[1779863655011,54.66,75643.45,0.0,0.0028,0.0,0.59599]
[1779863658440,54.66,75636.09,0.0,0.00279,0.0,0.59273]
[1779863664067,54.66,75634.24,0.0,0.00278,0.0,0.59192]
[1779863669102,54.66,75632.62,0.0,0.00278,0.0,0.5912]
[1779863669862,54.66,75632.62,0.0,0.00278,0.0,0.5912]
[1779863676151,54.66,75632.36,0.0,0.00278,0.0,0.59049]
[1779863681185,54.66,75632.67,0.0,0.00278,0.0,0.59063]
[1779863686221,54.66,75635.6,0.0,0.00278,0.0,0.59192]
[1779863686869,54.66,75635.6,0.0,0.00278,0.0,0.59192]
[1779863692263,54.66,75626.82,0.0,0.00276,0.0,0.58806]
[1779863698305,54.66,75625.53,0.0,0.00276,0.0,0.58749]
[1779863703340,54.66,75625.15,0.0,0.00276,0.0,0.58733]
[1779863703897,54.66,75625.15,0.0,0.00276,0.0,0.58733]
[1779863709382,54.66,75638.69,0.0,0.00279,0.0,0.59329]
[1779863714417,54.66,75632.71,0.0,0.00278,0.0,0.59065]
[1779863719452,54.66,75631.62,0.0,0.00277,0.0,0.59017]
[1779863720913,54.66,75631.93,0.0,0.00277,0.0,0.5903]
[1779863726501,54.66,75633.27,0.0,0.00278,0.0,0.59089]
[1779863731537,54.66,75632.87,0.0,0.00277,0.0,0.59013]
[1779863736572,54.66,75636.27,0.0,0.00278,0.0,0.59163]
[1779863737917,54.66,75636.27,0.0,0.00278,0.0,0.59163]
[1779863744628,54.66,75637.75,0.0,0.00278,0.0,0.59228]
[1779863749663,54.66,75623.96,0.0,0.00275,0.0,0.58621]
[1779863754698,54.66,75622.6,0.0,0.00275,0.0,0.58562]
[1779863754926,54.66,75622.6,0.0,0.00275,0.0,0.58562]
[1779863760740,54.66,75622.4,0.0,0.00275,0.0,0.58553]
[1779863765789,54.66,75620.52,0.0,0.00275,0.0,0.58471]
[1779863768956,54.66,75622.49,0.0,0.00275,0.0,0.58557]
[1779863768966,54.66,75622.49,0.0,0.00275,0.0,0.58557]
[1779863769010,54.66,75622.49,0.0,0.00275,0.0,0.58557]
[1779863779894,54.66,75635.49,0.0,0.00278,0.0,0.59128]
[1779863784929,54.66,75636.11,0.0,0.00278,0.0,0.59155]
[1779863789964,54.66,75635.92,0.0,0.00278,0.0,0.59147]
[1779863800034,54.66,75636.22,0.0,0.00278,0.0,0.59101]
[1779863801667,54.66,75636.22,0.0,0.00278,0.0,0.59101]
[1779863803844,54.66,75663.9,0.0,0.00284,0.0,0.60332]
[1779863809097,54.66,75665.94,0.0,0.00285,0.0,0.60424]
[1779863814495,54.66,75671.39,0.0,0.00286,0.0,0.60669]
[1779863820174,54.66,75672.97,0.0,0.00286,0.0,0.60741]
[1779863825208,54.66,75673.94,0.0,0.00286,0.0,0.60784]
[1779863830245,54.66,75672.33,0.0,0.00286,0.0,0.60712]
[1779863831502,54.66,75672.33,0.0,0.00286,0.0,0.60712]
[1779863838302,54.66,75682.2,0.0,0.00288,0.0,0.61158]
[1779863843337,54.66,75683.93,0.0,0.00289,0.0,0.61237]
[1779863848507,54.66,75686.88,0.0,0.00289,0.0,0.61371]
[1779863854415,54.66,75687.19,0.0,0.00289,0.0,0.61324]
[1779863859450,54.66,75689.2,0.0,0.0029,0.0,0.61416]
[1779863864485,54.66,75687.71,0.0,0.00289,0.0,0.61348]
[1779863865515,54.66,75687.71,0.0,0.00289,0.0,0.61348]
[1779863871534,54.66,75688.91,0.0,0.0029,0.0,0.61403]
[1779863876569,54.66,75688.44,0.0,0.0029,0.0,0.61381]
[1779863881604,54.66,75684.43,0.0,0.00289,0.0,0.61199]
[1779863882524,54.66,75684.43,0.0,0.00289,0.0,0.61199]
[1779863887646,54.66,75686.01,0.0,0.00289,0.0,0.61271]
[1779863892681,54.66,75685.97,0.0,0.00289,0.0,0.61269]
[1779863897719,54.66,75691.04,0.0,0.0029,0.0,0.615]
[1779863899532,54.66,75692.91,0.0,0.00291,0.0,0.61585]
[1779863904768,54.66,75670.9,0.0,0.00285,0.0,0.60587]
[1779863910810,54.66,75670.18,0.0,0.00285,0.0,0.60554]
[1779863915849,54.66,75675.62,0.0,0.00286,0.0,0.60739]
[1779863916542,54.66,75675.62,0.0,0.00286,0.0,0.60739]
[1779863921891,54.66,75669.98,0.0,0.00285,0.0,0.60485]
[1779863927933,54.66,75668.75,0.0,0.00285,0.0,0.6043]
[1779863932968,54.66,75670.43,0.0,0.00285,0.0,0.60505]
[1779863933550,54.66,75670.43,0.0,0.00285,0.0,0.60505]
[1779863939020,54.66,75665.46,0.0,0.00284,0.0,0.60282]
[1779863944054,54.66,75664.93,0.0,0.00284,0.0,0.60258]
[1779863949089,54.66,75664.57,0.0,0.00284,0.0,0.60242]
[1779863950561,54.66,75664.57,0.0,0.00284,0.0,0.60242]
[1779863956142,54.66,75664.26,0.0,0.00284,0.0,0.60228]
[1779863962184,54.66,75664.37,0.0,0.00284,0.0,0.60233]
[1779863967566,54.66,75663.01,0.0,0.00283,0.0,0.60172]
[1779863973261,54.66,75663.93,0.0,0.00283,0.0,0.60153]
[1779863978295,54.66,75664.39,0.0,0.00283,0.0,0.60174]
[1779863984575,54.66,75665.49,0.0,0.00284,0.0,0.60223]
[1779863990380,54.66,75663.8,0.0,0.00283,0.0,0.60147]
[1779863995415,54.66,75663.53,0.0,0.00283,0.0,0.60135]
[1779864001584,54.66,75662.94,0.0,0.00283,0.0,0.60109]
[1779864007499,54.66,75662.06,0.0,0.00283,0.0,0.6007]
[1779864012535,54.66,75663.17,0.0,0.00283,0.0,0.60119]
[1779864017570,54.66,75662.78,0.0,0.00283,0.0,0.60102]
[1779864018592,54.66,75662.78,0.0,0.00283,0.0,0.60102]
[1779864024619,54.66,75669.23,0.0,0.00285,0.0,0.60391]
[1779864030660,54.66,75669.7,0.0,0.00285,0.0,0.60412]
[1779864035602,54.66,75670.51,0.0,0.00285,0.0,0.60388]
[1779864040731,54.66,75671.25,0.0,0.00285,0.0,0.60421]
[1779864046773,54.66,75671.23,0.0,0.00285,0.0,0.6042]
[1779864051808,54.66,75673.88,0.0,0.00285,0.0,0.6054]
[1779864052608,54.66,75673.88,0.0,0.00285,0.0,0.6054]
[1779864057850,54.66,75674.14,0.0,0.00285,0.0,0.60551]
[1779864062885,54.66,75676.97,0.0,0.00286,0.0,0.60679]
[1779864067920,54.66,75679.02,0.0,0.00287,0.0,0.60771]
[1779864069616,54.66,75679.24,0.0,0.00287,0.0,0.60781]
[1779864074969,54.66,75683.18,0.0,0.00287,0.0,0.6096]
[1779864080008,54.66,75681.86,0.0,0.00287,0.0,0.609]
[1779864085040,54.66,75682.95,0.0,0.00287,0.0,0.60949]
[1779864086626,54.66,75682.45,0.0,0.00287,0.0,0.60927]
[1779864092091,54.66,75684.19,0.0,0.00287,0.0,0.60945]
[1779864097127,54.66,75688.94,0.0,0.00289,0.0,0.6116]
[1779864102161,54.66,75692.8,0.0,0.00289,0.0,0.61336]
[1779864103636,54.66,75692.8,0.0,0.00289,0.0,0.61336]
[1779864109209,54.66,75691.3,0.0,0.00289,0.0,0.61267]
[1779864117266,54.66,75691.41,0.0,0.00289,0.0,0.61272]
[1779864120655,54.66,75691.11,0.0,0.00289,0.0,0.61259]
[1779864126329,54.66,75690.12,0.0,0.00289,0.0,0.61214]
[1779864131365,54.66,75686.66,0.0,0.00288,0.0,0.61057]
[1779864136400,54.66,75685.13,0.0,0.00288,0.0,0.60987]
[1779864137674,54.66,75685.13,0.0,0.00288,0.0,0.60987]
[1779864143449,54.66,75685.4,0.0,0.00288,0.0,0.60999]
[1779864148484,54.66,75694.5,0.0,0.0029,0.0,0.61413]
[1779864153518,54.66,75697.88,0.0,0.0029,0.0,0.61506]
[1779864154696,54.66,75697.88,0.0,0.0029,0.0,0.61506]
[1779864160568,54.66,75698.07,0.0,0.0029,0.0,0.61515]
[1779864165603,54.66,75698.04,0.0,0.0029,0.0,0.61513]
[1779864170640,54.66,75696.96,0.0,0.0029,0.0,0.61464]
[1779864171704,54.66,75696.96,0.0,0.0029,0.0,0.61464]
[1779864179707,54.66,75697.01,0.0,0.0029,0.0,0.61466]
[1779864184738,54.66,75698.76,0.0,0.00291,0.0,0.61546]
[1779864188711,54.66,75699.28,0.0,0.00291,0.0,0.6157]
[1779864196822,54.66,75698.88,0.0,0.00291,0.0,0.61552]
[1779864201857,54.66,75698.34,0.0,0.0029,0.0,0.61527]
[1779864205719,54.66,75698.69,0.0,0.00291,0.0,0.61543]
[1779864210920,54.66,75698.04,0.0,0.0029,0.0,0.61513]
[1779864215955,54.66,75699.09,0.0,0.0029,0.0,0.615]
[1779864220990,54.66,75698.77,0.0,0.0029,0.0,0.61486]
[1779864222727,54.66,75698.79,0.0,0.0029,0.0,0.61486]
[1779864228041,54.66,75699.47,0.0,0.0029,0.0,0.61518]
[1779864233076,54.66,75696.38,0.0,0.0029,0.0,0.61377]
[1779864237300,54.66,75694.84,0.0,0.00289,0.0,0.61306]
[1779864243146,54.66,75695.47,0.0,0.0029,0.0,0.61335]
[1779864248181,54.66,75694.84,0.0,0.00289,0.0,0.61306]
[1779864253216,54.66,75694.86,0.0,0.00289,0.0,0.61307]
[1779864254309,54.66,75694.86,0.0,0.00289,0.0,0.61307]
[1779864264293,54.66,75698.35,0.0,0.0029,0.0,0.61466]
[1779864269328,54.66,75697.91,0.0,0.0029,0.0,0.61446]
[1779864271316,54.66,75697.91,0.0,0.0029,0.0,0.61446]
[1779864280406,54.66,75699.15,0.0,0.0029,0.0,0.61442]
[1779864285441,54.66,75701.99,0.0,0.00291,0.0,0.61571]
[1779864288324,54.66,75703.02,0.0,0.00291,0.0,0.61618]
[1779864297525,54.66,75709.67,0.0,0.00293,0.0,0.61923]
[1779864303568,54.66,75708.13,0.0,0.00292,0.0,0.61852]
[1779864305340,54.66,75708.13,0.0,0.00292,0.0,0.61852]
[1779864313637,54.66,75707.57,0.0,0.00292,0.0,0.61827]
[1779864318673,54.66,75707.92,0.0,0.00292,0.0,0.61843]
[1779864322341,54.66,75707.14,0.0,0.00292,0.0,0.61807]
[1779864331764,54.66,75703.91,0.0,0.00291,0.0,0.61598]
[1779864336799,54.66,75702.41,0.0,0.00291,0.0,0.61529]
[1779864339350,54.66,75702.6,0.0,0.00291,0.0,0.61538]
[1779864344856,54.66,75710.85,0.0,0.00293,0.0,0.61916]
[1779864351905,54.66,75710.19,0.0,0.00292,0.0,0.61886]
[1779864356360,54.66,75714.37,0.0,0.00293,0.0,0.62078]
[1779864366002,54.66,75728.24,0.0,0.00297,0.0,0.62719]
[1779864373376,54.66,75728.33,0.0,0.00297,0.0,0.62723]
[1779864379952,54.66,75731.92,0.0,0.00298,0.0,0.6289]
[1779864380370,54.66,75731.92,0.0,0.00298,0.0,0.6289]
[1779864391179,54.66,75730.91,0.0,0.00297,0.0,0.62781]
[1779864396222,54.66,75729.68,0.0,0.00297,0.0,0.62723]
[1779864401257,54.66,75739.67,0.0,0.00299,0.0,0.63189]
[1779864406292,54.66,75744.92,0.0,0.003,0.0,0.63434]
[1779864411327,54.66,75745.51,0.0,0.00301,0.0,0.63462]
[1779864416363,54.66,75745.21,0.0,0.003,0.0,0.63448]
[1779864421397,54.66,75749.41,0.0,0.00301,0.0,0.63645]
[1779864426432,54.66,75749.74,0.0,0.00302,0.0,0.63661]
[1779864431467,54.66,75747.9,0.0,0.00301,0.0,0.63574]
[1779864436503,54.66,75747.95,0.0,0.00301,0.0,0.63577]
[1779864441538,54.66,75749.3,0.0,0.00301,0.0,0.6364]
[1779864446574,54.66,75747.69,0.0,0.00301,0.0,0.63564]
[1779864451610,54.66,75748.39,0.0,0.00301,0.0,0.63534]
[1779864456646,54.66,75747.63,0.0,0.00301,0.0,0.63499]
[1779864461680,54.66,75746.41,0.0,0.003,0.0,0.63442]
[1779864466716,54.66,75754.45,0.0,0.00302,0.0,0.6382]
[1779864471751,54.66,75754.19,0.0,0.00302,0.0,0.63807]
[1779864476786,54.66,75753.83,0.0,0.00302,0.0,0.6379]
[1779864481821,54.66,75745.43,0.0,0.003,0.0,0.63396]
[1779864486857,54.66,75743.97,0.0,0.003,0.0,0.63327]
[1779864491894,54.66,75741.76,0.0,0.00299,0.0,0.63224]
[1779864496926,54.66,75739.66,0.0,0.00299,0.0,0.63126]
[1779864501962,54.66,75736.07,0.0,0.00298,0.0,0.62958]
[1779864508006,54.66,75738.78,0.0,0.00299,0.0,0.63085]
[1779864513040,54.66,75737.39,0.0,0.00298,0.0,0.62957]
[1779864518074,54.66,75737.25,0.0,0.00298,0.0,0.62951]
[1779864523112,54.66,75737.12,0.0,0.00298,0.0,0.62945]
[1779864528149,54.66,75736.12,0.0,0.00298,0.0,0.62898]
[1779864533184,54.66,75735.48,0.0,0.00298,0.0,0.62869]
[1779864538219,54.66,75731.15,0.0,0.00297,0.0,0.62667]
[1779864543254,54.66,75728.97,0.0,0.00296,0.0,0.62566]
[1779864548289,54.66,75735.36,0.0,0.00298,0.0,0.62863]
[1779864553324,54.66,75735.24,0.0,0.00297,0.0,0.62857]
[1779864562387,54.66,75737.64,0.0,0.00298,0.0,0.62969]
[1779864567421,54.66,75737.89,0.0,0.00298,0.0,0.62981]
[1779864572457,54.66,75737.78,0.0,0.00298,0.0,0.62913]
[1779864577492,54.66,75737.95,0.0,0.00298,0.0,0.62921]
[1779864582529,54.66,75738.9,0.0,0.00298,0.0,0.62965]
[1779864587562,54.66,75743.34,0.0,0.00299,0.0,0.63173]
[1779864593604,54.66,75742.51,0.0,0.00299,0.0,0.63134]
[1779864600653,54.66,75742.61,0.0,0.00299,0.0,0.63138]
[1779864607702,54.66,75742.96,0.0,0.00299,0.0,0.63155]
[1779864612737,54.66,75743.01,0.0,0.00299,0.0,0.63157]
[1779864617772,54.66,75745.7,0.0,0.003,0.0,0.63283]
[1779864624821,54.66,75743.35,0.0,0.00299,0.0,0.63173]
[1779864629857,54.66,75743.2,0.0,0.00299,0.0,0.63166]
[1779864637913,54.66,75743.73,0.0,0.00299,0.0,0.63128]
[1779864642949,54.66,75744.21,0.0,0.00299,0.0,0.63151]
[1779864647985,54.66,75743.52,0.0,0.00299,0.0,0.63118]
[1779864656040,54.66,75743.56,0.0,0.00299,0.0,0.6312]
[1779864661076,54.66,75747.57,0.0,0.003,0.0,0.63308]
[1779864667118,54.66,75747.69,0.0,0.003,0.0,0.63313]
[1779864672153,54.66,75749.59,0.0,0.003,0.0,0.63402]
[1779864674259,54.66,75749.54,0.0,0.003,0.0,0.634]
[1779864680209,54.66,75750.03,0.0,0.003,0.0,0.63423]
[1779864685244,54.66,75751.16,0.0,0.00301,0.0,0.63476]
[1779864690279,54.66,75750.74,0.0,0.00301,0.0,0.63456]
[1779864695314,54.66,75751.05,0.0,0.003,0.0,0.63408]
[1779864700349,54.66,75751.29,0.0,0.003,0.0,0.63419]
[1779864706391,54.66,75751.42,0.0,0.00301,0.0,0.63426]
[1779864711426,54.66,75755.37,0.0,0.00301,0.0,0.63611]
[1779864715477,54.66,75762.62,0.0,0.00303,0.0,0.63953]
[1779864715514,54.66,75771.62,0.0,0.00305,0.0,0.64379]
[1779864718403,54.66,75783.0,0.0,0.00308,0.0,0.64921]
[1779864718853,54.66,75782.36,0.0,0.00308,0.0,0.64891]
[1779864720027,54.66,75782.26,0.0,0.00308,0.0,0.64886]
[1779864720509,54.66,75782.3,0.0,0.00308,0.0,0.64888]
[1779864730556,54.66,75782.85,0.0,0.00308,0.0,0.64914]
[1779864735615,54.66,75783.22,0.0,0.00308,0.0,0.64932]
[1779864742664,54.66,75782.47,0.0,0.00308,0.0,0.64896]
[1779864747561,54.66,75776.74,0.0,0.00307,0.0,0.64622]
[1779864752734,54.66,75777.88,0.0,0.00307,0.0,0.64613]
[1779864758776,54.66,75778.01,0.0,0.00307,0.0,0.64619]
[1779864763811,54.66,75777.69,0.0,0.00307,0.0,0.64604]
[1779864764569,54.66,75777.69,0.0,0.00307,0.0,0.64604]
[1779864769853,54.66,75778.21,0.0,0.00307,0.0,0.64629]
[1779864774888,54.66,75777.39,0.0,0.00307,0.0,0.6459]
[1779864779923,54.66,75778.21,0.0,0.00307,0.0,0.64629]
[1779864781579,54.66,75778.21,0.0,0.00307,0.0,0.64629]
[1779864786973,54.66,75783.66,0.0,0.00308,0.0,0.64889]
[1779864793017,54.66,75785.08,0.0,0.00308,0.0,0.64957]
[1779864798585,54.66,75781.67,0.0,0.00308,0.0,0.64794]
[1779864804104,54.66,75776.27,0.0,0.00306,0.0,0.64536]
[1779864809821,54.66,75775.57,0.0,0.00306,0.0,0.64503]
[1779864817195,54.66,75777.35,0.0,0.00306,0.0,0.64524]
[1779864820218,54.66,75753.01,0.0,0.003,0.0,0.63375]
[1779864821274,54.66,75753.01,0.0,0.003,0.0,0.63375]
[1779864827267,54.66,75752.91,0.0,0.003,0.0,0.6337]
[1779864832302,54.66,75746.2,0.0,0.00299,0.0,0.63056]
[1779864837338,54.66,75745.05,0.0,0.00298,0.0,0.63002]
[1779864838256,54.66,75745.05,0.0,0.00298,0.0,0.63002]
[1779864843380,54.66,75745.36,0.0,0.00298,0.0,0.63017]
[1779864848416,54.66,75745.26,0.0,0.00298,0.0,0.63012]
[1779864853450,54.66,75744.67,0.0,0.00298,0.0,0.62985]
[1779864855264,54.66,75744.79,0.0,0.00298,0.0,0.6299]
[1779864856887,54.66,75744.89,0.0,0.00298,0.0,0.62995]
[1779864862513,54.66,75733.73,0.0,0.00296,0.0,0.62476]
[1779864868556,54.66,75733.64,0.0,0.00296,0.0,0.62472]
[1779864873591,54.66,75733.88,0.0,0.00295,0.0,0.62421]
[1779864878626,54.66,75734.9,0.0,0.00296,0.0,0.62468]
[1779864883661,54.66,75741.68,0.0,0.00297,0.0,0.62783]
[1779864888696,54.66,75746.71,0.0,0.00299,0.0,0.63017]
[1779864889283,54.66,75746.71,0.0,0.00299,0.0,0.63017]
[1779864894743,54.66,75745.77,0.0,0.00298,0.0,0.62974]
[1779864899778,54.66,75745.95,0.0,0.00298,0.0,0.62982]
[1779864904813,54.66,75745.2,0.0,0.00298,0.0,0.62947]
[1779864906291,54.66,75745.24,0.0,0.00298,0.0,0.62949]
[1779864913877,54.66,75747.08,0.0,0.00299,0.0,0.63035]
[1779864918912,54.66,75763.0,0.0,0.00302,0.0,0.63781]
[1779864923298,54.66,75762.27,0.0,0.00302,0.0,0.63747]
[1779864928982,54.66,75759.25,0.0,0.00302,0.0,0.63605]
[1779864934032,54.66,75751.3,0.0,0.00299,0.0,0.63169]
[1779864940310,54.66,75750.73,0.0,0.00299,0.0,0.63142]
[1779864946117,54.66,75736.73,0.0,0.00296,0.0,0.62491]
[1779864953166,54.66,75737.05,0.0,0.00296,0.0,0.62506]
[1779864957322,54.66,75736.9,0.0,0.00296,0.0,0.62499]
[1779864963236,54.66,75726.67,0.0,0.00293,0.0,0.62027]
[1779864971292,54.66,75725.54,0.0,0.00293,0.0,0.61975]
[1779864974347,54.66,75720.43,0.0,0.00292,0.0,0.6174]
[1779864980355,54.66,75721.65,0.0,0.00292,0.0,0.61796]
[1779864985390,54.66,75722.17,0.0,0.00292,0.0,0.6182]
[1779864990952,54.66,75721.79,0.0,0.00292,0.0,0.61802]
[1779864990957,54.66,75721.79,0.0,0.00292,0.0,0.61802]
[1779864990993,54.66,75721.79,0.0,0.00292,0.0,0.61802]
[1779864997474,54.66,75722.03,0.0,0.00292,0.0,0.61752]
[1779865002509,54.66,75722.3,0.0,0.00292,0.0,0.61764]
[1779865008551,54.66,75721.9,0.0,0.00292,0.0,0.61746]
[1779865013587,54.66,75721.78,0.0,0.00292,0.0,0.6174]
[1779865018622,54.66,75719.42,0.0,0.00291,0.0,0.61632]
[1779865023656,54.66,75719.64,0.0,0.00291,0.0,0.61642]
[1779865028692,54.66,75720.15,0.0,0.00292,0.0,0.61666]
[1779865033727,54.66,75719.93,0.0,0.00292,0.0,0.61656]
[1779865038762,54.66,75713.55,0.0,0.0029,0.0,0.61364]
[1779865043797,54.66,75713.73,0.0,0.0029,0.0,0.61372]
[1779865048832,54.66,75713.21,0.0,0.0029,0.0,0.61349]
[1779865053866,54.66,75708.93,0.0,0.00289,0.0,0.61093]
[1779865058902,54.66,75707.09,0.0,0.00288,0.0,0.61009]
[1779865063940,54.66,75707.68,0.0,0.00288,0.0,0.61036]
[1779865068976,54.66,75707.43,0.0,0.00288,0.0,0.61025]
[1779865074011,54.66,75707.75,0.0,0.00288,0.0,0.61039]
[1779865080053,54.66,75706.82,0.0,0.00288,0.0,0.60997]
[1779865085088,54.66,75711.3,0.0,0.00289,0.0,0.612]
[1779865090126,54.66,75711.96,0.0,0.00289,0.0,0.6123]
[1779865095161,54.66,75712.71,0.0,0.0029,0.0,0.61265]
[1779865100197,54.66,75714.59,0.0,0.0029,0.0,0.6135]
[1779865105232,54.66,75714.31,0.0,0.0029,0.0,0.61338]
[1779865113288,54.66,75714.52,0.0,0.0029,0.0,0.61286]
[1779865118323,54.66,75714.19,0.0,0.0029,0.0,0.61271]
[1779865123358,54.66,75714.64,0.0,0.0029,0.0,0.61291]
[1779865128393,54.66,75720.11,0.0,0.00291,0.0,0.61541]
[1779865133428,54.66,75719.73,0.0,0.00291,0.0,0.61524]
[1779865138463,54.66,75721.83,0.0,0.00291,0.0,0.6162]
[1779865143498,54.66,75721.72,0.0,0.00291,0.0,0.61615]
[1779865150548,54.66,75721.67,0.0,0.00291,0.0,0.61612]
[1779865155583,54.66,75723.5,0.0,0.00292,0.0,0.61696]
[1779865161624,54.66,75724.03,0.0,0.00292,0.0,0.6172]
[1779865166660,54.66,75724.58,0.0,0.00292,0.0,0.61746]
[1779865171695,54.66,75726.01,0.0,0.00292,0.0,0.6175]
[1779865179751,54.66,75726.48,0.0,0.00292,0.0,0.61771]
[1779865184785,54.66,75726.01,0.0,0.00292,0.0,0.6175]
[1779865189821,54.66,75726.33,0.0,0.00292,0.0,0.61764]
[1779865194856,54.66,75728.15,0.0,0.00293,0.0,0.61848]
[1779865200898,54.66,75727.3,0.0,0.00292,0.0,0.61809]
[1779865205933,54.66,75727.97,0.0,0.00293,0.0,0.6184]
[1779865210968,54.66,75736.76,0.0,0.00295,0.0,0.62244]
[1779865216009,54.66,75741.1,0.0,0.00296,0.0,0.62445]
[1779865221038,54.66,75734.45,0.0,0.00294,0.0,0.62138]
[1779865226073,54.66,75734.13,0.0,0.00294,0.0,0.62123]
[1779865231111,54.66,75735.07,0.0,0.00294,0.0,0.62105]
[1779865236146,54.66,75734.6,0.0,0.00294,0.0,0.62083]
[1779865242188,54.66,75735.26,0.0,0.00294,0.0,0.62113]
[1779865247223,54.66,75739.16,0.0,0.00295,0.0,0.62293]
[1779865252258,54.66,75739.8,0.0,0.00295,0.0,0.62323]
[1779865257294,54.66,75728.59,0.0,0.00292,0.0,0.61806]
[1779865262330,54.66,75741.9,0.0,0.00296,0.0,0.6242]
[1779865267364,54.66,75746.4,0.0,0.00297,0.0,0.62629]
[1779865272399,54.66,75747.87,0.0,0.00297,0.0,0.62697]
[1779865279448,54.66,75749.51,0.0,0.00297,0.0,0.62773]
[1779865284483,54.66,75751.49,0.0,0.00298,0.0,0.62865]
[1779865290525,54.66,75751.08,0.0,0.00298,0.0,0.62846]
[1779865295560,54.66,75741.71,0.0,0.00295,0.0,0.62349]
[1779865300595,54.66,75743.98,0.0,0.00296,0.0,0.62454]
[1779865305630,54.66,75743.73,0.0,0.00296,0.0,0.62443]
[1779865310665,54.66,75744.14,0.0,0.00296,0.0,0.62462]
[1779865316707,54.66,75743.9,0.0,0.00296,0.0,0.62451]
[1779865321742,54.66,75744.5,0.0,0.00296,0.0,0.62478]
[1779865326777,54.66,75747.26,0.0,0.00297,0.0,0.62606]
[1779865331812,54.66,75746.44,0.0,0.00296,0.0,0.62568]
[1779865336852,54.66,75752.87,0.0,0.00298,0.0,0.62867]
[1779865341887,54.66,75755.45,0.0,0.00299,0.0,0.62987]
[1779865346922,54.66,75761.82,0.0,0.003,0.0,0.63285]
[1779865351958,54.66,75754.79,0.0,0.00298,0.0,0.62894]
[1779865356993,54.66,75755.96,0.0,0.00298,0.0,0.62949]
[1779865359145,54.66,75755.7,0.0,0.00298,0.0,0.62937]
[1779865365055,54.66,75778.36,0.0,0.00304,0.0,0.64001]
[1779865370090,54.66,75776.59,0.0,0.00303,0.0,0.63917]
[1779865376132,54.66,75774.28,0.0,0.00303,0.0,0.63808]
[1779865381167,54.66,75769.93,0.0,0.00302,0.0,0.63603]
[1779865385454,54.66,75766.65,0.0,0.00301,0.0,0.63449]
[1779865395266,54.66,75758.66,0.0,0.00299,0.0,0.63075]
[1779865402464,54.66,75758.65,0.0,0.00299,0.0,0.63074]
[1779865412385,54.66,75757.91,0.0,0.00299,0.0,0.62977]
[1779865417420,54.66,75757.82,0.0,0.00299,0.0,0.62973]
[1779865419471,54.66,75757.76,0.0,0.00299,0.0,0.6297]
[1779865425476,54.66,75761.11,0.0,0.00299,0.0,0.63127]
[1779865431518,54.66,75759.66,0.0,0.00299,0.0,0.63059]
[1779865436481,54.66,75759.78,0.0,0.00299,0.0,0.63064]
[1779865441588,54.66,75758.93,0.0,0.00299,0.0,0.63025]
[1779865447630,54.66,75759.83,0.0,0.00299,0.0,0.63067]
[1779865453487,54.66,75759.32,0.0,0.00299,0.0,0.63043]
[1779865462749,54.66,75760.04,0.0,0.00299,0.0,0.63077]
[1779865467784,54.66,75764.66,0.0,0.003,0.0,0.63293]
[1779865470496,54.66,75763.99,0.0,0.003,0.0,0.63261]
[1779865475846,54.66,75761.16,0.0,0.00299,0.0,0.63066]
[1779865480881,54.66,75744.14,0.0,0.00295,0.0,0.62275]
[1779865485916,54.66,75744.33,0.0,0.00295,0.0,0.62284]
[1779865487508,54.66,75744.33,0.0,0.00295,0.0,0.62284]
[1779865493391,54.66,75743.75,0.0,0.00295,0.0,0.62257]
[1779865499337,54.66,75743.35,0.0,0.00295,0.0,0.62239]
[1779865499470,54.66,75743.35,0.0,0.00295,0.0,0.62239]
[1779865505288,54.66,75755.09,0.0,0.00298,0.0,0.62783]
[1779865511248,54.66,75761.69,0.0,0.00299,0.0,0.63091]
[1779865511329,54.66,75761.69,0.0,0.00299,0.0,0.63091]
[1779865517143,54.66,75771.45,0.0,0.00302,0.0,0.63548]
[1779865521522,54.66,75771.66,0.0,0.00302,0.0,0.63558]
[1779865527217,54.66,75771.36,0.0,0.00302,0.0,0.63544]
[1779865531245,54.66,75746.67,0.0,0.00295,0.0,0.6233]
[1779865536280,54.66,75728.7,0.0,0.00291,0.0,0.61504]
[1779865541315,54.66,75723.83,0.0,0.0029,0.0,0.61281]
[1779865546351,54.66,75727.68,0.0,0.00291,0.0,0.61457]
[1779865551386,54.66,75731.29,0.0,0.00292,0.0,0.61622]
[1779865556422,54.66,75737.96,0.0,0.00293,0.0,0.61928]
[1779865562464,54.66,75739.27,0.0,0.00294,0.0,0.61989]
[1779865564047,54.66,75739.63,0.0,0.00294,0.0,0.62005]
[1779865569513,54.66,75739.85,0.0,0.00294,0.0,0.62015]
[1779865574549,54.66,75734.07,0.0,0.00292,0.0,0.6175]
[1779865579584,54.66,75733.82,0.0,0.00292,0.0,0.61738]
[1779865581053,54.66,75733.65,0.0,0.00292,0.0,0.6173]
[1779865581268,54.66,75733.65,0.0,0.00292,0.0,0.6173]
[1779865581441,54.66,75733.65,0.0,0.00292,0.0,0.6173]
[1779865587640,54.66,75733.76,0.0,0.00292,0.0,0.61736]
[1779865593682,54.66,75733.8,0.0,0.00292,0.0,0.61676]
[1779865598062,54.66,75727.57,0.0,0.0029,0.0,0.61391]
[1779865601953,54.66,75724.37,0.0,0.0029,0.0,0.61245]
[1779865601993,54.66,75724.37,0.0,0.0029,0.0,0.61245]
[1779865608730,54.66,75719.47,0.0,0.00289,0.0,0.61022]
[1779865612115,54.66,75714.68,0.0,0.00287,0.0,0.60805]
[1779865617850,54.66,75714.82,0.0,0.00288,0.0,0.60811]
[1779865622886,54.66,75715.29,0.0,0.00288,0.0,0.60832]
[1779865629096,54.66,75713.32,0.0,0.00287,0.0,0.60743]
[1779865634598,54.66,75699.5,0.0,0.00284,0.0,0.6012]
[1779865640027,54.66,75707.12,0.0,0.00286,0.0,0.60463]
[1779865645040,54.66,75713.62,0.0,0.00287,0.0,0.60757]
[1779865650075,54.66,75718.07,0.0,0.00288,0.0,0.60958]
[1779865655110,54.66,75716.82,0.0,0.00288,0.0,0.60841]
[1779865660145,54.66,75716.27,0.0,0.00288,0.0,0.60816]
[1779865663113,54.66,75716.72,0.0,0.00288,0.0,0.60836]
[1779865671222,54.66,75723.14,0.0,0.00289,0.0,0.61128]
[1779865676256,54.66,75725.93,0.0,0.0029,0.0,0.61255]
[1779865680121,54.66,75725.78,0.0,0.0029,0.0,0.61248]
[1779865685328,54.66,75726.18,0.0,0.0029,0.0,0.61266]
[1779865690363,54.66,75725.86,0.0,0.0029,0.0,0.61251]
[1779865695399,54.66,75726.1,0.0,0.0029,0.0,0.61262]
[1779865697129,54.66,75726.0,0.0,0.0029,0.0,0.61258]
[1779865702448,54.66,75724.17,0.0,0.00289,0.0,0.61174]
[1779865707482,54.66,75734.36,0.0,0.00292,0.0,0.6164]
[1779865712518,54.66,75732.23,0.0,0.00291,0.0,0.61481]
[1779865713645,54.66,75732.23,0.0,0.00291,0.0,0.61481]
[1779865719567,54.66,75732.74,0.0,0.00291,0.0,0.61504]
[1779865724602,54.66,75731.01,0.0,0.00291,0.0,0.61425]
[1779865732658,54.66,75729.38,0.0,0.0029,0.0,0.61351]
[1779865737693,54.66,75728.57,0.0,0.0029,0.0,0.61314]
[1779865742728,54.66,75722.55,0.0,0.00289,0.0,0.6104]
[1779865747763,54.66,75722.38,0.0,0.00289,0.0,0.61032]
[1779865753805,54.66,75722.04,0.0,0.00289,0.0,0.61016]
[1779865758840,54.66,75721.67,0.0,0.00289,0.0,0.61]
[1779865764882,54.66,75722.23,0.0,0.00289,0.0,0.61025]
[1779865769916,54.66,75722.44,0.0,0.00289,0.0,0.61035]
[1779865774952,54.66,75721.55,0.0,0.00288,0.0,0.60933]
[1779865779987,54.66,75722.57,0.0,0.00288,0.0,0.60979]
[1779865785029,54.66,75714.21,0.0,0.00287,0.0,0.60601]
[1779865790151,54.66,75712.05,0.0,0.00286,0.0,0.60503]
[1779865796106,54.66,75711.03,0.0,0.00286,0.0,0.60457]
[1779865801140,54.66,75705.23,0.0,0.00284,0.0,0.60196]
[1779865806176,54.66,75684.86,0.0,0.0028,0.0,0.59287]
[1779865811211,54.66,75674.74,0.0,0.00277,0.0,0.5884]
[1779865816246,54.66,75672.49,0.0,0.00277,0.0,0.58741]
[1779865821281,54.66,75677.61,0.0,0.00278,0.0,0.58967]
[1779865826319,54.66,75677.2,0.0,0.00278,0.0,0.58949]
[1779865831354,54.66,75676.36,0.0,0.00278,0.0,0.58852]
[1779865836389,54.66,75671.62,0.0,0.00276,0.0,0.58644]
[1779865841424,54.66,75668.36,0.0,0.00276,0.0,0.58501]
[1779865846459,54.66,75666.0,0.0,0.00275,0.0,0.58397]
[1779865851494,54.66,75664.69,0.0,0.00275,0.0,0.5834]
[1779865856530,54.66,75664.38,0.0,0.00275,0.0,0.58326]
[1779865861565,54.66,75655.97,0.0,0.00273,0.0,0.5796]
[1779865866599,54.66,75656.61,0.0,0.00273,0.0,0.57988]
[1779865873649,54.66,75656.67,0.0,0.00273,0.0,0.5799]
[1779865878684,54.66,75658.52,0.0,0.00274,0.0,0.58071]
[1779865883719,54.66,75660.31,0.0,0.00274,0.0,0.58149]
[1779865888758,54.66,75663.09,0.0,0.00275,0.0,0.5827]
[1779865893792,54.66,75669.36,0.0,0.00276,0.0,0.58485]
[1779865898828,54.66,75670.15,0.0,0.00276,0.0,0.5852]
[1779865903863,54.66,75670.15,0.0,0.00276,0.0,0.5852]
[1779865908899,54.66,75671.85,0.0,0.00276,0.0,0.58594]
[1779865913934,54.66,75678.37,0.0,0.00278,0.0,0.58881]
[1779865919976,54.66,75678.61,0.0,0.00278,0.0,0.58892]
[1779865925013,54.66,75671.4,0.0,0.00276,0.0,0.58575]
[1779865930048,54.66,75673.54,0.0,0.00277,0.0,0.58669]
[1779865935093,54.66,75675.39,0.0,0.00277,0.0,0.5875]
[1779865940128,54.66,75675.24,0.0,0.00277,0.0,0.58743]
[1779865945163,54.66,75671.88,0.0,0.00276,0.0,0.58596]
[1779865950202,54.66,75672.13,0.0,0.00276,0.0,0.58607]
[1779865956244,54.66,75672.09,0.0,0.00276,0.0,0.58546]
[1779865961279,54.66,75671.94,0.0,0.00276,0.0,0.58539]
[1779865966314,54.66,75672.76,0.0,0.00276,0.0,0.58575]
[1779865971349,54.66,75679.3,0.0,0.00278,0.0,0.58863]
[1779865979405,54.66,75679.5,0.0,0.00278,0.0,0.58871]
[1779865984440,54.66,75682.23,0.0,0.00278,0.0,0.58992]
[1779865990483,54.66,75682.21,0.0,0.00278,0.0,0.58991]
[1779865995519,54.66,75680.67,0.0,0.00278,0.0,0.58923]
[1779866000554,54.66,75676.71,0.0,0.00277,0.0,0.58749]
[1779866005588,54.66,75676.78,0.0,0.00277,0.0,0.58752]
[1779866010624,54.66,75674.32,0.0,0.00277,0.0,0.58644]
[1779866015660,54.66,75667.87,0.0,0.00275,0.0,0.58302]
[1779866020695,54.66,75668.39,0.0,0.00275,0.0,0.58324]
[1779866025730,54.66,75669.15,0.0,0.00275,0.0,0.58358]
[1779866030764,54.66,75670.89,0.0,0.00276,0.0,0.58434]
[1779866035800,54.66,75671.06,0.0,0.00276,0.0,0.58441]
[1779866040835,54.66,75671.18,0.0,0.00276,0.0,0.58447]
[1779866045870,54.66,75682.38,0.0,0.00278,0.0,0.58939]
[1779866050905,54.66,75682.27,0.0,0.00278,0.0,0.58934]
[1779866062990,54.66,75684.19,0.0,0.00279,0.0,0.59019]
[1779866068026,54.66,75683.65,0.0,0.00278,0.0,0.58995]
[1779866073061,54.66,75685.08,0.0,0.00278,0.0,0.58999]
[1779866082124,54.66,75683.54,0.0,0.00278,0.0,0.58931]
[1779866087160,54.66,75683.44,0.0,0.00278,0.0,0.58926]
[1779866093204,54.66,75684.18,0.0,0.00278,0.0,0.58959]
[1779866099246,54.66,75683.43,0.0,0.00278,0.0,0.58926]
[1779866104281,54.66,75682.83,0.0,0.00278,0.0,0.58899]
[1779866109320,54.66,75674.86,0.0,0.00276,0.0,0.58549]
[1779866114360,54.66,75672.07,0.0,0.00275,0.0,0.58426]
[1779866119395,54.66,75671.91,0.0,0.00275,0.0,0.58419]
[1779866124430,54.66,75666.32,0.0,0.00274,0.0,0.58175]
[1779866129465,54.66,75665.35,0.0,0.00274,0.0,0.58133]
[1779866134500,54.66,75663.82,0.0,0.00273,0.0,0.58007]
[1779866139535,54.66,75663.79,0.0,0.00273,0.0,0.58006]
[1779866144569,54.66,75663.74,0.0,0.00273,0.0,0.58004]
[1779866149605,54.66,75663.79,0.0,0.00273,0.0,0.58006]
[1779866154642,54.66,75654.98,0.0,0.00271,0.0,0.57623]
[1779866159677,54.66,75651.42,0.0,0.00271,0.0,0.5747]
[1779866164712,54.66,75651.49,0.0,0.00271,0.0,0.57473]
[1779866169747,54.66,75656.77,0.0,0.00272,0.0,0.57701]
[1779866174782,54.66,75664.16,0.0,0.00273,0.0,0.58022]
[1779866179817,54.66,75669.06,0.0,0.00275,0.0,0.58236]
[1779866185859,54.66,75675.52,0.0,0.00276,0.0,0.58518]
[1779866190894,54.66,75671.87,0.0,0.00275,0.0,0.58358]
[1779866195929,54.66,75670.41,0.0,0.00275,0.0,0.58236]
[1779866201971,54.66,75669.39,0.0,0.00274,0.0,0.58191]
[1779866207006,54.66,75669.88,0.0,0.00274,0.0,0.58212]
[1779866212952,54.66,75670.51,0.0,0.00275,0.0,0.5824]
[1779866212986,54.66,75670.51,0.0,0.00275,0.0,0.5824]
[1779866218083,54.66,75671.61,0.0,0.00275,0.0,0.58288]
[1779866223118,54.66,75672.75,0.0,0.00275,0.0,0.58338]
[1779866231177,54.66,75674.83,0.0,0.00276,0.0,0.58429]
[1779866236212,54.66,75674.13,0.0,0.00275,0.0,0.58398]
[1779866241247,54.66,75673.59,0.0,0.00275,0.0,0.58375]
[1779866249302,54.66,75671.07,0.0,0.00275,0.0,0.58264]
[1779866254341,54.66,75669.24,0.0,0.00274,0.0,0.58125]
[1779866259376,54.66,75668.45,0.0,0.00274,0.0,0.58091]
[1779866264411,54.66,75668.34,0.0,0.00274,0.0,0.58086]
[1779866269446,54.66,75668.18,0.0,0.00274,0.0,0.58079]
[1779866274481,54.66,75677.17,0.0,0.00276,0.0,0.58472]
[1779866279535,54.66,75687.41,0.0,0.00278,0.0,0.58923]
[1779866284570,54.66,75687.29,0.0,0.00278,0.0,0.58917]
[1779866289605,54.66,75687.82,0.0,0.00278,0.0,0.58941]
[1779866294640,54.66,75687.17,0.0,0.00278,0.0,0.58912]
[1779866299679,54.66,75688.16,0.0,0.00278,0.0,0.58956]
[1779866304710,54.66,75692.34,0.0,0.00279,0.0,0.5914]
[1779866310157,54.66,75695.47,0.0,0.0028,0.0,0.59279]
[1779866315417,54.66,75713.43,0.0,0.00284,0.0,0.6002]
[1779866321831,54.66,75713.34,0.0,0.00284,0.0,0.60016]
[1779866326868,54.66,75700.54,0.0,0.00281,0.0,0.59444]
[1779866331903,54.66,75699.92,0.0,0.00281,0.0,0.59417]
[1779866336938,54.66,75697.76,0.0,0.0028,0.0,0.59321]
[1779866341973,54.66,75698.82,0.0,0.0028,0.0,0.59368]
[1779866347008,54.66,75699.04,0.0,0.00281,0.0,0.59378]
[1779866352043,54.66,75698.99,0.0,0.0028,0.0,0.59375]
[1779866357078,54.66,75706.3,0.0,0.00282,0.0,0.59701]
[1779866362114,54.66,75705.81,0.0,0.00282,0.0,0.59679]
[1779866368156,54.66,75701.69,0.0,0.00281,0.0,0.59495]
[1779866373191,54.66,75701.54,0.0,0.00281,0.0,0.59429]
[1779866378226,54.66,75703.62,0.0,0.00281,0.0,0.59521]
[1779866383261,54.66,75705.89,0.0,0.00282,0.0,0.59622]
[1779866388296,54.66,75705.95,0.0,0.00282,0.0,0.59625]
[1779866393331,54.66,75705.6,0.0,0.00282,0.0,0.59609]
[1779866398366,54.66,75711.57,0.0,0.00283,0.0,0.59876]
[1779866403401,54.66,75713.48,0.0,0.00284,0.0,0.59962]
[1779866408436,54.66,75709.19,0.0,0.00283,0.0,0.5977]
[1779866416492,54.66,75710.25,0.0,0.00283,0.0,0.59817]
[1779866421527,54.66,75710.48,0.0,0.00283,0.0,0.59827]
[1779866426562,54.66,75710.55,0.0,0.00283,0.0,0.5983]
[1779866431599,54.66,75716.34,0.0,0.00284,0.0,0.60029]
[1779866438648,54.66,75716.24,0.0,0.00284,0.0,0.60025]
[1779866444691,54.66,75715.46,0.0,0.00284,0.0,0.5999]
[1779866449726,54.66,75709.9,0.0,0.00282,0.0,0.59741]
[1779866454761,54.66,75710.59,0.0,0.00283,0.0,0.59772]
[1779866459796,54.66,75711.19,0.0,0.00283,0.0,0.59799]
[1779866464832,54.66,75710.78,0.0,0.00283,0.0,0.5978]
[1779866469868,54.66,75710.77,0.0,0.00283,0.0,0.5978]
[1779866474903,54.66,75711.1,0.0,0.00283,0.0,0.59795]
[1779866479938,54.66,75707.97,0.0,0.00282,0.0,0.59655]
[1779866484973,54.66,75710.7,0.0,0.00283,0.0,0.59777]
[1779866490008,54.66,75710.4,0.0,0.00283,0.0,0.59763]
[1779866495044,54.66,75711.32,0.0,0.00282,0.0,0.59744]
[1779866500079,54.66,75710.83,0.0,0.00282,0.0,0.59722]
[1779866505114,54.66,75710.7,0.0,0.00282,0.0,0.59717]
[1779866510149,54.66,75696.62,0.0,0.00279,0.0,0.59091]
[1779866516191,54.66,75698.67,0.0,0.0028,0.0,0.59181]
[1779866521227,54.66,75698.7,0.0,0.0028,0.0,0.59183]
[1779866527269,54.66,75698.13,0.0,0.00279,0.0,0.59158]
[1779866532304,54.66,75693.29,0.0,0.00278,0.0,0.58944]
[1779866537339,54.66,75694.22,0.0,0.00279,0.0,0.58985]
[1779866542374,54.66,75694.57,0.0,0.00279,0.0,0.59]
[1779866547409,54.66,75698.68,0.0,0.0028,0.0,0.59182]
[1779866554458,54.66,75698.67,0.0,0.00279,0.0,0.59122]
[1779866559494,54.66,75699.15,0.0,0.00279,0.0,0.59143]
[1779866564528,54.66,75719.22,0.0,0.00284,0.0,0.60037]
[1779866569564,54.66,75739.8,0.0,0.00289,0.0,0.60967]
[1779866574599,54.66,75739.8,0.0,0.00289,0.0,0.60967]
[1779866579634,54.66,75740.15,0.0,0.00289,0.0,0.60983]
[1779866584669,54.66,75735.42,0.0,0.00288,0.0,0.60768]
[1779866589704,54.66,75745.32,0.0,0.0029,0.0,0.61218]
[1779866594739,54.66,75744.67,0.0,0.0029,0.0,0.61188]
[1779866599774,54.66,75744.82,0.0,0.0029,0.0,0.61195]
[1779866604809,54.66,75747.32,0.0,0.00291,0.0,0.61309]
[1779866609844,54.66,75752.9,0.0,0.00292,0.0,0.61565]
[1779866614879,54.66,75758.01,0.0,0.00293,0.0,0.61737]
[1779866619914,54.66,75760.2,0.0,0.00293,0.0,0.61838]
[1779866624949,54.66,75759.18,0.0,0.00293,0.0,0.61791]
[1779866629984,54.66,75757.58,0.0,0.00293,0.0,0.61717]
[1779866636026,54.66,75755.3,0.0,0.00292,0.0,0.61613]
[1779866641061,54.66,75750.73,0.0,0.00291,0.0,0.61404]
[1779866646096,54.66,75759.41,0.0,0.00293,0.0,0.61802]
[1779866651131,54.66,75758.0,0.0,0.00293,0.0,0.61737]
[1779866656166,54.66,75759.39,0.0,0.00293,0.0,0.61801]
[1779866661201,54.66,75759.05,0.0,0.00293,0.0,0.61785]
[1779866666236,54.66,75757.74,0.0,0.00293,0.0,0.61725]
[1779866671271,54.66,75755.9,0.0,0.00292,0.0,0.61579]
[1779866676306,54.66,75755.52,0.0,0.00292,0.0,0.61561]
[1779866681341,54.66,75755.29,0.0,0.00292,0.0,0.61551]
[1779866686376,54.66,75752.99,0.0,0.00291,0.0,0.61445]
[1779866693425,54.66,75751.58,0.0,0.00291,0.0,0.61381]
[1779866700474,54.66,75751.66,0.0,0.00291,0.0,0.61384]
[1779866705509,54.66,75738.17,0.0,0.00288,0.0,0.6077]
[1779866710544,54.66,75737.9,0.0,0.00288,0.0,0.60758]
[1779866715579,54.66,75738.32,0.0,0.00288,0.0,0.60777]
[1779866720614,54.66,75738.03,0.0,0.00288,0.0,0.60764]
[1779866725649,54.66,75738.13,0.0,0.00288,0.0,0.60768]
[1779866730685,54.66,75736.71,0.0,0.00288,0.0,0.60704]
[1779866735720,54.66,75735.79,0.0,0.00287,0.0,0.60601]
[1779866741762,54.66,75735.72,0.0,0.00287,0.0,0.60598]
[1779866746797,54.66,75736.25,0.0,0.00287,0.0,0.60622]
[1779866752839,54.66,75736.81,0.0,0.00287,0.0,0.60648]
[1779866757874,54.66,75739.11,0.0,0.00288,0.0,0.60752]
[1779866762139,54.66,75740.37,0.0,0.00288,0.0,0.60809]
[1779866767944,54.66,75741.6,0.0,0.00288,0.0,0.60865]
[1779866772981,54.66,75741.52,0.0,0.00288,0.0,0.60861]
[1779866779145,54.66,75741.83,0.0,0.00288,0.0,0.60875]
[1779866785067,54.66,75742.91,0.0,0.00289,0.0,0.60924]
[1779866790101,54.66,75749.1,0.0,0.0029,0.0,0.61206]
[1779866795136,54.66,75749.16,0.0,0.0029,0.0,0.61147]
[1779866796153,54.66,75749.16,0.0,0.0029,0.0,0.61147]
[1779866805207,54.66,75748.61,0.0,0.0029,0.0,0.61122]
[1779866813162,54.66,75749.05,0.0,0.0029,0.0,0.61142]
[1779866818298,54.66,75749.14,0.0,0.0029,0.0,0.61146]
[1779866823952,54.66,75749.7,0.0,0.0029,0.0,0.61172]
[1779866823960,54.66,75749.7,0.0,0.0029,0.0,0.61172]
[1779866824000,54.66,75750.26,0.0,0.0029,0.0,0.61197]
[1779866829376,54.66,75750.15,0.0,0.0029,0.0,0.61192]
[1779866834410,54.66,75752.17,0.0,0.00291,0.0,0.61285]
[1779866839452,54.66,75752.78,0.0,0.00291,0.0,0.61312]
[1779866845494,54.66,75752.86,0.0,0.00291,0.0,0.61316]
[1779866850529,54.66,75752.54,0.0,0.00291,0.0,0.61301]
[1779866855684,54.66,75752.15,0.0,0.0029,0.0,0.61222]
[1779866857510,54.66,75752.15,0.0,0.0029,0.0,0.61222]
[1779866857614,54.66,75752.15,0.0,0.0029,0.0,0.61222]
[1779866863620,54.66,75751.71,0.0,0.0029,0.0,0.61202]
[1779866864187,54.66,75751.71,0.0,0.0029,0.0,0.61202]
[1779866864627,54.66,75751.93,0.0,0.0029,0.0,0.61212]
[1779866870669,54.66,75751.53,0.0,0.0029,0.0,0.61194]
[1779866875927,54.66,75751.31,0.0,0.0029,0.0,0.61184]
[1779866881746,54.66,75751.79,0.0,0.0029,0.0,0.61206]
[1779866886781,54.66,75749.12,0.0,0.0029,0.0,0.61084]
[1779866891816,54.66,75752.54,0.0,0.0029,0.0,0.6124]
[1779866895487,54.66,75754.25,0.0,0.00291,0.0,0.61318]
[1779866900881,54.66,75755.12,0.0,0.00291,0.0,0.61358]
[1779866905916,54.66,75754.85,0.0,0.00291,0.0,0.61345]
[1779866911958,54.66,75754.85,0.0,0.00291,0.0,0.61284]
[1779866918000,54.66,75754.42,0.0,0.00291,0.0,0.61264]
[1779866924042,54.66,75754.72,0.0,0.00291,0.0,0.61278]
[1779866929077,54.66,75754.22,0.0,0.0029,0.0,0.61255]
[1779866934112,54.66,75755.52,0.0,0.00291,0.0,0.61314]
[1779866939147,54.66,75755.83,0.0,0.00291,0.0,0.61329]
[1779866944182,54.66,75755.8,0.0,0.00291,0.0,0.61327]
[1779866949217,54.66,75755.8,0.0,0.00291,0.0,0.61327]
[1779866954252,54.66,75755.87,0.0,0.00291,0.0,0.6133]
[1779866959287,54.66,75755.92,0.0,0.00291,0.0,0.61333]
[1779866964323,54.66,75755.82,0.0,0.00291,0.0,0.61328]
[1779866969358,54.66,75755.64,0.0,0.00291,0.0,0.6132]
[1779866974393,54.66,75754.96,0.0,0.0029,0.0,0.61227]
[1779866979428,54.66,75755.95,0.0,0.00291,0.0,0.61272]
[1779866984463,54.66,75755.87,0.0,0.00291,0.0,0.61269]
[1779866989498,54.66,75755.76,0.0,0.00291,0.0,0.61264]
[1779866994533,54.66,75757.97,0.0,0.00291,0.0,0.61365]
[1779866999568,54.66,75761.89,0.0,0.00292,0.0,0.61544]
[1779867004603,54.66,75770.54,0.0,0.00294,0.0,0.61942]
[1779867009638,54.66,75777.13,0.0,0.00296,0.0,0.62246]
[1779867017695,54.66,75776.96,0.0,0.00296,0.0,0.62238]
[1779867022730,54.66,75776.12,0.0,0.00295,0.0,0.622]
[1779867027768,54.66,75771.07,0.0,0.00294,0.0,0.61966]
[1779867032855,54.66,75771.07,0.0,0.00294,0.0,0.61904]
[1779867038870,54.66,75770.98,0.0,0.00294,0.0,0.619]
[1779867043905,54.66,75765.96,0.0,0.00293,0.0,0.61669]
[1779867048940,54.66,75766.14,0.0,0.00293,0.0,0.61677]
[1779867053975,54.66,75766.02,0.0,0.00293,0.0,0.61672]
[1779867061028,54.66,75760.51,0.0,0.00291,0.0,0.61419]
[1779867063406,54.66,75753.23,0.0,0.0029,0.0,0.61087]
[1779867069084,54.66,75753.46,0.0,0.0029,0.0,0.61097]
[1779867075126,54.66,75753.94,0.0,0.0029,0.0,0.61119]
[1779867088217,54.66,75754.33,0.0,0.0029,0.0,0.61137]
[1779867088917,54.66,75754.33,0.0,0.0029,0.0,0.61137]
[1779867094259,54.66,75754.02,0.0,0.0029,0.0,0.61061]
[1779867099293,54.66,75753.91,0.0,0.0029,0.0,0.61056]
[1779867105926,54.66,75754.02,0.0,0.0029,0.0,0.61061]
[1779867111584,54.66,75753.58,0.0,0.00289,0.0,0.61041]
[1779867115183,54.66,75777.65,0.0,0.00295,0.0,0.62146]
[1779867116444,54.66,75775.69,0.0,0.00295,0.0,0.62055]
[1779867122457,54.66,75772.87,0.0,0.00294,0.0,0.61925]
[1779867127491,54.66,75763.99,0.0,0.00292,0.0,0.61517]
[1779867131436,54.66,75773.94,0.0,0.00294,0.0,0.61974]
[1779867136555,54.66,75774.23,0.0,0.00294,0.0,0.61988]
[1779867142597,54.66,75773.71,0.0,0.00294,0.0,0.61964]
[1779867147632,54.66,75773.84,0.0,0.00294,0.0,0.6197]
[1779867148447,54.66,75773.84,0.0,0.00294,0.0,0.6197]
[1779867153674,54.66,75774.06,0.0,0.00294,0.0,0.61918]
[1779867158709,54.66,75771.67,0.0,0.00293,0.0,0.61808]
[1779867163744,54.66,75761.85,0.0,0.00291,0.0,0.61357]
[1779867165452,54.66,75762.33,0.0,0.00291,0.0,0.61379]
[1779867170793,54.66,75758.04,0.0,0.0029,0.0,0.61183]
[1779867176835,54.66,75756.09,0.0,0.0029,0.0,0.61094]
[1779867181871,54.66,75752.98,0.0,0.00289,0.0,0.60953]
[1779867186905,54.66,75751.36,0.0,0.00289,0.0,0.60879]
[1779867191941,54.66,75750.94,0.0,0.00289,0.0,0.6086]
[1779867196976,54.66,75751.82,0.0,0.00289,0.0,0.609]
[1779867203018,54.66,75751.6,0.0,0.00289,0.0,0.6089]
[1779867207970,54.66,75751.42,0.0,0.00289,0.0,0.60882]
[1779867213088,54.66,75750.17,0.0,0.00288,0.0,0.60764]
[1779867218123,54.66,75746.87,0.0,0.00287,0.0,0.60614]
[1779867224165,54.66,75746.16,0.0,0.00287,0.0,0.60582]
[1779867224986,54.66,75746.16,0.0,0.00287,0.0,0.60582]
[1779867231215,54.66,75745.51,0.0,0.00287,0.0,0.60553]
[1779867237257,54.66,75746.27,0.0,0.00287,0.0,0.60587]
[1779867242292,54.66,75747.68,0.0,0.00288,0.0,0.60651]
[1779867247329,54.66,75748.4,0.0,0.00288,0.0,0.60683]
[1779867250488,54.66,75748.42,0.0,0.00288,0.0,0.60684]
[1779867258406,54.66,75749.16,0.0,0.00288,0.0,0.60718]
[1779867261661,54.66,75750.42,0.0,0.00288,0.0,0.60775]
[1779867262436,54.66,75801.8,0.0,0.003,0.0,0.63145]
[1779867263446,54.66,75822.31,0.0,0.00305,0.0,0.64112]
[1779867268481,54.66,75824.39,0.0,0.00306,0.0,0.64211]
[1779867273516,54.66,75823.88,0.0,0.00306,0.0,0.64123]
[1779867278551,54.66,75827.68,0.0,0.00306,0.0,0.64304]
[1779867283586,54.66,75822.95,0.0,0.00305,0.0,0.64079]
[1779867288627,54.66,75823.36,0.0,0.00305,0.0,0.64099]
[1779867293662,54.66,75827.28,0.0,0.00306,0.0,0.64285]
[1779867297298,54.66,75827.11,0.0,0.00306,0.0,0.64277]
[1779867302725,54.66,75834.83,0.0,0.00308,0.0,0.64645]
[1779867307760,54.66,75835.81,0.0,0.00308,0.0,0.64692]
[1779867312795,54.66,75835.51,0.0,0.00308,0.0,0.64678]
[1779867314303,54.66,75835.51,0.0,0.00308,0.0,0.64678]
[1779867321858,54.66,75836.0,0.0,0.00309,0.0,0.64701]
[1779867327900,54.66,75835.57,0.0,0.00308,0.0,0.64681]
[1779867328922,54.66,75835.57,0.0,0.00308,0.0,0.64681]
[1779867335094,54.66,75835.23,0.0,0.00308,0.0,0.646]
[1779867339812,54.66,75835.53,0.0,0.00308,0.0,0.64614]
[1779867345022,54.66,75835.93,0.0,0.00308,0.0,0.64634]
[1779867350057,54.66,75835.41,0.0,0.00308,0.0,0.64609]
[1779867353762,54.66,75835.51,0.0,0.00308,0.0,0.64613]
[1779867359119,54.66,75840.17,0.0,0.00309,0.0,0.64837]
[1779867364155,54.66,75837.13,0.0,0.00309,0.0,0.64691]
[1779867365210,54.66,75837.13,0.0,0.00309,0.0,0.64691]
[1779867371204,54.66,75836.62,0.0,0.00308,0.0,0.64667]
[1779867377246,54.66,75836.56,0.0,0.00308,0.0,0.64664]
[1779867382215,54.66,75838.51,0.0,0.00309,0.0,0.64757]
[1779867387316,54.66,75841.23,0.0,0.0031,0.0,0.64887]
[1779867392353,54.66,75840.79,0.0,0.00309,0.0,0.64802]
[1779867395287,54.66,75841.45,0.0,0.00309,0.0,0.64834]
[1779867400411,54.66,75841.1,0.0,0.00309,0.0,0.64817]
[1779867405449,54.66,75841.58,0.0,0.00309,0.0,0.6484]
[1779867410484,54.66,75842.63,0.0,0.0031,0.0,0.6489]
[1779867415519,54.66,75842.76,0.0,0.0031,0.0,0.64896]
[1779867420554,54.66,75842.61,0.0,0.0031,0.0,0.64889]
[1779867425589,54.66,75842.69,0.0,0.0031,0.0,0.64893]
[1779867430624,54.66,75842.75,0.0,0.0031,0.0,0.64896]
[1779867435659,54.66,75846.75,0.0,0.00311,0.0,0.65088]
[1779867440694,54.66,75849.2,0.0,0.00311,0.0,0.65206]
[1779867441275,54.66,75849.2,0.0,0.00311,0.0,0.65206]
[1779867446736,54.66,75852.28,0.0,0.00312,0.0,0.65355]
[1779867451771,54.66,75852.7,0.0,0.00312,0.0,0.6531]
[1779867456806,54.66,75852.97,0.0,0.00312,0.0,0.65323]
[1779867461841,54.66,75842.74,0.0,0.00309,0.0,0.64831]
[1779867466877,54.66,75848.2,0.0,0.00311,0.0,0.65093]
[1779867471912,54.66,75847.56,0.0,0.00311,0.0,0.65062]
[1779867477953,54.66,75847.02,0.0,0.0031,0.0,0.65037]
[1779867482989,54.66,75839.17,0.0,0.00308,0.0,0.6466]
[1779867488024,54.66,75839.01,0.0,0.00308,0.0,0.64652]
[1779867493059,54.66,75828.41,0.0,0.00306,0.0,0.64147]
[1779867499101,54.66,75827.89,0.0,0.00306,0.0,0.64122]
[1779867504136,54.66,75827.08,0.0,0.00305,0.0,0.64084]
[1779867509171,54.66,75820.62,0.0,0.00304,0.0,0.63777]
[1779867515216,54.66,75820.55,0.0,0.00304,0.0,0.63711]
[1779867520252,54.66,75817.15,0.0,0.00303,0.0,0.6355]
[1779867525286,54.66,75817.08,0.0,0.00303,0.0,0.63547]
[1779867530321,54.66,75815.9,0.0,0.00302,0.0,0.63491]
[1779867536363,54.66,75816.35,0.0,0.00302,0.0,0.63512]
[1779867541398,54.66,75808.24,0.0,0.00301,0.0,0.63131]
[1779867546433,54.66,75802.57,0.0,0.00299,0.0,0.62866]
[1779867552474,54.66,75800.83,0.0,0.00299,0.0,0.62784]
[1779867557510,54.66,75797.31,0.0,0.00298,0.0,0.6262]
[1779867562545,54.66,75794.67,0.0,0.00297,0.0,0.62498]
[1779867567583,54.66,75783.08,0.0,0.00294,0.0,0.61961]
[1779867572617,54.66,75784.09,0.0,0.00294,0.0,0.61945]
[1779867577653,54.66,75785.93,0.0,0.00295,0.0,0.6203]
[1779867582688,54.66,75787.38,0.0,0.00295,0.0,0.62097]
[1779867587724,54.66,75787.37,0.0,0.00295,0.0,0.62097]
[1779867592775,54.66,75787.22,0.0,0.00295,0.0,0.6209]
[1779867597810,54.66,75789.06,0.0,0.00296,0.0,0.62175]
[1779867602864,54.66,75779.16,0.0,0.00293,0.0,0.61718]
[1779867607900,54.66,75779.26,0.0,0.00293,0.0,0.61723]
[1779867612935,54.66,75778.65,0.0,0.00293,0.0,0.61695]
[1779867617970,54.66,75778.25,0.0,0.00293,0.0,0.61676]
[1779867623005,54.66,75778.64,0.0,0.00293,0.0,0.61694]
[1779867628043,54.66,75777.84,0.0,0.00293,0.0,0.61657]
[1779867633078,54.66,75779.29,0.0,0.00293,0.0,0.61662]
[1779867638113,54.66,75781.51,0.0,0.00293,0.0,0.61764]
[1779867643148,54.66,75783.56,0.0,0.00294,0.0,0.61858]
[1779867648183,54.66,75786.66,0.0,0.00295,0.0,0.62001]
[1779867653218,54.66,75785.42,0.0,0.00294,0.0,0.61944]
[1779867658253,54.66,75786.45,0.0,0.00295,0.0,0.61992]
[1779867663288,54.66,75786.18,0.0,0.00295,0.0,0.61979]
[1779867668323,54.66,75791.53,0.0,0.00296,0.0,0.62227]
[1779867673742,54.66,75792.03,0.0,0.00296,0.0,0.6225]
[1779867680407,54.66,75791.86,0.0,0.00296,0.0,0.62242]
[1779867686448,54.66,75784.41,0.0,0.00294,0.0,0.61898]
[1779867691484,54.66,75782.14,0.0,0.00293,0.0,0.61731]
[1779867696521,54.66,75782.13,0.0,0.00293,0.0,0.6173]
[1779867701556,54.66,75781.65,0.0,0.00293,0.0,0.61708]
[1779867706591,54.66,75769.32,0.0,0.0029,0.0,0.61144]
[1779867711625,54.66,75764.79,0.0,0.00289,0.0,0.60937]
[1779867716661,54.66,75764.85,0.0,0.00289,0.0,0.6094]
[1779867721696,54.66,75768.58,0.0,0.0029,0.0,0.6111]
[1779867727738,54.66,75770.2,0.0,0.00291,0.0,0.61184]
[1779867732774,54.66,75769.77,0.0,0.0029,0.0,0.61164]
[1779867737809,54.66,75775.17,0.0,0.00292,0.0,0.61411]
[1779867742843,54.66,75778.84,0.0,0.00293,0.0,0.61579]
[1779867747879,54.66,75780.85,0.0,0.00293,0.0,0.61672]
[1779867752917,54.66,75782.66,0.0,0.00293,0.0,0.61693]
[1779867757951,54.66,75782.61,0.0,0.00293,0.0,0.6169]
[1779867769029,54.66,75783.34,0.0,0.00293,0.0,0.61724]
[1779867775071,54.66,75783.65,0.0,0.00293,0.0,0.61738]
[1779867780106,54.66,75784.08,0.0,0.00294,0.0,0.61758]
[1779867785160,54.66,75785.18,0.0,0.00294,0.0,0.61809]
[1779867790195,54.66,75785.21,0.0,0.00294,0.0,0.6181]
[1779867797244,54.66,75785.16,0.0,0.00294,0.0,0.61808]
[1779867804293,54.66,75785.16,0.0,0.00294,0.0,0.61808]
[1779867807401,54.66,75785.65,0.0,0.00294,0.0,0.6183]
[1779867813355,54.66,75785.64,0.0,0.00294,0.0,0.61768]
[1779867818391,54.66,75785.56,0.0,0.00294,0.0,0.61764]
[1779867824433,54.66,75786.53,0.0,0.00294,0.0,0.61809]
[1779867830476,54.66,75785.75,0.0,0.00294,0.0,0.61773]
[1779867836518,54.66,75786.01,0.0,0.00294,0.0,0.61785]
[1779867841552,54.66,75786.07,0.0,0.00294,0.0,0.61788]
[1779867846588,54.66,75770.95,0.0,0.0029,0.0,0.61095]
[1779867853637,54.66,75769.5,0.0,0.0029,0.0,0.61028]
[1779867858673,54.66,75768.76,0.0,0.0029,0.0,0.60995]
[1779867863708,54.66,75773.14,0.0,0.00291,0.0,0.61195]
[1779867868743,54.66,75776.18,0.0,0.00291,0.0,0.61334]
[1779867874785,54.66,75776.17,0.0,0.00291,0.0,0.61271]
[1779867881834,54.66,75772.01,0.0,0.0029,0.0,0.61081]
[1779867886869,54.66,75771.41,0.0,0.0029,0.0,0.61054]
[1779867891904,54.66,75771.76,0.0,0.0029,0.0,0.6107]
[1779867896939,54.66,75776.41,0.0,0.00291,0.0,0.61282]
[1779867901974,54.66,75776.86,0.0,0.00291,0.0,0.61303]
[1779867907009,54.66,75776.79,0.0,0.00291,0.0,0.613]
[1779867912050,54.66,75776.06,0.0,0.00291,0.0,0.61266]
[1779867918092,54.66,75776.02,0.0,0.00291,0.0,0.61264]
[1779867926452,54.66,75776.02,0.0,0.00291,0.0,0.61264]
[1779867940246,54.66,75776.04,0.0,0.00291,0.0,0.61204]
[1779867943460,54.66,75776.04,0.0,0.00291,0.0,0.61204]
[1779867949309,54.66,75776.42,0.0,0.00291,0.0,0.61221]
[1779867954343,54.66,75791.95,0.0,0.00295,0.0,0.61934]
[1779867959379,54.66,75796.51,0.0,0.00296,0.0,0.62145]
[1779867960467,54.66,75796.51,0.0,0.00296,0.0,0.62145]
[1779867966428,54.66,75798.75,0.0,0.00296,0.0,0.62249]
[1779867970727,54.66,75800.89,0.0,0.00297,0.0,0.62348]
[1779867976505,54.66,75798.36,0.0,0.00296,0.0,0.62231]
[1779867987712,54.66,75798.38,0.0,0.00296,0.0,0.62232]
[1779867993626,54.66,75798.54,0.0,0.00296,0.0,0.62176]
[1779867998660,54.66,75791.92,0.0,0.00294,0.0,0.61871]
[1779868000097,54.66,75791.92,0.0,0.00294,0.0,0.61871]
[1779868006717,54.66,75797.24,0.0,0.00296,0.0,0.62116]
[1779868010287,54.66,75797.53,0.0,0.00296,0.0,0.6213]
[1779868010291,54.66,75797.53,0.0,0.00296,0.0,0.6213]
[1779868015414,54.66,75799.16,0.0,0.00296,0.0,0.62205]
[1779868020815,54.66,75801.05,0.0,0.00296,0.0,0.62293]
[1779868025850,54.66,75807.06,0.0,0.00298,0.0,0.62572]
[1779868030885,54.66,75811.34,0.0,0.00299,0.0,0.62772]
[1779868035920,54.66,75814.33,0.0,0.003,0.0,0.62911]
[1779868041962,54.66,75812.93,0.0,0.00299,0.0,0.62846]
[1779868045953,54.66,75813.65,0.0,0.00299,0.0,0.6288]
[1779868045988,54.66,75813.65,0.0,0.00299,0.0,0.6288]
[1779868052035,54.66,75814.43,0.0,0.00299,0.0,0.62853]
[1779868060091,54.66,75814.47,0.0,0.00299,0.0,0.62855]
[1779868065126,54.66,75808.95,0.0,0.00298,0.0,0.62597]
[1779868070161,54.66,75809.2,0.0,0.00298,0.0,0.62609]
[1779868077209,54.66,75809.64,0.0,0.00298,0.0,0.62629]
[1779868082245,54.66,75812.17,0.0,0.00299,0.0,0.62747]
[1779868087284,54.66,75816.47,0.0,0.003,0.0,0.62948]
[1779868092320,54.66,75817.42,0.0,0.003,0.0,0.62993]
[1779868097357,54.66,75803.34,0.0,0.00297,0.0,0.62336]
[1779868103399,54.66,75803.24,0.0,0.00297,0.0,0.62332]
[1779868108434,54.66,75805.21,0.0,0.00297,0.0,0.62423]
[1779868113469,54.66,75805.89,0.0,0.00297,0.0,0.62392]
[1779868118504,54.66,75805.35,0.0,0.00297,0.0,0.62367]
[1779868124193,54.66,75805.25,0.0,0.00297,0.0,0.62362]
[1779868129584,54.66,75803.74,0.0,0.00296,0.0,0.62292]
[1779868134619,54.66,75804.03,0.0,0.00297,0.0,0.62306]
[1779868140176,54.66,75789.76,0.0,0.00293,0.0,0.61647]
[1779868146127,54.66,75783.81,0.0,0.00292,0.0,0.61374]
[1779868152746,54.66,75783.82,0.0,0.00292,0.0,0.61374]
[1779868157781,54.66,75783.82,0.0,0.00292,0.0,0.61374]
[1779868162819,54.66,75788.33,0.0,0.00293,0.0,0.61581]
[1779868167854,54.66,75786.04,0.0,0.00292,0.0,0.61476]
[1779868172889,54.66,75786.84,0.0,0.00292,0.0,0.61451]
[1779868177924,54.66,75796.55,0.0,0.00294,0.0,0.61897]
[1779868182959,54.66,75799.18,0.0,0.00295,0.0,0.62019]
[1779868189001,54.66,75797.02,0.0,0.00295,0.0,0.61919]
[1779868194039,54.66,75795.82,0.0,0.00294,0.0,0.61864]
[1779868202096,54.66,75795.85,0.0,0.00294,0.0,0.61865]
[1779868207131,54.66,75795.1,0.0,0.00294,0.0,0.6183]
[1779868212165,54.66,75794.99,0.0,0.00294,0.0,0.61825]
[1779868217201,54.66,75795.76,0.0,0.00294,0.0,0.61861]
[1779868224250,54.66,75793.65,0.0,0.00294,0.0,0.61764]
[1779868230295,54.66,75792.07,0.0,0.00293,0.0,0.61691]
[1779868235330,54.66,75782.45,0.0,0.00291,0.0,0.61188]
[1779868240365,54.66,75782.34,0.0,0.00291,0.0,0.61183]
[1779868245400,54.66,75781.86,0.0,0.00291,0.0,0.61161]
[1779868250435,54.66,75788.41,0.0,0.00292,0.0,0.61461]
[1779868255469,54.66,75789.23,0.0,0.00292,0.0,0.61498]
[1779868260506,54.66,75791.02,0.0,0.00293,0.0,0.6158]
[1779868266548,54.66,75797.72,0.0,0.00294,0.0,0.61889]
[1779868271583,54.66,75797.59,0.0,0.00294,0.0,0.61883]
[1779868276618,54.66,75798.07,0.0,0.00295,0.0,0.61905]
[1779868281653,54.66,75800.7,0.0,0.00295,0.0,0.62027]
[1779868286689,54.66,75800.82,0.0,0.00295,0.0,0.62032]
[1779868291727,54.66,75805.82,0.0,0.00296,0.0,0.62201]
[1779868296767,54.66,75810.21,0.0,0.00297,0.0,0.62405]
[1779868302257,54.66,75811.2,0.0,0.00297,0.0,0.62451]
[1779868307844,54.66,75815.18,0.0,0.00298,0.0,0.62636]
[1779868313886,54.66,75814.63,0.0,0.00298,0.0,0.6261]
[1779868320935,54.66,75815.78,0.0,0.00299,0.0,0.62664]
[1779868325971,54.66,75817.25,0.0,0.00299,0.0,0.62733]
[1779868331006,54.66,75820.23,0.0,0.003,0.0,0.62872]
[1779868336042,54.66,75815.78,0.0,0.00299,0.0,0.62664]
[1779868341077,54.66,75816.96,0.0,0.00299,0.0,0.62719]
[1779868346112,54.66,75817.52,0.0,0.00299,0.0,0.62745]
[1779868347825,54.66,75817.75,0.0,0.00299,0.0,0.62756]
[1779868353162,54.66,75817.45,0.0,0.00299,0.0,0.62679]
[1779868358197,54.66,75820.85,0.0,0.00299,0.0,0.62838]
[1779868363232,54.66,75821.74,0.0,0.003,0.0,0.62879]
[1779868368267,54.66,75821.74,0.0,0.003,0.0,0.62879]
[1779868373304,54.66,75823.06,0.0,0.003,0.0,0.62941]
[1779868378338,54.66,75822.2,0.0,0.003,0.0,0.62901]
[1779868383374,54.66,75822.14,0.0,0.003,0.0,0.62898]
[1779868388409,54.66,75823.15,0.0,0.003,0.0,0.62945]
[1779868393444,54.66,75823.36,0.0,0.003,0.0,0.62955]
[1779868398479,54.66,75816.23,0.0,0.00298,0.0,0.62622]
[1779868403514,54.66,75821.27,0.0,0.003,0.0,0.62857]
[1779868409556,54.66,75822.32,0.0,0.003,0.0,0.62907]
[1779868414591,54.66,75825.83,0.0,0.003,0.0,0.63008]
[1779868419639,54.66,75827.58,0.0,0.00301,0.0,0.6309]
[1779868424667,54.66,75836.06,0.0,0.00303,0.0,0.63489]
[1779868429702,54.66,75836.36,0.0,0.00303,0.0,0.63503]
[1779868434737,54.66,75847.6,0.0,0.00306,0.0,0.64035]
[1779868439772,54.66,75850.74,0.0,0.00306,0.0,0.64185]
[1779868444807,54.66,75851.07,0.0,0.00307,0.0,0.642]
[1779868449842,54.66,75854.53,0.0,0.00307,0.0,0.64365]
[1779868454877,54.66,75853.86,0.0,0.00307,0.0,0.64333]
[1779868460526,54.66,75855.34,0.0,0.00308,0.0,0.64404]
[1779868466961,54.66,75853.84,0.0,0.00307,0.0,0.64332]
[1779868471996,54.66,75842.22,0.0,0.00304,0.0,0.63716]
[1779868477032,54.66,75840.81,0.0,0.00304,0.0,0.63649]
[1779868483074,54.66,75840.96,0.0,0.00304,0.0,0.63657]
[1779868488109,54.66,75841.43,0.0,0.00304,0.0,0.63679]
[1779868494151,54.66,75840.98,0.0,0.00304,0.0,0.63657]
[1779868499186,54.66,75840.68,0.0,0.00304,0.0,0.63643]
[1779868504221,54.66,75841.1,0.0,0.00304,0.0,0.63663]
[1779868509256,54.66,75842.26,0.0,0.00304,0.0,0.63718]
[1779868514291,54.66,75843.36,0.0,0.00304,0.0,0.6377]
[1779868519326,54.66,75850.78,0.0,0.00306,0.0,0.64122]
[1779868524361,54.66,75853.89,0.0,0.00307,0.0,0.6427]
[1779868531411,54.66,75853.06,0.0,0.00306,0.0,0.64167]
[1779868536445,54.66,75853.4,0.0,0.00307,0.0,0.64183]
[1779868541480,54.66,75848.77,0.0,0.00305,0.0,0.63963]
[1779868546515,54.66,75847.46,0.0,0.00305,0.0,0.63901]
[1779868551550,54.66,75847.5,0.0,0.00305,0.0,0.63902]
[1779868556585,54.66,75847.65,0.0,0.00305,0.0,0.6391]
[1779868563636,54.66,75848.29,0.0,0.00305,0.0,0.6394]
[1779868568671,54.66,75848.9,0.0,0.00305,0.0,0.63969]
[1779868573706,54.66,75851.28,0.0,0.00306,0.0,0.64082]
[1779868578743,54.66,75851.3,0.0,0.00306,0.0,0.64083]
[1779868583778,54.66,75854.83,0.0,0.00307,0.0,0.64251]
[1779868588812,54.66,75857.88,0.0,0.00308,0.0,0.64397]
[1779868593848,54.66,75857.66,0.0,0.00307,0.0,0.64322]
[1779868598883,54.66,75849.57,0.0,0.00305,0.0,0.63937]
[1779868603918,54.66,75849.46,0.0,0.00305,0.0,0.63931]
[1779868608953,54.66,75843.86,0.0,0.00304,0.0,0.63666]
[1779868613988,54.66,75843.6,0.0,0.00304,0.0,0.63654]
[1779868619152,54.66,75843.89,0.0,0.00304,0.0,0.63668]
[1779868627081,54.66,75847.09,0.0,0.00305,0.0,0.63819]
[1779868632116,54.66,75852.27,0.0,0.00306,0.0,0.64065]
[1779868637151,54.66,75852.7,0.0,0.00306,0.0,0.64085]
[1779868642186,54.66,75852.48,0.0,0.00306,0.0,0.64075]
[1779868647221,54.66,75853.05,0.0,0.00306,0.0,0.64102]
[1779868652256,54.66,75852.52,0.0,0.00306,0.0,0.64013]
[1779868658298,54.66,75852.87,0.0,0.00306,0.0,0.64029]
[1779868663333,54.66,75853.82,0.0,0.00306,0.0,0.64075]
[1779868665255,54.66,75854.11,0.0,0.00306,0.0,0.64088]
[1779868670381,54.66,75853.66,0.0,0.00306,0.0,0.64067]
[1779868675417,54.66,75854.94,0.0,0.00306,0.0,0.64128]
[1779868680452,54.66,75854.95,0.0,0.00306,0.0,0.64128]
[1779868685487,54.66,75854.52,0.0,0.00306,0.0,0.64108]
[1779868693543,54.66,75854.79,0.0,0.00306,0.0,0.64121]
[1779868698578,54.66,75854.81,0.0,0.00306,0.0,0.64122]
[1779868703613,54.66,75854.82,0.0,0.00306,0.0,0.64122]
[1779868710662,54.66,75854.86,0.0,0.00306,0.0,0.64124]
[1779868715697,54.66,75855.52,0.0,0.00306,0.0,0.64091]
[1779868720732,54.66,75860.13,0.0,0.00307,0.0,0.64311]
[1779868725766,54.66,75860.72,0.0,0.00307,0.0,0.64339]
[1779868730802,54.66,75860.8,0.0,0.00307,0.0,0.64343]
[1779868735837,54.66,75861.78,0.0,0.00308,0.0,0.6439]
[1779868740872,54.66,75861.59,0.0,0.00308,0.0,0.64381]
[1779868742086,54.66,75861.59,0.0,0.00308,0.0,0.64381]
[1779868754970,54.66,75863.07,0.0,0.00308,0.0,0.64451]
[1779868760013,54.66,75863.3,0.0,0.00308,0.0,0.64462]
[1779868765047,54.66,75860.96,0.0,0.00308,0.0,0.64351]
[1779868770207,54.66,75865.62,0.0,0.00309,0.0,0.64573]
[1779868776125,54.66,75865.41,0.0,0.00308,0.0,0.64499]
[1779868783173,54.66,75865.86,0.0,0.00308,0.0,0.6452]
[1779868788209,54.66,75867.77,0.0,0.00309,0.0,0.64612]
[1779868793244,54.66,75861.48,0.0,0.00307,0.0,0.64311]
[1779868798279,54.66,75865.18,0.0,0.00308,0.0,0.64488]
[1779868800743,54.66,75865.03,0.0,0.00308,0.0,0.64481]
[1779868800078,54.66,75865.03,0.0,0.00308,0.0,0.64481]
[1779868812813,54.66,75865.03,0.0,0.00308,0.0,0.64481]
[1779868814041,54.66,75849.97,0.0,0.00304,0.0,0.63764]
[1779868814129,54.66,75849.09,0.0,0.00304,0.0,0.63722]
[1779868820481,54.66,75849.29,0.0,0.00304,0.0,0.63732]
[1779868825519,54.66,75849.74,0.0,0.00304,0.0,0.63753]
[1779868830555,54.66,75850.09,0.0,0.00305,0.0,0.63769]
[1779868835594,54.66,75851.42,0.0,0.00305,0.0,0.63769]
[1779868840634,54.66,75851.63,0.0,0.00305,0.0,0.63779]
[1779868845669,54.66,75853.31,0.0,0.00305,0.0,0.63858]
[1779868851715,54.66,75853.88,0.0,0.00305,0.0,0.63885]
[1779868856750,54.66,75853.82,0.0,0.00305,0.0,0.63882]
[1779868861785,54.66,75853.97,0.0,0.00305,0.0,0.63889]
[1779868865813,54.66,75868.81,0.0,0.00309,0.0,0.64597]
[1779868870365,54.66,75869.65,0.0,0.00309,0.0,0.64637]
[1779868870848,54.66,75870.14,0.0,0.00309,0.0,0.64661]
[1779868875883,54.66,75874.92,0.0,0.0031,0.0,0.6489]
[1779868880918,54.66,75875.08,0.0,0.0031,0.0,0.64898]
[1779868885953,54.66,75875.63,0.0,0.00311,0.0,0.64924]
[1779868891997,54.66,75875.77,0.0,0.0031,0.0,0.64866]
[1779868897032,54.66,75885.51,0.0,0.00313,0.0,0.65336]
[1779868902067,54.66,75884.63,0.0,0.00313,0.0,0.65294]
[1779868907102,54.66,75884.79,0.0,0.00313,0.0,0.65301]
[1779868912139,54.66,75885.03,0.0,0.00313,0.0,0.65313]
[1779868917174,54.66,75886.01,0.0,0.00313,0.0,0.6536]
[1779868922015,54.66,75886.65,0.0,0.00313,0.0,0.65391]
[1779868922209,54.66,75886.83,0.0,0.00313,0.0,0.654]
[1779868927244,54.66,75894.82,0.0,0.00315,0.0,0.65788]
[1779868930377,54.66,75894.93,0.0,0.00315,0.0,0.65793]
[1779868931272,54.66,75899.81,0.0,0.00316,0.0,0.66031]
[1779868933175,54.66,75897.68,0.0,0.00316,0.0,0.65927]
[1779868938320,54.66,75896.33,0.0,0.00316,0.0,0.65861]
[1779868941295,54.66,75900.79,0.0,0.00317,0.0,0.66079]
[1779868946377,54.66,75901.5,0.0,0.00317,0.0,0.66114]
[1779868950204,54.66,75901.46,0.0,0.00317,0.0,0.66112]
[1779868950305,54.66,75901.46,0.0,0.00317,0.0,0.66112]
[1779868955440,54.66,75888.74,0.0,0.00313,0.0,0.65427]
[1779868960475,54.66,75889.29,0.0,0.00313,0.0,0.65454]
[1779868965510,54.66,75886.34,0.0,0.00313,0.0,0.65311]
[1779868970545,54.66,75879.3,0.0,0.00311,0.0,0.64971]
[1779868975580,54.66,75880.3,0.0,0.00311,0.0,0.6502]
[1779868980614,54.66,75880.94,0.0,0.00311,0.0,0.6505]
[1779868985650,54.66,75882.37,0.0,0.00312,0.0,0.65119]
[1779868990685,54.66,75883.31,0.0,0.00312,0.0,0.65165]
[1779868992432,54.66,75883.31,0.0,0.00312,0.0,0.65165]
[1779868992699,54.66,75884.21,0.0,0.00312,0.0,0.65208]
[1779868997734,54.66,75884.93,0.0,0.00312,0.0,0.65243]
[1779869002769,54.66,75883.48,0.0,0.00312,0.0,0.65173]
[1779869007804,54.66,75884.51,0.0,0.00312,0.0,0.65223]
[1779869008977,54.66,75884.51,0.0,0.00312,0.0,0.65223]
[1779869014853,54.66,75884.98,0.0,0.00312,0.0,0.6518]
[1779869019888,54.66,75885.39,0.0,0.00312,0.0,0.652]
[1779869024923,54.66,75884.74,0.0,0.00312,0.0,0.65169]
[1779869026005,54.66,75884.74,0.0,0.00312,0.0,0.65169]
[1779869031973,54.66,75883.61,0.0,0.00312,0.0,0.65114]
[1779869037009,54.66,75866.91,0.0,0.00307,0.0,0.64313]
[1779869042046,54.66,75876.4,0.0,0.0031,0.0,0.64767]
[1779869047081,54.66,75876.8,0.0,0.0031,0.0,0.64786]
[1779869052116,54.66,75877.26,0.0,0.0031,0.0,0.64808]
[1779869055446,54.66,75881.4,0.0,0.00311,0.0,0.65008]
[1779869055484,54.66,75883.06,0.0,0.00312,0.0,0.65088]
[1779869061179,54.66,75883.46,0.0,0.00312,0.0,0.65107]
[1779869063300,54.66,75883.47,0.0,0.00312,0.0,0.65107]
[1779869063401,54.66,75883.42,0.0,0.00312,0.0,0.65105]
[1779869069237,54.66,75885.0,0.0,0.00312,0.0,0.65181]
[1779869074272,54.66,75884.01,0.0,0.00311,0.0,0.65069]
[1779869079307,54.66,75884.77,0.0,0.00312,0.0,0.65105]
[1779869084345,54.66,75884.25,0.0,0.00312,0.0,0.6508]
[1779869089380,54.66,75884.37,0.0,0.00312,0.0,0.65086]
[1779869091128,54.66,75884.46,0.0,0.00312,0.0,0.6509]
[1779869091394,54.66,75884.17,0.0,0.00312,0.0,0.65076]
[1779869097437,54.66,75884.29,0.0,0.00312,0.0,0.65082]
[1779869098539,54.66,75884.29,0.0,0.00312,0.0,0.65082]
[1779869099451,54.66,75884.41,0.0,0.00312,0.0,0.65088]
[1779869104486,54.66,75884.29,0.0,0.00312,0.0,0.65082]
[1779869109522,54.66,75889.12,0.0,0.00313,0.0,0.65315]
[1779869115564,54.66,75886.16,0.0,0.00312,0.0,0.65172]
[1779869116742,54.66,75887.01,0.0,0.00312,0.0,0.65213]
[1779869117580,54.66,75886.91,0.0,0.00312,0.0,0.65208]
[1779869123112,54.66,75886.95,0.0,0.00312,0.0,0.6521]
[1779869123199,54.66,75886.63,0.0,0.00312,0.0,0.65195]
[1779869128655,54.66,75888.54,0.0,0.00313,0.0,0.65287]
[1779869133690,54.66,75893.68,0.0,0.00314,0.0,0.65471]
[1779869138736,54.66,75886.81,0.0,0.00312,0.0,0.65139]
[1779869143768,54.66,75886.99,0.0,0.00312,0.0,0.65147]
[1779869148803,54.66,75881.62,0.0,0.00311,0.0,0.64888]
[1779869153838,54.66,75876.49,0.0,0.00309,0.0,0.64642]
[1779869158873,54.66,75876.62,0.0,0.00309,0.0,0.64648]
[1779869162292,54.66,75875.31,0.0,0.00309,0.0,0.64586]
[1779869162393,54.66,75876.32,0.0,0.00309,0.0,0.64634]
[1779869168584,54.66,75875.97,0.0,0.00309,0.0,0.64617]
[1779869168943,54.66,75875.62,0.0,0.00309,0.0,0.646]
[1779869173978,54.66,75870.39,0.0,0.00308,0.0,0.6435]
[1779869179013,54.66,75870.47,0.0,0.00308,0.0,0.64354]
[1779869184048,54.66,75870.0,0.0,0.00308,0.0,0.64332]
[1779869189083,54.66,75859.05,0.0,0.00305,0.0,0.6381]
[1779869194119,54.66,75858.79,0.0,0.00305,0.0,0.63734]
[1779869199154,54.66,75858.48,0.0,0.00304,0.0,0.63719]
[1779869204190,54.66,75852.3,0.0,0.00303,0.0,0.63427]
[1779869209225,54.66,75852.38,0.0,0.00303,0.0,0.63431]
[1779869214260,54.66,75850.77,0.0,0.00303,0.0,0.63355]
[1779869219295,54.66,75854.76,0.0,0.00304,0.0,0.63543]
[1779869224330,54.66,75853.56,0.0,0.00303,0.0,0.63487]
[1779869229365,54.66,75852.61,0.0,0.00303,0.0,0.63442]
[1779869234399,54.66,75852.47,0.0,0.00303,0.0,0.63435]
[1779869239435,54.66,75850.29,0.0,0.00302,0.0,0.63332]
[1779869244471,54.66,75846.85,0.0,0.00302,0.0,0.6317]
[1779869249506,54.66,75836.9,0.0,0.00299,0.0,0.62704]
[1779869254541,54.66,75834.04,0.0,0.00298,0.0,0.62508]
[1779869259577,54.66,75826.25,0.0,0.00296,0.0,0.62145]
[1779869264612,54.66,75821.7,0.0,0.00295,0.0,0.61935]
[1779869267952,54.66,75821.58,0.0,0.00295,0.0,0.61929]
[1779869267990,54.66,75821.58,0.0,0.00295,0.0,0.61929]
[1779869274685,54.66,75829.16,0.0,0.00297,0.0,0.6228]
[1779869279719,54.66,75823.73,0.0,0.00296,0.0,0.62029]
[1779869284755,54.66,75826.7,0.0,0.00296,0.0,0.62166]
[1779869290798,54.66,75827.51,0.0,0.00297,0.0,0.62204]
[1779869295833,54.66,75827.35,0.0,0.00297,0.0,0.62196]
[1779869300868,54.66,75827.35,0.0,0.00297,0.0,0.62196]
[1779869306910,54.66,75825.95,0.0,0.00296,0.0,0.62131]
[1779869311945,54.66,75828.23,0.0,0.00297,0.0,0.62174]
[1779869316980,54.66,75826.1,0.0,0.00296,0.0,0.62076]
[1779869323024,54.66,75821.73,0.0,0.00295,0.0,0.61873]
[1779869328059,54.66,75819.88,0.0,0.00295,0.0,0.61788]
[1779869334101,54.66,75819.9,0.0,0.00295,0.0,0.61789]
[1779869339136,54.66,75825.17,0.0,0.00296,0.0,0.62033]
[1779869344171,54.66,75825.2,0.0,0.00296,0.0,0.62034]
[1779869347569,54.66,75825.5,0.0,0.00296,0.0,0.62048]
[1779869347670,54.66,75825.06,0.0,0.00296,0.0,0.62028]
[1779869349221,54.66,75825.46,0.0,0.00296,0.0,0.62046]
[1779869349222,54.66,75825.51,0.0,0.00296,0.0,0.62048]
[1779869354244,54.66,75825.48,0.0,0.00296,0.0,0.62047]
[1779869359278,54.66,75828.73,0.0,0.00297,0.0,0.62198]
[1779869364315,54.66,75829.36,0.0,0.00297,0.0,0.62227]
[1779869369350,54.66,75827.15,0.0,0.00296,0.0,0.62124]
[1779869374385,54.66,75827.47,0.0,0.00296,0.0,0.62076]
[1779869379420,54.66,75828.05,0.0,0.00296,0.0,0.62103]
[1779869384454,54.66,75825.2,0.0,0.00295,0.0,0.61971]
[1779869392515,54.66,75824.66,0.0,0.00295,0.0,0.61946]
[1779869397550,54.66,75822.85,0.0,0.00295,0.0,0.61863]
[1779869402585,54.66,75820.6,0.0,0.00294,0.0,0.61759]
[1779869407032,54.66,75820.98,0.0,0.00294,0.0,0.61776]
[1779869415676,54.66,75821.83,0.0,0.00295,0.0,0.61816]
[1779869420711,54.66,75821.63,0.0,0.00295,0.0,0.61806]
[1779869425745,54.66,75839.12,0.0,0.00299,0.0,0.62618]
[1779869430781,54.66,75840.15,0.0,0.00299,0.0,0.62666]
[1779869436823,54.66,75840.35,0.0,0.00299,0.0,0.62613]
[1779869441857,54.66,75840.04,0.0,0.00299,0.0,0.62598]
[1779869446895,54.66,75835.79,0.0,0.00298,0.0,0.624]
[1779869451930,54.66,75838.18,0.0,0.00298,0.0,0.62511]
[1779869456965,54.66,75836.68,0.0,0.00298,0.0,0.62441]
[1779869462000,54.66,75837.34,0.0,0.00298,0.0,0.62472]
[1779869467036,54.66,75829.71,0.0,0.00296,0.0,0.62118]
[1779869468127,54.66,75829.71,0.0,0.00296,0.0,0.62118]
[1779869468190,54.66,75829.71,0.0,0.00296,0.0,0.62118]
[1779869471883,54.66,75828.47,0.0,0.00296,0.0,0.6206]
[1779869474195,54.66,75828.33,0.0,0.00296,0.0,0.62054]
[1779869480777,54.66,75828.93,0.0,0.00296,0.0,0.62081]
[1779869486269,54.66,75828.21,0.0,0.00296,0.0,0.62048]
[1779869486274,54.66,75828.21,0.0,0.00296,0.0,0.62048]
[1779869486370,54.66,75828.23,0.0,0.00296,0.0,0.62049]
[1779869493115,54.66,75827.78,0.0,0.00296,0.0,0.62028]
[1779869493216,54.66,75827.78,0.0,0.00296,0.0,0.61965]
[1779869498253,54.66,75829.06,0.0,0.00296,0.0,0.62025]
[1779869499400,54.66,75829.06,0.0,0.00296,0.0,0.62025]
[1779869505302,54.66,75829.15,0.0,0.00296,0.0,0.62029]
[1779869510338,54.66,75830.72,0.0,0.00296,0.0,0.62102]
[1779869515373,54.66,75830.15,0.0,0.00296,0.0,0.62075]
[1779869516422,54.66,75830.15,0.0,0.00296,0.0,0.62075]
[1779869522422,54.66,75830.23,0.0,0.00296,0.0,0.62079]
[1779869527457,54.66,75831.14,0.0,0.00296,0.0,0.62121]
[1779869532492,54.66,75831.21,0.0,0.00296,0.0,0.62124]
[1779869533434,54.66,75831.21,0.0,0.00296,0.0,0.62124]
[1779869538534,54.66,75830.92,0.0,0.00296,0.0,0.62111]
[1779869543569,54.66,75832.6,0.0,0.00297,0.0,0.62189]
[1779869545074,54.66,75832.6,0.0,0.00297,0.0,0.62189]
[1779869550618,54.66,75826.99,0.0,0.00295,0.0,0.61929]
[1779869556661,54.66,75826.33,0.0,0.00295,0.0,0.61836]
[1779869558969,54.66,75826.83,0.0,0.00295,0.0,0.61859]
[1779869567879,54.66,75819.71,0.0,0.00293,0.0,0.61531]
[1779869573780,54.66,75813.09,0.0,0.00292,0.0,0.61227]
[1779869575990,54.66,75813.09,0.0,0.00292,0.0,0.61227]
[1779869585871,54.66,75798.2,0.0,0.00288,0.0,0.60548]
[1779869590906,54.66,75798.16,0.0,0.00288,0.0,0.60546]
[1779869593025,54.66,75797.34,0.0,0.00288,0.0,0.60509]
[1779869602990,54.66,75796.75,0.0,0.00288,0.0,0.60482]
[1779869608025,54.66,75803.84,0.0,0.0029,0.0,0.60804]
[1779869610096,54.66,75803.5,0.0,0.00289,0.0,0.60789]
[1779869616081,54.66,75805.41,0.0,0.0029,0.0,0.60814]
[1779869621116,54.66,75804.57,0.0,0.00289,0.0,0.60776]
[1779869626151,54.66,75804.03,0.0,0.00289,0.0,0.60751]
[1779869627116,54.66,75804.03,0.0,0.00289,0.0,0.60751]
[1779869632193,54.66,75804.18,0.0,0.00289,0.0,0.60758]
[1779869637228,54.66,75803.99,0.0,0.00289,0.0,0.60749]
[1779869642263,54.66,75804.37,0.0,0.00289,0.0,0.60767]
[1779869644130,54.66,75804.61,0.0,0.00289,0.0,0.60778]
[1779869649312,54.66,75803.91,0.0,0.00289,0.0,0.60746]
[1779869655354,54.66,75804.68,0.0,0.00289,0.0,0.60781]
[1779869661133,54.66,75809.03,0.0,0.0029,0.0,0.60979]
[1779869670459,54.66,75814.12,0.0,0.00292,0.0,0.61212]
[1779869671355,54.66,75814.12,0.0,0.00292,0.0,0.61212]
[1779869676502,54.66,75815.29,0.0,0.00292,0.0,0.61203]
[1779869681537,54.66,75814.86,0.0,0.00292,0.0,0.61184]
[1779869686572,54.66,75814.53,0.0,0.00291,0.0,0.61168]
[1779869688364,54.66,75814.53,0.0,0.00291,0.0,0.61168]
[1779869693621,54.66,75816.32,0.0,0.00292,0.0,0.6125]
[1779869698656,54.66,75815.98,0.0,0.00292,0.0,0.61235]
[1779869702969,54.66,75815.81,0.0,0.00292,0.0,0.61227]
[1779869708726,54.66,75819.14,0.0,0.00293,0.0,0.6138]
[1779869713761,54.66,75821.32,0.0,0.00293,0.0,0.6148]
[1779869718795,54.66,75821.46,0.0,0.00293,0.0,0.61486]
[1779869719965,54.66,75821.46,0.0,0.00293,0.0,0.61486]
[1779869726852,54.66,75821.38,0.0,0.00293,0.0,0.61483]
[1779869731887,54.66,75821.59,0.0,0.00293,0.0,0.6143]
[1779869736975,54.66,75821.32,0.0,0.00293,0.0,0.61418]
[1779869742964,54.66,75820.66,0.0,0.00293,0.0,0.61387]
[1779869749008,54.66,75821.02,0.0,0.00293,0.0,0.61404]
[1779869750593,54.66,75820.9,0.0,0.00293,0.0,0.61398]
[1779869755401,54.66,75820.63,0.0,0.00293,0.0,0.61386]
[1779869761401,54.66,75820.68,0.0,0.00293,0.0,0.61388]
[1779869762181,54.66,75820.68,0.0,0.00293,0.0,0.61388]
[1779869769148,54.66,75820.85,0.0,0.00293,0.0,0.61396]
[1779869774183,54.66,75820.85,0.0,0.00293,0.0,0.61396]
[1779869778415,54.66,75821.54,0.0,0.00293,0.0,0.61428]
[1779869788281,54.66,75821.52,0.0,0.00293,0.0,0.61427]
[1779869793316,54.66,75821.73,0.0,0.00293,0.0,0.61374]
[1779869795435,54.66,75821.09,0.0,0.00292,0.0,0.61345]
[1779869802379,54.66,75821.21,0.0,0.00292,0.0,0.6135]
[1779869804393,54.66,75797.56,0.0,0.00287,0.0,0.60273]
[1779869810435,54.66,75796.36,0.0,0.00287,0.0,0.60219]
[1779869812868,54.66,75796.36,0.0,0.00287,0.0,0.60219]
[1779869818492,54.66,75795.58,0.0,0.00286,0.0,0.60183]
[1779869823527,54.66,75790.29,0.0,0.00285,0.0,0.59945]
[1779869827416,54.66,75790.74,0.0,0.00285,0.0,0.59965]
[1779869832589,54.66,75791.97,0.0,0.00286,0.0,0.60021]
[1779869838632,54.66,75800.08,0.0,0.00287,0.0,0.60387]
[1779869843667,54.66,75799.44,0.0,0.00287,0.0,0.60358]
[1779869844457,54.66,75799.44,0.0,0.00287,0.0,0.60358]
[1779869853737,54.66,75799.74,0.0,0.00287,0.0,0.6031]
[1779869860795,54.66,75799.79,0.0,0.00287,0.0,0.60312]
[1779869866828,54.66,75798.66,0.0,0.00287,0.0,0.60261]
[1779869871867,54.66,75798.83,0.0,0.00287,0.0,0.60269]
[1779869877817,54.66,75799.04,0.0,0.00287,0.0,0.60278]
[1779869878954,54.66,75799.04,0.0,0.00287,0.0,0.60278]
[1779869879023,54.66,75799.04,0.0,0.00287,0.0,0.60278]
[1779869887979,54.66,75797.57,0.0,0.00287,0.0,0.60212]
[1779869895033,54.66,75797.13,0.0,0.00287,0.0,0.60192]
[1779869900068,54.66,75804.16,0.0,0.00288,0.0,0.6051]
[1779869905103,54.66,75802.84,0.0,0.00288,0.0,0.6045]
[1779869913159,54.66,75801.98,0.0,0.00287,0.0,0.6035]
[1779869918223,54.66,75800.67,0.0,0.00287,0.0,0.60291]
[1779869924236,54.66,75802.59,0.0,0.00288,0.0,0.60378]
[1779869929271,54.66,75802.81,0.0,0.00288,0.0,0.60388]
[1779869934308,54.66,75802.41,0.0,0.00287,0.0,0.60369]
[1779869940350,54.66,75802.65,0.0,0.00288,0.0,0.6038]
[1779869945384,54.66,75802.53,0.0,0.00287,0.0,0.60375]
[1779869947466,54.66,75802.53,0.0,0.00287,0.0,0.60375]
[1779869947469,54.66,75802.53,0.0,0.00287,0.0,0.60375]
[1779869948406,54.66,75802.46,0.0,0.00287,0.0,0.60372]
[1779869951074,54.66,75803.14,0.0,0.00288,0.0,0.60403]
[1779869953670,54.66,75802.59,0.0,0.00288,0.0,0.60378]
[1779869953771,54.66,75802.49,0.0,0.00287,0.0,0.60373]
[1779869958000,54.66,75802.78,0.0,0.00288,0.0,0.60386]
[1779869964518,54.66,75802.92,0.0,0.00288,0.0,0.60393]
[1779869969553,54.66,75808.73,0.0,0.00289,0.0,0.60656]
[1779869975021,54.66,75808.1,0.0,0.00289,0.0,0.60566]
[1779869979081,54.66,75808.45,0.0,0.00289,0.0,0.60582]
[1779869979174,54.66,75808.45,0.0,0.00289,0.0,0.60582]
[1779869984673,54.66,75803.78,0.0,0.00288,0.0,0.6037]
[1779869989693,54.66,75808.47,0.0,0.00289,0.0,0.60583]
[1779869994729,54.66,75808.37,0.0,0.00289,0.0,0.60578]
[1779869999145,54.66,75809.35,0.0,0.00289,0.0,0.60623]
[1779869999201,54.66,75810.07,0.0,0.00289,0.0,0.60655]
[1779870004729,54.66,75810.56,0.0,0.00289,0.0,0.60678]
[1779870009661,54.66,75808.01,0.0,0.00288,0.0,0.60562]
[1779870014870,54.66,75806.05,0.0,0.00288,0.0,0.60473]
[1779870019905,54.66,75808.78,0.0,0.00289,0.0,0.60597]
[1779870021811,54.66,75809.0,0.0,0.00289,0.0,0.60607]
[1779870026955,54.66,75809.9,0.0,0.00289,0.0,0.60648]
[1779870031990,54.66,75814.16,0.0,0.0029,0.0,0.6078]
[1779870037026,54.66,75813.84,0.0,0.0029,0.0,0.60765]
[1779870038739,54.66,75813.39,0.0,0.00289,0.0,0.60745]
[1779870045082,54.66,75813.06,0.0,0.00289,0.0,0.6073]
[1779870050117,54.66,75813.24,0.0,0.00289,0.0,0.60738]
[1779870055152,54.66,75812.91,0.0,0.00289,0.0,0.60723]
[1779870055758,54.66,75812.91,0.0,0.00289,0.0,0.60723]
[1779870063208,54.66,75812.87,0.0,0.00289,0.0,0.60721]
[1779870068243,54.66,75813.17,0.0,0.00289,0.0,0.60735]
[1779870070732,54.66,75813.12,0.0,0.00289,0.0,0.60732]
[1779870076299,54.66,75813.8,0.0,0.0029,0.0,0.60763]
[1779870084355,54.66,75813.76,0.0,0.0029,0.0,0.60762]
[1779870087777,54.66,75813.26,0.0,0.00289,0.0,0.60739]
[1779870095434,54.66,75826.8,0.0,0.00292,0.0,0.61296]
[1779870100469,54.66,75823.14,0.0,0.00291,0.0,0.61128]
[1779870104805,54.66,75814.77,0.0,0.0029,0.0,0.60746]
[1779870110541,54.66,75803.33,0.0,0.00287,0.0,0.60227]
[1779870115575,54.66,75803.67,0.0,0.00287,0.0,0.60242]
[1779870116299,54.66,75803.67,0.0,0.00287,0.0,0.60242]
[1779870116301,54.66,75803.67,0.0,0.00287,0.0,0.60242]
[1779870116583,54.66,75803.64,0.0,0.00287,0.0,0.60241]
[1779870117666,54.66,75803.85,0.0,0.00287,0.0,0.6025]
[1779870118597,54.66,75804.24,0.0,0.00287,0.0,0.60268]
[1779870123632,54.66,75810.58,0.0,0.00289,0.0,0.60555]
[1779870128667,54.66,75812.16,0.0,0.00289,0.0,0.60627]
[1779870130360,54.66,75812.16,0.0,0.00289,0.0,0.60627]
[1779870135716,54.66,75812.97,0.0,0.00289,0.0,0.60664]
[1779870140757,54.66,75819.61,0.0,0.00291,0.0,0.60966]
[1779870145794,54.66,75819.28,0.0,0.00291,0.0,0.60951]
[1779870147383,54.66,75819.28,0.0,0.00291,0.0,0.60951]
[1779870152843,54.66,75837.69,0.0,0.00295,0.0,0.61734]
[1779870157879,54.66,75857.13,0.0,0.00299,0.0,0.62637]
[1779870162824,54.66,75858.0,0.0,0.003,0.0,0.62678]
[1779870167950,54.66,75858.0,0.0,0.003,0.0,0.62678]
[1779870172986,54.66,75866.15,0.0,0.00302,0.0,0.6306]
[1779870178331,54.66,75869.24,0.0,0.00302,0.0,0.63206]
[1779870184073,54.66,75881.27,0.0,0.00305,0.0,0.63775]
[1779870189119,54.66,75885.29,0.0,0.00306,0.0,0.63966]
[1779870190156,54.66,75885.29,0.0,0.00306,0.0,0.63966]
[1779870196168,54.66,75884.81,0.0,0.00306,0.0,0.63943]
[1779870201202,54.66,75880.66,0.0,0.00305,0.0,0.63746]
[1779870206238,54.66,75875.9,0.0,0.00304,0.0,0.6352]
[1779870207191,54.66,75875.9,0.0,0.00304,0.0,0.6352]
[1779870212280,54.66,75864.95,0.0,0.00301,0.0,0.6294]
[1779870217316,54.66,75865.31,0.0,0.00301,0.0,0.62957]
[1779870222351,54.66,75864.77,0.0,0.00301,0.0,0.62932]
[1779870224262,54.66,75865.13,0.0,0.00301,0.0,0.62949]
[1779870235446,54.66,75864.84,0.0,0.00301,0.0,0.62935]
[1779870240481,54.66,75865.43,0.0,0.00301,0.0,0.62963]
[1779870241274,54.66,75865.43,0.0,0.00301,0.0,0.62963]
[1779870246523,54.66,75860.51,0.0,0.003,0.0,0.62732]
[1779870251743,54.66,75864.99,0.0,0.00301,0.0,0.62942]
[1779870258285,54.66,75864.97,0.0,0.00301,0.0,0.62941]
[1779870263645,54.66,75846.74,0.0,0.00297,0.0,0.6209]
[1779870268680,54.66,75850.46,0.0,0.00297,0.0,0.62263]
[1779870273716,54.66,75855.27,0.0,0.00298,0.0,0.62424]
[1779870275317,54.66,75855.31,0.0,0.00298,0.0,0.62426]
[1779870280764,54.66,75855.25,0.0,0.00298,0.0,0.62423]
[1779870286807,54.66,75856.15,0.0,0.00299,0.0,0.62465]
[1779870292348,54.66,75860.24,0.0,0.003,0.0,0.62656]
[1779870297887,54.66,75860.79,0.0,0.003,0.0,0.62682]
[1779870302920,54.66,75861.72,0.0,0.003,0.0,0.62725]
[1779870307955,54.66,75865.13,0.0,0.00301,0.0,0.62885]
[1779870309382,54.66,75865.13,0.0,0.00301,0.0,0.62885]
[1779870316011,54.66,75867.67,0.0,0.00301,0.0,0.63004]
[1779870324067,54.66,75867.26,0.0,0.00301,0.0,0.62985]
[1779870326391,54.66,75867.26,0.0,0.00301,0.0,0.62985]
[1779870332123,54.66,75867.17,0.0,0.00301,0.0,0.62917]
[1779870337157,54.66,75867.78,0.0,0.00301,0.0,0.62946]
[1779870341723,54.66,75867.03,0.0,0.00301,0.0,0.62911]
[1779870347228,54.66,75870.95,0.0,0.00302,0.0,0.63095]
[1779870352263,54.66,75870.79,0.0,0.00302,0.0,0.63087]
[1779870358797,54.66,75870.47,0.0,0.00302,0.0,0.63072]
[1779870364347,54.66,75881.07,0.0,0.00304,0.0,0.63573]
[1779870369390,54.66,75898.77,0.0,0.00309,0.0,0.64416]
[1779870373171,54.66,75911.5,0.0,0.00312,0.0,0.65028]
[1779870379472,54.66,75929.42,0.0,0.00317,0.0,0.65898]
[1779870384507,54.66,75923.93,0.0,0.00315,0.0,0.6563]
[1779870386276,54.66,75917.39,0.0,0.00313,0.0,0.65312]
[1779870391559,54.66,75912.87,0.0,0.00312,0.0,0.65029]
[1779870396594,54.66,75916.22,0.0,0.00313,0.0,0.6519]
[1779870400622,54.66,75937.07,0.0,0.00318,0.0,0.66206]
[1779870403313,54.66,75938.59,0.0,0.00319,0.0,0.6628]
[1779870408678,54.66,75942.84,0.0,0.0032,0.0,0.66489]
[1779870413714,54.66,75930.73,0.0,0.00317,0.0,0.65896]
[1779870418749,54.66,75936.17,0.0,0.00318,0.0,0.66162]
[1779870423786,54.66,75938.92,0.0,0.00319,0.0,0.66297]
[1779870426749,54.66,75938.38,0.0,0.00319,0.0,0.6627]
[1779870426805,54.66,75938.62,0.0,0.00319,0.0,0.66282]
[1779870431840,54.66,75939.86,0.0,0.00319,0.0,0.66343]
[1779870431942,54.66,75939.86,0.0,0.00319,0.0,0.66343]
[1779870437881,54.66,75938.77,0.0,0.00319,0.0,0.66289]
[1779870438254,54.66,75938.77,0.0,0.00319,0.0,0.66289]
[1779870438262,54.66,75938.77,0.0,0.00319,0.0,0.66289]
[1779870438889,54.66,75936.76,0.0,0.00318,0.0,0.66191]
[1779870443924,54.66,75939.11,0.0,0.00319,0.0,0.66306]
[1779870448970,54.66,75947.09,0.0,0.00321,0.0,0.66699]
[1779870453905,54.66,75950.13,0.0,0.00321,0.0,0.66782]
[1779870460522,54.66,75956.62,0.0,0.00323,0.0,0.67103]
[1779870468097,54.66,75953.33,0.0,0.00322,0.0,0.6694]
[1779870470928,54.66,75953.15,0.0,0.00322,0.0,0.66932]
[1779870480180,54.66,75947.65,0.0,0.00321,0.0,0.6666]
[1779870485215,54.66,75948.93,0.0,0.00321,0.0,0.66723]
[1779870486411,54.66,75948.93,0.0,0.00321,0.0,0.66723]
[1779870486428,54.66,75948.93,0.0,0.00321,0.0,0.66723]
[1779870486493,54.66,75948.93,0.0,0.00321,0.0,0.66723]
[1779870487222,54.66,75948.93,0.0,0.00321,0.0,0.66723]
[1779870487229,54.66,75949.3,0.0,0.00321,0.0,0.66741]
[1779870489954,54.66,75949.21,0.0,0.00321,0.0,0.66737]
[1779870490002,54.66,75951.3,0.0,0.00322,0.0,0.6684]
[1779870496298,54.66,75954.63,0.0,0.00322,0.0,0.67005]
[1779870501333,54.66,75954.89,0.0,0.00322,0.0,0.67018]
[1779870503501,54.66,75953.6,0.0,0.00322,0.0,0.66954]
[1779870504838,54.66,75954.78,0.0,0.00322,0.0,0.67012]
[1779870510396,54.66,75952.37,0.0,0.00322,0.0,0.66893]
[1779870511239,54.66,75952.37,0.0,0.00322,0.0,0.66893]
[1779870516438,54.66,75951.21,0.0,0.00321,0.0,0.66769]
[1779870521473,54.66,75950.14,0.0,0.00321,0.0,0.66716]
[1779870526508,54.66,75953.88,0.0,0.00322,0.0,0.66901]
[1779870531547,54.66,75953.6,0.0,0.00322,0.0,0.66887]
[1779870536581,54.66,75952.82,0.0,0.00322,0.0,0.66849]
[1779870541617,54.66,75955.12,0.0,0.00322,0.0,0.66962]
[1779870546652,54.66,75959.24,0.0,0.00323,0.0,0.67167]
[1779870551687,54.66,75960.11,0.0,0.00324,0.0,0.6721]
[1779870556722,54.66,75960.18,0.0,0.00324,0.0,0.67213]
[1779870561761,54.66,75960.66,0.0,0.00324,0.0,0.67237]
[1779870566797,54.66,75959.73,0.0,0.00323,0.0,0.67191]
[1779870571832,54.66,75955.2,0.0,0.00322,0.0,0.669]
[1779870576867,54.66,75955.68,0.0,0.00322,0.0,0.66923]
[1779870582909,54.66,75955.12,0.0,0.00322,0.0,0.66896]
[1779870587947,54.66,75945.73,0.0,0.00319,0.0,0.66432]
[1779870592982,54.66,75943.5,0.0,0.00319,0.0,0.66323]
[1779870598016,54.66,75941.67,0.0,0.00318,0.0,0.66233]
[1779870603055,54.66,75942.04,0.0,0.00319,0.0,0.66251]
[1779870608090,54.66,75941.76,0.0,0.00318,0.0,0.66237]
[1779870613129,54.66,75936.9,0.0,0.00317,0.0,0.65999]
[1779870618161,54.66,75937.48,0.0,0.00317,0.0,0.66028]
[1779870623195,54.66,75937.44,0.0,0.00317,0.0,0.66026]
[1779870628230,54.66,75937.17,0.0,0.00317,0.0,0.66013]
[1779870633265,54.66,75937.17,0.0,0.00317,0.0,0.65946]
[1779870638301,54.66,75940.8,0.0,0.00318,0.0,0.66124]
[1779870643335,54.66,75942.06,0.0,0.00318,0.0,0.66186]
[1779870648371,54.66,75940.57,0.0,0.00318,0.0,0.66113]
[1779870653405,54.66,75939.1,0.0,0.00317,0.0,0.66041]
[1779870658441,54.66,75939.69,0.0,0.00318,0.0,0.6607]
[1779870663478,54.66,75939.68,0.0,0.00318,0.0,0.66069]
[1779870668513,54.66,75927.49,0.0,0.00314,0.0,0.65475]
[1779870673548,54.66,75926.56,0.0,0.00314,0.0,0.6543]
[1779870678583,54.66,75923.72,0.0,0.00314,0.0,0.65292]
[1779870683619,54.66,75907.1,0.0,0.00309,0.0,0.64491]
[1779870688653,54.66,75904.5,0.0,0.00309,0.0,0.64366]
[1779870693688,54.66,75902.8,0.0,0.00308,0.0,0.6422]
[1779870698723,54.66,75902.55,0.0,0.00308,0.0,0.64208]
[1779870703759,54.66,75919.87,0.0,0.00312,0.0,0.6504]
[1779870708794,54.66,75919.61,0.0,0.00312,0.0,0.65028]
[1779870713829,54.66,75917.45,0.0,0.00312,0.0,0.64923]
[1779870718864,54.66,75908.28,0.0,0.00309,0.0,0.64482]
[1779870723901,54.66,75911.39,0.0,0.0031,0.0,0.64632]
[1779870728936,54.66,75919.16,0.0,0.00312,0.0,0.65006]
[1779870733971,54.66,75920.1,0.0,0.00312,0.0,0.65051]
[1779870740013,54.66,75932.11,0.0,0.00315,0.0,0.65634]
[1779870745048,54.66,75931.06,0.0,0.00315,0.0,0.65583]
[1779870750083,54.66,75922.0,0.0,0.00313,0.0,0.65143]
[1779870755118,54.66,75919.21,0.0,0.00312,0.0,0.64943]
[1779870761160,54.66,75919.46,0.0,0.00312,0.0,0.64955]
[1779870766195,54.66,75918.12,0.0,0.00311,0.0,0.6489]
[1779870771230,54.66,75915.9,0.0,0.00311,0.0,0.64783]
[1779870776266,54.66,75914.23,0.0,0.00311,0.0,0.64703]
[1779870781301,54.66,75914.54,0.0,0.00311,0.0,0.64718]
[1779870787343,54.66,75910.86,0.0,0.0031,0.0,0.64541]
[1779870792381,54.66,75893.2,0.0,0.00305,0.0,0.63698]
[1779870798423,54.66,75893.26,0.0,0.00305,0.0,0.63701]
[1779870803459,54.66,75882.81,0.0,0.00303,0.0,0.63207]
[1779870808494,54.66,75883.91,0.0,0.00303,0.0,0.63259]
[1779870813529,54.66,75888.32,0.0,0.00304,0.0,0.63403]
[1779870818564,54.66,75891.84,0.0,0.00305,0.0,0.6357]
[1779870823599,54.66,75894.15,0.0,0.00305,0.0,0.63679]
[1779870828633,54.66,75897.77,0.0,0.00306,0.0,0.63851]
[1779870833669,54.66,75898.47,0.0,0.00306,0.0,0.63884]
[1779870838704,54.66,75898.44,0.0,0.00306,0.0,0.63883]
[1779870843740,54.66,75894.21,0.0,0.00305,0.0,0.63682]
[1779870848775,54.66,75899.84,0.0,0.00307,0.0,0.6395]
[1779870853810,54.66,75899.39,0.0,0.00306,0.0,0.63928]
[1779870856509,54.66,75896.19,0.0,0.00306,0.0,0.63776]
[1779870862873,54.66,75896.62,0.0,0.00306,0.0,0.63796]
[1779870867908,54.66,75896.99,0.0,0.00306,0.0,0.63814]
[1779870872945,54.66,75896.62,0.0,0.00305,0.0,0.63732]
[1779870877978,54.66,75897.71,0.0,0.00306,0.0,0.63784]
[1779870883014,54.66,75898.14,0.0,0.00306,0.0,0.63804]
[1779870888050,54.66,75898.87,0.0,0.00306,0.0,0.63839]
[1779870893086,54.66,75899.98,0.0,0.00306,0.0,0.63892]
[1779870899128,54.66,75899.17,0.0,0.00306,0.0,0.63853]
[1779870904163,54.66,75898.05,0.0,0.00306,0.0,0.638]
[1779870909198,54.66,75889.23,0.0,0.00304,0.0,0.63382]
[1779870914232,54.66,75891.0,0.0,0.00304,0.0,0.63466]
[1779870919268,54.66,75892.88,0.0,0.00305,0.0,0.63555]
[1779870924309,54.66,75892.56,0.0,0.00304,0.0,0.63539]
[1779870929344,54.66,75890.33,0.0,0.00304,0.0,0.63434]
[1779870934379,54.66,75893.95,0.0,0.00305,0.0,0.63541]
[1779870939414,54.66,75891.08,0.0,0.00304,0.0,0.63405]
[1779870944449,54.66,75890.33,0.0,0.00304,0.0,0.6337]
[1779870949484,54.66,75888.38,0.0,0.00303,0.0,0.63278]
[1779870954519,54.66,75884.43,0.0,0.00302,0.0,0.63091]
[1779870959554,54.66,75884.59,0.0,0.00302,0.0,0.63099]
[1779870964596,54.66,75886.35,0.0,0.00303,0.0,0.63182]
[1779870969631,54.66,75885.41,0.0,0.00302,0.0,0.63138]
[1779870974666,54.66,75886.63,0.0,0.00303,0.0,0.63195]
[1779870979702,54.66,75886.26,0.0,0.00303,0.0,0.63178]
[1779870984741,54.66,75889.98,0.0,0.00304,0.0,0.63353]
[1779870989776,54.66,75891.26,0.0,0.00304,0.0,0.63414]
[1779870994811,54.66,75890.21,0.0,0.00303,0.0,0.633]
[1779870999846,54.66,75890.66,0.0,0.00303,0.0,0.63321]
[1779871010923,54.66,75891.12,0.0,0.00304,0.0,0.63343]
[1779871015958,54.66,75890.76,0.0,0.00303,0.0,0.63326]
[1779871020993,54.66,75890.76,0.0,0.00303,0.0,0.63326]
[1779871026030,54.66,75896.41,0.0,0.00305,0.0,0.63593]
[1779871031065,54.66,75898.02,0.0,0.00305,0.0,0.6367]
[1779871036100,54.66,75897.92,0.0,0.00305,0.0,0.63665]
[1779871041135,54.66,75897.15,0.0,0.00305,0.0,0.63629]
[1779871046170,54.66,75897.68,0.0,0.00305,0.0,0.63654]
[1779871051205,54.66,75897.98,0.0,0.00305,0.0,0.63604]
[1779871056240,54.66,75901.25,0.0,0.00306,0.0,0.63759]
[1779871061275,54.66,75902.06,0.0,0.00306,0.0,0.63797]
[1779871061612,54.66,75902.06,0.0,0.00306,0.0,0.63797]
[1779871067317,54.66,75887.24,0.0,0.00302,0.0,0.63096]
[1779871072352,54.66,75886.09,0.0,0.00302,0.0,0.63042]
[1779871077387,54.66,75886.8,0.0,0.00302,0.0,0.63075]
[1779871082423,54.66,75888.56,0.0,0.00303,0.0,0.63158]
[1779871087458,54.66,75888.76,0.0,0.00303,0.0,0.63168]
[1779871092493,54.66,75891.59,0.0,0.00303,0.0,0.63301]
[1779871097528,54.66,75891.35,0.0,0.00303,0.0,0.6329]
[1779871100953,54.66,75883.36,0.0,0.00301,0.0,0.62914]
[1779871101461,54.66,75883.36,0.0,0.00301,0.0,0.62914]
[1779871107600,54.66,75870.94,0.0,0.00298,0.0,0.62332]
[1779871112635,54.66,75869.14,0.0,0.00298,0.0,0.62185]
[1779871118677,54.66,75870.05,0.0,0.00298,0.0,0.62228]
[1779871123714,54.66,75870.84,0.0,0.00298,0.0,0.62264]
[1779871129756,54.66,75873.38,0.0,0.00299,0.0,0.62383]
[1779871134791,54.66,75872.92,0.0,0.00298,0.0,0.62361]
[1779871139826,54.66,75872.72,0.0,0.00298,0.0,0.62352]
[1779871144861,54.66,75883.31,0.0,0.00301,0.0,0.62847]
[1779871149895,54.66,75883.49,0.0,0.00301,0.0,0.62856]
[1779871154931,54.66,75883.72,0.0,0.00301,0.0,0.62867]
[1779871159966,54.66,75883.5,0.0,0.00301,0.0,0.62856]
[1779871165010,54.66,75887.34,0.0,0.00302,0.0,0.63037]
[1779871170038,54.66,75888.94,0.0,0.00302,0.0,0.63112]
[1779871175073,54.66,75890.42,0.0,0.00302,0.0,0.63118]
[1779871180108,54.66,75891.63,0.0,0.00303,0.0,0.63175]
[1779871185143,54.66,75892.04,0.0,0.00303,0.0,0.63194]
[1779871193199,54.66,75892.86,0.0,0.00303,0.0,0.63233]
[1779871198234,54.66,75893.34,0.0,0.00303,0.0,0.63256]
[1779871205283,54.66,75892.94,0.0,0.00303,0.0,0.63237]
[1779871211325,54.66,75882.81,0.0,0.00301,0.0,0.6276]
[1779871216360,54.66,75880.12,0.0,0.003,0.0,0.62634]
[1779871221395,54.66,75877.55,0.0,0.00299,0.0,0.62514]
[1779871226430,54.66,75877.55,0.0,0.00299,0.0,0.62514]
[1779871231465,54.66,75876.9,0.0,0.00299,0.0,0.6242]
[1779871236500,54.66,75872.74,0.0,0.00298,0.0,0.62226]
[1779871241535,54.66,75872.55,0.0,0.00298,0.0,0.62218]
[1779871246570,54.66,75872.45,0.0,0.00298,0.0,0.62213]
[1779871256640,54.66,75870.75,0.0,0.00297,0.0,0.62134]
[1779871261675,54.66,75867.53,0.0,0.00297,0.0,0.61984]
[1779871266710,54.66,75868.52,0.0,0.00297,0.0,0.6203]
[1779871271745,54.66,75871.37,0.0,0.00297,0.0,0.62163]
[1779871276780,54.66,75868.67,0.0,0.00297,0.0,0.62037]
[1779871282822,54.66,75869.57,0.0,0.00297,0.0,0.62079]
[1779871287858,54.66,75869.17,0.0,0.00297,0.0,0.6206]
[1779871292893,54.66,75871.26,0.0,0.00297,0.0,0.62094]
[1779871299942,54.66,75871.45,0.0,0.00297,0.0,0.62103]
[1779871305984,54.66,75871.12,0.0,0.00297,0.0,0.62088]
[1779871311020,54.66,75871.53,0.0,0.00297,0.0,0.62107]
[1779871316056,54.66,75871.96,0.0,0.00297,0.0,0.62127]
[1779871322101,54.66,75874.63,0.0,0.00298,0.0,0.62251]
[1779871327136,54.66,75873.68,0.0,0.00298,0.0,0.62207]
[1779871332171,54.66,75880.96,0.0,0.003,0.0,0.62547]
[1779871337205,54.66,75877.78,0.0,0.00299,0.0,0.62398]
[1779871342242,54.66,75876.33,0.0,0.00298,0.0,0.6233]
[1779871347277,54.66,75875.76,0.0,0.00298,0.0,0.62304]
[1779871352312,54.66,75878.44,0.0,0.00299,0.0,0.62365]
[1779871357347,54.66,75882.42,0.0,0.003,0.0,0.62551]
[1779871362382,54.66,75882.08,0.0,0.003,0.0,0.62535]
[1779871368424,54.66,75882.25,0.0,0.003,0.0,0.62543]
[1779871373459,54.66,75881.5,0.0,0.00299,0.0,0.62508]
[1779871378494,54.66,75881.3,0.0,0.00299,0.0,0.62499]
[1779871383531,54.66,75876.83,0.0,0.00298,0.0,0.6229]
[1779871392108,54.66,75877.24,0.0,0.00298,0.0,0.62309]
[1779871398636,54.66,75877.69,0.0,0.00298,0.0,0.6233]
[1779871403671,54.66,75877.25,0.0,0.00298,0.0,0.6231]
[1779871408678,54.66,75861.84,0.0,0.00295,0.0,0.61595]
[1779871413741,54.66,75847.63,0.0,0.00291,0.0,0.6088]
[1779871418776,54.66,75847.15,0.0,0.00291,0.0,0.60858]
[1779871423804,54.66,75847.06,0.0,0.00291,0.0,0.60854]
[1779871428846,54.66,75847.54,0.0,0.00291,0.0,0.60876]
[1779871433881,54.66,75848.05,0.0,0.00291,0.0,0.60899]
[1779871438916,54.66,75847.95,0.0,0.00291,0.0,0.60895]
[1779871443951,54.66,75852.98,0.0,0.00292,0.0,0.61125]
[1779871448986,54.66,75851.75,0.0,0.00292,0.0,0.61068]
[1779871454024,54.66,75853.43,0.0,0.00292,0.0,0.61145]
[1779871460070,54.66,75853.35,0.0,0.00292,0.0,0.61142]
[1779871467121,54.66,75853.2,0.0,0.00292,0.0,0.61135]
[1779871473163,54.66,75856.83,0.0,0.00293,0.0,0.61239]
[1779871478199,54.66,75856.9,0.0,0.00293,0.0,0.61242]
[1779871483234,54.66,75857.01,0.0,0.00293,0.0,0.61247]
[1779871491290,54.66,75856.97,0.0,0.00293,0.0,0.61245]
[1779871496325,54.66,75863.93,0.0,0.00295,0.0,0.61566]
[1779871501361,54.66,75863.46,0.0,0.00294,0.0,0.61544]
[1779871506396,54.66,75864.08,0.0,0.00295,0.0,0.61573]
[1779871511431,54.66,75873.34,0.0,0.00297,0.0,0.62001]
[1779871516549,54.66,75873.32,0.0,0.00297,0.0,0.62001]
[1779871525529,54.66,75861.27,0.0,0.00294,0.0,0.61443]
[1779871532580,54.66,75861.87,0.0,0.00294,0.0,0.61408]
[1779871541649,54.66,75860.23,0.0,0.00293,0.0,0.61333]
[1779871546684,54.66,75861.59,0.0,0.00294,0.0,0.61395]
[1779871554739,54.66,75861.17,0.0,0.00294,0.0,0.61376]
[1779871561789,54.66,75864.6,0.0,0.00294,0.0,0.61534]
[1779871566824,54.66,75865.0,0.0,0.00294,0.0,0.61553]
[1779871571858,54.66,75880.25,0.0,0.00298,0.0,0.6226]
[1779871576894,54.66,75879.67,0.0,0.00298,0.0,0.62233]
[1779871581929,54.66,75878.0,0.0,0.00298,0.0,0.62155]
[1779871586964,54.66,75875.24,0.0,0.00297,0.0,0.62027]
[1779871591999,54.66,75874.91,0.0,0.00297,0.0,0.61948]
[1779871598042,54.66,75875.6,0.0,0.00297,0.0,0.6198]
[1779871603077,54.66,75867.27,0.0,0.00295,0.0,0.61594]
[1779871608113,54.66,75857.49,0.0,0.00292,0.0,0.61144]
[1779871613148,54.66,75851.91,0.0,0.00291,0.0,0.60889]
[1779871619193,54.66,75851.42,0.0,0.00291,0.0,0.60866]
[1779871624228,54.66,75851.19,0.0,0.00291,0.0,0.60856]
[1779871627875,54.66,75851.2,0.0,0.00291,0.0,0.60856]
[1779871633773,54.66,75853.88,0.0,0.00292,0.0,0.60979]
[1779871640056,54.66,75856.6,0.0,0.00292,0.0,0.61104]
[1779871645372,54.66,75858.63,0.0,0.00293,0.0,0.61197]
[1779871650407,54.66,75859.5,0.0,0.00293,0.0,0.61237]
[1779871656448,54.66,75857.94,0.0,0.00292,0.0,0.61103]
[1779871662491,54.66,75856.76,0.0,0.00292,0.0,0.61048]
[1779871667526,54.66,75856.34,0.0,0.00292,0.0,0.61029]
[1779871672562,54.66,75854.63,0.0,0.00291,0.0,0.60951]
[1779871677597,54.66,75852.83,0.0,0.00291,0.0,0.60869]
[1779871682632,54.66,75851.57,0.0,0.00291,0.0,0.60811]
[1779871687667,54.66,75849.49,0.0,0.0029,0.0,0.60716]
[1779871692702,54.66,75849.14,0.0,0.0029,0.0,0.607]
[1779871697737,54.66,75849.19,0.0,0.0029,0.0,0.60702]
[1779871702772,54.66,75855.68,0.0,0.00292,0.0,0.60999]
[1779871707807,54.66,75857.53,0.0,0.00292,0.0,0.61084]
[1779871711953,54.66,75864.0,0.0,0.00294,0.0,0.61381]
[1779871712443,54.66,75864.93,0.0,0.00294,0.0,0.61361]
[1779871718887,54.66,75865.32,0.0,0.00294,0.0,0.61379]
[1779871723922,54.66,75864.41,0.0,0.00293,0.0,0.61337]
[1779871728957,54.66,75864.59,0.0,0.00293,0.0,0.61345]
[1779871733996,54.66,75865.21,0.0,0.00294,0.0,0.61374]
[1779871739032,54.66,75864.46,0.0,0.00293,0.0,0.61339]
[1779871744067,54.66,75864.78,0.0,0.00294,0.0,0.61354]
[1779871749103,54.66,75864.79,0.0,0.00294,0.0,0.61355]
[1779871754137,54.66,75865.18,0.0,0.00294,0.0,0.61373]
[1779871759173,54.66,75864.6,0.0,0.00293,0.0,0.61346]
[1779871765215,54.66,75865.09,0.0,0.00294,0.0,0.61368]
[1779871770250,54.66,75863.72,0.0,0.00293,0.0,0.61305]
[1779871775285,54.66,75863.7,0.0,0.00293,0.0,0.61242]
[1779871780320,54.66,75863.72,0.0,0.00293,0.0,0.61243]
[1779871785355,54.66,75864.1,0.0,0.00293,0.0,0.6126]
[1779871790391,54.66,75863.88,0.0,0.00293,0.0,0.6125]
[1779871795426,54.66,75865.87,0.0,0.00294,0.0,0.61342]
[1779871800462,54.66,75868.5,0.0,0.00294,0.0,0.61463]
[1779871805496,54.66,75867.79,0.0,0.00294,0.0,0.6143]
[1779871810531,54.66,75873.2,0.0,0.00295,0.0,0.6168]
[1779871815566,54.66,75871.06,0.0,0.00295,0.0,0.61581]
[1779871821608,54.66,75871.12,0.0,0.00295,0.0,0.61584]
[1779871826643,54.66,75867.68,0.0,0.00294,0.0,0.61425]
[1779871831678,54.66,75865.75,0.0,0.00293,0.0,0.61274]
[1779871836713,54.66,75864.05,0.0,0.00293,0.0,0.61195]
[1779871841748,54.66,75862.77,0.0,0.00292,0.0,0.61137]
[1779871847790,54.66,75859.72,0.0,0.00292,0.0,0.60997]
[1779871852825,54.66,75859.45,0.0,0.00292,0.0,0.60984]
[1779871859874,54.66,75858.9,0.0,0.00292,0.0,0.60959]
[1779871864909,54.66,75860.2,0.0,0.00292,0.0,0.61019]
[1779871870951,54.66,75851.76,0.0,0.0029,0.0,0.60633]
[1779871875986,54.66,75851.1,0.0,0.0029,0.0,0.60603]
[1779871881022,54.66,75848.32,0.0,0.00289,0.0,0.60477]
[1779871886057,54.66,75846.43,0.0,0.00289,0.0,0.60391]
[1779871891092,54.66,75844.39,0.0,0.00288,0.0,0.60236]
[1779871896128,54.66,75833.0,0.0,0.00285,0.0,0.59722]
[1779871901163,54.66,75832.96,0.0,0.00285,0.0,0.5972]
[1779871907207,54.66,75831.22,0.0,0.00285,0.0,0.59642]
[1779871912242,54.66,75821.07,0.0,0.00282,0.0,0.59187]
[1779871917277,54.66,75818.65,0.0,0.00282,0.0,0.59079]
[1779871922313,54.66,75811.26,0.0,0.0028,0.0,0.58751]
[1779871927348,54.66,75815.07,0.0,0.00281,0.0,0.5892]
[1779871930259,54.66,75815.85,0.0,0.00281,0.0,0.58955]
[1779871930421,54.66,75815.85,0.0,0.00281,0.0,0.58955]
[1779871937139,54.66,75816.23,0.0,0.00281,0.0,0.58972]
[1779871940985,54.66,75815.2,0.0,0.00281,0.0,0.58926]
[1779871941469,54.66,75815.2,0.0,0.00281,0.0,0.58926]
[1779871941562,54.66,75815.14,0.0,0.00281,0.0,0.58923]
[1779871943388,54.66,75815.14,0.0,0.00281,0.0,0.58923]
[1779871943460,54.66,75815.06,0.0,0.00281,0.0,0.58919]
[1779871945382,54.66,75815.12,0.0,0.00281,0.0,0.58922]
[1779871949883,54.66,75803.7,0.0,0.00278,0.0,0.58416]
[1779871955386,54.66,75801.25,0.0,0.00278,0.0,0.58248]
[1779871960580,54.66,75800.16,0.0,0.00277,0.0,0.582]
[1779871965614,54.66,75798.24,0.0,0.00277,0.0,0.58115]
[1779871970652,54.66,75798.96,0.0,0.00277,0.0,0.58147]
[1779871972457,54.66,75798.96,0.0,0.00277,0.0,0.58147]
[1779871977701,54.66,75796.05,0.0,0.00276,0.0,0.58019]
[1779871982736,54.66,75794.99,0.0,0.00276,0.0,0.57973]
[1779871987771,54.66,75792.54,0.0,0.00276,0.0,0.57865]
[1779871989206,54.66,75792.54,0.0,0.00276,0.0,0.57865]
[1779871995281,54.66,75775.1,0.0,0.00272,0.0,0.57106]
[1779872000864,54.66,75762.84,0.0,0.00269,0.0,0.56577]
[1779872006905,54.66,75755.07,0.0,0.00267,0.0,0.56244]
[1779872011940,54.66,75767.98,0.0,0.0027,0.0,0.56739]
[1779872014998,54.66,75769.95,0.0,0.0027,0.0,0.56824]
[1779872021003,54.66,75770.8,0.0,0.0027,0.0,0.56861]
[1779872026038,54.66,75770.63,0.0,0.0027,0.0,0.56854]
[1779872031080,54.66,75767.17,0.0,0.0027,0.0,0.56704]
[1779872032117,54.66,75767.17,0.0,0.0027,0.0,0.56704]
[1779872038127,54.66,75763.45,0.0,0.00269,0.0,0.56545]
[1779872042313,54.66,75757.08,0.0,0.00267,0.0,0.56272]
[1779872048199,54.66,75757.92,0.0,0.00267,0.0,0.56308]
[1779872053604,54.66,75764.99,0.0,0.00269,0.0,0.56611]
[1779872059281,54.66,75772.78,0.0,0.00271,0.0,0.56946]
[1779872064316,54.66,75772.46,0.0,0.00271,0.0,0.56933]
[1779872070636,54.66,75771.68,0.0,0.00271,0.0,0.56899]
[1779872078414,54.66,75771.9,0.0,0.0027,0.0,0.56849]
[1779872081288,54.66,75771.9,0.0,0.0027,0.0,0.56849]
[1779872086471,54.66,75771.59,0.0,0.0027,0.0,0.56836]
[1779872091506,54.66,75769.65,0.0,0.0027,0.0,0.56752]
[1779872096541,54.66,75769.24,0.0,0.0027,0.0,0.56735]
[1779872098317,54.66,75769.24,0.0,0.0027,0.0,0.56735]
[1779872103592,54.66,75771.04,0.0,0.0027,0.0,0.56812]
[1779872108625,54.66,75771.14,0.0,0.0027,0.0,0.56816]
[1779872115350,54.66,75770.13,0.0,0.0027,0.0,0.56773]
[1779872120711,54.66,75773.12,0.0,0.00271,0.0,0.56902]
[1779872125746,54.66,75773.85,0.0,0.00271,0.0,0.56933]
[1779872130781,54.66,75773.55,0.0,0.00271,0.0,0.5692]
[1779872132408,54.66,75773.55,0.0,0.00271,0.0,0.5692]
[1779872137830,54.66,75773.74,0.0,0.0027,0.0,0.56869]
[1779872142865,54.66,75775.05,0.0,0.00271,0.0,0.56926]
[1779872147901,54.66,75770.19,0.0,0.0027,0.0,0.56716]
[1779872149418,54.66,75770.19,0.0,0.0027,0.0,0.56716]
[1779872155957,54.66,75767.12,0.0,0.00269,0.0,0.56584]
[1779872160992,54.66,75762.15,0.0,0.00268,0.0,0.56371]
[1779872166452,54.66,75754.99,0.0,0.00266,0.0,0.56065]
[1779872172089,54.66,75739.42,0.0,0.00263,0.0,0.55405]
[1779872177116,54.66,75744.66,0.0,0.00264,0.0,0.55626]
[1779872180520,54.66,75744.9,0.0,0.00264,0.0,0.55636]
[1779872186178,54.66,75744.22,0.0,0.00264,0.0,0.55608]
[1779872191217,54.66,75748.34,0.0,0.00265,0.0,0.55724]
[1779872196252,54.66,75746.71,0.0,0.00264,0.0,0.55655]
[1779872197541,54.66,75746.71,0.0,0.00264,0.0,0.55655]
[1779872203301,54.66,75748.31,0.0,0.00265,0.0,0.55723]
[1779872212364,54.66,75747.97,0.0,0.00264,0.0,0.55708]
[1779872214564,54.66,75748.12,0.0,0.00265,0.0,0.55715]
[1779872220424,54.66,75744.67,0.0,0.00264,0.0,0.55569]
[1779872225459,54.66,75745.48,0.0,0.00264,0.0,0.55603]
[1779872230493,54.66,75745.86,0.0,0.00264,0.0,0.55619]
[1779872231586,54.66,75745.86,0.0,0.00264,0.0,0.55619]
[1779872237543,54.66,75745.86,0.0,0.00264,0.0,0.55619]
[1779872242578,54.66,75746.06,0.0,0.00264,0.0,0.55627]
[1779872247613,54.66,75746.01,0.0,0.00264,0.0,0.55625]
[1779872248620,54.66,75746.01,0.0,0.00264,0.0,0.55625]
[1779872254661,54.66,75744.83,0.0,0.00264,0.0,0.55517]
[1779872259697,54.66,75741.23,0.0,0.00263,0.0,0.55365]
[1779872259900,54.66,75741.23,0.0,0.00263,0.0,0.55365]
[1779872259910,54.66,75741.23,0.0,0.00263,0.0,0.55365]
[1779872261848,54.66,75741.18,0.0,0.00263,0.0,0.55363]
[1779872268760,54.66,75741.31,0.0,0.00263,0.0,0.55369]
[1779872270669,54.66,75740.73,0.0,0.00263,0.0,0.55344]
[1779872275809,54.66,75738.26,0.0,0.00262,0.0,0.5524]
[1779872280843,54.66,75737.89,0.0,0.00262,0.0,0.55224]
[1779872285630,54.66,75744.05,0.0,0.00263,0.0,0.55484]
[1779872286441,54.66,75744.49,0.0,0.00263,0.0,0.55503]
[1779872293936,54.66,75744.85,0.0,0.00264,0.0,0.55518]
[1779872298972,54.66,75744.09,0.0,0.00263,0.0,0.55486]
[1779872304753,54.66,75744.37,0.0,0.00263,0.0,0.55498]
[1779872310049,54.66,75749.76,0.0,0.00265,0.0,0.55726]
[1779872315086,54.66,75751.56,0.0,0.00265,0.0,0.55744]
[1779872321775,54.66,75754.72,0.0,0.00265,0.0,0.55878]
[1779872322955,54.66,75754.72,0.0,0.00265,0.0,0.55878]
[1779872323021,54.66,75754.72,0.0,0.00265,0.0,0.55878]
[1779872328177,54.66,75754.99,0.0,0.00265,0.0,0.5589]
[1779872334219,54.66,75757.32,0.0,0.00266,0.0,0.55989]
[1779872339256,54.66,75757.54,0.0,0.00266,0.0,0.55998]
[1779872344291,54.66,75757.61,0.0,0.00266,0.0,0.56001]
[1779872352347,54.66,75757.24,0.0,0.00266,0.0,0.55986]
[1779872360403,54.66,75757.35,0.0,0.00266,0.0,0.5599]
[1779872365438,54.66,75758.16,0.0,0.00266,0.0,0.56025]
[1779872370473,54.66,75761.17,0.0,0.00267,0.0,0.56153]
[1779872375508,54.66,75764.12,0.0,0.00267,0.0,0.5622]
[1779872377943,54.66,75765.62,0.0,0.00268,0.0,0.56285]
[1779872383564,54.66,75766.08,0.0,0.00268,0.0,0.56304]
[1779872389606,54.66,75766.61,0.0,0.00268,0.0,0.56327]
[1779872392183,54.66,75766.61,0.0,0.00268,0.0,0.56327]
[1779872395030,54.66,75766.61,0.0,0.00268,0.0,0.56327]
[1779872395650,54.66,75766.44,0.0,0.00268,0.0,0.5632]
[1779872400683,54.66,75763.56,0.0,0.00267,0.0,0.56197]
[1779872402045,54.66,75763.56,0.0,0.00267,0.0,0.56197]
[1779872402697,54.66,75769.58,0.0,0.00268,0.0,0.56454]
[1779872407732,54.66,75771.83,0.0,0.00269,0.0,0.56551]
[1779872413774,54.66,75771.94,0.0,0.00269,0.0,0.56556]
[1779872418813,54.66,75770.68,0.0,0.00269,0.0,0.56501]
[1779872423848,54.66,75763.66,0.0,0.00267,0.0,0.56201]
[1779872427565,54.66,75762.61,0.0,0.00267,0.0,0.56156]
[1779872429803,54.66,75758.5,0.0,0.00266,0.0,0.55981]
[1779872434927,54.66,75755.08,0.0,0.00265,0.0,0.55777]
[1779872438164,54.66,75755.47,0.0,0.00265,0.0,0.55793]
[1779872439153,54.66,75755.08,0.0,0.00265,0.0,0.55777]
[1779872439962,54.66,75754.63,0.0,0.00265,0.0,0.55758]
[1779872444997,54.66,75754.69,0.0,0.00265,0.0,0.5576]
[1779872445388,54.66,75754.69,0.0,0.00265,0.0,0.5576]
[1779872448567,54.66,75753.75,0.0,0.00265,0.0,0.5572]
[1779872454067,54.66,75755.32,0.0,0.00265,0.0,0.55787]
[1779872459102,54.66,75753.5,0.0,0.00265,0.0,0.5571]
[1779872463467,54.66,75754.0,0.0,0.00265,0.0,0.55731]
[1779872469173,54.66,75753.62,0.0,0.00265,0.0,0.55715]
[1779872478231,54.66,75753.62,0.0,0.00265,0.0,0.55715]
[1779872480137,54.66,75753.02,0.0,0.00265,0.0,0.55689]
[1779872486292,54.66,75734.89,0.0,0.00261,0.0,0.54925]
[1779872494355,54.66,75733.26,0.0,0.0026,0.0,0.54799]
[1779872495839,54.66,75733.26,0.0,0.0026,0.0,0.54799]
[1779872501404,54.66,75721.8,0.0,0.00257,0.0,0.54322]
[1779872506595,54.66,75720.76,0.0,0.00257,0.0,0.54279]
[1779872506597,54.66,75720.76,0.0,0.00257,0.0,0.54279]
[1779872506605,54.66,75720.76,0.0,0.00257,0.0,0.54279]
[1779872509996,54.66,75715.64,0.0,0.00256,0.0,0.54067]
[1779872515509,54.66,75700.96,0.0,0.00253,0.0,0.53463]
[1779872516860,54.66,75700.96,0.0,0.00253,0.0,0.53463]
[1779872522559,54.66,75702.89,0.0,0.00253,0.0,0.53542]
[1779872527595,54.66,75699.51,0.0,0.00253,0.0,0.53403]
[1779872532632,54.66,75699.26,0.0,0.00253,0.0,0.53393]
[1779872537667,54.66,75688.89,0.0,0.00251,0.0,0.5297]
[1779872542702,54.66,75693.25,0.0,0.00251,0.0,0.53148]
[1779872547737,54.66,75693.17,0.0,0.00251,0.0,0.53145]
[1779872552772,54.66,75688.61,0.0,0.0025,0.0,0.52903]
[1779872557807,54.66,75681.92,0.0,0.00249,0.0,0.52632]
[1779872560834,54.66,75651.09,0.0,0.00242,0.0,0.51399]
[1779872565866,54.66,75653.57,0.0,0.00243,0.0,0.51497]
[1779872570901,54.66,75647.51,0.0,0.00242,0.0,0.51258]
[1779872572259,54.66,75647.03,0.0,0.00242,0.0,0.51239]
[1779872573600,54.66,75643.07,0.0,0.00241,0.0,0.51083]
[1779872578957,54.66,75635.5,0.0,0.00239,0.0,0.50785]
[1779872583994,54.66,75650.46,0.0,0.00242,0.0,0.51374]
[1779872584270,54.66,75650.46,0.0,0.00242,0.0,0.51374]
[1779872584287,54.66,75650.46,0.0,0.00242,0.0,0.51374]
[1779872590037,54.66,75654.02,0.0,0.00243,0.0,0.51515]
[1779872595073,54.66,75647.5,0.0,0.00242,0.0,0.51257]
[1779872596089,54.66,75647.5,0.0,0.00242,0.0,0.51257]
[1779872602127,54.66,75644.23,0.0,0.00241,0.0,0.51128]
[1779872607213,54.66,75646.01,0.0,0.00241,0.0,0.51198]
[1779872613204,54.66,75639.15,0.0,0.0024,0.0,0.50874]
[1779872616314,54.66,75638.5,0.0,0.0024,0.0,0.50849]
[1779872619192,54.66,75638.92,0.0,0.0024,0.0,0.50865]
[1779872625288,54.66,75647.95,0.0,0.00242,0.0,0.5122]
[1779872630323,54.66,75648.12,0.0,0.00242,0.0,0.51227]
[1779872635359,54.66,75653.05,0.0,0.00243,0.0,0.51422]
[1779872640398,54.66,75654.45,0.0,0.00243,0.0,0.51477]
[1779872645433,54.66,75654.87,0.0,0.00243,0.0,0.51494]
[1779872650468,54.66,75655.38,0.0,0.00243,0.0,0.51514]
[1779872655503,54.66,75658.36,0.0,0.00244,0.0,0.51633]
[1779872657900,54.66,75658.0,0.0,0.00244,0.0,0.51618]
[1779872658222,54.66,75658.0,0.0,0.00244,0.0,0.51618]
[1779872661936,54.66,75659.02,0.0,0.00244,0.0,0.51659]
[1779872667587,54.66,75655.88,0.0,0.00243,0.0,0.51534]
[1779872668362,54.66,75655.88,0.0,0.00243,0.0,0.51534]
[1779872668387,54.66,75655.88,0.0,0.00243,0.0,0.51534]
[1779872673629,54.66,75652.02,0.0,0.00242,0.0,0.51326]
[1779872678663,54.66,75652.07,0.0,0.00242,0.0,0.51328]
[1779872681271,54.66,75651.87,0.0,0.00242,0.0,0.51321]
[1779872686720,54.66,75651.9,0.0,0.00242,0.0,0.51322]
[1779872691755,54.66,75652.5,0.0,0.00242,0.0,0.51345]
[1779872693242,54.66,75652.5,0.0,0.00242,0.0,0.51345]
[1779872698804,54.66,75655.46,0.0,0.00243,0.0,0.51463]
[1779872703839,54.66,75658.67,0.0,0.00244,0.0,0.5159]
[1779872708874,54.66,75660.56,0.0,0.00244,0.0,0.51665]
[1779872710262,54.66,75660.56,0.0,0.00244,0.0,0.51665]
[1779872714024,54.66,75661.43,0.0,0.00244,0.0,0.517]
[1779872719951,54.66,75660.43,0.0,0.00244,0.0,0.5166]
[1779872724997,54.66,75662.9,0.0,0.00244,0.0,0.51758]
[1779872727294,54.66,75664.02,0.0,0.00245,0.0,0.51803]
[1779872733056,54.66,75671.99,0.0,0.00246,0.0,0.52066]
[1779872738091,54.66,75670.09,0.0,0.00246,0.0,0.5199]
[1779872743126,54.66,75671.44,0.0,0.00246,0.0,0.52044]
[1779872748178,54.66,75681.55,0.0,0.00248,0.0,0.5245]
[1779872753370,54.66,75685.72,0.0,0.00249,0.0,0.52618]
[1779872761406,54.66,75683.91,0.0,0.00248,0.0,0.52545]
[1779872766409,54.66,75674.48,0.0,0.00246,0.0,0.52166]
[1779872776375,54.66,75653.4,0.0,0.00242,0.0,0.51326]
[1779872781410,54.66,75642.47,0.0,0.0024,0.0,0.50896]
[1779872786445,54.66,75645.25,0.0,0.00241,0.0,0.51005]
[1779872787671,54.66,75644.73,0.0,0.0024,0.0,0.50984]
[1779872793494,54.66,75649.35,0.0,0.00241,0.0,0.51112]
[1779872795465,54.66,75649.35,0.0,0.00241,0.0,0.51112]
[1779872804571,54.66,75640.01,0.0,0.00239,0.0,0.50745]
[1779872809608,54.66,75640.56,0.0,0.00239,0.0,0.50766]
[1779872812503,54.66,75640.89,0.0,0.00239,0.0,0.50779]
[1779872821693,54.66,75647.18,0.0,0.00241,0.0,0.51026]
[1779872826728,54.66,75646.72,0.0,0.00241,0.0,0.51008]
[1779872829536,54.66,75640.99,0.0,0.00239,0.0,0.50783]
[1779872834786,54.66,75635.42,0.0,0.00238,0.0,0.50565]
[1779872839821,54.66,75636.33,0.0,0.00238,0.0,0.50601]
[1779872844857,54.66,75638.76,0.0,0.00239,0.0,0.50696]
[1779872846569,54.66,75638.8,0.0,0.00239,0.0,0.50697]
[1779872851908,54.66,75647.57,0.0,0.00241,0.0,0.50987]
[1779872856943,54.66,75649.27,0.0,0.00241,0.0,0.51054]
[1779872861979,54.66,75650.38,0.0,0.00241,0.0,0.51098]
[1779872863604,54.66,75650.46,0.0,0.00241,0.0,0.51101]
[1779872869027,54.66,75650.81,0.0,0.00241,0.0,0.51115]
[1779872874062,54.66,75654.84,0.0,0.00242,0.0,0.51274]
[1779872879097,54.66,75658.94,0.0,0.00243,0.0,0.51436]
[1779872880639,54.66,75659.41,0.0,0.00243,0.0,0.51455]
[1779872886149,54.66,75659.5,0.0,0.00243,0.0,0.51458]
[1779872891184,54.66,75659.75,0.0,0.00243,0.0,0.51468]
[1779872897658,54.66,75657.64,0.0,0.00243,0.0,0.51384]
[1779872903270,54.66,75665.04,0.0,0.00244,0.0,0.51678]
[1779872908304,54.66,75678.72,0.0,0.00247,0.0,0.52225]
[1779872913339,54.66,75680.29,0.0,0.00247,0.0,0.52232]
[1779872914781,54.66,75680.04,0.0,0.00247,0.0,0.52222]
[1779872920388,54.66,75683.23,0.0,0.00248,0.0,0.52351]
[1779872925423,54.66,75684.44,0.0,0.00248,0.0,0.52399]
[1779872930459,54.66,75684.94,0.0,0.00248,0.0,0.52419]
[1779872931820,54.66,75684.95,0.0,0.00248,0.0,0.5242]
[1779872933953,54.66,75684.57,0.0,0.00248,0.0,0.52405]
[1779872934021,54.66,75684.57,0.0,0.00248,0.0,0.52405]
[1779872941536,54.66,75686.17,0.0,0.00248,0.0,0.52469]
[1779872946571,54.66,75686.55,0.0,0.00248,0.0,0.52484]
[1779872953621,54.66,75671.12,0.0,0.00245,0.0,0.51865]
[1779872958656,54.66,75665.05,0.0,0.00244,0.0,0.51624]
[1779872964698,54.66,75667.93,0.0,0.00244,0.0,0.51738]
[1779872969733,54.66,75678.41,0.0,0.00247,0.0,0.52157]
[1779872974768,54.66,75678.17,0.0,0.00246,0.0,0.52092]
[1779872979802,54.66,75679.33,0.0,0.00246,0.0,0.52138]
[1779872984838,54.66,75680.32,0.0,0.00247,0.0,0.52178]
[1779872989873,54.66,75680.73,0.0,0.00247,0.0,0.52195]
[1779872995916,54.66,75689.98,0.0,0.00249,0.0,0.52567]
[1779873000951,54.66,75683.55,0.0,0.00247,0.0,0.52308]
[1779873005987,54.66,75683.95,0.0,0.00247,0.0,0.52324]
[1779873011023,54.66,75682.87,0.0,0.00247,0.0,0.52281]
[1779873016058,54.66,75689.82,0.0,0.00249,0.0,0.52561]
[1779873022100,54.66,75690.96,0.0,0.00249,0.0,0.52607]
[1779873027135,54.66,75691.38,0.0,0.00249,0.0,0.52624]
[1779873032180,54.66,75686.47,0.0,0.00248,0.0,0.5237]
[1779873038222,54.66,75688.96,0.0,0.00248,0.0,0.5247]
[1779873043259,54.66,75691.01,0.0,0.00249,0.0,0.52553]
[1779873049303,54.66,75691.3,0.0,0.00249,0.0,0.52564]
[1779873054338,54.66,75682.37,0.0,0.00247,0.0,0.52205]
[1779873059374,54.66,75679.87,0.0,0.00246,0.0,0.52105]
[1779873065416,54.66,75680.47,0.0,0.00246,0.0,0.52129]
[1779873070460,54.66,75679.43,0.0,0.00246,0.0,0.52087]
[1779873075495,54.66,75662.88,0.0,0.00243,0.0,0.51427]
[1779873080530,54.66,75662.21,0.0,0.00243,0.0,0.51401]
[1779873085565,54.66,75653.68,0.0,0.00241,0.0,0.51064]
[1779873090600,54.66,75650.69,0.0,0.0024,0.0,0.50946]
[1779873095635,54.66,75660.62,0.0,0.00242,0.0,0.51283]
[1779873101676,54.66,75660.21,0.0,0.00242,0.0,0.51267]
[1779873106712,54.66,75657.28,0.0,0.00241,0.0,0.51151]
[1779873111747,54.66,75659.76,0.0,0.00242,0.0,0.51249]
[1779873116782,54.66,75655.74,0.0,0.00241,0.0,0.51091]
[1779873122824,54.66,75654.32,0.0,0.00241,0.0,0.51035]
[1779873127859,54.66,75656.22,0.0,0.00241,0.0,0.51109]
[1779873132894,54.66,75656.36,0.0,0.00241,0.0,0.51115]
[1779873137930,54.66,75661.36,0.0,0.00242,0.0,0.51312]
[1779873142965,54.66,75662.1,0.0,0.00242,0.0,0.51342]
[1779873148000,54.66,75663.64,0.0,0.00243,0.0,0.51403]
[1779873153036,54.66,75662.45,0.0,0.00242,0.0,0.51301]
[1779873160086,54.66,75664.79,0.0,0.00243,0.0,0.51393]
[1779873165122,54.66,75667.6,0.0,0.00243,0.0,0.51505]
[1779873170157,54.66,75664.05,0.0,0.00243,0.0,0.51364]
[1779873175192,54.66,75663.06,0.0,0.00242,0.0,0.51325]
[1779873180246,54.66,75651.76,0.0,0.0024,0.0,0.50879]
[1779873185274,54.66,75643.26,0.0,0.00238,0.0,0.50547]
[1779873190309,54.66,75643.45,0.0,0.00238,0.0,0.50554]
[1779873195344,54.66,75647.55,0.0,0.00239,0.0,0.50714]
[1779873200378,54.66,75646.02,0.0,0.00239,0.0,0.50654]
[1779873205414,54.66,75643.5,0.0,0.00238,0.0,0.50556]
[1779873210449,54.66,75644.23,0.0,0.00239,0.0,0.50584]
[1779873215484,54.66,75644.26,0.0,0.00238,0.0,0.50531]
[1779873220519,54.66,75646.33,0.0,0.00239,0.0,0.50612]
[1779873225555,54.66,75648.46,0.0,0.00239,0.0,0.50696]
[1779873231597,54.66,75648.53,0.0,0.00239,0.0,0.50698]
[1779873236633,54.66,75648.3,0.0,0.00239,0.0,0.50689]
[1779873241668,54.66,75648.79,0.0,0.00239,0.0,0.50709]
[1779873246703,54.66,75648.52,0.0,0.00239,0.0,0.50698]
[1779873251738,54.66,75648.46,0.0,0.00239,0.0,0.50696]
[1779873256773,54.66,75644.85,0.0,0.00238,0.0,0.50554]
[1779873261808,54.66,75646.27,0.0,0.00239,0.0,0.5061]
[1779873266843,54.66,75645.65,0.0,0.00239,0.0,0.50586]
[1779873271878,54.66,75643.75,0.0,0.00238,0.0,0.50457]
[1779873276913,54.66,75644.9,0.0,0.00238,0.0,0.50502]
[1779873281948,54.66,75648.15,0.0,0.00239,0.0,0.50629]
[1779873288998,54.66,75648.09,0.0,0.00239,0.0,0.50627]
[1779873294033,54.66,75647.96,0.0,0.00239,0.0,0.50622]
[1779873299068,54.66,75647.2,0.0,0.00239,0.0,0.50592]
[1779873304103,54.66,75648.17,0.0,0.00239,0.0,0.5063]
[1779873310145,54.66,75647.76,0.0,0.00239,0.0,0.50614]
[1779873315180,54.66,75647.93,0.0,0.00239,0.0,0.50621]
[1779873320215,54.66,75646.83,0.0,0.00239,0.0,0.50578]
[1779873323008,54.66,75645.66,0.0,0.00238,0.0,0.50532]
[1779873332299,54.66,75649.29,0.0,0.00239,0.0,0.5062]
[1779873337333,54.66,75647.33,0.0,0.00238,0.0,0.50543]
[1779873342369,54.66,75647.21,0.0,0.00238,0.0,0.50538]
[1779873347404,54.66,75643.73,0.0,0.00238,0.0,0.50402]
[1779873352439,54.66,75645.18,0.0,0.00238,0.0,0.50459]
[1779873358481,54.66,75646.48,0.0,0.00238,0.0,0.5051]
[1779873363517,54.66,75643.24,0.0,0.00238,0.0,0.50383]
[1779873368551,54.66,75638.48,0.0,0.00237,0.0,0.50198]
[1779873370427,54.66,75637.39,0.0,0.00236,0.0,0.50156]
[1779873375605,54.66,75611.08,0.0,0.00231,0.0,0.49144]
[1779873380639,54.66,75603.15,0.0,0.0023,0.0,0.48842]
[1779873385674,54.66,75610.48,0.0,0.00231,0.0,0.49121]
[1779873390710,54.66,75610.61,0.0,0.00231,0.0,0.49126]
[1779873396752,54.66,75611.16,0.0,0.00231,0.0,0.49094]
[1779873401787,54.66,75611.18,0.0,0.00231,0.0,0.49095]
[1779873406822,54.66,75623.02,0.0,0.00233,0.0,0.49548]
[1779873411857,54.66,75624.74,0.0,0.00234,0.0,0.49614]
[1779873419913,54.66,75625.01,0.0,0.00234,0.0,0.49624]
[1779873424950,54.66,75624.86,0.0,0.00234,0.0,0.49618]
[1779873431030,54.66,75623.24,0.0,0.00233,0.0,0.49556]
[1779873436065,54.66,75624.03,0.0,0.00234,0.0,0.49586]
[1779873441100,54.66,75624.24,0.0,0.00234,0.0,0.49594]
[1779873446134,54.66,75624.93,0.0,0.00234,0.0,0.49621]
[1779873451169,54.66,75626.07,0.0,0.00234,0.0,0.49611]
[1779873456207,54.66,75621.99,0.0,0.00233,0.0,0.49455]
[1779873462249,54.66,75620.06,0.0,0.00233,0.0,0.49381]
[1779873467284,54.66,75625.72,0.0,0.00234,0.0,0.49598]
[1779873472319,54.66,75625.52,0.0,0.00234,0.0,0.4959]
[1779873477353,54.66,75625.82,0.0,0.00234,0.0,0.49602]
[1779873482391,54.66,75615.21,0.0,0.00232,0.0,0.49195]
[1779873487426,54.66,75612.03,0.0,0.00231,0.0,0.49074]
[1779873492461,54.66,75605.64,0.0,0.0023,0.0,0.48831]
[1779873497496,54.66,75609.92,0.0,0.00231,0.0,0.48994]
[1779873502531,54.66,75610.67,0.0,0.00231,0.0,0.49022]
[1779873507567,54.66,75617.91,0.0,0.00232,0.0,0.49299]
[1779873512602,54.66,75618.77,0.0,0.00232,0.0,0.49278]
[1779873517639,54.66,75619.22,0.0,0.00232,0.0,0.49295]
[1779873522674,54.66,75619.15,0.0,0.00232,0.0,0.49293]
[1779873527710,54.66,75624.87,0.0,0.00233,0.0,0.49512]
[1779873532743,54.66,75624.34,0.0,0.00233,0.0,0.49492]
[1779873537779,54.66,75625.35,0.0,0.00233,0.0,0.4953]
[1779873542814,54.66,75626.24,0.0,0.00234,0.0,0.49564]
[1779873544954,54.66,75625.69,0.0,0.00233,0.0,0.49543]
[1779873545438,54.66,75625.51,0.0,0.00233,0.0,0.49536]
[1779873550872,54.66,75624.93,0.0,0.00233,0.0,0.49514]
[1779873555907,54.66,75624.2,0.0,0.00233,0.0,0.49486]
[1779873560942,54.66,75624.26,0.0,0.00233,0.0,0.49488]
[1779873565977,54.66,75624.1,0.0,0.00233,0.0,0.49482]
[1779873571012,54.66,75624.08,0.0,0.00233,0.0,0.49428]
[1779873576047,54.66,75624.94,0.0,0.00233,0.0,0.49461]
[1779873581082,54.66,75624.34,0.0,0.00233,0.0,0.49438]
[1779873587124,54.66,75624.04,0.0,0.00233,0.0,0.49427]
[1779873592159,54.66,75623.94,0.0,0.00233,0.0,0.49423]
[1779873597193,54.66,75624.3,0.0,0.00233,0.0,0.49437]
[1779873602229,54.66,75624.82,0.0,0.00233,0.0,0.49457]
[1779873607264,54.66,75629.46,0.0,0.00234,0.0,0.49635]
[1779873612299,54.66,75629.43,0.0,0.00234,0.0,0.49634]
[1779873617335,54.66,75640.0,0.0,0.00236,0.0,0.50042]
[1779873622370,54.66,75645.15,0.0,0.00237,0.0,0.50242]
[1779873627405,54.66,75648.3,0.0,0.00238,0.0,0.50364]
[1779873632441,54.66,75650.01,0.0,0.00238,0.0,0.50377]
[1779873637476,54.66,75661.83,0.0,0.0024,0.0,0.50839]
[1779873642511,54.66,75662.63,0.0,0.0024,0.0,0.5087]
[1779873647546,54.66,75660.48,0.0,0.0024,0.0,0.50786]
[1779873652585,54.66,75663.24,0.0,0.0024,0.0,0.50894]
[1779873657621,54.66,75667.73,0.0,0.00241,0.0,0.51071]
[1779873662657,54.66,75666.85,0.0,0.00241,0.0,0.51036]
[1779873667694,54.66,75664.03,0.0,0.00241,0.0,0.50925]
[1779873673735,54.66,75663.83,0.0,0.0024,0.0,0.50918]
[1779873678770,54.66,75663.84,0.0,0.0024,0.0,0.50918]
[1779873683805,54.66,75664.13,0.0,0.00241,0.0,0.50929]
[1779873688840,54.66,75673.19,0.0,0.00242,0.0,0.51287]
[1779873693876,54.66,75677.78,0.0,0.00243,0.0,0.51414]
[1779873698910,54.66,75675.19,0.0,0.00243,0.0,0.51311]
[1779873703944,54.66,75676.83,0.0,0.00243,0.0,0.51376]
[1779873708980,54.66,75671.85,0.0,0.00242,0.0,0.51179]
[1779873714015,54.66,75669.4,0.0,0.00241,0.0,0.51082]
[1779873719055,54.66,75667.61,0.0,0.00241,0.0,0.51012]
[1779873724090,54.66,75666.65,0.0,0.00241,0.0,0.50974]
[1779873729126,54.66,75679.42,0.0,0.00243,0.0,0.51479]
[1779873734161,54.66,75685.32,0.0,0.00245,0.0,0.51714]
[1779873739196,54.66,75684.76,0.0,0.00244,0.0,0.51691]
[1779873744259,54.66,75683.51,0.0,0.00244,0.0,0.51641]
[1779873750273,54.66,75684.16,0.0,0.00244,0.0,0.51667]
[1779873756315,54.66,75687.16,0.0,0.00245,0.0,0.51732]
[1779873761350,54.66,75685.65,0.0,0.00244,0.0,0.51671]
[1779873768401,54.66,75685.99,0.0,0.00244,0.0,0.51685]
[1779873774443,54.66,75686.39,0.0,0.00245,0.0,0.51701]
[1779873781492,54.66,75686.39,0.0,0.00245,0.0,0.51701]
[1779873788541,54.66,75686.55,0.0,0.00245,0.0,0.51707]
[1779873790164,54.66,75686.55,0.0,0.00245,0.0,0.51707]
[1779873795596,54.66,75686.29,0.0,0.00245,0.0,0.51697]
[1779873801638,54.66,75686.7,0.0,0.00245,0.0,0.51713]
[1779873806672,54.66,75686.92,0.0,0.00245,0.0,0.51722]
[1779873811708,54.66,75686.89,0.0,0.00244,0.0,0.51666]
[1779873816742,54.66,75686.71,0.0,0.00244,0.0,0.51658]
[1779873822784,54.66,75686.28,0.0,0.00244,0.0,0.51641]
[1779873828024,54.66,75693.38,0.0,0.00246,0.0,0.51925]
[1779873833868,54.66,75710.55,0.0,0.00249,0.0,0.52615]
[1779873838901,54.66,75724.75,0.0,0.00252,0.0,0.53193]
[1779873843935,54.66,75724.67,0.0,0.00252,0.0,0.53189]
[1779873848970,54.66,75727.62,0.0,0.00253,0.0,0.5331]
[1779873854005,54.66,75724.56,0.0,0.00252,0.0,0.53185]
[1779873862061,54.66,75722.98,0.0,0.00252,0.0,0.5312]
[1779873867096,54.66,75721.26,0.0,0.00252,0.0,0.5305]
[1779873874145,54.66,75725.77,0.0,0.00252,0.0,0.53178]
[1779873879180,54.66,75728.44,0.0,0.00253,0.0,0.53287]
[1779873884216,54.66,75730.39,0.0,0.00253,0.0,0.53367]
[1779873888786,54.66,75729.48,0.0,0.00253,0.0,0.5333]
[1779873894286,54.66,75728.22,0.0,0.00253,0.0,0.53278]
[1779873900328,54.66,75728.44,0.0,0.00253,0.0,0.53287]
[1779873905363,54.66,75721.99,0.0,0.00251,0.0,0.53024]
[1779873910399,54.66,75722.36,0.0,0.00252,0.0,0.53039]
[1779873915435,54.66,75725.48,0.0,0.00252,0.0,0.53166]
[1779873920470,54.66,75723.15,0.0,0.00252,0.0,0.53071]
[1779873925507,54.66,75738.12,0.0,0.00255,0.0,0.53684]
[1779873931550,54.66,75738.35,0.0,0.00255,0.0,0.53637]
[1779873936585,54.66,75739.3,0.0,0.00255,0.0,0.53676]
[1779873941620,54.66,75738.04,0.0,0.00255,0.0,0.53624]
[1779873946655,54.66,75735.14,0.0,0.00254,0.0,0.53505]
[1779873951691,54.66,75735.87,0.0,0.00254,0.0,0.53535]
[1779873956725,54.66,75739.92,0.0,0.00255,0.0,0.53701]
[1779873961760,54.66,75739.46,0.0,0.00255,0.0,0.53682]
[1779873966795,54.66,75731.36,0.0,0.00253,0.0,0.5335]
[1779873971830,54.66,75732.01,0.0,0.00253,0.0,0.53376]
[1779873977872,54.66,75734.96,0.0,0.00254,0.0,0.53497]
[1779873982907,54.66,75733.22,0.0,0.00254,0.0,0.53426]
[1779873987942,54.66,75727.79,0.0,0.00252,0.0,0.53204]
[1779873992977,54.66,75727.24,0.0,0.00252,0.0,0.53125]
[1779873999019,54.66,75727.07,0.0,0.00252,0.0,0.53118]
[1779874005111,54.66,75727.26,0.0,0.00252,0.0,0.53126]
[1779874012110,54.66,75727.26,0.0,0.00252,0.0,0.53126]
[1779874017145,54.66,75727.91,0.0,0.00252,0.0,0.53152]
[1779874023187,54.66,75729.42,0.0,0.00252,0.0,0.53214]
[1779874028222,54.66,75734.76,0.0,0.00254,0.0,0.53433]
[1779874035271,54.66,75729.63,0.0,0.00253,0.0,0.53222]
[1779874042320,54.66,75728.73,0.0,0.00252,0.0,0.53186]
[1779874048363,54.66,75728.42,0.0,0.00252,0.0,0.53173]
[1779874053398,54.66,75728.34,0.0,0.00252,0.0,0.53113]
[1779874058433,54.66,75730.04,0.0,0.00252,0.0,0.53183]
[1779874063468,54.66,75731.05,0.0,0.00253,0.0,0.53224]
[1779874069510,54.66,75730.9,0.0,0.00253,0.0,0.53218]
[1779874074545,54.66,75730.98,0.0,0.00253,0.0,0.53221]
[1779874081594,54.66,75726.82,0.0,0.00252,0.0,0.53051]
[1779874086637,54.66,75725.81,0.0,0.00251,0.0,0.5301]
[1779874091672,54.66,75725.24,0.0,0.00251,0.0,0.52987]
[1779874096711,54.66,75728.72,0.0,0.00252,0.0,0.53129]
[1779874101742,54.66,75732.22,0.0,0.00253,0.0,0.53272]
[1779874103760,54.66,75711.46,0.0,0.00248,0.0,0.52428]
[1779874109799,54.66,75697.11,0.0,0.00245,0.0,0.51852]
[1779874114845,54.66,75695.8,0.0,0.00245,0.0,0.51744]
[1779874119880,54.66,75703.91,0.0,0.00247,0.0,0.52069]
[1779874127936,54.66,75705.45,0.0,0.00247,0.0,0.52131]
[1779874132971,54.66,75707.81,0.0,0.00247,0.0,0.52225]
[1779874138006,54.66,75700.15,0.0,0.00246,0.0,0.51918]
[1779874143044,54.66,75702.21,0.0,0.00246,0.0,0.52001]
[1779874149086,54.66,75702.74,0.0,0.00246,0.0,0.52022]
[1779874149932,54.66,75702.74,0.0,0.00246,0.0,0.52022]
[1779874155127,54.66,75698.04,0.0,0.00245,0.0,0.51834]
[1779874155955,54.66,75698.04,0.0,0.00245,0.0,0.51834]
[1779874156018,54.66,75698.04,0.0,0.00245,0.0,0.51834]
[1779874165198,54.66,75698.51,0.0,0.00246,0.0,0.51852]
[1779874170234,54.66,75699.14,0.0,0.00246,0.0,0.51878]
[1779874175270,54.66,75699.21,0.0,0.00245,0.0,0.51825]
[1779874180305,54.66,75700.06,0.0,0.00246,0.0,0.51859]
[1779874187355,54.66,75702.25,0.0,0.00246,0.0,0.51947]
[1779874192390,54.66,75706.09,0.0,0.00247,0.0,0.52101]
[1779874198432,54.66,75707.58,0.0,0.00247,0.0,0.5216]
[1779874203467,54.66,75711.73,0.0,0.00248,0.0,0.52327]
[1779874208502,54.66,75717.0,0.0,0.00249,0.0,0.5254]
[1779874213537,54.66,75717.28,0.0,0.00249,0.0,0.52551]
[1779874218573,54.66,75718.44,0.0,0.00249,0.0,0.52598]
[1779874223608,54.66,75712.57,0.0,0.00248,0.0,0.52361]
[1779874228643,54.66,75710.75,0.0,0.00248,0.0,0.52288]
[1779874233678,54.66,75715.28,0.0,0.00248,0.0,0.52415]
[1779874238713,54.66,75717.49,0.0,0.00249,0.0,0.52504]
[1779874243748,54.66,75716.93,0.0,0.00249,0.0,0.52481]
[1779874248783,54.66,75715.18,0.0,0.00248,0.0,0.52411]
[1779874253819,54.66,75709.1,0.0,0.00247,0.0,0.52166]
[1779874258854,54.66,75704.88,0.0,0.00246,0.0,0.51996]
[1779874263889,54.66,75704.7,0.0,0.00246,0.0,0.51989]
[1779874268925,54.66,75701.42,0.0,0.00246,0.0,0.51858]
[1779874273960,54.66,75707.19,0.0,0.00247,0.0,0.52089]
[1779874278995,54.66,75707.41,0.0,0.00247,0.0,0.52098]
[1779874287052,54.66,75707.92,0.0,0.00247,0.0,0.52118]
[1779874292087,54.66,75707.59,0.0,0.00247,0.0,0.52049]
[1779874298129,54.66,75707.53,0.0,0.00247,0.0,0.52047]
[1779874303164,54.66,75707.29,0.0,0.00247,0.0,0.52037]
[1779874308199,54.66,75707.15,0.0,0.00247,0.0,0.52032]
[1779874313233,54.66,75710.34,0.0,0.00247,0.0,0.5216]
[1779874321291,54.66,75710.79,0.0,0.00247,0.0,0.52178]
[1779874326326,54.66,75710.04,0.0,0.00247,0.0,0.52148]
[1779874331361,54.66,75711.26,0.0,0.00247,0.0,0.52197]
[1779874336396,54.66,75716.67,0.0,0.00248,0.0,0.52415]
[1779874341431,54.66,75723.66,0.0,0.0025,0.0,0.52698]
[1779874346466,54.66,75728.97,0.0,0.00251,0.0,0.52913]
[1779874351501,54.66,75728.9,0.0,0.00251,0.0,0.52854]
[1779874357544,54.66,75734.33,0.0,0.00252,0.0,0.53075]
[1779874362579,54.66,75735.94,0.0,0.00252,0.0,0.53141]
[1779874367615,54.66,75738.84,0.0,0.00253,0.0,0.53259]
[1779874372650,54.66,75739.12,0.0,0.00253,0.0,0.53271]
[1779874377685,54.66,75740.04,0.0,0.00253,0.0,0.53308]
[1779874382721,54.66,75740.1,0.0,0.00253,0.0,0.53311]
[1779874387756,54.66,75742.34,0.0,0.00254,0.0,0.53403]
[1779874392791,54.66,75741.79,0.0,0.00253,0.0,0.5338]
[1779874397826,54.66,75743.6,0.0,0.00254,0.0,0.53454]
[1779874406889,54.66,75741.58,0.0,0.00253,0.0,0.53372]
[1779874413938,54.66,75742.45,0.0,0.00253,0.0,0.5335]
[1779874418973,54.66,75743.76,0.0,0.00254,0.0,0.53404]
[1779874424010,54.66,75743.5,0.0,0.00254,0.0,0.53394]
[1779874430051,54.66,75744.57,0.0,0.00254,0.0,0.53437]
[1779874435091,54.66,75750.17,0.0,0.00255,0.0,0.53668]
[1779874440126,54.66,75751.98,0.0,0.00255,0.0,0.53742]
[1779874445161,54.66,75755.76,0.0,0.00256,0.0,0.53898]
[1779874450196,54.66,75757.05,0.0,0.00256,0.0,0.53952]
[1779874455231,54.66,75762.57,0.0,0.00258,0.0,0.54181]
[1779874460270,54.66,75765.22,0.0,0.00258,0.0,0.54291]
[1779874466313,54.66,75766.25,0.0,0.00258,0.0,0.54334]
[1779874471347,54.66,75761.31,0.0,0.00257,0.0,0.54071]
[1779874476382,54.66,75753.22,0.0,0.00255,0.0,0.53736]
[1779874481417,54.66,75749.76,0.0,0.00255,0.0,0.53594]
[1779874486452,54.66,75749.66,0.0,0.00255,0.0,0.5359]
[1779874491488,54.66,75743.96,0.0,0.00253,0.0,0.53356]
[1779874496522,54.66,75744.18,0.0,0.00253,0.0,0.53365]
[1779874501558,54.66,75744.22,0.0,0.00253,0.0,0.53366]
[1779874506594,54.66,75744.84,0.0,0.00254,0.0,0.53392]
[1779874511629,54.66,75744.86,0.0,0.00254,0.0,0.53393]
[1779874516663,54.66,75744.16,0.0,0.00253,0.0,0.53364]
[1779874521699,54.66,75747.84,0.0,0.00254,0.0,0.53515]
[1779874527742,54.66,75749.46,0.0,0.00255,0.0,0.53581]
[1779874533784,54.66,75752.29,0.0,0.00255,0.0,0.53641]
[1779874538819,54.66,75757.65,0.0,0.00256,0.0,0.53862]
[1779874543854,54.66,75758.85,0.0,0.00256,0.0,0.53912]
[1779874548889,54.66,75766.41,0.0,0.00258,0.0,0.54225]
[1779874553924,54.66,75774.42,0.0,0.0026,0.0,0.54559]
[1779874558962,54.66,75785.66,0.0,0.00262,0.0,0.5503]
[1779874564008,54.66,75795.24,0.0,0.00264,0.0,0.55435]
[1779874569039,54.66,75799.69,0.0,0.00265,0.0,0.55624]
[1779874574074,54.66,75801.88,0.0,0.00266,0.0,0.55717]
[1779874580116,54.66,75801.93,0.0,0.00266,0.0,0.55719]
[1779874585151,54.66,75793.03,0.0,0.00264,0.0,0.55341]
[1779874590186,54.66,75792.92,0.0,0.00264,0.0,0.55337]
[1779874595221,54.66,75786.21,0.0,0.00262,0.0,0.54995]
[1779874600256,54.66,75787.66,0.0,0.00262,0.0,0.55056]
[1779874605294,54.66,75792.59,0.0,0.00263,0.0,0.55264]
[1779874610330,54.66,75805.12,0.0,0.00266,0.0,0.55796]
[1779874615365,54.66,75804.16,0.0,0.00266,0.0,0.55755]
[1779874620400,54.66,75805.87,0.0,0.00266,0.0,0.55828]
[1779874625437,54.66,75809.45,0.0,0.00267,0.0,0.55981]
[1779874630472,54.66,75811.62,0.0,0.00268,0.0,0.56074]
[1779874635507,54.66,75810.55,0.0,0.00267,0.0,0.56028]
[1779874640542,54.66,75812.02,0.0,0.00268,0.0,0.56091]
[1779874645577,54.66,75811.77,0.0,0.00268,0.0,0.5608]
[1779874650612,54.66,75812.27,0.0,0.00268,0.0,0.56101]
[1779874659675,54.66,75805.52,0.0,0.00266,0.0,0.55754]
[1779874664710,54.66,75799.81,0.0,0.00265,0.0,0.55512]
[1779874673772,54.66,75794.57,0.0,0.00264,0.0,0.5529]
[1779874678808,54.66,75793.02,0.0,0.00263,0.0,0.55224]
[1779874683843,54.66,75793.7,0.0,0.00263,0.0,0.55253]
[1779874689885,54.66,75801.35,0.0,0.00265,0.0,0.55577]
[1779874694920,54.66,75809.02,0.0,0.00267,0.0,0.55903]
[1779874699955,54.66,75817.0,0.0,0.00268,0.0,0.56245]
[1779874704990,54.66,75820.98,0.0,0.00269,0.0,0.56416]
[1779874710026,54.66,75841.04,0.0,0.00274,0.0,0.57284]
[1779874715073,54.66,75843.91,0.0,0.00274,0.0,0.57349]
[1779874720117,54.66,75855.43,0.0,0.00277,0.0,0.57854]
[1779874725152,54.66,75857.55,0.0,0.00277,0.0,0.57947]
[1779874730186,54.66,75858.99,0.0,0.00278,0.0,0.58011]
[1779874736229,54.66,75864.32,0.0,0.00279,0.0,0.58246]
[1779874741264,54.66,75864.43,0.0,0.00279,0.0,0.58251]
[1779874746300,54.66,75865.2,0.0,0.00279,0.0,0.58285]
[1779874751335,54.66,75865.27,0.0,0.00279,0.0,0.58288]
[1779874756370,54.66,75860.71,0.0,0.00278,0.0,0.58086]
[1779874761406,54.66,75865.36,0.0,0.00279,0.0,0.58292]
[1779874766441,54.66,75858.98,0.0,0.00278,0.0,0.5801]
[1779874766956,54.66,75858.98,0.0,0.00278,0.0,0.5801]
[1779874767226,54.66,75858.98,0.0,0.00278,0.0,0.5801]
[1779874776511,54.66,75867.13,0.0,0.00279,0.0,0.58309]
[1779874781549,54.66,75861.97,0.0,0.00278,0.0,0.58081]
[1779874786587,54.66,75861.66,0.0,0.00278,0.0,0.58068]
[1779874791625,54.66,75859.32,0.0,0.00277,0.0,0.57964]
[1779874796658,54.66,75859.16,0.0,0.00277,0.0,0.57957]
[1779874802700,54.66,75858.59,0.0,0.00277,0.0,0.57932]
[1779874807735,54.66,75852.6,0.0,0.00276,0.0,0.57669]
[1779874812769,54.66,75851.31,0.0,0.00276,0.0,0.57613]
[1779874817805,54.66,75850.99,0.0,0.00276,0.0,0.57599]
[1779874827875,54.66,75850.7,0.0,0.00276,0.0,0.57586]
[1779874833917,54.66,75849.09,0.0,0.00275,0.0,0.57455]
[1779874838952,54.66,75850.76,0.0,0.00275,0.0,0.57528]
[1779874843987,54.66,75850.89,0.0,0.00275,0.0,0.57534]
[1779874849022,54.66,75850.33,0.0,0.00275,0.0,0.57509]
[1779874854057,54.66,75850.69,0.0,0.00275,0.0,0.57525]
[1779874859092,54.66,75846.66,0.0,0.00274,0.0,0.57349]
[1779874865134,54.66,75845.82,0.0,0.00274,0.0,0.57313]
[1779874870170,54.66,75836.04,0.0,0.00272,0.0,0.56887]
[1779874875205,54.66,75831.77,0.0,0.00271,0.0,0.56703]
[1779874881257,54.66,75832.51,0.0,0.00271,0.0,0.56735]
[1779874888306,54.66,75832.0,0.0,0.00271,0.0,0.56713]
[1779874893341,54.66,75832.7,0.0,0.00271,0.0,0.56683]
[1779874903412,54.66,75830.97,0.0,0.0027,0.0,0.56609]
[1779874908447,54.66,75829.7,0.0,0.0027,0.0,0.56554]
[1779874915496,54.66,75829.7,0.0,0.0027,0.0,0.56554]
[1779874924559,54.66,75829.45,0.0,0.0027,0.0,0.56543]
[1779874930601,54.66,75829.88,0.0,0.0027,0.0,0.56561]
[1779874935637,54.66,75828.75,0.0,0.0027,0.0,0.56513]
[1779874941679,54.66,75829.68,0.0,0.0027,0.0,0.56553]
[1779874948728,54.66,75829.36,0.0,0.0027,0.0,0.56539]
[1779874953763,54.66,75825.25,0.0,0.00269,0.0,0.56303]
[1779874958798,54.66,75824.66,0.0,0.00269,0.0,0.56277]
[1779874964840,54.66,75825.3,0.0,0.00269,0.0,0.56305]
[1779874969880,54.66,75824.76,0.0,0.00269,0.0,0.56282]
[1779874975922,54.66,75824.6,0.0,0.00269,0.0,0.56275]
[1779874982971,54.66,75825.03,0.0,0.00269,0.0,0.56293]
[1779874988007,54.66,75825.75,0.0,0.00269,0.0,0.56324]
[1779874993042,54.66,75824.86,0.0,0.00269,0.0,0.56286]
[1779874998077,54.66,75826.93,0.0,0.00269,0.0,0.56375]
[1779875007140,54.66,75826.78,0.0,0.00269,0.0,0.56369]
[1779875013182,54.66,75826.44,0.0,0.00269,0.0,0.56295]
[1779875019224,54.66,75835.11,0.0,0.00271,0.0,0.56668]
[1779875026274,54.66,75826.3,0.0,0.00269,0.0,0.56289]
[1779875034329,54.66,75823.58,0.0,0.00268,0.0,0.56172]
[1779875039364,54.66,75823.0,0.0,0.00268,0.0,0.56147]
[1779875044400,54.66,75823.11,0.0,0.00268,0.0,0.56152]
[1779875049440,54.66,75824.0,0.0,0.00268,0.0,0.5619]
[1779875054475,54.66,75827.04,0.0,0.00269,0.0,0.5632]
[1779875060517,54.66,75827.35,0.0,0.00269,0.0,0.56334]
[1779875065552,54.66,75823.37,0.0,0.00268,0.0,0.56163]
[1779875070587,54.66,75823.17,0.0,0.00268,0.0,0.56154]
[1779875075622,54.66,75823.27,0.0,0.00268,0.0,0.56099]
[1779875081664,54.66,75822.54,0.0,0.00268,0.0,0.56068]
[1779875086699,54.66,75824.77,0.0,0.00268,0.0,0.56164]
[1779875091734,54.66,75824.02,0.0,0.00268,0.0,0.56132]
[1779875099790,54.66,75824.22,0.0,0.00268,0.0,0.5614]
[1779875104825,54.66,75824.08,0.0,0.00268,0.0,0.56134]
[1779875109860,54.66,75829.98,0.0,0.00269,0.0,0.56387]
[1779875114895,54.66,75826.78,0.0,0.00269,0.0,0.5625]
[1779875119930,54.66,75827.65,0.0,0.00269,0.0,0.56287]
[1779875124965,54.66,75825.82,0.0,0.00268,0.0,0.56209]
[1779875130001,54.66,75826.64,0.0,0.00269,0.0,0.56244]
[1779875135037,54.66,75827.24,0.0,0.00269,0.0,0.5621]
[1779875141078,54.66,75827.23,0.0,0.00269,0.0,0.5621]
[1779875148128,54.66,75826.74,0.0,0.00268,0.0,0.56189]
[1779875153163,54.66,75823.44,0.0,0.00268,0.0,0.56048]
[1779875162226,54.66,75822.94,0.0,0.00268,0.0,0.56026]
[1779875167261,54.66,75823.46,0.0,0.00268,0.0,0.56048]
[1779875172296,54.66,75823.51,0.0,0.00268,0.0,0.56051]
[1779875177331,54.66,75825.58,0.0,0.00268,0.0,0.56139]
[1779875182366,54.66,75825.29,0.0,0.00268,0.0,0.56127]
[1779875187400,54.66,75823.2,0.0,0.00268,0.0,0.56037]
[1779875192440,54.66,75802.48,0.0,0.00263,0.0,0.55098]
[1779875197473,54.66,75801.6,0.0,0.00263,0.0,0.55061]
[1779875202508,54.66,75795.19,0.0,0.00261,0.0,0.54791]
[1779875207543,54.66,75795.16,0.0,0.00261,0.0,0.5479]
[1779875212578,54.66,75795.16,0.0,0.00261,0.0,0.5479]
[1779875217614,54.66,75796.27,0.0,0.00261,0.0,0.54837]
[1779875224663,54.66,75795.9,0.0,0.00261,0.0,0.54821]
[1779875229698,54.66,75796.05,0.0,0.00261,0.0,0.54828]
[1779875234733,54.66,75797.87,0.0,0.00262,0.0,0.54904]
[1779875239768,54.66,75803.78,0.0,0.00263,0.0,0.55153]
[1779875244803,54.66,75804.03,0.0,0.00263,0.0,0.55164]
[1779875250845,54.66,75802.47,0.0,0.00263,0.0,0.55098]
[1779875255880,54.66,75803.34,0.0,0.00263,0.0,0.55076]
[1779875260915,54.66,75803.42,0.0,0.00263,0.0,0.55079]
[1779875265950,54.66,75803.38,0.0,0.00263,0.0,0.55078]
[1779875270985,54.66,75812.27,0.0,0.00265,0.0,0.55454]
[1779875277027,54.66,75811.66,0.0,0.00265,0.0,0.55428]
[1779875282064,54.66,75813.9,0.0,0.00265,0.0,0.55523]
[1779875287100,54.66,75815.18,0.0,0.00265,0.0,0.55577]
[1779875292135,54.66,75814.36,0.0,0.00265,0.0,0.55543]
[1779875297170,54.66,75811.92,0.0,0.00265,0.0,0.55439]
[1779875302205,54.66,75811.71,0.0,0.00265,0.0,0.5543]
[1779875307242,54.66,75809.78,0.0,0.00264,0.0,0.55348]
[1779875312315,54.66,75808.34,0.0,0.00264,0.0,0.55229]
[1779875317353,54.66,75801.14,0.0,0.00262,0.0,0.54925]
[1779875322387,54.66,75799.05,0.0,0.00261,0.0,0.54837]
[1779875328430,54.66,75799.2,0.0,0.00262,0.0,0.54844]
[1779875333465,54.66,75799.63,0.0,0.00262,0.0,0.54862]
[1779875338500,54.66,75799.66,0.0,0.00262,0.0,0.54863]
[1779875343537,54.66,75799.73,0.0,0.00262,0.0,0.54866]
[1779875348573,54.66,75800.78,0.0,0.00262,0.0,0.5491]
[1779875353608,54.66,75802.81,0.0,0.00262,0.0,0.54995]
[1779875358642,54.66,75800.55,0.0,0.00262,0.0,0.549]
[1779875370730,54.66,75800.68,0.0,0.00262,0.0,0.54906]
[1779875377954,54.66,75800.88,0.0,0.00262,0.0,0.54856]
[1779875378055,54.66,75800.88,0.0,0.00262,0.0,0.54856]
[1779875379126,54.66,75800.88,0.0,0.00262,0.0,0.54856]
[1779875379182,54.66,75800.88,0.0,0.00262,0.0,0.54856]
[1779875384828,54.66,75801.19,0.0,0.00262,0.0,0.54869]
[1779875389863,54.66,75810.56,0.0,0.00264,0.0,0.55264]
[1779875394899,54.66,75813.44,0.0,0.00264,0.0,0.55386]
[1779875399934,54.66,75816.5,0.0,0.00265,0.0,0.55516]
[1779875406984,54.66,75817.04,0.0,0.00265,0.0,0.55539]
[1779875413026,54.66,75817.2,0.0,0.00265,0.0,0.55546]
[1779875419069,54.66,75817.1,0.0,0.00265,0.0,0.55541]
[1779875424107,54.66,75822.43,0.0,0.00266,0.0,0.55768]
[1779875429144,54.66,75832.31,0.0,0.00269,0.0,0.56191]
[1779875434187,54.66,75835.47,0.0,0.00269,0.0,0.56267]
[1779875439221,54.66,75835.81,0.0,0.00269,0.0,0.56282]
[1779875444256,54.66,75835.18,0.0,0.00269,0.0,0.56255]
[1779875449290,54.66,75821.73,0.0,0.00266,0.0,0.55679]
[1779875454326,54.66,75820.99,0.0,0.00266,0.0,0.55648]
[1779875460377,54.66,75819.58,0.0,0.00265,0.0,0.55588]
[1779875468433,54.66,75819.68,0.0,0.00265,0.0,0.55592]
[1779875477496,54.66,75799.03,0.0,0.00261,0.0,0.5472]
[1779875482531,54.66,75793.97,0.0,0.0026,0.0,0.54508]
[1779875489580,54.66,75794.15,0.0,0.0026,0.0,0.54516]
[1779875494615,54.66,75793.92,0.0,0.0026,0.0,0.54448]
[1779875499695,54.66,75783.37,0.0,0.00257,0.0,0.54009]
[1779875504730,54.66,75778.83,0.0,0.00256,0.0,0.53821]
[1779875509765,54.66,75773.1,0.0,0.00255,0.0,0.53585]
[1779875514800,54.66,75766.35,0.0,0.00254,0.0,0.53307]
[1779875519835,54.66,75764.65,0.0,0.00253,0.0,0.53237]
[1779875524870,54.66,75765.55,0.0,0.00253,0.0,0.53274]
[1779875529905,54.66,75764.41,0.0,0.00253,0.0,0.53228]
[1779875534940,54.66,75756.12,0.0,0.00251,0.0,0.52889]
[1779875539975,54.66,75768.59,0.0,0.00254,0.0,0.53399]
[1779875545011,54.66,75771.32,0.0,0.00255,0.0,0.53511]
[1779875550046,54.66,75770.37,0.0,0.00255,0.0,0.53472]
[1779875555081,54.66,75782.27,0.0,0.00257,0.0,0.53906]
[1779875560116,54.66,75783.97,0.0,0.00257,0.0,0.53976]
[1779875565151,54.66,75782.65,0.0,0.00257,0.0,0.53922]
[1779875570186,54.66,75779.57,0.0,0.00256,0.0,0.53794]
[1779875575221,54.66,75780.04,0.0,0.00256,0.0,0.53814]
[1779875580256,54.66,75779.4,0.0,0.00256,0.0,0.53787]
[1779875585291,54.66,75779.88,0.0,0.00256,0.0,0.53807]
[1779875590326,54.66,75779.4,0.0,0.00256,0.0,0.53787]
[1779875596368,54.66,75780.03,0.0,0.00256,0.0,0.53813]
[1779875601403,54.66,75779.63,0.0,0.00256,0.0,0.53797]
[1779875606437,54.66,75781.58,0.0,0.00257,0.0,0.53877]
[1779875611473,54.66,75782.09,0.0,0.00256,0.0,0.53841]
[1779875616508,54.66,75782.54,0.0,0.00257,0.0,0.5386]
[1779875621543,54.66,75782.5,0.0,0.00257,0.0,0.53858]
[1779875626578,54.66,75783.04,0.0,0.00257,0.0,0.5388]
[1779875634634,54.66,75789.33,0.0,0.00258,0.0,0.54141]
[1779875639669,54.66,75795.24,0.0,0.00259,0.0,0.54388]
[1779875644704,54.66,75795.91,0.0,0.00259,0.0,0.54416]
[1779875649739,54.66,75795.96,0.0,0.00259,0.0,0.54418]
[1779875654774,54.66,75811.68,0.0,0.00263,0.0,0.55077]
[1779875659809,54.66,75811.92,0.0,0.00263,0.0,0.55088]
[1779875664844,54.66,75812.91,0.0,0.00263,0.0,0.55129]
[1779875669879,54.66,75814.95,0.0,0.00264,0.0,0.55216]
[1779875674913,54.66,75811.67,0.0,0.00263,0.0,0.55019]
[1779875679949,54.66,75811.23,0.0,0.00263,0.0,0.55]
[1779875684985,54.66,75811.45,0.0,0.00263,0.0,0.55009]
[1779875690022,54.66,75811.72,0.0,0.00263,0.0,0.55021]
[1779875695057,54.66,75811.73,0.0,0.00263,0.0,0.55021]
[1779875700093,54.66,75806.86,0.0,0.00262,0.0,0.54816]
[1779875709156,54.66,75799.92,0.0,0.0026,0.0,0.54525]
[1779875714212,54.66,75798.32,0.0,0.0026,0.0,0.54458]
[1779875719247,54.66,75804.17,0.0,0.00261,0.0,0.54703]
[1779875724282,54.66,75803.89,0.0,0.00261,0.0,0.54692]
[1779875729317,54.66,75802.39,0.0,0.00261,0.0,0.54629]
[1779875734352,54.66,75802.34,0.0,0.0026,0.0,0.54568]
[1779875741401,54.66,75802.43,0.0,0.0026,0.0,0.54572]
[1779875746436,54.66,75802.46,0.0,0.0026,0.0,0.54574]
[1779875751471,54.66,75802.62,0.0,0.0026,0.0,0.5458]
[1779875756506,54.66,75802.06,0.0,0.0026,0.0,0.54557]
[1779875761541,54.66,75790.13,0.0,0.00258,0.0,0.54059]
[1779875766576,54.66,75788.63,0.0,0.00257,0.0,0.53997]
[1779875771611,54.66,75785.93,0.0,0.00257,0.0,0.53885]
[1779875776645,54.66,75786.36,0.0,0.00257,0.0,0.53903]
[1779875784702,54.66,75786.29,0.0,0.00257,0.0,0.539]
[1779875794773,54.66,75786.29,0.0,0.00257,0.0,0.53843]
[1779875799807,54.66,75786.36,0.0,0.00257,0.0,0.53846]
[1779875806857,54.66,75786.49,0.0,0.00257,0.0,0.53851]
[1779875812899,54.66,75786.21,0.0,0.00257,0.0,0.53839]
[1779875817934,54.66,75786.34,0.0,0.00257,0.0,0.53845]
[1779875822969,54.66,75790.51,0.0,0.00257,0.0,0.54018]
[1779875831029,54.66,75790.62,0.0,0.00257,0.0,0.54022]
[1779875836065,54.66,75791.29,0.0,0.00258,0.0,0.5405]
[1779875841100,54.66,75791.85,0.0,0.00258,0.0,0.54073]
[1779875846135,54.66,75791.59,0.0,0.00258,0.0,0.54062]
[1779875851170,54.66,75792.31,0.0,0.00258,0.0,0.54035]
[1779875856205,54.66,75792.02,0.0,0.00258,0.0,0.54023]
[1779875862247,54.66,75795.07,0.0,0.00258,0.0,0.54149]
[1779875867284,54.66,75800.65,0.0,0.00259,0.0,0.54382]
[1779875872319,54.66,75799.69,0.0,0.00259,0.0,0.54342]
[1779875877357,54.66,75799.65,0.0,0.00259,0.0,0.5434]
[1779875882392,54.66,75799.32,0.0,0.00259,0.0,0.54326]
[1779875887431,54.66,75799.62,0.0,0.00259,0.0,0.54339]
[1779875894480,54.66,75797.22,0.0,0.00259,0.0,0.54239]
[1779875901531,54.66,75797.31,0.0,0.00259,0.0,0.54243]
[1779875906566,54.66,75794.3,0.0,0.00258,0.0,0.54117]
[1779875911601,54.66,75794.66,0.0,0.00258,0.0,0.54075]
[1779875916636,54.66,75797.04,0.0,0.00258,0.0,0.54174]
[1779875921671,54.66,75799.76,0.0,0.00259,0.0,0.54287]
[1779875926706,54.66,75799.55,0.0,0.00259,0.0,0.54278]
[1779875931741,54.66,75798.53,0.0,0.00259,0.0,0.54236]
[1779875940803,54.66,75798.7,0.0,0.00259,0.0,0.54243]
[1779875945839,54.66,75801.64,0.0,0.00259,0.0,0.54365]
[1779875950874,54.66,75803.73,0.0,0.0026,0.0,0.54453]
[1779875955909,54.66,75804.17,0.0,0.0026,0.0,0.54471]
[1779875960944,54.66,75803.7,0.0,0.0026,0.0,0.54451]
[1779875967992,54.66,75804.18,0.0,0.0026,0.0,0.54471]
[1779875973028,54.66,75803.74,0.0,0.0026,0.0,0.54395]
[1779875985112,54.66,75803.44,0.0,0.00259,0.0,0.54383]
[1779875988954,54.66,75803.38,0.0,0.00259,0.0,0.5438]
[1779875989003,54.66,75803.38,0.0,0.00259,0.0,0.5438]
[1779875995182,54.66,75799.18,0.0,0.00259,0.0,0.54205]
[1779876000217,54.66,75799.44,0.0,0.00259,0.0,0.54216]
[1779876005252,54.66,75801.38,0.0,0.00259,0.0,0.54297]
[1779876010289,54.66,75802.05,0.0,0.00259,0.0,0.54324]
[1779876015324,54.66,75803.97,0.0,0.0026,0.0,0.54405]
[1779876020370,54.66,75796.97,0.0,0.00258,0.0,0.54113]
[1779876026410,54.66,75783.76,0.0,0.00255,0.0,0.53566]
[1779876031444,54.66,75784.07,0.0,0.00255,0.0,0.53522]
[1779876036479,54.66,75784.47,0.0,0.00255,0.0,0.53538]
[1779876041514,54.66,75784.42,0.0,0.00255,0.0,0.53536]
[1779876048563,54.66,75784.49,0.0,0.00255,0.0,0.53539]
[1779876053598,54.66,75784.29,0.0,0.00255,0.0,0.53531]
[1779876058635,54.66,75784.79,0.0,0.00255,0.0,0.53551]
[1779876065684,54.66,75784.06,0.0,0.00255,0.0,0.53521]
[1779876072733,54.66,75779.38,0.0,0.00254,0.0,0.53329]
[1779876077768,54.66,75779.23,0.0,0.00254,0.0,0.53323]
[1779876082803,54.66,75779.29,0.0,0.00254,0.0,0.53325]
[1779876090859,54.66,75779.14,0.0,0.00254,0.0,0.53319]
[1779876099921,54.66,75778.76,0.0,0.00254,0.0,0.53246]
[1779876104957,54.66,75779.45,0.0,0.00254,0.0,0.53275]
[1779876109992,54.66,75783.83,0.0,0.00255,0.0,0.53454]
[1779876115029,54.66,75785.89,0.0,0.00255,0.0,0.53539]
[1779876120064,54.66,75783.08,0.0,0.00255,0.0,0.53424]
[1779876125099,54.66,75784.5,0.0,0.00255,0.0,0.53482]
[1779876130134,54.66,75783.51,0.0,0.00255,0.0,0.53441]
[1779876135169,54.66,75783.61,0.0,0.00255,0.0,0.53445]
[1779876145239,54.66,75783.95,0.0,0.00255,0.0,0.53459]
[1779876151171,54.66,75783.47,0.0,0.00255,0.0,0.5344]
[1779876151281,54.66,75784.18,0.0,0.00254,0.0,0.53412]
[1779876156316,54.66,75782.04,0.0,0.00254,0.0,0.53324]
[1779876163366,54.66,75769.69,0.0,0.00251,0.0,0.52819]
[1779876168401,54.66,75769.38,0.0,0.00251,0.0,0.52806]
[1779876172898,54.66,75768.82,0.0,0.00251,0.0,0.52783]
[1779876172960,54.66,75768.86,0.0,0.00251,0.0,0.52785]
[1779876178471,54.66,75771.69,0.0,0.00252,0.0,0.529]
[1779876183506,54.66,75773.74,0.0,0.00252,0.0,0.52984]
[1779876190556,54.66,75774.27,0.0,0.00252,0.0,0.53006]
[1779876195591,54.66,75773.58,0.0,0.00252,0.0,0.52977]
[1779876203648,54.66,75773.88,0.0,0.00252,0.0,0.5299]
[1779876208684,54.66,75774.44,0.0,0.00252,0.0,0.53012]
[1779876213719,54.66,75772.5,0.0,0.00252,0.0,0.52876]
[1779876218754,54.66,75774.01,0.0,0.00252,0.0,0.52938]
[1779876223791,54.66,75774.79,0.0,0.00252,0.0,0.5297]
[1779876228826,54.66,75774.3,0.0,0.00252,0.0,0.5295]
[1779876233861,54.66,75777.53,0.0,0.00253,0.0,0.53082]
[1779876238895,54.66,75775.92,0.0,0.00252,0.0,0.53016]
[1779876243931,54.66,75770.19,0.0,0.00251,0.0,0.52782]
[1779876249979,54.66,75769.48,0.0,0.00251,0.0,0.52753]
[1779876255014,54.66,75770.71,0.0,0.00251,0.0,0.52804]
[1779876260049,54.66,75777.03,0.0,0.00253,0.0,0.53061]
[1779876265084,54.66,75778.55,0.0,0.00253,0.0,0.53124]
[1779876270119,54.66,75780.05,0.0,0.00253,0.0,0.53185]
[1779876279182,54.66,75790.94,0.0,0.00255,0.0,0.53576]
[1779876286231,54.66,75788.29,0.0,0.00255,0.0,0.53466]
[1779876291266,54.66,75788.89,0.0,0.00255,0.0,0.53491]
[1779876298315,54.66,75788.15,0.0,0.00255,0.0,0.53461]
[1779876309393,54.66,75789.29,0.0,0.00255,0.0,0.53508]
[1779876320470,54.66,75789.17,0.0,0.00255,0.0,0.53503]
[1779876325505,54.66,75789.28,0.0,0.00255,0.0,0.53507]
[1779876333561,54.66,75784.76,0.0,0.00254,0.0,0.53264]
[1779876338597,54.66,75787.48,0.0,0.00254,0.0,0.53376]
[1779876343632,54.66,75787.75,0.0,0.00254,0.0,0.53387]
[1779876349674,54.66,75789.54,0.0,0.00255,0.0,0.53461]
[1779876355716,54.66,75790.83,0.0,0.00255,0.0,0.53514]
[1779876360751,54.66,75790.46,0.0,0.00255,0.0,0.53499]
[1779876365786,54.66,75796.0,0.0,0.00256,0.0,0.53727]
[1779876370822,54.66,75797.86,0.0,0.00257,0.0,0.53804]
[1779876375858,54.66,75798.01,0.0,0.00257,0.0,0.5381]
[1779876381900,54.66,75797.84,0.0,0.00257,0.0,0.53803]
[1779876388950,54.66,75795.22,0.0,0.00256,0.0,0.53695]
[1779876394992,54.66,75795.3,0.0,0.00256,0.0,0.53641]
[1779876400030,54.66,75795.35,0.0,0.00256,0.0,0.53643]
[1779876407078,54.66,75796.71,0.0,0.00256,0.0,0.53699]
[1779876413124,54.66,75797.72,0.0,0.00256,0.0,0.53741]
[1779876418159,54.66,75797.69,0.0,0.00256,0.0,0.5374]
[1779876423194,54.66,75795.71,0.0,0.00256,0.0,0.53658]
[1779876431250,54.66,75795.78,0.0,0.00256,0.0,0.53661]
[1779876439307,54.66,75796.4,0.0,0.00256,0.0,0.53686]
[1779876452398,54.66,75796.73,0.0,0.00256,0.0,0.53642]
[1779876462468,54.66,75796.3,0.0,0.00256,0.0,0.53625]
[1779876469517,54.66,75796.99,0.0,0.00256,0.0,0.53653]
[1779876477573,54.66,75799.52,0.0,0.00256,0.0,0.53758]
[1779876482608,54.66,75795.11,0.0,0.00255,0.0,0.53576]
[1779876487643,54.66,75795.05,0.0,0.00255,0.0,0.53573]
[1779876492678,54.66,75796.98,0.0,0.00256,0.0,0.53653]
[1779876497713,54.66,75805.93,0.0,0.00258,0.0,0.54024]
[1779876505769,54.66,75806.02,0.0,0.00258,0.0,0.54027]
[1779876510804,54.66,75805.59,0.0,0.00258,0.0,0.54009]
[1779876515840,54.66,75805.65,0.0,0.00257,0.0,0.53954]
[1779876520875,54.66,75805.75,0.0,0.00258,0.0,0.53958]
[1779876525910,54.66,75809.57,0.0,0.00258,0.0,0.54117]
[1779876530945,54.66,75805.98,0.0,0.00258,0.0,0.53968]
[1779876535980,54.66,75805.43,0.0,0.00257,0.0,0.53945]
[1779876541017,54.66,75803.37,0.0,0.00257,0.0,0.5386]
[1779876546052,54.66,75798.76,0.0,0.00256,0.0,0.53669]
[1779876551087,54.66,75790.69,0.0,0.00254,0.0,0.53336]
[1779876559142,54.66,75791.39,0.0,0.00254,0.0,0.53365]
[1779876564178,54.66,75791.29,0.0,0.00254,0.0,0.53361]
[1779876573241,54.66,75792.75,0.0,0.00254,0.0,0.53364]
[1779876578276,54.66,75803.31,0.0,0.00257,0.0,0.538]
[1779876583311,54.66,75800.51,0.0,0.00256,0.0,0.53684]
[1779876588346,54.66,75780.52,0.0,0.00252,0.0,0.52863]
[1779876593381,54.66,75778.9,0.0,0.00252,0.0,0.52797]
[1779876598416,54.66,75778.81,0.0,0.00251,0.0,0.52793]
[1779876599953,54.66,75778.81,0.0,0.00251,0.0,0.52793]
[1779876600312,54.66,75778.81,0.0,0.00251,0.0,0.52793]
[1779876609493,54.66,75781.25,0.0,0.00252,0.0,0.52893]
[1779876614528,54.66,75781.2,0.0,0.00252,0.0,0.52891]
[1779876619563,54.66,75777.44,0.0,0.00251,0.0,0.52737]
[1779876624598,54.66,75776.52,0.0,0.00251,0.0,0.527]
[1779876629634,54.66,75779.38,0.0,0.00252,0.0,0.52816]
[1779876634669,54.66,75780.2,0.0,0.00252,0.0,0.52793]
[1779876639704,54.66,75778.26,0.0,0.00251,0.0,0.52714]
[1779876644739,54.66,75777.54,0.0,0.00251,0.0,0.52685]
[1779876652795,54.66,75777.21,0.0,0.00251,0.0,0.52671]
[1779876657830,54.66,75777.0,0.0,0.00251,0.0,0.52663]
[1779876662865,54.66,75777.3,0.0,0.00251,0.0,0.52675]
[1779876667901,54.66,75776.53,0.0,0.00251,0.0,0.52644]
[1779876675957,54.66,75776.45,0.0,0.00251,0.0,0.52641]
[1779876680992,54.66,75777.15,0.0,0.00251,0.0,0.52669]
[1779876693076,54.66,75777.16,0.0,0.00251,0.0,0.52613]
[1779876699118,54.66,75777.56,0.0,0.00251,0.0,0.52629]
[1779876706167,54.66,75778.04,0.0,0.00251,0.0,0.52649]
[1779876711201,54.66,75777.51,0.0,0.00251,0.0,0.52627]
[1779876716237,54.66,75777.55,0.0,0.00251,0.0,0.52629]
[1779876721272,54.66,75777.47,0.0,0.00251,0.0,0.52625]
[1779876729328,54.66,75779.34,0.0,0.00251,0.0,0.52701]
[1779876734363,54.66,75779.55,0.0,0.00251,0.0,0.5271]
[1779876740405,54.66,75780.09,0.0,0.00251,0.0,0.52732]
[1779876745440,54.66,75779.56,0.0,0.00251,0.0,0.5271]
[1779876750477,54.66,75778.81,0.0,0.00251,0.0,0.5268]
[1779876756519,54.66,75778.77,0.0,0.00251,0.0,0.52622]
[1779876762561,54.66,75779.04,0.0,0.00251,0.0,0.52633]
[1779876768603,54.66,75778.95,0.0,0.00251,0.0,0.52629]
[1779876782702,54.66,75778.9,0.0,0.00251,0.0,0.52627]
[1779876789752,54.66,75778.51,0.0,0.00251,0.0,0.52611]
[1779876794787,54.66,75776.14,0.0,0.0025,0.0,0.52515]
[1779876799822,54.66,75776.95,0.0,0.0025,0.0,0.52548]
[1779876804860,54.66,75776.96,0.0,0.0025,0.0,0.52548]
[1779876813925,54.66,75779.02,0.0,0.0025,0.0,0.52575]
[1779876818960,54.66,75786.24,0.0,0.00252,0.0,0.52869]
[1779876823995,54.66,75787.02,0.0,0.00252,0.0,0.52901]
[1779876829030,54.66,75787.76,0.0,0.00252,0.0,0.52931]
[1779876834065,54.66,75788.22,0.0,0.00252,0.0,0.5295]
[1779876841114,54.66,75791.91,0.0,0.00253,0.0,0.53101]
[1779876847156,54.66,75792.87,0.0,0.00253,0.0,0.5314]
[1779876852191,54.66,75795.02,0.0,0.00254,0.0,0.53228]
[1779876857225,54.66,75805.95,0.0,0.00256,0.0,0.53679]
[1779876862260,54.66,75810.69,0.0,0.00257,0.0,0.53875]
[1779876867296,54.66,75811.89,0.0,0.00257,0.0,0.53925]
[1779876872331,54.66,75812.13,0.0,0.00257,0.0,0.53877]
[1779876877368,54.66,75820.59,0.0,0.00259,0.0,0.54229]
[1779876882402,54.66,75830.96,0.0,0.00261,0.0,0.54663]
[1779876887438,54.66,75835.1,0.0,0.00262,0.0,0.54837]
[1779876892473,54.66,75841.92,0.0,0.00264,0.0,0.55125]
[1779876897508,54.66,75843.65,0.0,0.00264,0.0,0.55198]
[1779876902544,54.66,75835.44,0.0,0.00262,0.0,0.54851]
[1779876907579,54.66,75838.39,0.0,0.00263,0.0,0.54976]
[1779876914628,54.66,75838.19,0.0,0.00263,0.0,0.54967]
[1779876920670,54.66,75838.4,0.0,0.00263,0.0,0.54976]
[1779876925705,54.66,75832.04,0.0,0.00262,0.0,0.54708]
[1779876931747,54.66,75832.01,0.0,0.00261,0.0,0.54648]
[1779876938796,54.66,75831.9,0.0,0.00261,0.0,0.54644]
[1779876949873,54.66,75831.94,0.0,0.00261,0.0,0.54646]
[1779876954908,54.66,75834.52,0.0,0.00262,0.0,0.54754]
[1779876959943,54.66,75834.77,0.0,0.00262,0.0,0.54764]
[1779876965984,54.66,75836.24,0.0,0.00262,0.0,0.54826]
[1779876971019,54.66,75841.55,0.0,0.00263,0.0,0.5505]
[1779876976055,54.66,75842.78,0.0,0.00264,0.0,0.55102]
[1779876982097,54.66,75845.46,0.0,0.00264,0.0,0.55216]
[1779876987133,54.66,75844.45,0.0,0.00264,0.0,0.55173]
[1779876992168,54.66,75845.31,0.0,0.00264,0.0,0.55151]
[1779876997205,54.66,75849.88,0.0,0.00265,0.0,0.55344]
[1779877002239,54.66,75852.13,0.0,0.00265,0.0,0.5544]
[1779877007274,54.66,75860.64,0.0,0.00267,0.0,0.55803]
[1779877012309,54.66,75865.4,0.0,0.00268,0.0,0.56007]
[1779877017344,54.66,75866.8,0.0,0.00269,0.0,0.56067]
[1779877022379,54.66,75869.59,0.0,0.00269,0.0,0.56186]
[1779877027414,54.66,75878.37,0.0,0.00271,0.0,0.56565]
[1779877032449,54.66,75878.22,0.0,0.00271,0.0,0.56559]
[1779877038491,54.66,75878.65,0.0,0.00271,0.0,0.56577]
[1779877043525,54.66,75882.85,0.0,0.00272,0.0,0.56759]
[1779877048561,54.66,75887.04,0.0,0.00273,0.0,0.56941]
[1779877060645,54.66,75886.87,0.0,0.00273,0.0,0.56874]
[1779877065680,54.66,75887.65,0.0,0.00273,0.0,0.56908]
[1779877070715,54.66,75884.57,0.0,0.00272,0.0,0.56774]
[1779877075757,54.66,75876.3,0.0,0.00271,0.0,0.56416]
[1779877080792,54.66,75875.93,0.0,0.0027,0.0,0.564]
[1779877085827,54.66,75876.68,0.0,0.00271,0.0,0.56432]
[1779877090863,54.66,75877.62,0.0,0.00271,0.0,0.56473]
[1779877095898,54.66,75876.72,0.0,0.00271,0.0,0.56434]
[1779877100933,54.66,75877.45,0.0,0.00271,0.0,0.56465]
[1779877105970,54.66,75876.18,0.0,0.00271,0.0,0.56411]
[1779877113022,54.66,75876.91,0.0,0.0027,0.0,0.56382]
[1779877120071,54.66,75877.35,0.0,0.00271,0.0,0.56401]
[1779877125106,54.66,75874.66,0.0,0.0027,0.0,0.56285]
[1779877130141,54.66,75857.67,0.0,0.00266,0.0,0.55557]
[1779877135176,54.66,75853.89,0.0,0.00265,0.0,0.55397]
[1779877140212,54.66,75854.6,0.0,0.00265,0.0,0.55427]
[1779877145247,54.66,75854.72,0.0,0.00265,0.0,0.55432]
[1779877150282,54.66,75860.59,0.0,0.00267,0.0,0.55682]
[1779877155317,54.66,75871.03,0.0,0.00269,0.0,0.56129]
[1779877160352,54.66,75872.09,0.0,0.00269,0.0,0.56175]
[1779877165387,54.66,75870.74,0.0,0.00269,0.0,0.56117]
[1779877170422,54.66,75860.1,0.0,0.00267,0.0,0.55661]
[1779877175457,54.66,75860.26,0.0,0.00266,0.0,0.55609]
[1779877180492,54.66,75870.22,0.0,0.00269,0.0,0.56035]
[1779877185530,54.66,75871.03,0.0,0.00269,0.0,0.5607]
[1779877190567,54.66,75870.33,0.0,0.00269,0.0,0.56039]
[1779877195602,54.66,75869.8,0.0,0.00269,0.0,0.56017]
[1779877201648,54.66,75867.36,0.0,0.00268,0.0,0.55912]
[1779877206683,54.66,75849.42,0.0,0.00264,0.0,0.55148]
[1779877210954,54.66,75849.52,0.0,0.00264,0.0,0.55152]
[1779877211038,54.66,75849.52,0.0,0.00264,0.0,0.55152]
[1779877217760,54.66,75853.49,0.0,0.00265,0.0,0.55321]
[1779877222794,54.66,75857.1,0.0,0.00266,0.0,0.55474]
[1779877228837,54.66,75860.88,0.0,0.00267,0.0,0.55635]
[1779877233872,54.66,75867.13,0.0,0.00268,0.0,0.55843]
[1779877240921,54.66,75868.81,0.0,0.00268,0.0,0.55915]
[1779877249984,54.66,75869.4,0.0,0.00268,0.0,0.5594]
[1779877255019,54.66,75865.72,0.0,0.00267,0.0,0.55783]
[1779877260055,54.66,75865.75,0.0,0.00267,0.0,0.55784]
[1779877265090,54.66,75866.24,0.0,0.00267,0.0,0.55805]
[1779877270125,54.66,75854.99,0.0,0.00265,0.0,0.55325]
[1779877275161,54.66,75852.35,0.0,0.00264,0.0,0.55213]
[1779877280198,54.66,75852.84,0.0,0.00264,0.0,0.55234]
[1779877290270,54.66,75853.31,0.0,0.00265,0.0,0.55254]
[1779877295308,54.66,75855.4,0.0,0.00265,0.0,0.55284]
[1779877300343,54.66,75854.53,0.0,0.00265,0.0,0.55247]
[1779877305377,54.66,75849.69,0.0,0.00264,0.0,0.55042]
[1779877310414,54.66,75849.07,0.0,0.00263,0.0,0.55016]
[1779877320484,54.66,75849.03,0.0,0.00263,0.0,0.55014]
[1779877325519,54.66,75849.4,0.0,0.00263,0.0,0.5503]
[1779877330554,54.66,75848.45,0.0,0.00263,0.0,0.5499]
[1779877335592,54.66,75848.46,0.0,0.00263,0.0,0.5499]
[1779877345659,54.66,75848.6,0.0,0.00263,0.0,0.54996]
[1779877352708,54.66,75849.33,0.0,0.00263,0.0,0.54968]
[1779877357742,54.66,75851.31,0.0,0.00264,0.0,0.55052]
[1779877368820,54.66,75854.82,0.0,0.00264,0.0,0.552]
[1779877372343,54.66,75860.79,0.0,0.00266,0.0,0.55454]
[1779877372848,54.66,75860.42,0.0,0.00266,0.0,0.55438]
[1779877373459,54.66,75860.42,0.0,0.00266,0.0,0.55438]
[1779877373854,54.66,75860.64,0.0,0.00266,0.0,0.55447]
[1779877378890,54.66,75862.5,0.0,0.00266,0.0,0.55527]
[1779877383926,54.66,75861.22,0.0,0.00266,0.0,0.55472]
[1779877389966,54.66,75860.85,0.0,0.00266,0.0,0.55456]
[1779877395007,54.66,75862.44,0.0,0.00266,0.0,0.55524]
[1779877401045,54.66,75862.97,0.0,0.00266,0.0,0.55547]
[1779877406080,54.66,75868.13,0.0,0.00267,0.0,0.55767]
[1779877411115,54.66,75869.33,0.0,0.00267,0.0,0.55759]
[1779877416150,54.66,75871.4,0.0,0.00268,0.0,0.55847]
[1779877421185,54.66,75873.74,0.0,0.00268,0.0,0.55948]
[1779877426221,54.66,75875.16,0.0,0.00269,0.0,0.56008]
[1779877431255,54.66,75888.4,0.0,0.00272,0.0,0.56579]
[1779877437297,54.66,75888.76,0.0,0.00272,0.0,0.56595]
[1779877442334,54.66,75888.14,0.0,0.00272,0.0,0.56568]
[1779877447367,54.66,75887.06,0.0,0.00271,0.0,0.56521]
[1779877452402,54.66,75886.87,0.0,0.00271,0.0,0.56513]
[1779877457437,54.66,75882.63,0.0,0.0027,0.0,0.5633]
[1779877463478,54.66,75882.05,0.0,0.0027,0.0,0.56305]
[1779877468514,54.66,75887.35,0.0,0.00271,0.0,0.56534]
[1779877473549,54.66,75885.46,0.0,0.00271,0.0,0.56392]
[1779877478584,54.66,75885.66,0.0,0.00271,0.0,0.56401]
[1779877483619,54.66,75885.44,0.0,0.00271,0.0,0.56391]
[1779877488654,54.66,75889.9,0.0,0.00272,0.0,0.56584]
[1779877497717,54.66,75893.45,0.0,0.00272,0.0,0.56738]
[1779877502754,54.66,75891.25,0.0,0.00272,0.0,0.56643]
[1779877508795,54.66,75893.54,0.0,0.00272,0.0,0.56742]
[1779877513831,54.66,75893.28,0.0,0.00272,0.0,0.56731]
[1779877518869,54.66,75894.27,0.0,0.00273,0.0,0.56774]
[1779877523904,54.66,75898.37,0.0,0.00274,0.0,0.56952]
[1779877529945,54.66,75899.39,0.0,0.00274,0.0,0.56996]
[1779877534981,54.66,75902.91,0.0,0.00274,0.0,0.57089]
[1779877540017,54.66,75905.94,0.0,0.00275,0.0,0.57222]
[1779877545052,54.66,75908.96,0.0,0.00276,0.0,0.57354]
[1779877550087,54.66,75908.85,0.0,0.00276,0.0,0.57349]
[1779877556129,54.66,75909.4,0.0,0.00276,0.0,0.57373]
[1779877561165,54.66,75908.98,0.0,0.00276,0.0,0.57355]
[1779877566201,54.66,75912.24,0.0,0.00276,0.0,0.57498]
[1779877571237,54.66,75912.61,0.0,0.00277,0.0,0.57514]
[1779877576272,54.66,75913.92,0.0,0.00277,0.0,0.57571]
[1779877586342,54.66,75914.14,0.0,0.00277,0.0,0.57581]
[1779877591377,54.66,75918.33,0.0,0.00278,0.0,0.57704]
[1779877596412,54.66,75917.07,0.0,0.00277,0.0,0.57649]
[1779877601447,54.66,75917.38,0.0,0.00277,0.0,0.57663]
[1779877606483,54.66,75923.97,0.0,0.00279,0.0,0.57953]
[1779877611518,54.66,75926.62,0.0,0.00279,0.0,0.5807]
[1779877616553,54.66,75926.82,0.0,0.0028,0.0,0.58079]
[1779877621588,54.66,75924.22,0.0,0.00279,0.0,0.57964]
[1779877626623,54.66,75927.26,0.0,0.0028,0.0,0.58099]
[1779877631658,54.66,75927.99,0.0,0.0028,0.0,0.58131]
[1779877636694,54.66,75927.59,0.0,0.0028,0.0,0.58113]
[1779877641731,54.66,75928.33,0.0,0.0028,0.0,0.58146]
[1779877646767,54.66,75928.87,0.0,0.0028,0.0,0.5817]
[1779877651802,54.66,75929.03,0.0,0.0028,0.0,0.58116]
[1779877656837,54.66,75921.17,0.0,0.00278,0.0,0.57768]
[1779877661872,54.66,75922.94,0.0,0.00278,0.0,0.57847]
[1779877666907,54.66,75922.76,0.0,0.00278,0.0,0.57839]
[1779877671942,54.66,75922.87,0.0,0.00278,0.0,0.57843]
[1779877676977,54.66,75923.42,0.0,0.00278,0.0,0.57868]
[1779877682012,54.66,75904.21,0.0,0.00274,0.0,0.57025]
[1779877687048,54.66,75904.67,0.0,0.00274,0.0,0.57045]
[1779877694096,54.66,75905.8,0.0,0.00274,0.0,0.57094]
[1779877700138,54.66,75906.03,0.0,0.00274,0.0,0.57104]
[1779877705173,54.66,75903.4,0.0,0.00274,0.0,0.5699]
[1779877710208,54.66,75894.19,0.0,0.00272,0.0,0.5659]
[1779877715242,54.66,75891.63,0.0,0.00271,0.0,0.56419]
[1779877720278,54.66,75892.93,0.0,0.00271,0.0,0.56475]
[1779877725313,54.66,75892.54,0.0,0.00271,0.0,0.56458]
[1779877730348,54.66,75892.42,0.0,0.00271,0.0,0.56453]
[1779877735383,54.66,75892.19,0.0,0.00271,0.0,0.56443]
[1779877740418,54.66,75892.26,0.0,0.00271,0.0,0.56446]
[1779877745452,54.66,75893.21,0.0,0.00271,0.0,0.56487]
[1779877750488,54.66,75894.67,0.0,0.00272,0.0,0.5655]
[1779877755524,54.66,75894.9,0.0,0.00272,0.0,0.5656]
[1779877761565,54.66,75895.7,0.0,0.00272,0.0,0.56595]
[1779877766600,54.66,75895.77,0.0,0.00272,0.0,0.56598]
[1779877772642,54.66,75895.74,0.0,0.00272,0.0,0.56536]
[1779877779691,54.66,75904.78,0.0,0.00274,0.0,0.56929]
[1779877784726,54.66,75904.35,0.0,0.00274,0.0,0.5691]
[1779877789762,54.66,75890.04,0.0,0.0027,0.0,0.5629]
[1779877794796,54.66,75886.58,0.0,0.00269,0.0,0.56141]
[1779877800838,54.66,75887.8,0.0,0.0027,0.0,0.56194]
[1779877807906,54.66,75893.3,0.0,0.00271,0.0,0.56431]
[1779877812941,54.66,75902.98,0.0,0.00273,0.0,0.56851]
[1779877817976,54.66,75906.67,0.0,0.00274,0.0,0.57011]
[1779877821953,54.66,75906.85,0.0,0.00274,0.0,0.57019]
[1779877822008,54.66,75906.85,0.0,0.00274,0.0,0.57019]
[1779877831068,54.66,75904.73,0.0,0.00273,0.0,0.56866]
[1779877836103,54.66,75903.94,0.0,0.00273,0.0,0.56832]
[1779877841138,54.66,75903.66,0.0,0.00273,0.0,0.5682]
[1779877846173,54.66,75892.31,0.0,0.00271,0.0,0.56328]
[1779877851208,54.66,75892.02,0.0,0.0027,0.0,0.56316]
[1779877857250,54.66,75892.16,0.0,0.0027,0.0,0.56322]
[1779877862285,54.66,75888.04,0.0,0.0027,0.0,0.56144]
[1779877867320,54.66,75889.03,0.0,0.0027,0.0,0.56187]
[1779877872355,54.66,75890.86,0.0,0.0027,0.0,0.56266]
[1779877877390,54.66,75892.69,0.0,0.00271,0.0,0.56345]
[1779877882425,54.66,75893.42,0.0,0.00271,0.0,0.56376]
[1779877888467,54.66,75894.46,0.0,0.00271,0.0,0.56421]
[1779877894509,54.66,75897.49,0.0,0.00271,0.0,0.56492]
[1779877900551,54.66,75897.2,0.0,0.00271,0.0,0.56479]
[1779877905586,54.66,75898.81,0.0,0.00272,0.0,0.56549]
[1779877910621,54.66,75903.81,0.0,0.00273,0.0,0.56766]
[1779877915656,54.66,75904.48,0.0,0.00273,0.0,0.56795]
[1779877920691,54.66,75903.69,0.0,0.00273,0.0,0.56761]
[1779877925726,54.66,75894.23,0.0,0.00271,0.0,0.56351]
[1779877931769,54.66,75894.06,0.0,0.00271,0.0,0.56344]
[1779877936804,54.66,75893.4,0.0,0.0027,0.0,0.56315]
[1779877941839,54.66,75888.84,0.0,0.00269,0.0,0.56119]
[1779877946873,54.66,75888.23,0.0,0.00269,0.0,0.56093]
[1779877951910,54.66,75888.34,0.0,0.00269,0.0,0.56038]
[1779877956945,54.66,75887.6,0.0,0.00269,0.0,0.56006]
[1779877961980,54.66,75882.94,0.0,0.00268,0.0,0.55806]
[1779877967017,54.66,75883.43,0.0,0.00268,0.0,0.55827]
[1779877972052,54.66,75881.76,0.0,0.00268,0.0,0.55755]
[1779877977087,54.66,75882.42,0.0,0.00268,0.0,0.55784]
[1779877983128,54.66,75882.22,0.0,0.00268,0.0,0.55775]
[1779877988164,54.66,75882.32,0.0,0.00268,0.0,0.55779]
[1779877993199,54.66,75878.54,0.0,0.00267,0.0,0.55618]
[1779877998234,54.66,75878.6,0.0,0.00267,0.0,0.5562]
[1779878002263,54.66,75858.41,0.0,0.00262,0.0,0.54764]
[1779878007298,54.66,75853.41,0.0,0.00261,0.0,0.54554]
[1779878012333,54.66,75849.0,0.0,0.0026,0.0,0.54311]
[1779878017368,54.66,75850.84,0.0,0.0026,0.0,0.54388]
[1779878022403,54.66,75841.72,0.0,0.00258,0.0,0.54007]
[1779878027438,54.66,75838.23,0.0,0.00258,0.0,0.53862]
[1779878036501,54.66,75839.12,0.0,0.00258,0.0,0.53899]
[1779878041538,54.66,75838.71,0.0,0.00258,0.0,0.53882]
[1779878046576,54.66,75836.79,0.0,0.00257,0.0,0.53802]
[1779878051611,54.66,75829.29,0.0,0.00256,0.0,0.53491]
[1779878056646,54.66,75828.74,0.0,0.00256,0.0,0.53469]
[1779878058661,54.66,75804.64,0.0,0.00251,0.0,0.52482]
[1779878063696,54.66,75804.05,0.0,0.0025,0.0,0.52458]
[1779878068731,54.66,75804.65,0.0,0.00251,0.0,0.52482]
[1779878073766,54.66,75805.53,0.0,0.0025,0.0,0.52461]
[1779878078801,54.66,75804.46,0.0,0.0025,0.0,0.52418]
[1779878083836,54.66,75805.4,0.0,0.0025,0.0,0.52456]
[1779878088871,54.66,75803.34,0.0,0.0025,0.0,0.52373]
[1779878093908,54.66,75802.56,0.0,0.0025,0.0,0.52341]
[1779878098943,54.66,75800.09,0.0,0.00249,0.0,0.52241]
[1779878103978,54.66,75801.44,0.0,0.0025,0.0,0.52296]
[1779878109014,54.66,75797.01,0.0,0.00249,0.0,0.52116]
[1779878114049,54.66,75797.04,0.0,0.00249,0.0,0.52118]
[1779878119084,54.66,75796.84,0.0,0.00249,0.0,0.5211]
[1779878124119,54.66,75800.59,0.0,0.00249,0.0,0.52261]
[1779878129155,54.66,75804.73,0.0,0.0025,0.0,0.52429]
[1779878134190,54.66,75809.33,0.0,0.00251,0.0,0.52559]
[1779878139225,54.66,75807.59,0.0,0.00251,0.0,0.52488]
[1779878144260,54.66,75808.6,0.0,0.00251,0.0,0.52529]
[1779878149297,54.66,75811.13,0.0,0.00251,0.0,0.52632]
[1779878154332,54.66,75812.1,0.0,0.00252,0.0,0.52672]
[1779878159368,54.66,75813.62,0.0,0.00252,0.0,0.52734]
[1779878164403,54.66,75813.46,0.0,0.00252,0.0,0.52727]
[1779878170448,54.66,75813.43,0.0,0.00252,0.0,0.52726]
[1779878175484,54.66,75823.69,0.0,0.00254,0.0,0.53146]
[1779878180520,54.66,75824.21,0.0,0.00254,0.0,0.53167]
[1779878185555,54.66,75823.84,0.0,0.00254,0.0,0.53152]
[1779878194618,54.66,75823.57,0.0,0.00254,0.0,0.53084]
[1779878199653,54.66,75824.07,0.0,0.00254,0.0,0.53104]
[1779878205694,54.66,75823.52,0.0,0.00254,0.0,0.53082]
[1779878210730,54.66,75820.22,0.0,0.00253,0.0,0.52946]
[1779878215765,54.66,75819.72,0.0,0.00253,0.0,0.52926]
[1779878220800,54.66,75821.02,0.0,0.00253,0.0,0.52979]
[1779878226842,54.66,75821.92,0.0,0.00253,0.0,0.53016]
[1779878231877,54.66,75823.44,0.0,0.00254,0.0,0.53078]
[1779878236912,54.66,75824.1,0.0,0.00254,0.0,0.53105]
[1779878241947,54.66,75824.41,0.0,0.00254,0.0,0.53118]
[1779878246982,54.66,75827.58,0.0,0.00255,0.0,0.53248]
[1779878252017,54.66,75821.21,0.0,0.00253,0.0,0.5293]
[1779878257052,54.66,75820.37,0.0,0.00253,0.0,0.52895]
[1779878262087,54.66,75820.76,0.0,0.00253,0.0,0.52911]
[1779878267122,54.66,75826.14,0.0,0.00254,0.0,0.53132]
[1779878272157,54.66,75827.59,0.0,0.00254,0.0,0.53191]
[1779878277192,54.66,75827.04,0.0,0.00254,0.0,0.53169]
[1779878282227,54.66,75827.29,0.0,0.00254,0.0,0.53179]
[1779878287262,54.66,75827.32,0.0,0.00254,0.0,0.5318]
[1779878296325,54.66,75826.5,0.0,0.00254,0.0,0.53147]
[1779878301360,54.66,75825.61,0.0,0.00254,0.0,0.5311]
[1779878306398,54.66,75825.84,0.0,0.00254,0.0,0.5312]
[1779878311433,54.66,75826.0,0.0,0.00254,0.0,0.53069]
[1779878316469,54.66,75826.6,0.0,0.00254,0.0,0.53093]
[1779878321504,54.66,75826.42,0.0,0.00254,0.0,0.53086]
[1779878326539,54.66,75825.88,0.0,0.00254,0.0,0.53064]
[1779878329560,54.66,75805.85,0.0,0.00249,0.0,0.52248]
[1779878334595,54.66,75803.83,0.0,0.00249,0.0,0.52166]
[1779878340637,54.66,75803.65,0.0,0.00249,0.0,0.52159]
[1779878345672,54.66,75803.18,0.0,0.00249,0.0,0.5214]
[1779878350707,54.66,75802.31,0.0,0.00249,0.0,0.52104]
[1779878355742,54.66,75800.63,0.0,0.00248,0.0,0.52037]
[1779878358764,54.66,75780.71,0.0,0.00244,0.0,0.51238]
[1779878364806,54.66,75778.54,0.0,0.00244,0.0,0.51152]
[1779878369841,54.66,75782.93,0.0,0.00245,0.0,0.51327]
[1779878374876,54.66,75785.78,0.0,0.00245,0.0,0.51385]
[1779878379911,54.66,75785.82,0.0,0.00245,0.0,0.51386]
[1779878386960,54.66,75785.4,0.0,0.00245,0.0,0.51369]
[1779878391995,54.66,75778.92,0.0,0.00244,0.0,0.51112]
[1779878397030,54.66,75778.87,0.0,0.00244,0.0,0.5111]
[1779878402065,54.66,75780.89,0.0,0.00244,0.0,0.5119]
[1779878407099,54.66,75771.88,0.0,0.00242,0.0,0.50833]
[1779878412135,54.66,75772.74,0.0,0.00242,0.0,0.50867]
[1779878418177,54.66,75772.62,0.0,0.00242,0.0,0.50862]
[1779878423212,54.66,75772.5,0.0,0.00242,0.0,0.50857]
[1779878428247,54.66,75772.37,0.0,0.00242,0.0,0.50852]
[1779878432952,54.66,75776.22,0.0,0.00243,0.0,0.50949]
[1779878433004,54.66,75776.22,0.0,0.00243,0.0,0.50949]
[1779878438318,54.66,75776.07,0.0,0.00243,0.0,0.50943]
[1779878443353,54.66,75776.06,0.0,0.00243,0.0,0.50942]
[1779878450402,54.66,75776.26,0.0,0.00243,0.0,0.5095]
[1779878456444,54.66,75772.97,0.0,0.00242,0.0,0.5082]
[1779878463495,54.66,75768.7,0.0,0.00241,0.0,0.50652]
[1779878469538,54.66,75769.44,0.0,0.00241,0.0,0.50681]
[1779878474573,54.66,75771.58,0.0,0.00242,0.0,0.50765]
[1779878479608,54.66,75772.6,0.0,0.00242,0.0,0.50806]
[1779878487666,54.66,75772.98,0.0,0.00242,0.0,0.50821]
[1779878493708,54.66,75769.56,0.0,0.00241,0.0,0.5063]
[1779878498745,54.66,75766.45,0.0,0.00241,0.0,0.50508]
[1779878503780,54.66,75768.64,0.0,0.00241,0.0,0.50594]
[1779878509822,54.66,75768.28,0.0,0.00241,0.0,0.5058]
[1779878514857,54.66,75767.61,0.0,0.00241,0.0,0.50553]
[1779878519892,54.66,75766.11,0.0,0.0024,0.0,0.50494]
[1779878525934,54.66,75766.93,0.0,0.00241,0.0,0.50527]
[1779878531976,54.66,75767.14,0.0,0.00241,0.0,0.50535]
[1779878537011,54.66,75767.93,0.0,0.00241,0.0,0.50566]
[1779878542046,54.66,75776.18,0.0,0.00243,0.0,0.50892]
[1779878547081,54.66,75776.56,0.0,0.00243,0.0,0.50907]
[1779878554130,54.66,75776.51,0.0,0.00242,0.0,0.50849]
[1779878559165,54.66,75775.83,0.0,0.00242,0.0,0.50822]
[1779878564200,54.66,75776.04,0.0,0.00242,0.0,0.50831]
[1779878569236,54.66,75775.89,0.0,0.00242,0.0,0.50825]
[1779878575278,54.66,75775.97,0.0,0.00242,0.0,0.50828]
[1779878580313,54.66,75775.73,0.0,0.00242,0.0,0.50818]
[1779878585348,54.66,75776.1,0.0,0.00242,0.0,0.50833]
[1779878590383,54.66,75775.92,0.0,0.00242,0.0,0.50826]
[1779878596425,54.66,75774.45,0.0,0.00242,0.0,0.50768]
[1779878601460,54.66,75779.2,0.0,0.00243,0.0,0.50956]
[1779878606495,54.66,75778.96,0.0,0.00243,0.0,0.50946]
[1779878611530,54.66,75778.35,0.0,0.00242,0.0,0.50867]
[1779878617572,54.66,75779.21,0.0,0.00243,0.0,0.50901]
[1779878627642,54.66,75779.43,0.0,0.00243,0.0,0.50909]
[1779878632677,54.66,75784.65,0.0,0.00244,0.0,0.51116]
[1779878637712,54.66,75791.07,0.0,0.00245,0.0,0.51372]
[1779878642748,54.66,75791.33,0.0,0.00245,0.0,0.51382]
[1779878647782,54.66,75799.03,0.0,0.00247,0.0,0.51691]
[1779878652817,54.66,75782.64,0.0,0.00243,0.0,0.51037]
[1779878657852,54.66,75789.9,0.0,0.00245,0.0,0.51325]
[1779878662886,54.66,75792.37,0.0,0.00245,0.0,0.51424]
[1779878669937,54.66,75792.6,0.0,0.00245,0.0,0.51433]
[1779878679001,54.66,75800.35,0.0,0.00247,0.0,0.51687]
[1779878684037,54.66,75788.67,0.0,0.00244,0.0,0.51221]
[1779878689072,54.66,75790.06,0.0,0.00245,0.0,0.51276]
[1779878694107,54.66,75798.6,0.0,0.00246,0.0,0.51617]
[1779878699160,54.66,75795.97,0.0,0.00246,0.0,0.51512]
[1779878704195,54.66,75796.31,0.0,0.00246,0.0,0.51525]
[1779878709231,54.66,75799.16,0.0,0.00246,0.0,0.5164]
[1779878714266,54.66,75799.09,0.0,0.00246,0.0,0.51637]
[1779878719301,54.66,75803.14,0.0,0.00247,0.0,0.51799]
[1779878724336,54.66,75808.73,0.0,0.00248,0.0,0.52025]
[1779878729371,54.66,75815.5,0.0,0.0025,0.0,0.52298]
[1779878734406,54.66,75815.35,0.0,0.0025,0.0,0.52236]
[1779878739441,54.66,75813.72,0.0,0.00249,0.0,0.5217]
[1779878745483,54.66,75814.4,0.0,0.00249,0.0,0.52197]
[1779878750518,54.66,75812.07,0.0,0.00249,0.0,0.52103]
[1779878755553,54.66,75818.33,0.0,0.0025,0.0,0.52356]
[1779878760588,54.66,75823.78,0.0,0.00251,0.0,0.52578]
[1779878765623,54.66,75825.13,0.0,0.00252,0.0,0.52633]
[1779878770661,54.66,75806.89,0.0,0.00248,0.0,0.51894]
[1779878775696,54.66,75796.18,0.0,0.00246,0.0,0.51464]
[1779878780731,54.66,75791.52,0.0,0.00245,0.0,0.51278]
[1779878785766,54.66,75788.97,0.0,0.00244,0.0,0.51177]
[1779878790801,54.66,75785.09,0.0,0.00243,0.0,0.51022]
[1779878795849,54.66,75793.06,0.0,0.00245,0.0,0.51284]
[1779878800884,54.66,75799.72,0.0,0.00246,0.0,0.5155]
[1779878806926,54.66,75799.23,0.0,0.00246,0.0,0.5153]
[1779878811961,54.66,75799.3,0.0,0.00246,0.0,0.51533]
[1779878816996,54.66,75801.16,0.0,0.00246,0.0,0.51607]
[1779878822033,54.66,75802.71,0.0,0.00247,0.0,0.5167]
[1779878827068,54.66,75798.46,0.0,0.00246,0.0,0.51499]
[1779878832103,54.66,75796.9,0.0,0.00245,0.0,0.51437]
[1779878837138,54.66,75796.71,0.0,0.00245,0.0,0.51429]
[1779878842183,54.66,75782.32,0.0,0.00242,0.0,0.50857]
[1779878847218,54.66,75779.83,0.0,0.00242,0.0,0.50759]
[1779878852253,54.66,75788.33,0.0,0.00243,0.0,0.5104]
[1779878857288,54.66,75791.73,0.0,0.00244,0.0,0.51175]
[1779878862323,54.66,75791.8,0.0,0.00244,0.0,0.51178]
[1779878867357,54.66,75792.45,0.0,0.00244,0.0,0.51203]
[1779878872395,54.66,75783.3,0.0,0.00242,0.0,0.5084]
[1779878877431,54.66,75786.57,0.0,0.00243,0.0,0.5097]
[1779878882467,54.66,75795.05,0.0,0.00245,0.0,0.51307]
[1779878887502,54.66,75801.14,0.0,0.00246,0.0,0.5155]
[1779878892537,54.66,75801.09,0.0,0.00246,0.0,0.51548]
[1779878897572,54.66,75802.43,0.0,0.00246,0.0,0.51602]
[1779878902607,54.66,75806.58,0.0,0.00247,0.0,0.51769]
[1779878907642,54.66,75805.61,0.0,0.00247,0.0,0.5173]
[1779878912677,54.66,75802.85,0.0,0.00246,0.0,0.51563]
[1779878917712,54.66,75800.7,0.0,0.00246,0.0,0.51477]
[1779878923754,54.66,75803.5,0.0,0.00246,0.0,0.51589]
[1779878928790,54.66,75799.02,0.0,0.00245,0.0,0.5141]
[1779878933825,54.66,75797.73,0.0,0.00245,0.0,0.51358]
[1779878938860,54.66,75801.39,0.0,0.00246,0.0,0.51504]
[1779878943902,54.66,75803.87,0.0,0.00246,0.0,0.51604]
[1779878949944,54.66,75810.63,0.0,0.00248,0.0,0.51875]
[1779878954982,54.66,75805.49,0.0,0.00247,0.0,0.51669]
[1779878960021,54.66,75806.93,0.0,0.00247,0.0,0.51726]
[1779878966064,54.66,75807.15,0.0,0.00247,0.0,0.51735]
[1779878972109,54.66,75811.5,0.0,0.00248,0.0,0.51854]
[1779878977145,54.66,75810.3,0.0,0.00247,0.0,0.51806]
[1779878983187,54.66,75809.85,0.0,0.00247,0.0,0.51787]
[1779878988222,54.66,75809.52,0.0,0.00247,0.0,0.51774]
[1779878993257,54.66,75808.99,0.0,0.00247,0.0,0.51753]
[1779878998292,54.66,75804.59,0.0,0.00246,0.0,0.51576]
[1779879003329,54.66,75804.45,0.0,0.00246,0.0,0.51571]
[1779879008363,54.66,75802.4,0.0,0.00246,0.0,0.51489]
[1779879013413,54.66,75801.63,0.0,0.00246,0.0,0.51458]
[1779879018448,54.66,75796.94,0.0,0.00245,0.0,0.51271]
[1779879023483,54.66,75791.27,0.0,0.00244,0.0,0.51045]
[1779879028518,54.66,75794.37,0.0,0.00244,0.0,0.51168]
[1779879033554,54.66,75794.1,0.0,0.00244,0.0,0.51102]
[1779879038589,54.66,75793.77,0.0,0.00244,0.0,0.51089]
[1779879043954,54.66,75801.73,0.0,0.00245,0.0,0.51406]
[1779879044196,54.66,75801.68,0.0,0.00245,0.0,0.51404]
[1779879049666,54.66,75803.87,0.0,0.00246,0.0,0.51491]
[1779879054701,54.66,75811.96,0.0,0.00248,0.0,0.51816]
[1779879059738,54.66,75820.2,0.0,0.00249,0.0,0.52148]
[1779879064772,54.66,75820.69,0.0,0.00249,0.0,0.52168]
[1779879070818,54.66,75820.73,0.0,0.00249,0.0,0.5217]
[1779879075853,54.66,75819.85,0.0,0.00249,0.0,0.52134]
[1779879080895,54.66,75825.57,0.0,0.0025,0.0,0.52366]
[1779879087944,54.66,75830.82,0.0,0.00252,0.0,0.5258]
[1779879092981,54.66,75831.71,0.0,0.00251,0.0,0.52559]
[1779879098016,54.66,75831.58,0.0,0.00251,0.0,0.52553]
[1779879103051,54.66,75828.25,0.0,0.00251,0.0,0.52418]
[1779879108086,54.66,75827.06,0.0,0.0025,0.0,0.5237]
[1779879113121,54.66,75817.06,0.0,0.00248,0.0,0.51965]
[1779879118156,54.66,75812.96,0.0,0.00248,0.0,0.518]
[1779879123191,54.66,75823.15,0.0,0.0025,0.0,0.52211]
[1779879128226,54.66,75826.51,0.0,0.0025,0.0,0.52347]
[1779879133261,54.66,75826.92,0.0,0.0025,0.0,0.52364]
[1779879138296,54.66,75827.07,0.0,0.0025,0.0,0.5237]
[1779879143345,54.66,75827.79,0.0,0.00251,0.0,0.52399]
[1779879148365,54.66,75825.72,0.0,0.0025,0.0,0.52315]
[1779879153403,54.66,75823.08,0.0,0.00249,0.0,0.52151]
[1779879158438,54.66,75818.14,0.0,0.00248,0.0,0.51952]
[1779879163475,54.66,75811.33,0.0,0.00247,0.0,0.51678]
[1779879170524,54.66,75810.87,0.0,0.00247,0.0,0.51659]
[1779879177573,54.66,75811.81,0.0,0.00247,0.0,0.51697]
[1779879182608,54.66,75818.03,0.0,0.00248,0.0,0.51947]
[1779879186334,54.66,75819.6,0.0,0.00249,0.0,0.52011]
[1779879187023,54.66,75819.6,0.0,0.00249,0.0,0.52011]
[1779879192678,54.66,75818.62,0.0,0.00248,0.0,0.51971]
[1779879197713,54.66,75818.72,0.0,0.00248,0.0,0.51975]
[1779879202748,54.66,75818.9,0.0,0.00248,0.0,0.51983]
[1779879209797,54.66,75818.92,0.0,0.00248,0.0,0.51983]
[1779879214833,54.66,75820.68,0.0,0.00249,0.0,0.51998]
[1779879219868,54.66,75821.48,0.0,0.00249,0.0,0.5203]
[1779879224903,54.66,75817.78,0.0,0.00248,0.0,0.51881]
[1779879229937,54.66,75818.75,0.0,0.00248,0.0,0.5192]
[1779879234972,54.66,75819.84,0.0,0.00248,0.0,0.51964]
[1779879242028,54.66,75819.65,0.0,0.00248,0.0,0.51956]
[1779879249077,54.66,75817.2,0.0,0.00248,0.0,0.51858]
[1779879254112,54.66,75818.1,0.0,0.00248,0.0,0.51894]
[1779879259147,54.66,75818.48,0.0,0.00248,0.0,0.51909]
[1779879264185,54.66,75819.48,0.0,0.00248,0.0,0.51949]
[1779879269221,54.66,75819.72,0.0,0.00248,0.0,0.51959]
[1779879274263,54.66,75820.03,0.0,0.00248,0.0,0.51915]
[1779879279298,54.66,75818.78,0.0,0.00248,0.0,0.51865]
[1779879284334,54.66,75819.55,0.0,0.00248,0.0,0.51896]
[1779879289369,54.66,75816.41,0.0,0.00247,0.0,0.51769]
[1779879294404,54.66,75816.47,0.0,0.00247,0.0,0.51772]
[1779879299439,54.66,75818.16,0.0,0.00248,0.0,0.5184]
[1779879304474,54.66,75817.46,0.0,0.00248,0.0,0.51812]
[1779879310516,54.66,75816.59,0.0,0.00247,0.0,0.51777]
[1779879317564,54.66,75816.31,0.0,0.00247,0.0,0.51765]
[1779879322600,54.66,75815.49,0.0,0.00247,0.0,0.51732]
[1779879327636,54.66,75813.19,0.0,0.00247,0.0,0.5164]
[1779879332670,54.66,75808.97,0.0,0.00246,0.0,0.51415]
[1779879337705,54.66,75812.14,0.0,0.00246,0.0,0.51542]
[1779879342741,54.66,75812.78,0.0,0.00246,0.0,0.51567]
[1779879347776,54.66,75814.82,0.0,0.00247,0.0,0.51649]
[1779879353819,54.66,75814.65,0.0,0.00247,0.0,0.51642]
[1779879358853,54.66,75813.91,0.0,0.00247,0.0,0.51613]
[1779879363892,54.66,75814.23,0.0,0.00247,0.0,0.51625]
[1779879368926,54.66,75813.92,0.0,0.00247,0.0,0.51613]
[1779879373961,54.66,75812.73,0.0,0.00246,0.0,0.51565]
[1779879378996,54.66,75813.72,0.0,0.00247,0.0,0.51605]
[1779879385605,54.66,75814.1,0.0,0.00247,0.0,0.5162]
[1779879391080,54.66,75814.1,0.0,0.00246,0.0,0.51564]
[1779879396114,54.66,75814.34,0.0,0.00246,0.0,0.51573]
[1779879401150,54.66,75814.22,0.0,0.00246,0.0,0.51569]
[1779879406185,54.66,75814.67,0.0,0.00247,0.0,0.51587]
[1779879412227,54.66,75804.96,0.0,0.00245,0.0,0.51199]
[1779879418269,54.66,75804.73,0.0,0.00244,0.0,0.51189]
[1779879423305,54.66,75804.64,0.0,0.00244,0.0,0.51186]
[1779879428340,54.66,75805.04,0.0,0.00245,0.0,0.51202]
[1779879435389,54.66,75805.05,0.0,0.00245,0.0,0.51202]
[1779879447473,54.66,75804.33,0.0,0.00244,0.0,0.51173]
[1779879452508,54.66,75803.57,0.0,0.00244,0.0,0.51087]
[1779879457543,54.66,75801.99,0.0,0.00244,0.0,0.51025]
[1779879462578,54.66,75802.02,0.0,0.00244,0.0,0.51026]
[1779879467613,54.66,75802.15,0.0,0.00244,0.0,0.51031]
[1779879472648,54.66,75802.14,0.0,0.00244,0.0,0.5103]
[1779879477683,54.66,75803.02,0.0,0.00244,0.0,0.51065]
[1779879482718,54.66,75803.01,0.0,0.00244,0.0,0.51065]
[1779879487755,54.66,75802.2,0.0,0.00244,0.0,0.51033]
[1779879492790,54.66,75802.67,0.0,0.00244,0.0,0.51052]
[1779879501670,54.66,75802.62,0.0,0.00244,0.0,0.5105]
[1779879506888,54.66,75807.65,0.0,0.00245,0.0,0.5125]
[1779879511923,54.66,75807.56,0.0,0.00245,0.0,0.5119]
[1779879519979,54.66,75807.41,0.0,0.00245,0.0,0.51184]
[1779879525014,54.66,75807.39,0.0,0.00245,0.0,0.51183]
[1779879530049,54.66,75813.76,0.0,0.00246,0.0,0.51438]
[1779879535085,54.66,75814.45,0.0,0.00246,0.0,0.51465]
[1779879540121,54.66,75815.07,0.0,0.00246,0.0,0.5149]
[1779879548177,54.66,75814.63,0.0,0.00246,0.0,0.51473]
[1779879553212,54.66,75814.42,0.0,0.00246,0.0,0.51464]
[1779879558247,54.66,75814.77,0.0,0.00246,0.0,0.51478]
[1779879563282,54.66,75815.03,0.0,0.00246,0.0,0.51489]
[1779879568317,54.66,75816.28,0.0,0.00246,0.0,0.51539]
[1779879573352,54.66,75816.6,0.0,0.00246,0.0,0.51495]
[1779879578387,54.66,75818.08,0.0,0.00246,0.0,0.51555]
[1779879583422,54.66,75818.62,0.0,0.00247,0.0,0.51576]
[1779879588457,54.66,75818.99,0.0,0.00247,0.0,0.51591]
[1779879593492,54.66,75819.24,0.0,0.00247,0.0,0.51601]
[1779879598529,54.66,75793.51,0.0,0.00241,0.0,0.50578]
[1779879603566,54.66,75789.46,0.0,0.00241,0.0,0.50418]
[1779879608600,54.66,75775.32,0.0,0.00238,0.0,0.49865]
[1779879613643,54.66,75776.62,0.0,0.00238,0.0,0.49915]
[1779879618678,54.66,75784.08,0.0,0.00239,0.0,0.50207]
[1779879623714,54.66,75785.81,0.0,0.0024,0.0,0.50275]
[1779879628748,54.66,75787.14,0.0,0.0024,0.0,0.50327]
[1779879633793,54.66,75792.8,0.0,0.00241,0.0,0.50494]
[1779879638828,54.66,75792.91,0.0,0.00241,0.0,0.50499]
[1779879643863,54.66,75795.74,0.0,0.00242,0.0,0.5061]
[1779879649905,54.66,75797.67,0.0,0.00242,0.0,0.50686]
[1779879654952,54.66,75797.89,0.0,0.00242,0.0,0.50695]
[1779879655041,54.66,75797.89,0.0,0.00242,0.0,0.50695]
[1779879660982,54.66,75799.89,0.0,0.00242,0.0,0.50774]
[1779879668031,54.66,75808.62,0.0,0.00244,0.0,0.51121]
[1779879673066,54.66,75816.74,0.0,0.00246,0.0,0.51445]
[1779879678101,54.66,75822.98,0.0,0.00247,0.0,0.51695]
[1779879683161,54.66,75837.28,0.0,0.0025,0.0,0.52272]
[1779879688196,54.66,75842.28,0.0,0.00251,0.0,0.52476]
[1779879693231,54.66,75846.2,0.0,0.00252,0.0,0.52578]
[1779879698266,54.66,75848.28,0.0,0.00252,0.0,0.52663]
[1779879703301,54.66,75858.27,0.0,0.00254,0.0,0.53072]
[1779879708335,54.66,75853.41,0.0,0.00253,0.0,0.52873]
[1779879713371,54.66,75853.9,0.0,0.00253,0.0,0.52893]
[1779879719412,54.66,75854.33,0.0,0.00254,0.0,0.52911]
[1779879724448,54.66,75856.59,0.0,0.00254,0.0,0.53003]
[1779879729483,54.66,75855.85,0.0,0.00254,0.0,0.52973]
[1779879734518,54.66,75856.01,0.0,0.00254,0.0,0.52979]
[1779879739553,54.66,75858.0,0.0,0.00254,0.0,0.53061]
[1779879744588,54.66,75856.12,0.0,0.00254,0.0,0.52984]
[1779879749623,54.66,75855.43,0.0,0.00254,0.0,0.52956]
[1779879754659,54.66,75857.94,0.0,0.00254,0.0,0.53001]
[1779879759694,54.66,75858.42,0.0,0.00254,0.0,0.53021]
[1779879764728,54.66,75868.45,0.0,0.00256,0.0,0.53434]
[1779879769765,54.66,75871.43,0.0,0.00257,0.0,0.53558]
[1779879774800,54.66,75879.13,0.0,0.00259,0.0,0.53878]
[1779879779835,54.66,75878.47,0.0,0.00259,0.0,0.5385]
[1779879784870,54.66,75878.78,0.0,0.00259,0.0,0.53863]
[1779879789905,54.66,75878.98,0.0,0.00259,0.0,0.53871]
[1779879794940,54.66,75880.45,0.0,0.00259,0.0,0.53933]
[1779879799975,54.66,75883.86,0.0,0.0026,0.0,0.54075]
[1779879805033,54.66,75885.76,0.0,0.0026,0.0,0.54154]
[1779879810045,54.66,75875.07,0.0,0.00258,0.0,0.53709]
[1779879815080,54.66,75873.61,0.0,0.00257,0.0,0.5359]
[1779879820115,54.66,75870.72,0.0,0.00257,0.0,0.5347]
[1779879825150,54.66,75865.96,0.0,0.00256,0.0,0.53274]
[1779879832199,54.66,75857.83,0.0,0.00254,0.0,0.52939]
[1779879837234,54.66,75857.93,0.0,0.00254,0.0,0.52943]
[1779879842269,54.66,75858.05,0.0,0.00254,0.0,0.52948]
[1779879847304,54.66,75858.75,0.0,0.00254,0.0,0.52977]
[1779879852339,54.66,75864.14,0.0,0.00255,0.0,0.53199]
[1779879857376,54.66,75865.46,0.0,0.00255,0.0,0.53253]
[1779879862412,54.66,75863.66,0.0,0.00255,0.0,0.53179]
[1779879867447,54.66,75863.49,0.0,0.00255,0.0,0.53172]
[1779879872482,54.66,75863.47,0.0,0.00255,0.0,0.53113]
[1779879877517,54.66,75863.67,0.0,0.00255,0.0,0.53121]
[1779879883559,54.66,75857.48,0.0,0.00253,0.0,0.52867]
[1779879888594,54.66,75856.56,0.0,0.00253,0.0,0.5283]
[1779879893629,54.66,75853.47,0.0,0.00253,0.0,0.52703]
[1779879898664,54.66,75856.64,0.0,0.00253,0.0,0.52833]
[1779879903702,54.66,75853.42,0.0,0.00253,0.0,0.52701]
[1779879908736,54.66,75853.43,0.0,0.00253,0.0,0.52701]
[1779879913772,54.66,75846.36,0.0,0.00251,0.0,0.52413]
[1779879918807,54.66,75846.46,0.0,0.00251,0.0,0.52417]
[1779879923842,54.66,75848.94,0.0,0.00252,0.0,0.52518]
[1779879928877,54.66,75848.91,0.0,0.00252,0.0,0.52517]
[1779879933912,54.66,75848.44,0.0,0.00251,0.0,0.52441]
[1779879938947,54.66,75848.54,0.0,0.00251,0.0,0.52445]
[1779879944989,54.66,75855.55,0.0,0.00253,0.0,0.52731]
[1779879950032,54.66,75854.99,0.0,0.00253,0.0,0.52708]
[1779879955067,54.66,75853.62,0.0,0.00252,0.0,0.52652]
[1779879960105,54.66,75857.28,0.0,0.00253,0.0,0.52802]
[1779879965140,54.66,75859.72,0.0,0.00254,0.0,0.52902]
[1779879971182,54.66,75862.84,0.0,0.00254,0.0,0.5303]
[1779879977224,54.66,75862.92,0.0,0.00254,0.0,0.53033]
[1779879982259,54.66,75855.91,0.0,0.00253,0.0,0.52746]
[1779879993337,54.66,75853.46,0.0,0.00252,0.0,0.52588]
[1779880004414,54.66,75860.7,0.0,0.00254,0.0,0.52884]
[1779880009450,54.66,75863.88,0.0,0.00254,0.0,0.53015]
[1779880014484,54.66,75863.88,0.0,0.00254,0.0,0.53015]
[1779880023971,54.66,75863.84,0.0,0.00254,0.0,0.53013]
[1779880030600,54.66,75864.46,0.0,0.00254,0.0,0.53039]
[1779880036642,54.66,75866.67,0.0,0.00255,0.0,0.5313]
[1779880041677,54.66,75867.29,0.0,0.00255,0.0,0.53155]
[1779880046712,54.66,75867.38,0.0,0.00255,0.0,0.53159]
[1779880051746,54.66,75872.65,0.0,0.00256,0.0,0.53318]
[1779880057789,54.66,75872.37,0.0,0.00256,0.0,0.53307]
[1779880062824,54.66,75871.73,0.0,0.00256,0.0,0.5328]
[1779880067859,54.66,75869.96,0.0,0.00255,0.0,0.53207]
[1779880077929,54.66,75869.72,0.0,0.00255,0.0,0.53197]
[1779880082964,54.66,75869.18,0.0,0.00255,0.0,0.53175]
[1779880087999,54.66,75868.34,0.0,0.00255,0.0,0.53141]
[1779880093034,54.66,75864.62,0.0,0.00254,0.0,0.52988]
[1779880098069,54.66,75862.28,0.0,0.00254,0.0,0.52892]
[1779880103104,54.66,75864.92,0.0,0.00254,0.0,0.53]
[1779880109146,54.66,75865.43,0.0,0.00254,0.0,0.53021]
[1779880114181,54.66,75865.37,0.0,0.00254,0.0,0.52961]
[1779880119216,54.66,75867.22,0.0,0.00254,0.0,0.53037]
[1779880124251,54.66,75868.55,0.0,0.00255,0.0,0.53091]
[1779880129292,54.66,75866.44,0.0,0.00254,0.0,0.53005]
[1779880135336,54.66,75866.55,0.0,0.00254,0.0,0.53009]
[1779880140371,54.66,75867.46,0.0,0.00254,0.0,0.53047]
[1779880145406,54.66,75859.81,0.0,0.00253,0.0,0.52733]
[1779880150443,54.66,75865.57,0.0,0.00254,0.0,0.52969]
[1779880155478,54.66,75869.71,0.0,0.00255,0.0,0.53139]
[1779880160513,54.66,75868.93,0.0,0.00255,0.0,0.53107]
[1779880165548,54.66,75870.47,0.0,0.00255,0.0,0.53171]
[1779880170583,54.66,75867.56,0.0,0.00255,0.0,0.53051]
[1779880175618,54.66,75867.48,0.0,0.00254,0.0,0.5299]
[1779880180653,54.66,75865.46,0.0,0.00254,0.0,0.52907]
[1779880185688,54.66,75864.71,0.0,0.00254,0.0,0.52876]
[1779880188712,54.66,75837.47,0.0,0.00248,0.0,0.51769]
[1779880193747,54.66,75833.4,0.0,0.00247,0.0,0.51605]
[1779880199789,54.66,75833.5,0.0,0.00247,0.0,0.51609]
[1779880204824,54.66,75833.77,0.0,0.00247,0.0,0.5162]
[1779880209859,54.66,75823.16,0.0,0.00245,0.0,0.51196]
[1779880214893,54.66,75821.67,0.0,0.00245,0.0,0.51136]
[1779880220936,54.66,75824.64,0.0,0.00245,0.0,0.51255]
[1779880225971,54.66,75825.69,0.0,0.00245,0.0,0.51297]
[1779880240069,54.66,75826.56,0.0,0.00245,0.0,0.51275]
[1779880248125,54.66,75825.7,0.0,0.00245,0.0,0.51241]
[1779880253160,54.66,75826.46,0.0,0.00245,0.0,0.51271]
[1779880264237,54.66,75826.5,0.0,0.00245,0.0,0.51273]
[1779880265002,54.66,75826.5,0.0,0.00245,0.0,0.51273]
[1779880265104,54.66,75826.5,0.0,0.00245,0.0,0.51273]
[1779880266022,54.66,75826.5,0.0,0.00245,0.0,0.51273]
[1779880266123,54.66,75826.5,0.0,0.00245,0.0,0.51273]
[1779880271286,54.66,75820.21,0.0,0.00244,0.0,0.51022]
[1779880280349,54.66,75820.28,0.0,0.00244,0.0,0.51025]
[1779880285384,54.66,75820.42,0.0,0.00244,0.0,0.5103]
[1779880291426,54.66,75820.48,0.0,0.00244,0.0,0.50977]
[1779880296461,54.66,75824.13,0.0,0.00245,0.0,0.51122]
[1779880301496,54.66,75825.05,0.0,0.00245,0.0,0.51159]
[1779880306531,54.66,75831.32,0.0,0.00246,0.0,0.51409]
[1779880312576,54.66,75835.82,0.0,0.00247,0.0,0.5159]
[1779880317611,54.66,75833.76,0.0,0.00247,0.0,0.51507]
[1779880322646,54.66,75829.06,0.0,0.00246,0.0,0.51319]
[1779880327681,54.66,75827.24,0.0,0.00245,0.0,0.51246]
[1779880333723,54.66,75826.66,0.0,0.00245,0.0,0.51223]
[1779880338758,54.66,75830.17,0.0,0.00246,0.0,0.51363]
[1779880343792,54.66,75836.14,0.0,0.00247,0.0,0.51603]
[1779880348828,54.66,75837.18,0.0,0.00247,0.0,0.51644]
[1779880353863,54.66,75836.09,0.0,0.00247,0.0,0.51544]
[1779880358898,54.66,75833.38,0.0,0.00246,0.0,0.51435]
[1779880363933,54.66,75837.77,0.0,0.00247,0.0,0.51612]
[1779880368968,54.66,75847.8,0.0,0.00249,0.0,0.52016]
[1779880374003,54.66,75849.08,0.0,0.0025,0.0,0.52068]
[1779880379038,54.66,75848.44,0.0,0.00249,0.0,0.52042]
[1779880384075,54.66,75852.61,0.0,0.0025,0.0,0.52211]
[1779880390117,54.66,75853.18,0.0,0.0025,0.0,0.52234]
[1779880395152,54.66,75854.44,0.0,0.00251,0.0,0.52285]
[1779880401193,54.66,75855.98,0.0,0.00251,0.0,0.52348]
[1779880406229,54.66,75856.87,0.0,0.00251,0.0,0.52384]
[1779880411265,54.66,75857.32,0.0,0.00251,0.0,0.52345]
[1779880420328,54.66,75860.67,0.0,0.00252,0.0,0.52481]
[1779880425378,54.66,75860.04,0.0,0.00252,0.0,0.52456]
[1779880430414,54.66,75862.44,0.0,0.00252,0.0,0.52554]
[1779880435453,54.66,75862.99,0.0,0.00252,0.0,0.52576]
[1779880442503,54.66,75863.01,0.0,0.00252,0.0,0.52577]
[1779880447538,54.66,75862.56,0.0,0.00252,0.0,0.52558]
[1779880452573,54.66,75862.41,0.0,0.00252,0.0,0.52552]
[1779880459622,54.66,75861.42,0.0,0.00252,0.0,0.52512]
[1779880464656,54.66,75861.39,0.0,0.00252,0.0,0.52511]
[1779880474727,54.66,75861.39,0.0,0.00252,0.0,0.52453]
[1779880479763,54.66,75861.5,0.0,0.00252,0.0,0.52458]
[1779880485805,54.66,75858.35,0.0,0.00251,0.0,0.5233]
[1779880492854,54.66,75847.46,0.0,0.00249,0.0,0.51889]
[1779880500910,54.66,75848.6,0.0,0.00249,0.0,0.51935]
[1779880505945,54.66,75852.57,0.0,0.0025,0.0,0.52095]
[1779880510980,54.66,75852.9,0.0,0.0025,0.0,0.52108]
[1779880516022,54.66,75859.78,0.0,0.00251,0.0,0.52388]
[1779880521050,54.66,75865.89,0.0,0.00253,0.0,0.52637]
[1779880526085,54.66,75866.74,0.0,0.00253,0.0,0.52672]
[1779880528099,54.66,75888.51,0.0,0.00257,0.0,0.53568]
[1779880533134,54.66,75887.18,0.0,0.00257,0.0,0.53455]
[1779880538168,54.66,75903.19,0.0,0.0026,0.0,0.54122]
[1779880543204,54.66,75905.72,0.0,0.00261,0.0,0.54228]
[1779880548239,54.66,75907.65,0.0,0.00261,0.0,0.54309]
[1779880553274,54.66,75911.77,0.0,0.00262,0.0,0.54482]
[1779880558309,54.66,75912.86,0.0,0.00262,0.0,0.54528]
[1779880563344,54.66,75906.48,0.0,0.00261,0.0,0.5426]
[1779880568386,54.66,75900.53,0.0,0.0026,0.0,0.54011]
[1779880574428,54.66,75890.85,0.0,0.00258,0.0,0.53607]
[1779880580470,54.66,75883.48,0.0,0.00256,0.0,0.53302]
[1779880585504,54.66,75883.63,0.0,0.00256,0.0,0.53308]
[1779880590540,54.66,75883.34,0.0,0.00256,0.0,0.53296]
[1779880595580,54.66,75845.36,0.0,0.00248,0.0,0.5169]
[1779880600615,54.66,75836.39,0.0,0.00246,0.0,0.51331]
[1779880605683,54.66,75852.08,0.0,0.00249,0.0,0.51962]
[1779880610692,54.66,75862.35,0.0,0.00251,0.0,0.52378]
[1779880615730,54.66,75863.03,0.0,0.00251,0.0,0.52406]
[1779880620765,54.66,75860.33,0.0,0.00251,0.0,0.52296]
[1779880625802,54.66,75850.5,0.0,0.00249,0.0,0.51898]
[1779880631845,54.66,75849.73,0.0,0.00249,0.0,0.51867]
[1779880637887,54.66,75849.06,0.0,0.00248,0.0,0.5184]
[1779880642922,54.66,75849.0,0.0,0.00248,0.0,0.51837]
[1779880647957,54.66,75849.44,0.0,0.00249,0.0,0.51855]
[1779880652992,54.66,75850.9,0.0,0.00249,0.0,0.51857]
[1779880659034,54.66,75862.59,0.0,0.00251,0.0,0.52331]
[1779880664069,54.66,75864.56,0.0,0.00251,0.0,0.52411]
[1779880669104,54.66,75865.48,0.0,0.00252,0.0,0.52448]
[1779880674140,54.66,75867.42,0.0,0.00252,0.0,0.52527]
[1779880679175,54.66,75868.57,0.0,0.00252,0.0,0.52574]
[1779880684210,54.66,75866.25,0.0,0.00252,0.0,0.5248]
[1779880689245,54.66,75868.8,0.0,0.00252,0.0,0.52584]
[1779880694281,54.66,75870.59,0.0,0.00253,0.0,0.52657]
[1779880699316,54.66,75870.59,0.0,0.00253,0.0,0.52657]
[1779880704351,54.66,75867.3,0.0,0.00252,0.0,0.52523]
[1779880710393,54.66,75865.57,0.0,0.00252,0.0,0.52452]
[1779880715428,54.66,75867.09,0.0,0.00252,0.0,0.52457]
[1779880722479,54.66,75866.51,0.0,0.00252,0.0,0.52433]
[1779880727514,54.66,75869.6,0.0,0.00252,0.0,0.52559]
[1779880732549,54.66,75871.82,0.0,0.00253,0.0,0.5265]
[1779880737584,54.66,75873.55,0.0,0.00253,0.0,0.52721]
[1779880742619,54.66,75872.47,0.0,0.00253,0.0,0.52676]
[1779880747654,54.66,75872.61,0.0,0.00253,0.0,0.52682]
[1779880752689,54.66,75872.77,0.0,0.00253,0.0,0.52689]
[1779880757724,54.66,75872.81,0.0,0.00253,0.0,0.5269]
[1779880762759,54.66,75872.54,0.0,0.00253,0.0,0.52679]
[1779880767794,54.66,75872.23,0.0,0.00253,0.0,0.52667]
[1779880776858,54.66,75871.05,0.0,0.00252,0.0,0.52561]
[1779880783907,54.66,75870.57,0.0,0.00252,0.0,0.52541]
[1779880788942,54.66,75870.71,0.0,0.00252,0.0,0.52547]
[1779880793977,54.66,75869.93,0.0,0.00252,0.0,0.52515]
[1779880799012,54.66,75869.7,0.0,0.00252,0.0,0.52506]
[1779880807073,54.66,75869.81,0.0,0.00252,0.0,0.5251]
[1779880812108,54.66,75869.47,0.0,0.00252,0.0,0.52496]
[1779880817143,54.66,75874.55,0.0,0.00253,0.0,0.52704]
[1779880822178,54.66,75875.76,0.0,0.00253,0.0,0.52753]
[1779880827213,54.66,75875.67,0.0,0.00253,0.0,0.5275]
[1779880832248,54.66,75875.63,0.0,0.00253,0.0,0.52691]
[1779880837283,54.66,75884.9,0.0,0.00255,0.0,0.53071]
[1779880842318,54.66,75885.26,0.0,0.00255,0.0,0.53086]
[1779880847353,54.66,75883.65,0.0,0.00255,0.0,0.5302]
[1779880853395,54.66,75883.54,0.0,0.00255,0.0,0.53015]
[1779880858432,54.66,75889.13,0.0,0.00256,0.0,0.53246]
[1779880863467,54.66,75901.82,0.0,0.00259,0.0,0.53772]
[1779880868502,54.66,75903.32,0.0,0.00259,0.0,0.53834]
[1779880873537,54.66,75907.42,0.0,0.0026,0.0,0.54005]
[1779880876955,54.66,75906.29,0.0,0.0026,0.0,0.53958]
[1779880877302,54.66,75906.29,0.0,0.0026,0.0,0.53958]
[1779880884614,54.66,75904.13,0.0,0.00259,0.0,0.53868]
[1779880889649,54.66,75906.37,0.0,0.0026,0.0,0.53962]
[1779880894685,54.66,75906.26,0.0,0.00259,0.0,0.53898]
[1779880899720,54.66,75906.58,0.0,0.00259,0.0,0.53912]
[1779880904754,54.66,75909.21,0.0,0.0026,0.0,0.54022]
[1779880909789,54.66,75914.92,0.0,0.00261,0.0,0.54261]
[1779880914825,54.66,75915.16,0.0,0.00261,0.0,0.54271]
[1779880919860,54.66,75911.76,0.0,0.00261,0.0,0.54128]
[1779880924895,54.66,75907.28,0.0,0.0026,0.0,0.53941]
[1779880930937,54.66,75907.32,0.0,0.0026,0.0,0.53943]
[1779880938993,54.66,75907.09,0.0,0.0026,0.0,0.53933]
[1779880944028,54.66,75903.79,0.0,0.00259,0.0,0.53795]
[1779880949063,54.66,75902.23,0.0,0.00258,0.0,0.5373]
[1779880956112,54.66,75901.99,0.0,0.00258,0.0,0.53662]
[1779880962174,54.66,75904.53,0.0,0.00259,0.0,0.53768]
[1779880968216,54.66,75903.66,0.0,0.00258,0.0,0.53732]
[1779880974258,54.66,75901.76,0.0,0.00258,0.0,0.53653]
[1779880980301,54.66,75907.06,0.0,0.00259,0.0,0.53873]
[1779880985336,54.66,75907.63,0.0,0.00259,0.0,0.53897]
[1779880990371,54.66,75910.9,0.0,0.0026,0.0,0.54034]
[1779880995406,54.66,75909.79,0.0,0.0026,0.0,0.53987]
[1779881000275,54.66,75901.63,0.0,0.00258,0.0,0.53647]
[1779881000441,54.66,75901.96,0.0,0.00258,0.0,0.53661]
[1779881001742,54.66,75901.96,0.0,0.00258,0.0,0.53661]
[1779881001844,54.66,75902.19,0.0,0.00258,0.0,0.5367]
[1779881007490,54.66,75903.85,0.0,0.00259,0.0,0.53739]
[1779881012525,54.66,75903.54,0.0,0.00258,0.0,0.53668]
[1779881017560,54.66,75903.57,0.0,0.00258,0.0,0.53669]
[1779881022595,54.66,75903.71,0.0,0.00258,0.0,0.53675]
[1779881027630,54.66,75905.33,0.0,0.00259,0.0,0.53743]
[1779881032665,54.66,75907.26,0.0,0.00259,0.0,0.53823]
[1779881037700,54.66,75907.62,0.0,0.00259,0.0,0.53838]
[1779881042735,54.66,75910.57,0.0,0.0026,0.0,0.53961]
[1779881047770,54.66,75909.34,0.0,0.00259,0.0,0.5391]
[1779881052805,54.66,75910.36,0.0,0.0026,0.0,0.53952]
[1779881057840,54.66,75911.42,0.0,0.0026,0.0,0.53997]
[1779881062874,54.66,75911.38,0.0,0.0026,0.0,0.53995]
[1779881067909,54.66,75904.49,0.0,0.00258,0.0,0.53708]
[1779881072945,54.66,75903.87,0.0,0.00258,0.0,0.53624]
[1779881077980,54.66,75902.98,0.0,0.00258,0.0,0.53587]
[1779881083018,54.66,75903.71,0.0,0.00258,0.0,0.53617]
[1779881088053,54.66,75903.51,0.0,0.00258,0.0,0.53609]
[1779881093088,54.66,75902.52,0.0,0.00258,0.0,0.53567]
[1779881098123,54.66,75902.68,0.0,0.00258,0.0,0.53574]
[1779881103158,54.66,75902.68,0.0,0.00258,0.0,0.53574]
[1779881108193,54.66,75902.57,0.0,0.00258,0.0,0.5357]
[1779881115242,54.66,75902.89,0.0,0.00258,0.0,0.53583]
[1779881120277,54.66,75902.91,0.0,0.00258,0.0,0.53584]
[1779881125312,54.66,75902.18,0.0,0.00258,0.0,0.53553]
[1779881130347,54.66,75900.95,0.0,0.00257,0.0,0.53502]
[1779881135382,54.66,75900.85,0.0,0.00257,0.0,0.5344]
[1779881143438,54.66,75900.19,0.0,0.00257,0.0,0.53413]
[1779881148521,54.66,75899.31,0.0,0.00257,0.0,0.53376]
[1779881154563,54.66,75899.65,0.0,0.00257,0.0,0.5339]
[1779881160604,54.66,75899.48,0.0,0.00257,0.0,0.53383]
[1779881165640,54.66,75898.6,0.0,0.00257,0.0,0.53347]
[1779881171682,54.66,75899.08,0.0,0.00257,0.0,0.53367]
[1779881176717,54.66,75898.35,0.0,0.00256,0.0,0.53336]
[1779881181752,54.66,75898.77,0.0,0.00257,0.0,0.53354]
[1779881187794,54.66,75898.08,0.0,0.00256,0.0,0.53325]
[1779881197864,54.66,75898.87,0.0,0.00256,0.0,0.533]
[1779881202900,54.66,75898.75,0.0,0.00256,0.0,0.53295]
[1779881208941,54.66,75899.83,0.0,0.00257,0.0,0.53339]
[1779881214984,54.66,75899.61,0.0,0.00256,0.0,0.5333]
[1779881220020,54.66,75899.07,0.0,0.00256,0.0,0.53308]
[1779881225055,54.66,75899.58,0.0,0.00256,0.0,0.53329]
[1779881230090,54.66,75900.17,0.0,0.00257,0.0,0.53354]
[1779881235125,54.66,75902.13,0.0,0.00257,0.0,0.53435]
[1779881240160,54.66,75902.24,0.0,0.00257,0.0,0.53439]
[1779881245195,54.66,75902.23,0.0,0.00257,0.0,0.53439]
[1779881250231,54.66,75900.79,0.0,0.00257,0.0,0.53379]
[1779881255266,54.66,75900.59,0.0,0.00256,0.0,0.53313]
[1779881260301,54.66,75900.3,0.0,0.00256,0.0,0.53301]
[1779881265336,54.66,75889.47,0.0,0.00254,0.0,0.52854]
[1779881270371,54.66,75885.48,0.0,0.00253,0.0,0.52691]
[1779881275406,54.66,75877.45,0.0,0.00251,0.0,0.52363]
[1779881282455,54.66,75874.56,0.0,0.00251,0.0,0.52245]
[1779881287493,54.66,75874.14,0.0,0.00251,0.0,0.52228]
[1779881292528,54.66,75874.3,0.0,0.00251,0.0,0.52235]
[1779881297563,54.66,75875.92,0.0,0.00251,0.0,0.52301]
[1779881302598,54.66,75875.51,0.0,0.00251,0.0,0.52284]
[1779881308640,54.66,75875.08,0.0,0.00251,0.0,0.52266]
[1779881313678,54.66,75872.52,0.0,0.0025,0.0,0.52105]
[1779881318712,54.66,75862.34,0.0,0.00248,0.0,0.51694]
[1779881323747,54.66,75860.74,0.0,0.00248,0.0,0.51629]
[1779881328782,54.66,75851.5,0.0,0.00246,0.0,0.51259]
[1779881334826,54.66,75841.29,0.0,0.00244,0.0,0.50852]
[1779881339861,54.66,75840.01,0.0,0.00243,0.0,0.50801]
[1779881344896,54.66,75843.17,0.0,0.00244,0.0,0.50926]
[1779881349931,54.66,75843.65,0.0,0.00244,0.0,0.50946]
[1779881354967,54.66,75851.15,0.0,0.00246,0.0,0.51245]
[1779881360011,54.66,75850.6,0.0,0.00246,0.0,0.51223]
[1779881365038,54.66,75849.8,0.0,0.00245,0.0,0.51191]
[1779881370072,54.66,75832.33,0.0,0.00242,0.0,0.50497]
[1779881375107,54.66,75825.43,0.0,0.0024,0.0,0.5017]
[1779881380142,54.66,75824.49,0.0,0.0024,0.0,0.50133]
[1779881385177,54.66,75819.88,0.0,0.00239,0.0,0.49952]
[1779881390211,54.66,75818.61,0.0,0.00239,0.0,0.49902]
[1779881395247,54.66,75816.98,0.0,0.00238,0.0,0.49839]
[1779881400283,54.66,75810.05,0.0,0.00237,0.0,0.49569]
[1779881405318,54.66,75805.36,0.0,0.00236,0.0,0.49387]
[1779881410359,54.66,75794.97,0.0,0.00234,0.0,0.48986]
[1779881415395,54.66,75794.52,0.0,0.00234,0.0,0.48969]
[1779881420431,54.66,75790.82,0.0,0.00233,0.0,0.48826]
[1779881425466,54.66,75776.16,0.0,0.0023,0.0,0.48267]
[1779881430505,54.66,75762.05,0.0,0.00227,0.0,0.47734]
[1779881435543,54.66,75757.03,0.0,0.00226,0.0,0.47492]
[1779881440581,54.66,75745.01,0.0,0.00224,0.0,0.47044]
[1779881445617,54.66,75736.67,0.0,0.00222,0.0,0.46735]
[1779881450651,54.66,75736.02,0.0,0.00222,0.0,0.46711]
[1779881455686,54.66,75736.92,0.0,0.00222,0.0,0.46744]
[1779881460721,54.66,75738.1,0.0,0.00223,0.0,0.46788]
[1779881465756,54.66,75746.63,0.0,0.00224,0.0,0.47104]
[1779881470791,54.66,75741.82,0.0,0.00223,0.0,0.46925]
[1779881475827,54.66,75733.75,0.0,0.00222,0.0,0.46627]
[1779881480861,54.66,75733.64,0.0,0.00222,0.0,0.46623]
[1779881487953,54.66,75733.62,0.0,0.00222,0.0,0.46622]
[1779881488007,54.66,75733.62,0.0,0.00222,0.0,0.46622]
[1779881493959,54.66,75715.68,0.0,0.00218,0.0,0.45913]
[1779881498993,54.66,75724.62,0.0,0.0022,0.0,0.46239]
[1779881504030,54.66,75718.18,0.0,0.00219,0.0,0.46004]
[1779881509066,54.66,75721.17,0.0,0.00219,0.0,0.46113]
[1779881514100,54.66,75728.36,0.0,0.00221,0.0,0.46376]
[1779881519137,54.66,75730.55,0.0,0.00221,0.0,0.46457]
[1779881524172,54.66,75726.78,0.0,0.0022,0.0,0.46318]
[1779881529207,54.66,75725.88,0.0,0.0022,0.0,0.46285]
[1779881534242,54.66,75722.74,0.0,0.00219,0.0,0.46171]
[1779881539277,54.66,75716.11,0.0,0.00218,0.0,0.45929]
[1779881544312,54.66,75714.83,0.0,0.00218,0.0,0.45882]
[1779881549347,54.66,75710.56,0.0,0.00217,0.0,0.45727]
[1779881554382,54.66,75707.95,0.0,0.00216,0.0,0.45581]
[1779881559417,54.66,75693.83,0.0,0.00214,0.0,0.45073]
[1779881564452,54.66,75687.66,0.0,0.00213,0.0,0.44853]
[1779881569487,54.66,75690.02,0.0,0.00213,0.0,0.44937]
[1779881574522,54.66,75690.82,0.0,0.00213,0.0,0.44965]
[1779881579561,54.66,75691.83,0.0,0.00213,0.0,0.45002]
[1779881584596,54.66,75688.07,0.0,0.00213,0.0,0.44867]
[1779881589636,54.66,75689.67,0.0,0.00213,0.0,0.44924]
[1779881594672,54.66,75700.12,0.0,0.00215,0.0,0.45299]
[1779881600714,54.66,75698.35,0.0,0.00215,0.0,0.45235]
[1779881605749,54.66,75699.0,0.0,0.00215,0.0,0.45259]
[1779881610786,54.66,75704.49,0.0,0.00216,0.0,0.45456]
[1779881615818,54.66,75702.56,0.0,0.00215,0.0,0.45335]
[1779881620854,54.66,75707.34,0.0,0.00216,0.0,0.45508]
[1779881625889,54.66,75714.64,0.0,0.00217,0.0,0.45772]
[1779881630924,54.66,75717.68,0.0,0.00218,0.0,0.45882]
[1779881635959,54.66,75730.26,0.0,0.0022,0.0,0.46342]
[1779881640994,54.66,75729.39,0.0,0.0022,0.0,0.4631]
[1779881646029,54.66,75725.18,0.0,0.00219,0.0,0.46156]
[1779881651064,54.66,75725.69,0.0,0.0022,0.0,0.46174]
[1779881656099,54.66,75726.46,0.0,0.0022,0.0,0.46203]
[1779881661134,54.66,75723.41,0.0,0.00219,0.0,0.46091]
[1779881666169,54.66,75723.71,0.0,0.00219,0.0,0.46102]
[1779881671206,54.66,75727.22,0.0,0.0022,0.0,0.46178]
[1779881676239,54.66,75727.72,0.0,0.0022,0.0,0.46197]
[1779881681274,54.66,75725.37,0.0,0.00219,0.0,0.46111]
[1779881688325,54.66,75725.47,0.0,0.00219,0.0,0.46114]
[1779881693360,54.66,75721.94,0.0,0.00219,0.0,0.45986]
[1779881698395,54.66,75724.67,0.0,0.00219,0.0,0.46085]
[1779881703430,54.66,75734.38,0.0,0.00221,0.0,0.46441]
[1779881708465,54.66,75735.59,0.0,0.00221,0.0,0.46485]
[1779881713501,54.66,75743.67,0.0,0.00223,0.0,0.46783]
[1779881718536,54.66,75742.35,0.0,0.00222,0.0,0.46734]
[1779881723571,54.66,75734.6,0.0,0.00221,0.0,0.46449]
[1779881728606,54.66,75734.62,0.0,0.00221,0.0,0.4645]
[1779881733641,54.66,75744.08,0.0,0.00223,0.0,0.46746]
[1779881738676,54.66,75735.56,0.0,0.00221,0.0,0.46432]
[1779881743711,54.66,75733.65,0.0,0.00221,0.0,0.46362]
[1779881748746,54.66,75731.16,0.0,0.0022,0.0,0.4627]
[1779881753781,54.66,75733.29,0.0,0.0022,0.0,0.46349]
[1779881758816,54.66,75739.83,0.0,0.00222,0.0,0.46589]
[1779881763850,54.66,75740.91,0.0,0.00222,0.0,0.46629]
[1779881768885,54.66,75741.86,0.0,0.00222,0.0,0.46664]
[1779881773921,54.66,75741.63,0.0,0.00222,0.0,0.46655]
[1779881778956,54.66,75742.7,0.0,0.00222,0.0,0.46695]
[1779881783991,54.66,75744.63,0.0,0.00223,0.0,0.46766]
[1779881789026,54.66,75744.49,0.0,0.00223,0.0,0.46761]
[1779881794061,54.66,75744.21,0.0,0.00222,0.0,0.46698]
[1779881799096,54.66,75752.95,0.0,0.00224,0.0,0.47022]
[1779881804131,54.66,75743.71,0.0,0.00222,0.0,0.4668]
[1779881809166,54.66,75743.19,0.0,0.00222,0.0,0.4666]
[1779881815208,54.66,75743.1,0.0,0.00222,0.0,0.46657]
[1779881820243,54.66,75752.41,0.0,0.00224,0.0,0.47002]
[1779881825278,54.66,75767.6,0.0,0.00227,0.0,0.47569]
[1779881830313,54.66,75774.21,0.0,0.00228,0.0,0.47818]
[1779881835348,54.66,75771.24,0.0,0.00227,0.0,0.47706]
[1779881840383,54.66,75767.91,0.0,0.00227,0.0,0.47581]
[1779881845419,54.66,75767.41,0.0,0.00227,0.0,0.47562]
[1779881850454,54.66,75761.22,0.0,0.00226,0.0,0.4733]
[1779881855490,54.66,75760.91,0.0,0.00225,0.0,0.47265]
[1779881860525,54.66,75770.25,0.0,0.00227,0.0,0.47615]
[1779881865560,54.66,75779.3,0.0,0.00229,0.0,0.47956]
[1779881870595,54.66,75791.9,0.0,0.00231,0.0,0.48434]
[1779881875630,54.66,75792.58,0.0,0.00231,0.0,0.4846]
[1779881880665,54.66,75792.3,0.0,0.00231,0.0,0.4845]
[1779881885700,54.66,75773.76,0.0,0.00228,0.0,0.47747]
[1779881890735,54.66,75773.47,0.0,0.00228,0.0,0.47736]
[1779881896777,54.66,75773.62,0.0,0.00228,0.0,0.47742]
[1779881901812,54.66,75772.96,0.0,0.00228,0.0,0.47717]
[1779881906848,54.66,75766.44,0.0,0.00226,0.0,0.47472]
[1779881911888,54.66,75765.13,0.0,0.00226,0.0,0.4737]
[1779881916923,54.66,75765.05,0.0,0.00226,0.0,0.47367]
[1779881921958,54.66,75763.42,0.0,0.00225,0.0,0.47306]
[1779881926993,54.66,75755.17,0.0,0.00224,0.0,0.46999]
[1779881936056,54.66,75751.18,0.0,0.00223,0.0,0.46851]
[1779881941091,54.66,75750.71,0.0,0.00223,0.0,0.46833]
[1779881951161,54.66,75750.49,0.0,0.00223,0.0,0.46825]
[1779881956196,54.66,75757.48,0.0,0.00224,0.0,0.47085]
[1779881961231,54.66,75759.31,0.0,0.00225,0.0,0.47153]
[1779881966266,54.66,75760.75,0.0,0.00225,0.0,0.47206]
[1779881971300,54.66,75759.17,0.0,0.00224,0.0,0.47095]
[1779881978350,54.66,75760.03,0.0,0.00225,0.0,0.47127]
[1779881987413,54.66,75759.93,0.0,0.00225,0.0,0.47123]
[1779881992448,54.66,75759.07,0.0,0.00224,0.0,0.47091]
[1779881997483,54.66,75758.45,0.0,0.00224,0.0,0.47068]
[1779882002518,54.66,75758.33,0.0,0.00224,0.0,0.47063]
[1779882007553,54.66,75749.11,0.0,0.00222,0.0,0.46722]
[1779882012589,54.66,75739.92,0.0,0.00221,0.0,0.46383]
[1779882017630,54.66,75731.83,0.0,0.00219,0.0,0.46087]
[1779882022661,54.66,75730.71,0.0,0.00219,0.0,0.46046]
[1779882027696,54.66,75730.19,0.0,0.00219,0.0,0.46027]
[1779882032730,54.66,75720.76,0.0,0.00217,0.0,0.45632]
[1779882037766,54.66,75722.16,0.0,0.00217,0.0,0.45683]
[1779882042801,54.66,75719.68,0.0,0.00217,0.0,0.45593]
[1779882047836,54.66,75719.61,0.0,0.00217,0.0,0.45591]
[1779882052871,54.66,75718.76,0.0,0.00217,0.0,0.4556]
[1779882058913,54.66,75715.61,0.0,0.00216,0.0,0.45446]
[1779882063948,54.66,75720.85,0.0,0.00217,0.0,0.45635]
[1779882068984,54.66,75722.16,0.0,0.00217,0.0,0.45683]
[1779882075029,54.66,75722.5,0.0,0.00217,0.0,0.45695]
[1779882080064,54.66,75721.28,0.0,0.00217,0.0,0.45651]
[1779882085099,54.66,75716.81,0.0,0.00216,0.0,0.45489]
[1779882091142,54.66,75722.01,0.0,0.00217,0.0,0.45626]
[1779882096177,54.66,75730.46,0.0,0.00218,0.0,0.45933]
[1779882099011,54.66,75732.01,0.0,0.00219,0.0,0.45989]
[1779882099198,54.66,75717.38,0.0,0.00216,0.0,0.45458]
[1779882099271,54.66,75717.38,0.0,0.00216,0.0,0.45458]
[1779882100205,54.66,75713.47,0.0,0.00215,0.0,0.45318]
[1779882105240,54.66,75721.21,0.0,0.00217,0.0,0.45597]
[1779882110275,54.66,75728.15,0.0,0.00218,0.0,0.45849]
[1779882115310,54.66,75727.05,0.0,0.00218,0.0,0.45809]
[1779882120346,54.66,75727.87,0.0,0.00218,0.0,0.45839]
[1779882125383,54.66,75725.98,0.0,0.00218,0.0,0.4577]
[1779882130418,54.66,75716.58,0.0,0.00216,0.0,0.4543]
[1779882136461,54.66,75716.49,0.0,0.00216,0.0,0.45426]
[1779882141500,54.66,75715.01,0.0,0.00216,0.0,0.45373]
[1779882146535,54.66,75717.67,0.0,0.00216,0.0,0.45469]
[1779882151570,54.66,75718.67,0.0,0.00216,0.0,0.45454]
[1779882156605,54.66,75710.44,0.0,0.00214,0.0,0.45157]
[1779882161640,54.66,75712.29,0.0,0.00215,0.0,0.45224]
[1779882166674,54.66,75710.39,0.0,0.00214,0.0,0.45156]
[1779882171711,54.66,75705.35,0.0,0.00214,0.0,0.44975]
[1779882176746,54.66,75701.27,0.0,0.00213,0.0,0.44829]
[1779882181781,54.66,75702.5,0.0,0.00213,0.0,0.44873]
[1779882186819,54.66,75702.94,0.0,0.00213,0.0,0.44889]
[1779882191854,54.66,75706.84,0.0,0.00214,0.0,0.45028]
[1779882196889,54.66,75707.14,0.0,0.00214,0.0,0.45039]
[1779882201924,54.66,75709.77,0.0,0.00214,0.0,0.45133]
[1779882206959,54.66,75710.89,0.0,0.00215,0.0,0.45173]
[1779882211994,54.66,75714.21,0.0,0.00215,0.0,0.45241]
[1779882217029,54.66,75714.02,0.0,0.00215,0.0,0.45235]
[1779882223071,54.66,75706.87,0.0,0.00214,0.0,0.44978]
[1779882228107,54.66,75706.9,0.0,0.00214,0.0,0.44979]
[1779882233142,54.66,75710.24,0.0,0.00214,0.0,0.45099]
[1779882239184,54.66,75709.97,0.0,0.00214,0.0,0.45089]
[1779882244219,54.66,75711.42,0.0,0.00214,0.0,0.45141]
[1779882250261,54.66,75712.18,0.0,0.00215,0.0,0.45169]
[1779882255296,54.66,75713.83,0.0,0.00215,0.0,0.45228]
[1779882261338,54.66,75713.8,0.0,0.00215,0.0,0.45227]
[1779882266373,54.66,75713.75,0.0,0.00215,0.0,0.45225]
[1779882271409,54.66,75714.16,0.0,0.00215,0.0,0.45188]
[1779882276445,54.66,75720.54,0.0,0.00216,0.0,0.45418]
[1779882281480,54.66,75720.68,0.0,0.00216,0.0,0.45423]
[1779882286515,54.66,75720.03,0.0,0.00216,0.0,0.454]
[1779882291550,54.66,75719.95,0.0,0.00216,0.0,0.45397]
[1779882296585,54.66,75720.11,0.0,0.00216,0.0,0.45403]
[1779882303635,54.66,75719.77,0.0,0.00216,0.0,0.4539]
[1779882308670,54.66,75719.74,0.0,0.00216,0.0,0.45389]
[1779882313705,54.66,75713.74,0.0,0.00215,0.0,0.45173]
[1779882318740,54.66,75714.04,0.0,0.00215,0.0,0.45184]
[1779882323776,54.66,75714.73,0.0,0.00215,0.0,0.45209]
[1779882328811,54.66,75713.7,0.0,0.00215,0.0,0.45172]
[1779882333847,54.66,75713.57,0.0,0.00214,0.0,0.45116]
[1779882338882,54.66,75713.51,0.0,0.00214,0.0,0.45114]
[1779882343917,54.66,75711.2,0.0,0.00214,0.0,0.45031]
[1779882348952,54.66,75710.54,0.0,0.00214,0.0,0.45007]
[1779882354995,54.66,75710.49,0.0,0.00214,0.0,0.45006]
[1779882360031,54.66,75704.67,0.0,0.00213,0.0,0.44798]
[1779882365072,54.66,75697.87,0.0,0.00211,0.0,0.44556]
[1779882370107,54.66,75685.26,0.0,0.00209,0.0,0.4411]
[1779882376149,54.66,75694.45,0.0,0.00211,0.0,0.44434]
[1779882381184,54.66,75697.68,0.0,0.00211,0.0,0.44549]
[1779882386218,54.66,75695.19,0.0,0.00211,0.0,0.44461]
[1779882391254,54.66,75695.46,0.0,0.00211,0.0,0.4442]
[1779882396289,54.66,75695.73,0.0,0.00211,0.0,0.44429]
[1779882401325,54.66,75694.63,0.0,0.00211,0.0,0.4439]
[1779882406360,54.66,75693.63,0.0,0.0021,0.0,0.44355]
[1779882411394,54.66,75695.03,0.0,0.00211,0.0,0.44404]
[1779882416430,54.66,75698.36,0.0,0.00211,0.0,0.44522]
[1779882421465,54.66,75698.91,0.0,0.00211,0.0,0.44542]
[1779882426501,54.66,75701.88,0.0,0.00212,0.0,0.44647]
[1779882431536,54.66,75701.49,0.0,0.00212,0.0,0.44634]
[1779882436571,54.66,75699.01,0.0,0.00211,0.0,0.44545]
[1779882441606,54.66,75695.75,0.0,0.00211,0.0,0.4443]
[1779882446641,54.66,75695.56,0.0,0.00211,0.0,0.44423]
[1779882451676,54.66,75687.22,0.0,0.00209,0.0,0.44078]
[1779882457718,54.66,75686.1,0.0,0.00209,0.0,0.44039]
[1779882462753,54.66,75685.69,0.0,0.00209,0.0,0.44025]
[1779882467788,54.66,75685.44,0.0,0.00209,0.0,0.44016]
[1779882472824,54.66,75684.72,0.0,0.00209,0.0,0.43991]
[1779882477859,54.66,75679.38,0.0,0.00208,0.0,0.43803]
[1779882482894,54.66,75685.1,0.0,0.00209,0.0,0.44004]
[1779882487929,54.66,75689.49,0.0,0.00209,0.0,0.44158]
[1779882492964,54.66,75687.17,0.0,0.00209,0.0,0.44077]
[1779882497999,54.66,75687.13,0.0,0.00209,0.0,0.44075]
[1779882504041,54.66,75687.8,0.0,0.00209,0.0,0.44099]
[1779882509078,54.66,75684.2,0.0,0.00209,0.0,0.43972]
[1779882514113,54.66,75684.29,0.0,0.00208,0.0,0.43925]
[1779882519149,54.66,75685.05,0.0,0.00208,0.0,0.43952]
[1779882524184,54.66,75685.34,0.0,0.00208,0.0,0.43962]
[1779882529219,54.66,75684.9,0.0,0.00208,0.0,0.43947]
[1779882534254,54.66,75659.18,0.0,0.00204,0.0,0.43052]
[1779882539290,54.66,75666.18,0.0,0.00205,0.0,0.43294]
[1779882544325,54.66,75677.08,0.0,0.00207,0.0,0.43673]
[1779882549360,54.66,75679.29,0.0,0.00207,0.0,0.4375]
[1779882554394,54.66,75680.01,0.0,0.00208,0.0,0.43775]
[1779882559430,54.66,75676.26,0.0,0.00207,0.0,0.43645]
[1779882564466,54.66,75675.26,0.0,0.00207,0.0,0.4361]
[1779882569501,54.66,75673.68,0.0,0.00206,0.0,0.43555]
[1779882575542,54.66,75673.76,0.0,0.00206,0.0,0.43508]
[1779882580578,54.66,75674.87,0.0,0.00206,0.0,0.43546]
[1779882585613,54.66,75675.1,0.0,0.00206,0.0,0.43554]
[1779882590647,54.66,75674.86,0.0,0.00206,0.0,0.43546]
[1779882595683,54.66,75674.54,0.0,0.00206,0.0,0.43535]
[1779882600718,54.66,75674.09,0.0,0.00206,0.0,0.43519]
[1779882605754,54.66,75677.09,0.0,0.00207,0.0,0.43624]
[1779882610789,54.66,75677.32,0.0,0.00207,0.0,0.43632]
[1779882616839,54.66,75676.66,0.0,0.00207,0.0,0.43609]
[1779882621874,54.66,75674.69,0.0,0.00206,0.0,0.4354]
[1779882629930,54.66,75674.95,0.0,0.00206,0.0,0.43549]
[1779882634965,54.66,75674.86,0.0,0.00206,0.0,0.43496]
[1779882641007,54.66,75674.2,0.0,0.00206,0.0,0.43473]
[1779882646042,54.66,75675.0,0.0,0.00206,0.0,0.43501]
[1779882651077,54.66,75684.39,0.0,0.00208,0.0,0.43828]
[1779882658126,54.66,75683.82,0.0,0.00208,0.0,0.43809]
[1779882663162,54.66,75682.35,0.0,0.00207,0.0,0.43757]
[1779882668197,54.66,75682.87,0.0,0.00208,0.0,0.43775]
[1779882673232,54.66,75676.37,0.0,0.00206,0.0,0.43549]
[1779882678267,54.66,75679.76,0.0,0.00207,0.0,0.43667]
[1779882684308,54.66,75678.56,0.0,0.00207,0.0,0.43625]
[1779882689344,54.66,75676.0,0.0,0.00206,0.0,0.43536]
[1779882694379,54.66,75679.77,0.0,0.00207,0.0,0.43617]
[1779882699414,54.66,75678.34,0.0,0.00207,0.0,0.43567]
[1779882704449,54.66,75678.61,0.0,0.00207,0.0,0.43577]
[1779882709957,54.66,75678.28,0.0,0.00207,0.0,0.43565]
[1779882710587,54.66,75678.32,0.0,0.00207,0.0,0.43567]
[1779882716534,54.66,75678.22,0.0,0.00207,0.0,0.43563]
[1779882721569,54.66,75688.25,0.0,0.00208,0.0,0.43914]
[1779882726604,54.66,75688.61,0.0,0.00208,0.0,0.43926]
[1779882731639,54.66,75689.27,0.0,0.00208,0.0,0.43949]
[1779882736674,54.66,75689.24,0.0,0.00208,0.0,0.43948]
[1779882742716,54.66,75689.1,0.0,0.00208,0.0,0.43943]
[1779882749765,54.66,75688.9,0.0,0.00208,0.0,0.43936]
[1779882754801,54.66,75688.61,0.0,0.00208,0.0,0.43876]
[1779882759836,54.66,75688.91,0.0,0.00208,0.0,0.43887]
[1779882765878,54.66,75688.56,0.0,0.00208,0.0,0.43874]
[1779882770913,54.66,75687.32,0.0,0.00208,0.0,0.43831]
[1779882776955,54.66,75686.65,0.0,0.00208,0.0,0.43807]
[1779882781991,54.66,75687.0,0.0,0.00208,0.0,0.4382]
[1779882787026,54.66,75687.54,0.0,0.00208,0.0,0.43839]
[1779882792061,54.66,75681.02,0.0,0.00207,0.0,0.43611]
[1779882797096,54.66,75667.12,0.0,0.00204,0.0,0.43128]
[1779882802131,54.66,75665.95,0.0,0.00204,0.0,0.43088]
[1779882807166,54.66,75668.77,0.0,0.00205,0.0,0.43185]
[1779882812201,54.66,75672.01,0.0,0.00205,0.0,0.43248]
[1779882814306,54.66,75672.03,0.0,0.00205,0.0,0.43249]
[1779882814407,54.66,75672.26,0.0,0.00205,0.0,0.43257]
[1779882815835,54.66,75672.26,0.0,0.00205,0.0,0.43257]
[1779882815891,54.66,75672.24,0.0,0.00205,0.0,0.43256]
[1779882821264,54.66,75671.67,0.0,0.00205,0.0,0.43236]
[1779882826300,54.66,75671.25,0.0,0.00205,0.0,0.43222]
[1779882831334,54.66,75663.15,0.0,0.00203,0.0,0.42942]
[1779882836370,54.66,75662.89,0.0,0.00203,0.0,0.42933]
[1779882841405,54.66,75664.7,0.0,0.00204,0.0,0.42996]
[1779882846440,54.66,75664.54,0.0,0.00204,0.0,0.4299]
[1779882851475,54.66,75663.95,0.0,0.00204,0.0,0.4297]
[1779882856510,54.66,75659.78,0.0,0.00203,0.0,0.42826]
[1779882861545,54.66,75657.94,0.0,0.00202,0.0,0.42763]
[1779882867587,54.66,75655.91,0.0,0.00202,0.0,0.42694]
[1779882872625,54.66,75657.52,0.0,0.00202,0.0,0.427]
[1779882877659,54.66,75656.86,0.0,0.00202,0.0,0.42677]
[1779882882695,54.66,75656.21,0.0,0.00202,0.0,0.42655]
[1779882888737,54.66,75655.06,0.0,0.00202,0.0,0.42616]
[1779882893772,54.66,75655.5,0.0,0.00202,0.0,0.42631]
[1779882898807,54.66,75649.79,0.0,0.00201,0.0,0.42436]
[1779882903843,54.66,75643.87,0.0,0.002,0.0,0.42235]
[1779882909884,54.66,75643.77,0.0,0.002,0.0,0.42231]
[1779882914919,54.66,75642.92,0.0,0.002,0.0,0.42202]
[1779882919954,54.66,75643.26,0.0,0.002,0.0,0.42214]
[1779882924989,54.66,75642.74,0.0,0.002,0.0,0.42196]
[1779882931032,54.66,75642.76,0.0,0.00199,0.0,0.42148]
[1779882937074,54.66,75642.61,0.0,0.00199,0.0,0.42143]
[1779882942110,54.66,75646.61,0.0,0.002,0.0,0.42279]
[1779882947145,54.66,75646.87,0.0,0.002,0.0,0.42288]
[1779882952198,54.66,75651.31,0.0,0.00201,0.0,0.42439]
[1779882957233,54.66,75655.39,0.0,0.00202,0.0,0.42578]
[1779882962268,54.66,75654.58,0.0,0.00201,0.0,0.4255]
[1779882967310,54.66,75656.48,0.0,0.00202,0.0,0.42615]
[1779882972346,54.66,75669.09,0.0,0.00204,0.0,0.43048]
[1779882977381,54.66,75671.48,0.0,0.00204,0.0,0.4313]
[1779882982416,54.66,75669.36,0.0,0.00204,0.0,0.43057]
[1779882987451,54.66,75673.1,0.0,0.00205,0.0,0.43186]
[1779882992486,54.66,75668.61,0.0,0.00204,0.0,0.42982]
[1779883000541,54.66,75667.38,0.0,0.00203,0.0,0.4294]
[1779883005576,54.66,75667.14,0.0,0.00203,0.0,0.42931]
[1779883011619,54.66,75667.07,0.0,0.00203,0.0,0.42929]
[1779883017661,54.66,75666.51,0.0,0.00203,0.0,0.4291]
[1779883022700,54.66,75666.46,0.0,0.00203,0.0,0.42908]
[1779883027738,54.66,75664.49,0.0,0.00203,0.0,0.4284]
[1779883032773,54.66,75661.14,0.0,0.00202,0.0,0.42725]
[1779883037808,54.66,75662.12,0.0,0.00202,0.0,0.42759]
[1779883043849,54.66,75660.68,0.0,0.00202,0.0,0.4271]
[1779883048885,54.66,75662.39,0.0,0.00203,0.0,0.42768]
[1779883053920,54.66,75652.32,0.0,0.00201,0.0,0.42375]
[1779883058955,54.66,75651.83,0.0,0.002,0.0,0.42359]
[1779883063990,54.66,75649.33,0.0,0.002,0.0,0.42274]
[1779883069025,54.66,75648.29,0.0,0.002,0.0,0.42238]
[1779883074060,54.66,75647.6,0.0,0.002,0.0,0.42215]
[1779883079095,54.66,75649.74,0.0,0.002,0.0,0.42288]
[1779883084129,54.66,75649.84,0.0,0.002,0.0,0.42291]
[1779883090172,54.66,75650.24,0.0,0.002,0.0,0.42305]
[1779883100241,54.66,75649.8,0.0,0.002,0.0,0.4229]
[1779883105278,54.66,75648.82,0.0,0.002,0.0,0.42256]
[1779883114340,54.66,75648.48,0.0,0.002,0.0,0.42196]
[1779883119375,54.66,75646.88,0.0,0.00199,0.0,0.42142]
[1779883124410,54.66,75646.88,0.0,0.00199,0.0,0.42142]
[1779883129445,54.66,75643.25,0.0,0.00199,0.0,0.42019]
[1779883134480,54.66,75639.3,0.0,0.00198,0.0,0.41886]
[1779883139515,54.66,75643.09,0.0,0.00199,0.0,0.42014]
[1779883144550,54.66,75642.78,0.0,0.00199,0.0,0.42003]
[1779883150592,54.66,75642.4,0.0,0.00199,0.0,0.4199]
[1779883155627,54.66,75642.29,0.0,0.00199,0.0,0.41987]
[1779883160661,54.66,75642.73,0.0,0.00199,0.0,0.42002]
[1779883165698,54.66,75642.68,0.0,0.00199,0.0,0.42]
[1779883171741,54.66,75641.96,0.0,0.00198,0.0,0.41927]
[1779883177784,54.66,75641.56,0.0,0.00198,0.0,0.41914]
[1779883182820,54.66,75643.33,0.0,0.00199,0.0,0.41973]
[1779883188862,54.66,75643.02,0.0,0.00198,0.0,0.41963]
[1779883195911,54.66,75642.77,0.0,0.00198,0.0,0.41954]
[1779883200946,54.66,75659.21,0.0,0.00201,0.0,0.42512]
[1779883205983,54.66,75654.95,0.0,0.00201,0.0,0.42367]
[1779883211016,54.66,75659.84,0.0,0.00201,0.0,0.42534]
[1779883216054,54.66,75661.89,0.0,0.00202,0.0,0.42604]
[1779883221090,54.66,75656.69,0.0,0.00201,0.0,0.42426]
[1779883226125,54.66,75655.91,0.0,0.00201,0.0,0.424]
[1779883231160,54.66,75655.08,0.0,0.002,0.0,0.42323]
[1779883236195,54.66,75653.95,0.0,0.002,0.0,0.42284]
[1779883241230,54.66,75652.1,0.0,0.002,0.0,0.42221]
[1779883246266,54.66,75657.54,0.0,0.00201,0.0,0.42406]
[1779883251301,54.66,75653.64,0.0,0.002,0.0,0.42274]
[1779883256336,54.66,75652.62,0.0,0.002,0.0,0.42239]
[1779883261373,54.66,75652.68,0.0,0.002,0.0,0.42241]
[1779883266406,54.66,75653.8,0.0,0.002,0.0,0.42279]
[1779883273455,54.66,75654.19,0.0,0.002,0.0,0.42292]
[1779883278490,54.66,75654.13,0.0,0.002,0.0,0.4229]
[1779883284533,54.66,75653.85,0.0,0.002,0.0,0.42281]
[1779883289568,54.66,75658.99,0.0,0.00201,0.0,0.42456]
[1779883294603,54.66,75644.18,0.0,0.00198,0.0,0.41905]
[1779883299638,54.66,75650.48,0.0,0.00199,0.0,0.42118]
[1779883304674,54.66,75652.41,0.0,0.002,0.0,0.42183]
[1779883309708,54.66,75651.34,0.0,0.00199,0.0,0.42147]
[1779883314743,54.66,75652.46,0.0,0.002,0.0,0.42185]
[1779883319778,54.66,75652.66,0.0,0.002,0.0,0.42192]
[1779883320954,54.66,75652.66,0.0,0.002,0.0,0.42192]
[1779883321546,54.66,75652.66,0.0,0.002,0.0,0.42192]
[1779883329848,54.66,75650.65,0.0,0.00199,0.0,0.42123]
[1779883334883,54.66,75650.89,0.0,0.00199,0.0,0.42132]
[1779883339918,54.66,75650.63,0.0,0.00199,0.0,0.42123]
[1779883344953,54.66,75648.83,0.0,0.00199,0.0,0.42062]
[1779883349988,54.66,75634.92,0.0,0.00197,0.0,0.41594]
[1779883355023,54.66,75632.49,0.0,0.00196,0.0,0.41464]
[1779883360058,54.66,75633.13,0.0,0.00196,0.0,0.41486]
[1779883365093,54.66,75634.86,0.0,0.00196,0.0,0.41544]
[1779883370128,54.66,75643.69,0.0,0.00198,0.0,0.4184]
[1779883375163,54.66,75649.73,0.0,0.00199,0.0,0.42044]
[1779883380198,54.66,75649.5,0.0,0.00199,0.0,0.42036]
[1779883385233,54.66,75657.56,0.0,0.002,0.0,0.42309]
[1779883391275,54.66,75656.9,0.0,0.002,0.0,0.42287]
[1779883395354,54.66,75650.93,0.0,0.00199,0.0,0.42084]
[1779883395455,54.66,75650.54,0.0,0.00199,0.0,0.42071]
[1779883396286,54.66,75650.54,0.0,0.00199,0.0,0.42071]
[1779883396310,54.66,75650.51,0.0,0.00199,0.0,0.4207]
[1779883401349,54.66,75649.19,0.0,0.00199,0.0,0.42025]
[1779883406384,54.66,75636.1,0.0,0.00197,0.0,0.41585]
[1779883411419,54.66,75636.3,0.0,0.00196,0.0,0.41544]
[1779883415447,54.66,75614.12,0.0,0.00193,0.0,0.40807]
[1779883420482,54.66,75612.65,0.0,0.00192,0.0,0.40759]
[1779883425517,54.66,75619.49,0.0,0.00194,0.0,0.40985]
[1779883430552,54.66,75618.69,0.0,0.00193,0.0,0.40958]
[1779883436595,54.66,75621.43,0.0,0.00194,0.0,0.41049]
[1779883441630,54.66,75623.98,0.0,0.00194,0.0,0.41133]
[1779883446665,54.66,75634.41,0.0,0.00196,0.0,0.4148]
[1779883451705,54.66,75635.17,0.0,0.00196,0.0,0.41506]
[1779883456740,54.66,75634.31,0.0,0.00196,0.0,0.41477]
[1779883461775,54.66,75636.06,0.0,0.00196,0.0,0.41536]
[1779883466810,54.66,75635.85,0.0,0.00196,0.0,0.41529]
[1779883473860,54.66,75636.99,0.0,0.00196,0.0,0.41519]
[1779883478895,54.66,75643.54,0.0,0.00197,0.0,0.41738]
[1779883484937,54.66,75642.9,0.0,0.00197,0.0,0.41717]
[1779883489972,54.66,75643.07,0.0,0.00197,0.0,0.41722]
[1779883497021,54.66,75644.4,0.0,0.00198,0.0,0.41767]
[1779883502056,54.66,75642.77,0.0,0.00197,0.0,0.41712]
[1779883507091,54.66,75641.01,0.0,0.00197,0.0,0.41653]
[1779883512126,54.66,75640.37,0.0,0.00197,0.0,0.41632]
[1779883517161,54.66,75640.45,0.0,0.00197,0.0,0.41634]
[1779883522195,54.66,75640.66,0.0,0.00197,0.0,0.41641]
[1779883527232,54.66,75644.31,0.0,0.00198,0.0,0.41764]
[1779883532267,54.66,75644.78,0.0,0.00197,0.0,0.41731]
[1779883537302,54.66,75644.3,0.0,0.00197,0.0,0.41715]
[1779883543344,54.66,75645.19,0.0,0.00197,0.0,0.41745]
[1779883548379,54.66,75644.69,0.0,0.00197,0.0,0.41728]
[1779883554421,54.66,75644.39,0.0,0.00197,0.0,0.41718]
[1779883559455,54.66,75645.47,0.0,0.00198,0.0,0.41755]
[1779883564492,54.66,75637.34,0.0,0.00196,0.0,0.41482]
[1779883569527,54.66,75640.13,0.0,0.00197,0.0,0.41575]
[1779883574562,54.66,75639.01,0.0,0.00196,0.0,0.41538]
[1779883579597,54.66,75638.84,0.0,0.00196,0.0,0.41532]
[1779883584632,54.66,75622.91,0.0,0.00194,0.0,0.41002]
[1779883591681,54.66,75622.44,0.0,0.00193,0.0,0.40939]
[1779883596716,54.66,75617.36,0.0,0.00193,0.0,0.40771]
[1779883601753,54.66,75602.2,0.0,0.0019,0.0,0.40275]
[1779883604775,54.66,75582.55,0.0,0.00187,0.0,0.39639]
[1779883609812,54.66,75573.48,0.0,0.00185,0.0,0.39349]
[1779883614851,54.66,75591.13,0.0,0.00188,0.0,0.39916]
[1779883619887,54.66,75605.24,0.0,0.00191,0.0,0.40374]
[1779883621901,54.66,75579.35,0.0,0.00186,0.0,0.39537]
[1779883625929,54.66,75558.6,0.0,0.00183,0.0,0.38876]
[1779883630965,54.66,75563.07,0.0,0.00184,0.0,0.39018]
[1779883634994,54.66,75584.95,0.0,0.00187,0.0,0.39716]
[1779883640030,54.66,75584.25,0.0,0.00187,0.0,0.39694]
[1779883645065,54.66,75573.16,0.0,0.00185,0.0,0.39339]
[1779883648086,54.66,75551.68,0.0,0.00182,0.0,0.38658]
[1779883653143,54.66,75553.59,0.0,0.00182,0.0,0.38673]
[1779883658184,54.66,75555.22,0.0,0.00182,0.0,0.38724]
[1779883663218,54.66,75555.23,0.0,0.00182,0.0,0.38724]
[1779883668253,54.66,75556.73,0.0,0.00182,0.0,0.38771]
[1779883673288,54.66,75550.92,0.0,0.00181,0.0,0.38589]
[1779883678323,54.66,75555.48,0.0,0.00182,0.0,0.38732]
[1779883683358,54.66,75562.9,0.0,0.00183,0.0,0.38966]
[1779883688395,54.66,75559.31,0.0,0.00183,0.0,0.38853]
[1779883693430,54.66,75555.74,0.0,0.00182,0.0,0.3874]
[1779883698465,54.66,75553.12,0.0,0.00182,0.0,0.38658]
[1779883703500,54.66,75555.6,0.0,0.00182,0.0,0.38736]
[1779883708535,54.66,75555.9,0.0,0.00182,0.0,0.38745]
[1779883713570,54.66,75556.97,0.0,0.00182,0.0,0.38733]
[1779883718605,54.66,75556.49,0.0,0.00182,0.0,0.38718]
[1779883723640,54.66,75556.52,0.0,0.00182,0.0,0.38719]
[1779883731696,54.66,75560.85,0.0,0.00183,0.0,0.38856]
[1779883736732,54.66,75570.5,0.0,0.00184,0.0,0.39162]
[1779883741767,54.66,75564.53,0.0,0.00183,0.0,0.38972]
[1779883746802,54.66,75567.29,0.0,0.00184,0.0,0.3906]
[1779883751837,54.66,75573.3,0.0,0.00185,0.0,0.39251]
[1779883756871,54.66,75573.66,0.0,0.00185,0.0,0.39262]
[1779883761907,54.66,75573.59,0.0,0.00185,0.0,0.3926]
[1779883766942,54.66,75574.4,0.0,0.00185,0.0,0.39286]
[1779883771977,54.66,75575.11,0.0,0.00185,0.0,0.39262]
[1779883778022,54.66,75575.24,0.0,0.00185,0.0,0.39266]
[1779883783057,54.66,75575.65,0.0,0.00185,0.0,0.39279]
[1779883788093,54.66,75568.89,0.0,0.00184,0.0,0.39064]
[1779883793128,54.66,75569.02,0.0,0.00184,0.0,0.39069]
[1779883801184,54.66,75565.32,0.0,0.00183,0.0,0.38951]
[1779883806219,54.66,75557.98,0.0,0.00182,0.0,0.3872]
[1779883811254,54.66,75555.66,0.0,0.00182,0.0,0.38647]
[1779883816289,54.66,75540.4,0.0,0.00179,0.0,0.38169]
[1779883821325,54.66,75536.35,0.0,0.00179,0.0,0.38044]
[1779883825679,54.66,75526.52,0.0,0.00177,0.0,0.3774]
[1779883825715,54.66,75508.85,0.0,0.00174,0.0,0.37199]
[1779883826593,54.66,75508.85,0.0,0.00174,0.0,0.37199]
[1779883826694,54.66,75517.8,0.0,0.00176,0.0,0.37472]
[1779883832403,54.66,75515.3,0.0,0.00175,0.0,0.37351]
[1779883838445,54.66,75514.86,0.0,0.00175,0.0,0.37338]
[1779883843480,54.66,75509.18,0.0,0.00174,0.0,0.37165]
[1779883848516,54.66,75502.72,0.0,0.00173,0.0,0.36969]
[1779883853551,54.66,75502.77,0.0,0.00173,0.0,0.36971]
[1779883858586,54.66,75516.32,0.0,0.00175,0.0,0.37382]
[1779883863624,54.66,75519.44,0.0,0.00176,0.0,0.37478]
[1779883868659,54.66,75516.55,0.0,0.00175,0.0,0.37389]
[1779883873694,54.66,75517.88,0.0,0.00176,0.0,0.3743]
[1779883878729,54.66,75522.17,0.0,0.00176,0.0,0.37562]
[1779883883767,54.66,75534.9,0.0,0.00178,0.0,0.37954]
[1779883888803,54.66,75535.37,0.0,0.00178,0.0,0.37968]
[1779883893838,54.66,75548.87,0.0,0.0018,0.0,0.38343]
[1779883898873,54.66,75549.51,0.0,0.0018,0.0,0.38363]
[1779883903908,54.66,75534.94,0.0,0.00178,0.0,0.3791]
[1779883908943,54.66,75540.02,0.0,0.00179,0.0,0.38067]
[1779883913978,54.66,75540.88,0.0,0.00179,0.0,0.38094]
[1779883919014,54.66,75538.86,0.0,0.00179,0.0,0.38031]
[1779883924067,54.66,75530.04,0.0,0.00177,0.0,0.37759]
[1779883929105,54.66,75524.98,0.0,0.00177,0.0,0.37603]
[1779883931955,54.66,75525.76,0.0,0.00177,0.0,0.37627]
[1779883932126,54.66,75525.92,0.0,0.00177,0.0,0.37632]
[1779883932308,54.66,75525.92,0.0,0.00177,0.0,0.37632]
[1779883933133,54.66,75525.46,0.0,0.00177,0.0,0.37618]
[1779883938168,54.66,75521.15,0.0,0.00176,0.0,0.37486]
[1779883943203,54.66,75523.32,0.0,0.00176,0.0,0.37552]
[1779883948238,54.66,75527.8,0.0,0.00177,0.0,0.3769]
[1779883953274,54.66,75526.42,0.0,0.00177,0.0,0.37603]
[1779883958308,54.66,75525.71,0.0,0.00176,0.0,0.37581]
[1779883964351,54.66,75525.95,0.0,0.00176,0.0,0.37588]
[1779883969386,54.66,75526.28,0.0,0.00176,0.0,0.37598]
[1779883974421,54.66,75525.88,0.0,0.00176,0.0,0.37586]
[1779883979456,54.66,75525.96,0.0,0.00176,0.0,0.37589]
[1779883987513,54.66,75527.33,0.0,0.00177,0.0,0.37631]
[1779883992547,54.66,75527.02,0.0,0.00177,0.0,0.37621]
[1779883997582,54.66,75517.58,0.0,0.00175,0.0,0.37332]
[1779884002617,54.66,75519.07,0.0,0.00175,0.0,0.37378]
[1779884007652,54.66,75515.77,0.0,0.00175,0.0,0.37277]
[1779884012687,54.66,75516.25,0.0,0.00175,0.0,0.37247]
[1779884017721,54.66,75517.81,0.0,0.00175,0.0,0.37295]
[1779884022955,54.66,75520.28,0.0,0.00175,0.0,0.3737]
[1779884028800,54.66,75515.38,0.0,0.00175,0.0,0.37221]
[1779884034842,54.66,75516.22,0.0,0.00175,0.0,0.37246]
[1779884039877,54.66,75515.67,0.0,0.00175,0.0,0.3723]
[1779884044913,54.66,75515.64,0.0,0.00175,0.0,0.37229]
[1779884049948,54.66,75509.16,0.0,0.00174,0.0,0.37032]
[1779884054982,54.66,75511.4,0.0,0.00174,0.0,0.371]
[1779884060027,54.66,75511.43,0.0,0.00174,0.0,0.37101]
[1779884065055,54.66,75514.24,0.0,0.00174,0.0,0.37186]
[1779884072104,54.66,75514.31,0.0,0.00174,0.0,0.37144]
[1779884077140,54.66,75515.27,0.0,0.00174,0.0,0.37173]
[1779884082174,54.66,75515.49,0.0,0.00174,0.0,0.3718]
[1779884087210,54.66,75516.99,0.0,0.00175,0.0,0.37226]
[1779884092245,54.66,75516.69,0.0,0.00175,0.0,0.37216]
[1779884098287,54.66,75516.65,0.0,0.00175,0.0,0.37215]
[1779884103322,54.66,75515.33,0.0,0.00174,0.0,0.37175]
[1779884109364,54.66,75515.79,0.0,0.00174,0.0,0.37189]
[1779884114398,54.66,75514.49,0.0,0.00174,0.0,0.3715]
[1779884119434,54.66,75510.75,0.0,0.00174,0.0,0.37036]
[1779884124469,54.66,75511.19,0.0,0.00174,0.0,0.37049]
[1779884129504,54.66,75510.73,0.0,0.00174,0.0,0.37035]
[1779884134539,54.66,75513.59,0.0,0.00174,0.0,0.37078]
[1779884139574,54.66,75511.69,0.0,0.00174,0.0,0.3702]
[1779884144609,54.66,75511.96,0.0,0.00174,0.0,0.37029]
[1779884151658,54.66,75512.05,0.0,0.00174,0.0,0.37031]
[1779884156694,54.66,75511.92,0.0,0.00174,0.0,0.37027]
[1779884161736,54.66,75505.75,0.0,0.00173,0.0,0.36841]
[1779884166771,54.66,75503.4,0.0,0.00172,0.0,0.3677]
[1779884171806,54.66,75487.71,0.0,0.0017,0.0,0.363]
[1779884176841,54.66,75492.91,0.0,0.00171,0.0,0.36455]
[1779884181876,54.66,75491.05,0.0,0.0017,0.0,0.364]
[1779884186912,54.66,75489.49,0.0,0.0017,0.0,0.36353]
[1779884191950,54.66,75489.84,0.0,0.0017,0.0,0.3632]
[1779884196985,54.66,75491.66,0.0,0.0017,0.0,0.36374]
[1779884203034,54.66,75492.78,0.0,0.00171,0.0,0.36408]
[1779884208069,54.66,75505.03,0.0,0.00172,0.0,0.36775]
[1779884213104,54.66,75504.2,0.0,0.00172,0.0,0.3675]
[1779884218141,54.66,75507.35,0.0,0.00173,0.0,0.36845]
[1779884223175,54.66,75511.19,0.0,0.00173,0.0,0.36961]
[1779884228210,54.66,75525.9,0.0,0.00176,0.0,0.37409]
[1779884233249,54.66,75517.21,0.0,0.00174,0.0,0.37144]
[1779884238285,54.66,75522.61,0.0,0.00175,0.0,0.37308]
[1779884243320,54.66,75524.53,0.0,0.00175,0.0,0.37367]
[1779884248355,54.66,75523.51,0.0,0.00175,0.0,0.37336]
[1779884253389,54.66,75523.54,0.0,0.00175,0.0,0.37292]
[1779884258425,54.66,75524.31,0.0,0.00175,0.0,0.37316]
[1779884263460,54.66,75512.49,0.0,0.00173,0.0,0.36956]
[1779884268495,54.66,75507.38,0.0,0.00173,0.0,0.36802]
[1779884273530,54.66,75489.51,0.0,0.0017,0.0,0.36267]
[1779884279573,54.66,75490.91,0.0,0.0017,0.0,0.36308]
[1779884284609,54.66,75490.48,0.0,0.0017,0.0,0.36296]
[1779884289645,54.66,75466.3,0.0,0.00166,0.0,0.35582]
[1779884295172,54.66,75461.42,0.0,0.00166,0.0,0.35439]
[1779884295404,54.66,75461.42,0.0,0.00166,0.0,0.35439]
[1779884295410,54.66,75500.26,0.0,0.00171,0.0,0.36588]
[1779884295872,54.66,75500.26,0.0,0.00171,0.0,0.36588]
[1779884295942,54.66,75506.75,0.0,0.00172,0.0,0.36783]
[1779884297707,54.66,75546.53,0.0,0.00179,0.0,0.37999]
[1779884302802,54.66,75551.01,0.0,0.00179,0.0,0.38138]
[1779884307850,54.66,75551.07,0.0,0.00179,0.0,0.3814]
[1779884311887,54.66,75573.98,0.0,0.00183,0.0,0.38813]
[1779884314910,54.66,75594.36,0.0,0.00186,0.0,0.39461]
[1779884316946,54.66,75618.3,0.0,0.0019,0.0,0.40234]
[1779884318938,54.66,75638.27,0.0,0.00193,0.0,0.4089]
[1779884321978,54.66,75660.26,0.0,0.00197,0.0,0.41622]
[1779884327020,54.66,75637.59,0.0,0.00193,0.0,0.40867]
[1779884332052,54.66,75627.49,0.0,0.00192,0.0,0.40535]
[1779884337087,54.66,75647.45,0.0,0.00195,0.0,0.41194]
[1779884342123,54.66,75643.92,0.0,0.00194,0.0,0.41077]
[1779884347182,54.66,75663.47,0.0,0.00198,0.0,0.4173]
[1779884349197,54.66,75694.02,0.0,0.00203,0.0,0.42768]
[1779884352215,54.66,75728.7,0.0,0.00209,0.0,0.43974]
[1779884357250,54.66,75714.61,0.0,0.00207,0.0,0.43481]
[1779884362284,54.66,75718.22,0.0,0.00207,0.0,0.43607]
[1779884367320,54.66,75717.02,0.0,0.00207,0.0,0.43565]
[1779884372355,54.66,75715.11,0.0,0.00207,0.0,0.43448]
[1779884377391,54.66,75696.52,0.0,0.00203,0.0,0.42805]
[1779884382430,54.66,75714.18,0.0,0.00206,0.0,0.43416]
[1779884387465,54.66,75706.57,0.0,0.00205,0.0,0.43151]
[1779884392500,54.66,75705.98,0.0,0.00205,0.0,0.43131]
[1779884397534,54.66,75711.31,0.0,0.00206,0.0,0.43316]
[1779884402571,54.66,75712.5,0.0,0.00206,0.0,0.43357]
[1779884407606,54.66,75710.66,0.0,0.00206,0.0,0.43293]
[1779884412641,54.66,75701.77,0.0,0.00204,0.0,0.42985]
[1779884417676,54.66,75699.36,0.0,0.00204,0.0,0.42902]
[1779884422711,54.66,75702.89,0.0,0.00204,0.0,0.43024]
[1779884427746,54.66,75700.36,0.0,0.00204,0.0,0.42937]
[1779884432781,54.66,75706.37,0.0,0.00205,0.0,0.43095]
[1779884437816,54.66,75719.58,0.0,0.00207,0.0,0.43554]
[1779884442856,54.66,75736.65,0.0,0.0021,0.0,0.44153]
[1779884447893,54.66,75745.66,0.0,0.00212,0.0,0.44472]
[1779884452928,54.66,75759.22,0.0,0.00214,0.0,0.44957]
[1779884457965,54.66,75761.78,0.0,0.00215,0.0,0.45049]
[1779884463036,54.66,75767.89,0.0,0.00216,0.0,0.45269]
[1779884468071,54.66,75770.47,0.0,0.00216,0.0,0.45362]
[1779884471093,54.66,75792.68,0.0,0.00221,0.0,0.46171]
[1779884476129,54.66,75796.56,0.0,0.00221,0.0,0.46314]
[1779884481167,54.66,75806.79,0.0,0.00223,0.0,0.46692]
[1779884484189,54.66,75829.72,0.0,0.00228,0.0,0.47548]
[1779884489224,54.66,75830.51,0.0,0.00228,0.0,0.47578]
[1779884494291,54.66,75845.05,0.0,0.00231,0.0,0.48074]
[1779884499341,54.66,75851.14,0.0,0.00232,0.0,0.48307]
[1779884504377,54.66,75844.71,0.0,0.00231,0.0,0.48062]
[1779884509412,54.66,75845.52,0.0,0.00231,0.0,0.48092]
[1779884514447,54.66,75844.19,0.0,0.0023,0.0,0.48042]
[1779884519482,54.66,75855.72,0.0,0.00233,0.0,0.48482]
[1779884524521,54.66,75876.56,0.0,0.00237,0.0,0.49285]
[1779884529557,54.66,75891.14,0.0,0.0024,0.0,0.49855]
[1779884534598,54.66,75894.65,0.0,0.00241,0.0,0.49993]
[1779884539633,54.66,75898.97,0.0,0.00241,0.0,0.50163]
[1779884542952,54.66,75906.8,0.0,0.00243,0.0,0.50472]
[1779884543006,54.66,75906.8,0.0,0.00243,0.0,0.50472]
[1779884548699,54.66,75929.89,0.0,0.00248,0.0,0.51395]
[1779884553740,54.66,75932.36,0.0,0.00248,0.0,0.51437]
[1779884557768,54.66,75957.98,0.0,0.00254,0.0,0.52479]
[1779884559784,54.66,75978.98,0.0,0.00258,0.0,0.53346]
[1779884560789,54.66,76006.48,0.0,0.00264,0.0,0.54501]
[1779884561801,54.66,76037.62,0.0,0.00271,0.0,0.55834]
[1779884566843,54.66,76025.06,0.0,0.00269,0.0,0.55293]
[1779884568857,54.66,76004.24,0.0,0.00264,0.0,0.54406]
[1779884573894,54.66,75996.47,0.0,0.00262,0.0,0.54078]
[1779884578929,54.66,75988.71,0.0,0.0026,0.0,0.53752]
[1779884583964,54.66,75990.79,0.0,0.00261,0.0,0.53839]
[1779884585997,54.66,75969.69,0.0,0.00256,0.0,0.52961]
[1779884587006,54.66,75937.65,0.0,0.00249,0.0,0.51651]
[1779884592039,54.66,75918.5,0.0,0.00245,0.0,0.50881]
[1779884597074,54.66,75921.35,0.0,0.00246,0.0,0.50995]
[1779884602109,54.66,75916.87,0.0,0.00245,0.0,0.50816]
[1779884607144,54.66,75900.86,0.0,0.00242,0.0,0.50181]
[1779884612182,54.66,75905.79,0.0,0.00242,0.0,0.5032]
[1779884617222,54.66,75907.52,0.0,0.00243,0.0,0.50388]
[1779884621256,54.66,75883.47,0.0,0.00238,0.0,0.49443]
[1779884622260,54.66,75843.31,0.0,0.0023,0.0,0.479]
[1779884623265,54.66,75818.69,0.0,0.00225,0.0,0.46974]
[1779884628320,54.66,75786.59,0.0,0.00219,0.0,0.45791]
[1779884628397,54.66,75786.59,0.0,0.00219,0.0,0.45791]
[1779884629260,54.66,75786.59,0.0,0.00219,0.0,0.45791]
[1779884632365,54.66,75757.09,0.0,0.00213,0.0,0.44726]
[1779884637403,54.66,75765.57,0.0,0.00215,0.0,0.4503]
[1779884642445,54.66,75747.29,0.0,0.00211,0.0,0.44377]
[1779884647486,54.66,75736.36,0.0,0.00209,0.0,0.43991]
[1779884652524,54.66,75741.73,0.0,0.0021,0.0,0.4418]
[1779884655555,54.66,75722.35,0.0,0.00207,0.0,0.435]
[1779884660590,54.66,75726.21,0.0,0.00208,0.0,0.43635]
[1779884665626,54.66,75715.8,0.0,0.00206,0.0,0.43272]
[1779884670661,54.66,75720.94,0.0,0.00207,0.0,0.43451]
[1779884675696,54.66,75717.56,0.0,0.00206,0.0,0.43283]
[1779884680732,54.66,75727.0,0.0,0.00208,0.0,0.43612]
[1779884685767,54.66,75734.2,0.0,0.00209,0.0,0.43864]
[1779884690812,54.66,75745.27,0.0,0.00211,0.0,0.44255]
[1779884695849,54.66,75754.75,0.0,0.00213,0.0,0.44591]
[1779884700883,54.66,75747.68,0.0,0.00211,0.0,0.4434]
[1779884705921,54.66,75741.55,0.0,0.0021,0.0,0.44123]
[1779884710954,54.66,75758.18,0.0,0.00213,0.0,0.44714]
[1779884715989,54.66,75748.74,0.0,0.00211,0.0,0.44378]
[1779884721028,54.66,75757.97,0.0,0.00213,0.0,0.44706]
[1779884726065,54.66,75752.91,0.0,0.00212,0.0,0.44526]
[1779884730094,54.66,75783.88,0.0,0.00218,0.0,0.4564]
[1779884735128,54.66,75782.41,0.0,0.00218,0.0,0.45535]
[1779884740163,54.66,75778.79,0.0,0.00217,0.0,0.45403]
[1779884745198,54.66,75785.93,0.0,0.00218,0.0,0.45663]
[1779884750233,54.66,75790.12,0.0,0.00219,0.0,0.45815]
[1779884755268,54.66,75798.66,0.0,0.00221,0.0,0.46128]
[1779884760303,54.66,75807.92,0.0,0.00222,0.0,0.46469]
[1779884765338,54.66,75819.25,0.0,0.00225,0.0,0.46889]
[1779884770373,54.66,75827.63,0.0,0.00226,0.0,0.47202]
[1779884775411,54.66,75819.38,0.0,0.00225,0.0,0.46894]
[1779884777428,54.66,75798.42,0.0,0.00221,0.0,0.46119]
[1779884782463,54.66,75803.74,0.0,0.00222,0.0,0.46314]
[1779884787498,54.66,75799.97,0.0,0.00221,0.0,0.46176]
[1779884792533,54.66,75797.12,0.0,0.0022,0.0,0.46019]
[1779884797568,54.66,75786.16,0.0,0.00218,0.0,0.45619]
[1779884802602,54.66,75787.46,0.0,0.00218,0.0,0.45666]
[1779884807638,54.66,75780.94,0.0,0.00217,0.0,0.45429]
[1779884812693,54.66,75775.85,0.0,0.00216,0.0,0.45245]
[1779884817729,54.66,75771.24,0.0,0.00215,0.0,0.45079]
[1779884822764,54.66,75767.92,0.0,0.00215,0.0,0.4496]
[1779884827806,54.66,75761.5,0.0,0.00213,0.0,0.4473]
[1779884832835,54.66,75746.55,0.0,0.00211,0.0,0.44198]
[1779884835856,54.66,75725.87,0.0,0.00207,0.0,0.43472]
[1779884840891,54.66,75711.47,0.0,0.00204,0.0,0.42972]
[1779884845926,54.66,75719.02,0.0,0.00206,0.0,0.43234]
[1779884850961,54.66,75719.83,0.0,0.00206,0.0,0.43262]
[1779884856000,54.66,75739.82,0.0,0.00209,0.0,0.4391]
[1779884861037,54.66,75740.58,0.0,0.00209,0.0,0.43937]
[1779884866074,54.66,75746.4,0.0,0.0021,0.0,0.44142]
[1779884871109,54.66,75747.48,0.0,0.00211,0.0,0.4418]
[1779884875143,54.66,75770.65,0.0,0.00215,0.0,0.45006]
[1779884880178,54.66,75766.05,0.0,0.00214,0.0,0.44841]
[1779884885213,54.66,75772.6,0.0,0.00215,0.0,0.45076]
[1779884890248,54.66,75786.74,0.0,0.00218,0.0,0.45588]
[1779884895283,54.66,75786.57,0.0,0.00218,0.0,0.45582]
[1779884900319,54.66,75799.72,0.0,0.0022,0.0,0.46061]
[1779884905354,54.66,75796.74,0.0,0.0022,0.0,0.45952]
[1779884910391,54.66,75805.39,0.0,0.00221,0.0,0.4627]
[1779884915424,54.66,75825.24,0.0,0.00225,0.0,0.46952]
[1779884920459,54.66,75824.79,0.0,0.00225,0.0,0.46935]
[1779884925496,54.66,75814.41,0.0,0.00223,0.0,0.4655]
[1779884930531,54.66,75816.63,0.0,0.00223,0.0,0.46632]
[1779884935586,54.66,75831.35,0.0,0.00226,0.0,0.4718]
[1779884940621,54.66,75839.45,0.0,0.00228,0.0,0.47484]
[1779884945656,54.66,75835.39,0.0,0.00227,0.0,0.47332]
[1779884950691,54.66,75825.92,0.0,0.00225,0.0,0.46977]
[1779884955725,54.66,75817.2,0.0,0.00223,0.0,0.46653]
[1779884960761,54.66,75819.72,0.0,0.00224,0.0,0.46747]
[1779884965796,54.66,75829.59,0.0,0.00226,0.0,0.47114]
[1779884970831,54.66,75829.02,0.0,0.00226,0.0,0.47093]
[1779884975866,54.66,75828.2,0.0,0.00225,0.0,0.47009]
[1779884980901,54.66,75830.63,0.0,0.00226,0.0,0.471]
[1779884985935,54.66,75828.34,0.0,0.00225,0.0,0.47014]
[1779884990971,54.66,75827.49,0.0,0.00225,0.0,0.46982]
[1779884996013,54.66,75829.27,0.0,0.00225,0.0,0.47049]
[1779885001045,54.66,75830.11,0.0,0.00226,0.0,0.4708]
[1779885006080,54.66,75829.98,0.0,0.00226,0.0,0.47075]
[1779885011114,54.66,75821.76,0.0,0.00224,0.0,0.46769]
[1779885016150,54.66,75838.61,0.0,0.00227,0.0,0.47399]
[1779885021185,54.66,75832.58,0.0,0.00226,0.0,0.47173]
[1779885026220,54.66,75834.2,0.0,0.00226,0.0,0.47233]
[1779885028234,54.66,75854.21,0.0,0.0023,0.0,0.47988]
[1779885033269,54.66,75859.16,0.0,0.00231,0.0,0.48122]
[1779885038313,54.66,75877.58,0.0,0.00235,0.0,0.48828]
[1779885043348,54.66,75856.99,0.0,0.00231,0.0,0.4804]
[1779885048384,54.66,75843.15,0.0,0.00228,0.0,0.47516]
[1779885053419,54.66,75837.09,0.0,0.00227,0.0,0.47288]
[1779885057453,54.66,75810.81,0.0,0.00222,0.0,0.46311]
[1779885062490,54.66,75823.23,0.0,0.00224,0.0,0.46771]
[1779885067525,54.66,75830.3,0.0,0.00225,0.0,0.47034]
[1779885072559,54.66,75831.79,0.0,0.00226,0.0,0.4709]
[1779885077604,54.66,75850.93,0.0,0.00229,0.0,0.4781]
[1779885082639,54.66,75852.69,0.0,0.0023,0.0,0.47876]
[1779885087680,54.66,75838.62,0.0,0.00227,0.0,0.47346]
[1779885092715,54.66,75840.37,0.0,0.00227,0.0,0.47357]
[1779885097751,54.66,75840.49,0.0,0.00227,0.0,0.47362]
[1779885102787,54.66,75825.96,0.0,0.00224,0.0,0.46819]
[1779885107822,54.66,75826.87,0.0,0.00224,0.0,0.46853]
[1779885112857,54.66,75830.94,0.0,0.00225,0.0,0.47004]
[1779885117892,54.66,75833.75,0.0,0.00226,0.0,0.47109]
[1779885122927,54.66,75831.52,0.0,0.00225,0.0,0.47026]
[1779885127963,54.66,75835.78,0.0,0.00226,0.0,0.47185]
[1779885132999,54.66,75836.8,0.0,0.00226,0.0,0.47224]
[1779885138037,54.66,75831.02,0.0,0.00225,0.0,0.47007]
[1779885143072,54.66,75824.9,0.0,0.00224,0.0,0.46779]
[1779885148107,54.66,75825.09,0.0,0.00224,0.0,0.46786]
[1779885152135,54.66,75801.28,0.0,0.00219,0.0,0.45856]
[1779885153953,54.66,75800.97,0.0,0.00219,0.0,0.45845]
[1779885154247,54.66,75800.97,0.0,0.00219,0.0,0.45845]
[1779885162208,54.66,75806.47,0.0,0.0022,0.0,0.46046]
[1779885167242,54.66,75806.43,0.0,0.0022,0.0,0.46045]
[1779885172278,54.66,75806.45,0.0,0.0022,0.0,0.46045]
[1779885177313,54.66,75801.72,0.0,0.00219,0.0,0.45872]
[1779885182353,54.66,75795.18,0.0,0.00218,0.0,0.45634]
[1779885187400,54.66,75785.32,0.0,0.00216,0.0,0.45276]
[1779885192445,54.66,75782.43,0.0,0.00216,0.0,0.45172]
[1779885197476,54.66,75776.54,0.0,0.00215,0.0,0.4496]
[1779885202511,54.66,75775.13,0.0,0.00214,0.0,0.44909]
[1779885207546,54.66,75777.69,0.0,0.00215,0.0,0.45001]
[1779885212580,54.66,75779.88,0.0,0.00215,0.0,0.45028]
[1779885217616,54.66,75780.53,0.0,0.00215,0.0,0.45052]
[1779885222650,54.66,75780.17,0.0,0.00215,0.0,0.45039]
[1779885227686,54.66,75779.79,0.0,0.00215,0.0,0.45025]
[1779885232721,54.66,75779.96,0.0,0.00215,0.0,0.45031]
[1779885237756,54.66,75795.08,0.0,0.00218,0.0,0.45578]
[1779885242791,54.66,75805.67,0.0,0.0022,0.0,0.45964]
[1779885248833,54.66,75792.96,0.0,0.00218,0.0,0.45501]
[1779885253868,54.66,75783.37,0.0,0.00216,0.0,0.45154]
[1779885258904,54.66,75784.14,0.0,0.00216,0.0,0.45182]
[1779885263938,54.66,75782.89,0.0,0.00216,0.0,0.45137]
[1779885268973,54.66,75769.11,0.0,0.00213,0.0,0.44642]
[1779885274009,54.66,75764.57,0.0,0.00212,0.0,0.44429]
[1779885279044,54.66,75758.76,0.0,0.00211,0.0,0.44223]
[1779885284079,54.66,75741.82,0.0,0.00208,0.0,0.43627]
[1779885289117,54.66,75724.07,0.0,0.00205,0.0,0.43009]
[1779885294152,54.66,75715.85,0.0,0.00203,0.0,0.42726]
[1779885299187,54.66,75708.03,0.0,0.00202,0.0,0.42458]
[1779885304223,54.66,75713.85,0.0,0.00203,0.0,0.42657]
[1779885309258,54.66,75718.36,0.0,0.00204,0.0,0.42812]
[1779885314293,54.66,75719.1,0.0,0.00204,0.0,0.42838]
[1779885319328,54.66,75719.35,0.0,0.00204,0.0,0.42846]
[1779885324364,54.66,75719.01,0.0,0.00204,0.0,0.42835]
[1779885329399,54.66,75713.98,0.0,0.00203,0.0,0.42662]
[1779885334434,54.66,75720.5,0.0,0.00204,0.0,0.42836]
[1779885339469,54.66,75725.1,0.0,0.00205,0.0,0.42995]
[1779885344503,54.66,75741.74,0.0,0.00208,0.0,0.43573]
[1779885349539,54.66,75736.24,0.0,0.00207,0.0,0.43381]
[1779885354574,54.66,75748.95,0.0,0.00209,0.0,0.43826]
[1779885359609,54.66,75755.62,0.0,0.0021,0.0,0.44061]
[1779885361640,54.66,75806.58,0.0,0.0022,0.0,0.45893]
[1779885363675,54.66,75841.18,0.0,0.00226,0.0,0.47173]
[1779885367714,54.66,75808.43,0.0,0.0022,0.0,0.4596]
[1779885372230,54.66,75789.65,0.0,0.00216,0.0,0.45277]
[1779885372736,54.66,75788.96,0.0,0.00216,0.0,0.45252]
[1779885377778,54.66,75811.91,0.0,0.00221,0.0,0.46088]
[1779885382813,54.66,75805.02,0.0,0.00219,0.0,0.45835]
[1779885387849,54.66,75810.04,0.0,0.0022,0.0,0.46019]
[1779885392885,54.66,75804.94,0.0,0.00219,0.0,0.4578]
[1779885397920,54.66,75799.77,0.0,0.00218,0.0,0.45592]
[1779885402955,54.66,75803.39,0.0,0.00219,0.0,0.45724]
[1779885407990,54.66,75806.08,0.0,0.00219,0.0,0.45822]
[1779885413032,54.66,75801.8,0.0,0.00218,0.0,0.45666]
[1779885418068,54.66,75803.24,0.0,0.00219,0.0,0.45718]
[1779885419026,54.66,75803.24,0.0,0.00219,0.0,0.45718]
[1779885419075,54.66,75804.91,0.0,0.00219,0.0,0.45779]
[1779885424110,54.66,75800.41,0.0,0.00218,0.0,0.45615]
[1779885429145,54.66,75800.58,0.0,0.00218,0.0,0.45621]
[1779885434180,54.66,75793.0,0.0,0.00217,0.0,0.45346]
[1779885439215,54.66,75791.61,0.0,0.00217,0.0,0.45296]
[1779885444250,54.66,75782.73,0.0,0.00215,0.0,0.44976]
[1779885449287,54.66,75786.28,0.0,0.00216,0.0,0.45103]
[1779885454323,54.66,75784.13,0.0,0.00215,0.0,0.44974]
[1779885459358,54.66,75788.74,0.0,0.00216,0.0,0.4514]
[1779885464393,54.66,75788.8,0.0,0.00216,0.0,0.45142]
[1779885469428,54.66,75795.35,0.0,0.00217,0.0,0.45379]
[1779885474466,54.66,75797.72,0.0,0.00217,0.0,0.45465]
[1779885479501,54.66,75788.23,0.0,0.00216,0.0,0.45122]
[1779885484539,54.66,75795.05,0.0,0.00217,0.0,0.45368]
[1779885489574,54.66,75790.43,0.0,0.00216,0.0,0.45201]
[1779885494609,54.66,75790.44,0.0,0.00216,0.0,0.45202]
[1779885499644,54.66,75790.59,0.0,0.00216,0.0,0.45207]
[1779885504679,54.66,75791.06,0.0,0.00216,0.0,0.45224]
[1779885509715,54.66,75788.86,0.0,0.00216,0.0,0.45145]
[1779885514750,54.66,75790.1,0.0,0.00216,0.0,0.45138]
[1779885519784,54.66,75794.46,0.0,0.00217,0.0,0.45295]
[1779885524820,54.66,75804.22,0.0,0.00218,0.0,0.45649]
[1779885529855,54.66,75814.53,0.0,0.0022,0.0,0.46026]
[1779885534890,54.66,75817.38,0.0,0.00221,0.0,0.46131]
[1779885539925,54.66,75818.25,0.0,0.00221,0.0,0.46163]
[1779885544961,54.66,75829.77,0.0,0.00223,0.0,0.46588]
[1779885549996,54.66,75845.44,0.0,0.00226,0.0,0.47172]
[1779885555031,54.66,75850.02,0.0,0.00227,0.0,0.47344]
[1779885560066,54.66,75842.23,0.0,0.00226,0.0,0.47052]
[1779885565101,54.66,75840.33,0.0,0.00225,0.0,0.46981]
[1779885570136,54.66,75841.51,0.0,0.00226,0.0,0.47025]
[1779885575174,54.66,75839.39,0.0,0.00225,0.0,0.46892]
[1779885580209,54.66,75849.24,0.0,0.00227,0.0,0.4726]
[1779885585246,54.66,75856.18,0.0,0.00228,0.0,0.47522]
[1779885590281,54.66,75847.39,0.0,0.00226,0.0,0.47191]
[1779885595317,54.66,75843.32,0.0,0.00226,0.0,0.47039]
[1779885600355,54.66,75828.72,0.0,0.00223,0.0,0.46496]
[1779885605393,54.66,75822.57,0.0,0.00222,0.0,0.46269]
[1779885610428,54.66,75834.73,0.0,0.00224,0.0,0.46719]
[1779885615465,54.66,75835.05,0.0,0.00224,0.0,0.46731]
[1779885620500,54.66,75824.34,0.0,0.00222,0.0,0.46334]
[1779885625535,54.66,75819.7,0.0,0.00221,0.0,0.46163]
[1779885630570,54.66,75819.54,0.0,0.00221,0.0,0.46157]
[1779885635606,54.66,75819.58,0.0,0.00221,0.0,0.46106]
[1779885640642,54.66,75819.3,0.0,0.00221,0.0,0.46096]
[1779885646686,54.66,75819.09,0.0,0.00221,0.0,0.46088]
[1779885651721,54.66,75818.98,0.0,0.00221,0.0,0.46084]
[1779885656755,54.66,75812.99,0.0,0.0022,0.0,0.45864]
[1779885661792,54.66,75816.56,0.0,0.0022,0.0,0.45995]
[1779885666827,54.66,75819.18,0.0,0.00221,0.0,0.46091]
[1779885671863,54.66,75819.06,0.0,0.00221,0.0,0.46087]
[1779885676898,54.66,75832.47,0.0,0.00223,0.0,0.46582]
[1779885681933,54.66,75822.75,0.0,0.00221,0.0,0.46223]
[1779885686968,54.66,75819.76,0.0,0.00221,0.0,0.46113]
[1779885692005,54.66,75819.52,0.0,0.00221,0.0,0.46051]
[1779885697052,54.66,75820.06,0.0,0.00221,0.0,0.46071]
[1779885703095,54.66,75819.32,0.0,0.00221,0.0,0.46044]
[1779885708130,54.66,75803.2,0.0,0.00217,0.0,0.45455]
[1779885714172,54.66,75803.06,0.0,0.00217,0.0,0.4545]
[1779885719207,54.66,75809.64,0.0,0.00219,0.0,0.4569]
[1779885725249,54.66,75804.48,0.0,0.00218,0.0,0.45502]
[1779885730285,54.66,75799.91,0.0,0.00217,0.0,0.45336]
[1779885735320,54.66,75797.65,0.0,0.00216,0.0,0.45254]
[1779885741362,54.66,75797.2,0.0,0.00216,0.0,0.45238]
[1779885746397,54.66,75796.76,0.0,0.00216,0.0,0.45222]
[1779885751432,54.66,75794.38,0.0,0.00216,0.0,0.45084]
[1779885756472,54.66,75809.02,0.0,0.00218,0.0,0.45615]
[1779885761511,54.66,75811.91,0.0,0.00219,0.0,0.4572]
[1779885764954,54.66,75811.46,0.0,0.00219,0.0,0.45704]
[1779885765011,54.66,75811.46,0.0,0.00219,0.0,0.45704]
[1779885771585,54.66,75806.27,0.0,0.00218,0.0,0.45515]
[1779885777625,54.66,75805.59,0.0,0.00218,0.0,0.4549]
[1779885782662,54.66,75805.37,0.0,0.00218,0.0,0.45482]
[1779885787697,54.66,75806.07,0.0,0.00218,0.0,0.45507]
[1779885792732,54.66,75806.92,0.0,0.00218,0.0,0.45538]
[1779885797769,54.66,75805.4,0.0,0.00218,0.0,0.45483]
[1779885802804,54.66,75792.96,0.0,0.00215,0.0,0.45033]
[1779885807839,54.66,75791.81,0.0,0.00215,0.0,0.44992]
[1779885813881,54.66,75792.56,0.0,0.00215,0.0,0.44967]
[1779885818919,54.66,75783.55,0.0,0.00213,0.0,0.44644]
[1779885823952,54.66,75789.79,0.0,0.00214,0.0,0.44868]
[1779885828988,54.66,75793.11,0.0,0.00215,0.0,0.44987]
[1779885834023,54.66,75788.43,0.0,0.00214,0.0,0.44819]
[1779885839058,54.66,75792.35,0.0,0.00215,0.0,0.4496]
[1779885844093,54.66,75796.92,0.0,0.00216,0.0,0.45124]
[1779885849128,54.66,75808.91,0.0,0.00218,0.0,0.45558]
[1779885854168,54.66,75808.35,0.0,0.00218,0.0,0.45538]
[1779885859203,54.66,75804.44,0.0,0.00217,0.0,0.45396]
[1779885864238,54.66,75805.76,0.0,0.00217,0.0,0.45444]
[1779885869277,54.66,75805.38,0.0,0.00217,0.0,0.4543]
[1779885874312,54.66,75804.35,0.0,0.00217,0.0,0.45341]
[1779885881361,54.66,75805.49,0.0,0.00217,0.0,0.45382]
[1779885887403,54.66,75806.21,0.0,0.00217,0.0,0.45408]
[1779885892438,54.66,75806.21,0.0,0.00217,0.0,0.45408]
[1779885897473,54.66,75809.01,0.0,0.00218,0.0,0.4551]
[1779885902508,54.66,75807.54,0.0,0.00218,0.0,0.45456]
[1779885907547,54.66,75805.86,0.0,0.00217,0.0,0.45395]
[1779885912582,54.66,75805.07,0.0,0.00217,0.0,0.45367]
[1779885917617,54.66,75797.3,0.0,0.00216,0.0,0.45086]
[1779885922652,54.66,75791.38,0.0,0.00215,0.0,0.44873]
[1779885927694,54.66,75779.77,0.0,0.00212,0.0,0.44458]
[1779885932729,54.66,75770.99,0.0,0.00211,0.0,0.44095]
[1779885937764,54.66,75770.81,0.0,0.00211,0.0,0.44089]
[1779885942799,54.66,75771.05,0.0,0.00211,0.0,0.44097]
[1779885948841,54.66,75770.2,0.0,0.0021,0.0,0.44067]
[1779885953876,54.66,75768.64,0.0,0.0021,0.0,0.44012]
[1779885958911,54.66,75768.37,0.0,0.0021,0.0,0.44003]
[1779885963946,54.66,75758.1,0.0,0.00208,0.0,0.43641]
[1779885968988,54.66,75757.65,0.0,0.00208,0.0,0.43626]
[1779885974023,54.66,75750.74,0.0,0.00207,0.0,0.43384]
[1779885979065,54.66,75739.62,0.0,0.00205,0.0,0.42998]
[1779885984100,54.66,75735.73,0.0,0.00204,0.0,0.42863]
[1779885989135,54.66,75735.96,0.0,0.00204,0.0,0.42871]
[1779885994171,54.66,75732.2,0.0,0.00203,0.0,0.42692]
[1779885999205,54.66,75731.36,0.0,0.00203,0.0,0.42663]
[1779886004241,54.66,75726.27,0.0,0.00202,0.0,0.42489]
[1779886009276,54.66,75720.94,0.0,0.00201,0.0,0.42306]
[1779886014329,54.66,75720.65,0.0,0.00201,0.0,0.42296]
[1779886019372,54.66,75713.3,0.0,0.002,0.0,0.42046]
[1779886024409,54.66,75711.17,0.0,0.002,0.0,0.41974]
[1779886029444,54.66,75709.58,0.0,0.00199,0.0,0.4192]
[1779886031303,54.66,75709.13,0.0,0.00199,0.0,0.41905]
[1779886031458,54.66,75708.65,0.0,0.00199,0.0,0.41889]
[1779886036493,54.66,75704.07,0.0,0.00198,0.0,0.41734]
[1779886041529,54.66,75691.67,0.0,0.00196,0.0,0.41318]
[1779886046564,54.66,75684.23,0.0,0.00195,0.0,0.4107]
[1779886051601,54.66,75667.99,0.0,0.00192,0.0,0.40485]
[1779886056636,54.66,75684.09,0.0,0.00195,0.0,0.41017]
[1779886061671,54.66,75676.35,0.0,0.00193,0.0,0.40761]
[1779886066706,54.66,75677.57,0.0,0.00194,0.0,0.40801]
[1779886071741,54.66,75669.24,0.0,0.00192,0.0,0.40526]
[1779886076776,54.66,75674.77,0.0,0.00193,0.0,0.40708]
[1779886077575,54.66,75674.77,0.0,0.00193,0.0,0.40708]
[1779886077783,54.66,75674.89,0.0,0.00193,0.0,0.40712]
[1779886082818,54.66,75668.92,0.0,0.00192,0.0,0.40516]
[1779886087854,54.66,75656.39,0.0,0.0019,0.0,0.40106]
[1779886092890,54.66,75642.75,0.0,0.00188,0.0,0.39663]
[1779886097925,54.66,75645.1,0.0,0.00188,0.0,0.39739]
[1779886102963,54.66,75635.48,0.0,0.00187,0.0,0.39429]
[1779886107999,54.66,75618.38,0.0,0.00184,0.0,0.38884]
[1779886113034,54.66,75618.23,0.0,0.00184,0.0,0.38833]
[1779886118069,54.66,75618.91,0.0,0.00184,0.0,0.38855]
[1779886123104,54.66,75612.03,0.0,0.00183,0.0,0.38637]
[1779886126125,54.66,75633.51,0.0,0.00186,0.0,0.3932]
[1779886131161,54.66,75651.15,0.0,0.00189,0.0,0.39888]
[1779886136196,54.66,75660.75,0.0,0.00191,0.0,0.40201]
[1779886138227,54.66,75681.47,0.0,0.00194,0.0,0.40882]
[1779886143278,54.66,75699.74,0.0,0.00197,0.0,0.41491]
[1779886148313,54.66,75706.29,0.0,0.00198,0.0,0.41711]
[1779886153348,54.66,75707.82,0.0,0.00199,0.0,0.41763]
[1779886158383,54.66,75705.01,0.0,0.00198,0.0,0.41668]
[1779886163418,54.66,75709.23,0.0,0.00199,0.0,0.41811]
[1779886168453,54.66,75715.54,0.0,0.002,0.0,0.42024]
[1779886173488,54.66,75703.35,0.0,0.00198,0.0,0.41564]
[1779886178523,54.66,75705.39,0.0,0.00198,0.0,0.41632]
[1779886183559,54.66,75704.12,0.0,0.00198,0.0,0.4159]
[1779886188604,54.66,75702.58,0.0,0.00197,0.0,0.41538]
[1779886193641,54.66,75696.59,0.0,0.00196,0.0,0.41337]
[1779886198674,54.66,75696.84,0.0,0.00196,0.0,0.41345]
[1779886203709,54.66,75699.33,0.0,0.00197,0.0,0.41429]
[1779886208744,54.66,75697.96,0.0,0.00197,0.0,0.41383]
[1779886213779,54.66,75693.48,0.0,0.00196,0.0,0.41233]
[1779886218814,54.66,75694.71,0.0,0.00196,0.0,0.41274]
[1779886223849,54.66,75691.58,0.0,0.00196,0.0,0.4117]
[1779886228884,54.66,75691.39,0.0,0.00196,0.0,0.41163]
[1779886233919,54.66,75706.72,0.0,0.00198,0.0,0.41628]
[1779886238955,54.66,75699.58,0.0,0.00197,0.0,0.41389]
[1779886243990,54.66,75698.81,0.0,0.00197,0.0,0.41363]
[1779886249025,54.66,75697.55,0.0,0.00196,0.0,0.41321]
[1779886254060,54.66,75698.67,0.0,0.00197,0.0,0.41358]
[1779886259095,54.66,75697.28,0.0,0.00196,0.0,0.41312]
[1779886264130,54.66,75703.18,0.0,0.00197,0.0,0.41509]
[1779886269165,54.66,75705.97,0.0,0.00198,0.0,0.41603]
[1779886274200,54.66,75716.04,0.0,0.002,0.0,0.41943]
[1779886279235,54.66,75712.91,0.0,0.00199,0.0,0.41837]
[1779886284270,54.66,75715.82,0.0,0.002,0.0,0.41935]
[1779886289305,54.66,75707.89,0.0,0.00198,0.0,0.41668]
[1779886294341,54.66,75697.8,0.0,0.00196,0.0,0.4128]
[1779886299376,54.66,75691.47,0.0,0.00195,0.0,0.41069]
[1779886304411,54.66,75687.51,0.0,0.00194,0.0,0.40938]
[1779886309447,54.66,75686.74,0.0,0.00194,0.0,0.40912]
[1779886314482,54.66,75676.21,0.0,0.00192,0.0,0.40564]
[1779886319517,54.66,75668.97,0.0,0.00191,0.0,0.40327]
[1779886324552,54.66,75669.23,0.0,0.00191,0.0,0.40335]
[1779886329587,54.66,75656.65,0.0,0.00189,0.0,0.39925]
[1779886334622,54.66,75654.55,0.0,0.00189,0.0,0.39857]
[1779886339657,54.66,75647.51,0.0,0.00188,0.0,0.39629]
[1779886344692,54.66,75649.99,0.0,0.00188,0.0,0.39709]
[1779886349727,54.66,75647.31,0.0,0.00188,0.0,0.39623]
[1779886354762,54.66,75648.79,0.0,0.00188,0.0,0.39624]
[1779886359796,54.66,75646.6,0.0,0.00187,0.0,0.39553]
[1779886364832,54.66,75650.39,0.0,0.00188,0.0,0.39675]
[1779886369867,54.66,75654.02,0.0,0.00189,0.0,0.39793]
[1779886374902,54.66,75659.35,0.0,0.00189,0.0,0.39966]
[1779886375953,54.66,75659.35,0.0,0.00189,0.0,0.39966]
[1779886376126,54.66,75659.35,0.0,0.00189,0.0,0.39966]
[1779886384971,54.66,75663.6,0.0,0.0019,0.0,0.40104]
[1779886391014,54.66,75668.4,0.0,0.00191,0.0,0.40261]
[1779886396049,54.66,75668.48,0.0,0.00191,0.0,0.40263]
[1779886402091,54.66,75667.92,0.0,0.00191,0.0,0.40245]
[1779886407126,54.66,75667.78,0.0,0.00191,0.0,0.4024]
[1779886412161,54.66,75674.27,0.0,0.00192,0.0,0.40405]
[1779886417196,54.66,75676.24,0.0,0.00192,0.0,0.4047]
[1779886422233,54.66,75678.66,0.0,0.00192,0.0,0.40549]
[1779886427267,54.66,75671.28,0.0,0.00191,0.0,0.40307]
[1779886432302,54.66,75674.79,0.0,0.00192,0.0,0.40422]
[1779886437337,54.66,75676.19,0.0,0.00192,0.0,0.40468]
[1779886442361,54.66,75676.14,0.0,0.00192,0.0,0.40467]
[1779886442373,54.66,75675.8,0.0,0.00192,0.0,0.40455]
[1779886443831,54.66,75675.8,0.0,0.00192,0.0,0.40455]
[1779886443856,54.66,75676.96,0.0,0.00192,0.0,0.40494]
[1779886449424,54.66,75680.28,0.0,0.00193,0.0,0.40603]
[1779886454459,54.66,75680.52,0.0,0.00193,0.0,0.40611]
[1779886459493,54.66,75680.76,0.0,0.00193,0.0,0.40619]
[1779886464529,54.66,75677.8,0.0,0.00192,0.0,0.40521]
[1779886469564,54.66,75677.45,0.0,0.00192,0.0,0.4051]
[1779886474605,54.66,75676.64,0.0,0.00192,0.0,0.40435]
[1779886480649,54.66,75677.87,0.0,0.00192,0.0,0.40476]
[1779886485684,54.66,75677.19,0.0,0.00192,0.0,0.40453]
[1779886490719,54.66,75676.85,0.0,0.00192,0.0,0.40442]
[1779886495753,54.66,75676.98,0.0,0.00192,0.0,0.40447]
[1779886500789,54.66,75674.1,0.0,0.00191,0.0,0.40352]
[1779886505824,54.66,75654.7,0.0,0.00188,0.0,0.39721]
[1779886510859,54.66,75655.25,0.0,0.00188,0.0,0.39738]
[1779886515894,54.66,75660.12,0.0,0.00189,0.0,0.39896]
[1779886520929,54.66,75656.09,0.0,0.00188,0.0,0.39766]
[1779886525964,54.66,75651.51,0.0,0.00188,0.0,0.39618]
[1779886530999,54.66,75651.5,0.0,0.00188,0.0,0.39617]
[1779886536034,54.66,75651.6,0.0,0.00187,0.0,0.39574]
[1779886541069,54.66,75652.0,0.0,0.00188,0.0,0.39586]
[1779886546104,54.66,75644.7,0.0,0.00186,0.0,0.39352]
[1779886550163,54.66,75624.86,0.0,0.00183,0.0,0.3872]
[1779886555168,54.66,75616.38,0.0,0.00182,0.0,0.38453]
[1779886561210,54.66,75624.51,0.0,0.00183,0.0,0.38709]
[1779886566245,54.66,75627.94,0.0,0.00184,0.0,0.38817]
[1779886572287,54.66,75630.17,0.0,0.00184,0.0,0.38888]
[1779886577322,54.66,75632.93,0.0,0.00184,0.0,0.38976]
[1779886582365,54.66,75615.37,0.0,0.00182,0.0,0.38421]
[1779886587401,54.66,75615.74,0.0,0.00182,0.0,0.38433]
[1779886592438,54.66,75609.97,0.0,0.0018,0.0,0.38206]
[1779886597473,54.66,75594.13,0.0,0.00178,0.0,0.37714]
[1779886602508,54.66,75594.98,0.0,0.00178,0.0,0.3774]
[1779886607547,54.66,75595.47,0.0,0.00178,0.0,0.37755]
[1779886612582,54.66,75592.12,0.0,0.00178,0.0,0.37652]
[1779886617618,54.66,75594.24,0.0,0.00178,0.0,0.37717]
[1779886622654,54.66,75602.11,0.0,0.00179,0.0,0.37961]
[1779886627688,54.66,75598.2,0.0,0.00179,0.0,0.3784]
[1779886632723,54.66,75596.98,0.0,0.00178,0.0,0.37802]
[1779886637758,54.66,75596.7,0.0,0.00178,0.0,0.37793]
[1779886642793,54.66,75597.78,0.0,0.00179,0.0,0.37827]
[1779886647828,54.66,75596.64,0.0,0.00178,0.0,0.37791]
[1779886652863,54.66,75596.5,0.0,0.00178,0.0,0.37742]
[1779886658904,54.66,75596.13,0.0,0.00178,0.0,0.3773]
[1779886663946,54.66,75596.25,0.0,0.00178,0.0,0.37734]
[1779886668982,54.66,75596.68,0.0,0.00178,0.0,0.37747]
[1779886674017,54.66,75596.59,0.0,0.00178,0.0,0.37744]
[1779886679051,54.66,75598.42,0.0,0.00178,0.0,0.37801]
[1779886684088,54.66,75599.08,0.0,0.00179,0.0,0.37822]
[1779886689123,54.66,75598.4,0.0,0.00178,0.0,0.37801]
[1779886694158,54.66,75600.91,0.0,0.00179,0.0,0.37878]
[1779886699193,54.66,75601.18,0.0,0.00179,0.0,0.37887]
[1779886704228,54.66,75601.0,0.0,0.00179,0.0,0.37881]
[1779886709263,54.66,75592.78,0.0,0.00178,0.0,0.37627]
[1779886714298,54.66,75593.44,0.0,0.00177,0.0,0.37602]
[1779886721347,54.66,75593.32,0.0,0.00177,0.0,0.37598]
[1779886727389,54.66,75593.31,0.0,0.00177,0.0,0.37598]
[1779886733431,54.66,75593.63,0.0,0.00177,0.0,0.37608]
[1779886738466,54.66,75595.6,0.0,0.00178,0.0,0.37669]
[1779886743501,54.66,75599.44,0.0,0.00178,0.0,0.37787]
[1779886748536,54.66,75597.94,0.0,0.00178,0.0,0.37741]
[1779886753571,54.66,75589.61,0.0,0.00177,0.0,0.37484]
[1779886758607,54.66,75589.53,0.0,0.00177,0.0,0.37482]
[1779886763642,54.66,75588.77,0.0,0.00177,0.0,0.37458]
[1779886768677,54.66,75574.59,0.0,0.00175,0.0,0.37025]
[1779886773713,54.66,75579.38,0.0,0.00175,0.0,0.37126]
[1779886778748,54.66,75578.56,0.0,0.00175,0.0,0.37101]
[1779886783783,54.66,75576.01,0.0,0.00175,0.0,0.37023]
[1779886788818,54.66,75575.44,0.0,0.00174,0.0,0.37006]
[1779886793853,54.66,75574.89,0.0,0.00174,0.0,0.36989]
[1779886798888,54.66,75572.54,0.0,0.00174,0.0,0.36918]
[1779886803927,54.66,75599.8,0.0,0.00178,0.0,0.37753]
[1779886805941,54.66,75622.35,0.0,0.00182,0.0,0.38457]
[1779886808962,54.66,75643.11,0.0,0.00185,0.0,0.39114]
[1779886813997,54.66,75644.3,0.0,0.00185,0.0,0.39152]
[1779886819034,54.66,75638.17,0.0,0.00184,0.0,0.38957]
[1779886824069,54.66,75634.78,0.0,0.00184,0.0,0.38849]
[1779886829103,54.66,75626.74,0.0,0.00183,0.0,0.38595]
[1779886834140,54.66,75618.6,0.0,0.00181,0.0,0.38293]
[1779886839175,54.66,75631.39,0.0,0.00183,0.0,0.38696]
[1779886844211,54.66,75634.54,0.0,0.00184,0.0,0.38796]
[1779886849246,54.66,75631.84,0.0,0.00183,0.0,0.3871]
[1779886854282,54.66,75631.99,0.0,0.00183,0.0,0.38715]
[1779886859317,54.66,75618.31,0.0,0.00181,0.0,0.38284]
[1779886864352,54.66,75609.37,0.0,0.0018,0.0,0.38005]
[1779886869387,54.66,75614.51,0.0,0.0018,0.0,0.38165]
[1779886874422,54.66,75613.06,0.0,0.0018,0.0,0.3812]
[1779886879457,54.66,75606.79,0.0,0.00179,0.0,0.37925]
[1779886884492,54.66,75605.63,0.0,0.00179,0.0,0.37889]
[1779886889527,54.66,75605.23,0.0,0.00179,0.0,0.37876]
[1779886894562,54.66,75603.28,0.0,0.00178,0.0,0.37771]
[1779886899597,54.66,75604.23,0.0,0.00179,0.0,0.378]
[1779886904632,54.66,75597.16,0.0,0.00177,0.0,0.37582]
[1779886909667,54.66,75576.04,0.0,0.00174,0.0,0.36935]
[1779886914702,54.66,75563.09,0.0,0.00172,0.0,0.36544]
[1779886919738,54.66,75556.05,0.0,0.00171,0.0,0.36333]
[1779886924773,54.66,75565.9,0.0,0.00173,0.0,0.36629]
[1779886929808,54.66,75559.42,0.0,0.00172,0.0,0.36434]
[1779886934843,54.66,75563.06,0.0,0.00172,0.0,0.36543]
[1779886939878,54.66,75569.86,0.0,0.00173,0.0,0.36748]
[1779886944913,54.66,75574.64,0.0,0.00174,0.0,0.36893]
[1779886949949,54.66,75586.29,0.0,0.00176,0.0,0.37248]
[1779886954985,54.66,75593.86,0.0,0.00177,0.0,0.37435]
[1779886960022,54.66,75593.45,0.0,0.00177,0.0,0.37422]
[1779886965055,54.66,75588.51,0.0,0.00176,0.0,0.37271]
[1779886967069,54.66,75611.08,0.0,0.00179,0.0,0.37967]
[1779886972104,54.66,75608.3,0.0,0.00179,0.0,0.37881]
[1779886977140,54.66,75607.73,0.0,0.00179,0.0,0.37863]
[1779886982175,54.66,75606.63,0.0,0.00179,0.0,0.37829]
[1779886986953,54.66,75602.06,0.0,0.00178,0.0,0.37688]
[1779886987196,54.66,75602.06,0.0,0.00178,0.0,0.37688]
[1779886993253,54.66,75602.18,0.0,0.00178,0.0,0.37691]
[1779886998288,54.66,75601.61,0.0,0.00178,0.0,0.37674]
[1779887003323,54.66,75599.4,0.0,0.00178,0.0,0.37605]
[1779887008358,54.66,75601.61,0.0,0.00178,0.0,0.37674]
[1779887013392,54.66,75607.21,0.0,0.00179,0.0,0.37802]
[1779887018428,54.66,75603.49,0.0,0.00178,0.0,0.37687]
[1779887023463,54.66,75604.55,0.0,0.00178,0.0,0.37719]
[1779887028498,54.66,75604.3,0.0,0.00178,0.0,0.37712]
[1779887033533,54.66,75591.76,0.0,0.00176,0.0,0.37326]
[1779887038568,54.66,75586.53,0.0,0.00175,0.0,0.37166]
[1779887043602,54.66,75582.34,0.0,0.00175,0.0,0.37038]
[1779887048638,54.66,75570.2,0.0,0.00173,0.0,0.3667]
[1779887053673,54.66,75567.11,0.0,0.00172,0.0,0.36577]
[1779887057701,54.66,75546.28,0.0,0.00169,0.0,0.35954]
[1779887062736,54.66,75545.63,0.0,0.00169,0.0,0.35935]
[1779887067771,54.66,75545.21,0.0,0.00169,0.0,0.35922]
[1779887072806,54.66,75544.44,0.0,0.00169,0.0,0.35856]
[1779887077841,54.66,75547.54,0.0,0.00169,0.0,0.35948]
[1779887082887,54.66,75537.12,0.0,0.00168,0.0,0.3564]
[1779887087912,54.66,75536.33,0.0,0.00167,0.0,0.35617]
[1779887092947,54.66,75528.92,0.0,0.00166,0.0,0.35399]
[1779887097982,54.66,75523.76,0.0,0.00166,0.0,0.35248]
[1779887104023,54.66,75523.44,0.0,0.00166,0.0,0.35239]
[1779887109059,54.66,75524.39,0.0,0.00166,0.0,0.35267]
[1779887114097,54.66,75511.1,0.0,0.00164,0.0,0.34881]
[1779887119133,54.66,75498.49,0.0,0.00162,0.0,0.34518]
[1779887123168,54.66,75477.58,0.0,0.00159,0.0,0.33924]
[1779887127334,54.66,75458.07,0.0,0.00156,0.0,0.33378]
[1779887132249,54.66,75486.27,0.0,0.0016,0.0,0.34128]
[1779887137284,54.66,75500.17,0.0,0.00162,0.0,0.34524]
[1779887142318,54.66,75508.2,0.0,0.00163,0.0,0.34755]
[1779887147353,54.66,75508.8,0.0,0.00163,0.0,0.34772]
[1779887152389,54.66,75521.44,0.0,0.00165,0.0,0.35138]
[1779887157424,54.66,75539.32,0.0,0.00168,0.0,0.35661]
[1779887162459,54.66,75540.71,0.0,0.00168,0.0,0.35702]
[1779887165480,54.66,75520.07,0.0,0.00165,0.0,0.35098]
[1779887170525,54.66,75517.45,0.0,0.00164,0.0,0.35022]
[1779887175559,54.66,75516.26,0.0,0.00164,0.0,0.34988]
[1779887180595,54.66,75513.2,0.0,0.00164,0.0,0.34899]
[1779887185630,54.66,75504.9,0.0,0.00163,0.0,0.3466]
[1779887191672,54.66,75499.46,0.0,0.00162,0.0,0.34462]
[1779887196715,54.66,75492.28,0.0,0.00161,0.0,0.34257]
[1779887201750,54.66,75498.21,0.0,0.00161,0.0,0.34426]
[1779887206784,54.66,75508.97,0.0,0.00163,0.0,0.34735]
[1779887211820,54.66,75515.66,0.0,0.00164,0.0,0.34928]
[1779887216855,54.66,75485.71,0.0,0.0016,0.0,0.3407]
[1779887221890,54.66,75492.76,0.0,0.00161,0.0,0.34271]
[1779887226925,54.66,75486.89,0.0,0.0016,0.0,0.34104]
[1779887231960,54.66,75489.35,0.0,0.0016,0.0,0.34174]
[1779887236998,54.66,75488.02,0.0,0.0016,0.0,0.34136]
[1779887242033,54.66,75483.88,0.0,0.00159,0.0,0.34019]
[1779887247068,54.66,75485.52,0.0,0.0016,0.0,0.34065]
[1779887252103,54.66,75487.5,0.0,0.0016,0.0,0.34079]
[1779887257138,54.66,75486.51,0.0,0.0016,0.0,0.34051]
[1779887261166,54.66,75464.2,0.0,0.00156,0.0,0.33425]
[1779887266201,54.66,75470.32,0.0,0.00157,0.0,0.33596]
[1779887271238,54.66,75477.92,0.0,0.00158,0.0,0.33809]
[1779887276274,54.66,75476.65,0.0,0.00158,0.0,0.33773]
[1779887281309,54.66,75480.86,0.0,0.00159,0.0,0.33892]
[1779887286344,54.66,75473.37,0.0,0.00158,0.0,0.33681]
[1779887291379,54.66,75461.51,0.0,0.00156,0.0,0.3335]
[1779887296414,54.66,75462.91,0.0,0.00156,0.0,0.33389]
[1779887301755,54.66,75462.41,0.0,0.00156,0.0,0.33375]
[1779887307491,54.66,75447.84,0.0,0.00154,0.0,0.32972]
[1779887312528,54.66,75442.07,0.0,0.00153,0.0,0.32773]
[1779887317562,54.66,75438.02,0.0,0.00153,0.0,0.32662]
[1779887322597,54.66,75431.32,0.0,0.00152,0.0,0.3248]
[1779887327632,54.66,75429.49,0.0,0.00151,0.0,0.3243]
[1779887332670,54.66,75425.84,0.0,0.00151,0.0,0.32331]
[1779887337706,54.66,75430.78,0.0,0.00152,0.0,0.32465]
[1779887342741,54.66,75425.76,0.0,0.00151,0.0,0.32329]
[1779887347779,54.66,75419.47,0.0,0.0015,0.0,0.32159]
[1779887352818,54.66,75410.94,0.0,0.00149,0.0,0.3193]
[1779887357853,54.66,75410.13,0.0,0.00149,0.0,0.31909]
[1779887362889,54.66,75407.03,0.0,0.00148,0.0,0.31826]
[1779887367924,54.66,75400.09,0.0,0.00147,0.0,0.31641]
[1779887372959,54.66,75384.22,0.0,0.00145,0.0,0.31183]
[1779887377994,54.66,75385.8,0.0,0.00145,0.0,0.31225]
[1779887383056,54.66,75395.0,0.0,0.00147,0.0,0.31467]
[1779887388091,54.66,75403.93,0.0,0.00148,0.0,0.31704]
[1779887390499,54.66,75404.66,0.0,0.00148,0.0,0.31723]
[1779887391112,54.66,75405.16,0.0,0.00148,0.0,0.31737]
[1779887396147,54.66,75395.31,0.0,0.00147,0.0,0.31475]
[1779887401183,54.66,75387.02,0.0,0.00146,0.0,0.31257]
[1779887406221,54.66,75396.15,0.0,0.00147,0.0,0.31498]
[1779887411280,54.66,75409.78,0.0,0.00149,0.0,0.3186]
[1779887416329,54.66,75403.57,0.0,0.00148,0.0,0.31694]
[1779887421364,54.66,75404.63,0.0,0.00148,0.0,0.31723]
[1779887423378,54.66,75384.42,0.0,0.00145,0.0,0.31189]
[1779887428413,54.66,75387.66,0.0,0.00146,0.0,0.31274]
[1779887433449,54.66,75387.53,0.0,0.00145,0.0,0.31231]
[1779887434503,54.66,75387.53,0.0,0.00145,0.0,0.31231]
[1779887434863,54.66,75387.53,0.0,0.00145,0.0,0.31231]
[1779887443520,54.66,75390.4,0.0,0.00146,0.0,0.31307]
[1779887448555,54.66,75390.8,0.0,0.00146,0.0,0.31317]
[1779887453590,54.66,75400.84,0.0,0.00147,0.0,0.31582]
[1779887458625,54.66,75401.21,0.0,0.00147,0.0,0.31592]
[1779887463661,54.66,75413.98,0.0,0.00149,0.0,0.31933]
[1779887468696,54.66,75408.8,0.0,0.00148,0.0,0.31794]
[1779887473731,54.66,75399.46,0.0,0.00147,0.0,0.31546]
[1779887478766,54.66,75387.7,0.0,0.00145,0.0,0.31236]
[1779887481337,54.66,75387.28,0.0,0.00145,0.0,0.31225]
[1779887481445,54.66,75387.12,0.0,0.00145,0.0,0.31221]
[1779887486822,54.66,75393.53,0.0,0.00146,0.0,0.31389]
[1779887491858,54.66,75395.08,0.0,0.00146,0.0,0.31391]
[1779887496893,54.66,75398.28,0.0,0.00147,0.0,0.31475]
[1779887501928,54.66,75398.8,0.0,0.00147,0.0,0.31489]
[1779887506962,54.66,75399.22,0.0,0.00147,0.0,0.315]
[1779887513005,54.66,75399.05,0.0,0.00147,0.0,0.31496]
[1779887518041,54.66,75398.39,0.0,0.00147,0.0,0.31478]
[1779887523078,54.66,75396.84,0.0,0.00146,0.0,0.31437]
[1779887528113,54.66,75401.99,0.0,0.00147,0.0,0.31574]
[1779887533148,54.66,75405.76,0.0,0.00148,0.0,0.31674]
[1779887538185,54.66,75402.29,0.0,0.00147,0.0,0.31582]
[1779887543218,54.66,75403.02,0.0,0.00147,0.0,0.31601]
[1779887548253,54.66,75405.76,0.0,0.00148,0.0,0.31674]
[1779887553288,54.66,75405.2,0.0,0.00147,0.0,0.31619]
[1779887558323,54.66,75403.36,0.0,0.00147,0.0,0.31571]
[1779887563358,54.66,75395.28,0.0,0.00146,0.0,0.31357]
[1779887568393,54.66,75388.6,0.0,0.00145,0.0,0.31182]
[1779887573431,54.66,75393.75,0.0,0.00146,0.0,0.31317]
[1779887578467,54.66,75396.19,0.0,0.00146,0.0,0.31381]
[1779887583502,54.66,75390.5,0.0,0.00145,0.0,0.31231]
[1779887588537,54.66,75378.75,0.0,0.00144,0.0,0.30924]
[1779887593573,54.66,75364.88,0.0,0.00142,0.0,0.30565]
[1779887597956,54.66,75350.1,0.0,0.0014,0.0,0.30186]
[1779887598327,54.66,75350.1,0.0,0.0014,0.0,0.30186]
[1779887603648,54.66,75353.02,0.0,0.00141,0.0,0.30261]
[1779887608681,54.66,75352.01,0.0,0.0014,0.0,0.30235]
[1779887612709,54.66,75334.39,0.0,0.00138,0.0,0.29751]
[1779887617743,54.66,75339.54,0.0,0.00139,0.0,0.2988]
[1779887622779,54.66,75334.87,0.0,0.00138,0.0,0.29763]
[1779887627816,54.66,75322.06,0.0,0.00137,0.0,0.29442]
[1779887632851,54.66,75318.27,0.0,0.00136,0.0,0.29347]
[1779887637886,54.66,75298.16,0.0,0.00134,0.0,0.28851]
[1779887642922,54.66,75306.61,0.0,0.00135,0.0,0.29059]
[1779887647957,54.66,75297.2,0.0,0.00133,0.0,0.28828]
[1779887652992,54.66,75283.56,0.0,0.00132,0.0,0.28495]
[1779887658032,54.66,75282.71,0.0,0.00132,0.0,0.28475]
[1779887663065,54.66,75287.35,0.0,0.00132,0.0,0.28587]
[1779887668101,54.66,75295.1,0.0,0.00133,0.0,0.28776]
[1779887673153,54.66,75319.61,0.0,0.00136,0.0,0.29344]
[1779887678188,54.66,75319.37,0.0,0.00136,0.0,0.29338]
[1779887683223,54.66,75326.16,0.0,0.00137,0.0,0.29507]
[1779887688258,54.66,75320.05,0.0,0.00136,0.0,0.29355]
[1779887693293,54.66,75320.64,0.0,0.00136,0.0,0.29369]
[1779887698328,54.66,75325.74,0.0,0.00137,0.0,0.29496]
[1779887703363,54.66,75308.53,0.0,0.00135,0.0,0.29069]
[1779887708398,54.66,75307.62,0.0,0.00135,0.0,0.29047]
[1779887713433,54.66,75311.7,0.0,0.00135,0.0,0.29147]
[1779887718468,54.66,75293.47,0.0,0.00133,0.0,0.287]
[1779887723502,54.66,75308.61,0.0,0.00135,0.0,0.29071]
[1779887728538,54.66,75302.51,0.0,0.00134,0.0,0.28921]
[1779887733575,54.66,75295.76,0.0,0.00133,0.0,0.28719]
[1779887738613,54.66,75298.89,0.0,0.00133,0.0,0.28796]
[1779887743647,54.66,75295.5,0.0,0.00133,0.0,0.28713]
[1779887748683,54.66,75291.43,0.0,0.00132,0.0,0.28614]
[1779887753718,54.66,75272.27,0.0,0.0013,0.0,0.28151]
[1779887758753,54.66,75277.39,0.0,0.00131,0.0,0.28274]
[1779887763789,54.66,75274.08,0.0,0.0013,0.0,0.28194]
[1779887768824,54.66,75273.73,0.0,0.0013,0.0,0.28186]
[1779887773859,54.66,75270.85,0.0,0.0013,0.0,0.28117]
[1779887778895,54.66,75274.6,0.0,0.0013,0.0,0.28207]
[1779887783930,54.66,75281.3,0.0,0.00131,0.0,0.28368]
[1779887788965,54.66,75283.55,0.0,0.00131,0.0,0.28423]
[1779887794000,54.66,75291.21,0.0,0.00132,0.0,0.28572]
[1779887799040,54.66,75296.31,0.0,0.00133,0.0,0.28696]
[1779887804075,54.66,75289.23,0.0,0.00132,0.0,0.28524]
[1779887809110,54.66,75268.66,0.0,0.0013,0.0,0.28029]
[1779887811125,54.66,75241.03,0.0,0.00126,0.0,0.27375]
[1779887814149,54.66,75264.86,0.0,0.00129,0.0,0.27938]
[1779887819183,54.66,75266.66,0.0,0.00129,0.0,0.27981]
[1779887824218,54.66,75271.79,0.0,0.0013,0.0,0.28104]
[1779887829253,54.66,75277.08,0.0,0.00131,0.0,0.28231]
[1779887834288,54.66,75289.0,0.0,0.00132,0.0,0.28518]
[1779887839323,54.66,75296.13,0.0,0.00133,0.0,0.28692]
[1779887844358,54.66,75304.99,0.0,0.00134,0.0,0.28909]
[1779887849393,54.66,75305.11,0.0,0.00134,0.0,0.28912]
[1779887854428,54.66,75294.99,0.0,0.00133,0.0,0.28628]
[1779887859462,54.66,75275.35,0.0,0.0013,0.0,0.28153]
[1779887864498,54.66,75284.91,0.0,0.00131,0.0,0.28383]
[1779887869533,54.66,75286.41,0.0,0.00131,0.0,0.28419]
[1779887874568,54.66,75301.16,0.0,0.00133,0.0,0.28778]
[1779887879603,54.66,75306.38,0.0,0.00134,0.0,0.28906]
[1779887884639,54.66,75302.61,0.0,0.00133,0.0,0.28814]
[1779887889674,54.66,75304.62,0.0,0.00134,0.0,0.28863]
[1779887894709,54.66,75303.68,0.0,0.00134,0.0,0.2884]
[1779887899744,54.66,75304.69,0.0,0.00134,0.0,0.28865]
[1779887904779,54.66,75300.13,0.0,0.00133,0.0,0.28753]
[1779887909814,54.66,75302.94,0.0,0.00133,0.0,0.28822]
[1779887914850,54.66,75306.33,0.0,0.00134,0.0,0.28868]
[1779887919885,54.66,75305.54,0.0,0.00134,0.0,0.28849]
[1779887924920,54.66,75321.5,0.0,0.00136,0.0,0.29242]
[1779887929974,54.66,75321.83,0.0,0.00136,0.0,0.2925]
[1779887935013,54.66,75323.6,0.0,0.00136,0.0,0.29294]
[1779887940044,54.66,75335.45,0.0,0.00137,0.0,0.2959]
[1779887945080,54.66,75341.96,0.0,0.00138,0.0,0.29754]
[1779887950117,54.66,75337.31,0.0,0.00138,0.0,0.29637]
[1779887955152,54.66,75327.85,0.0,0.00136,0.0,0.294]
[1779887960187,54.66,75337.26,0.0,0.00138,0.0,0.29635]
[1779887965222,54.66,75346.32,0.0,0.00139,0.0,0.29863]
[1779887970434,54.66,75359.2,0.0,0.0014,0.0,0.3019]
[1779887976299,54.66,75355.76,0.0,0.0014,0.0,0.30065]
[1779887981337,54.66,75349.92,0.0,0.00139,0.0,0.29917]
[1779887986374,54.66,75348.23,0.0,0.00139,0.0,0.29874]
[1779887991415,54.66,75338.45,0.0,0.00138,0.0,0.29628]
[1779887996450,54.66,75340.7,0.0,0.00138,0.0,0.29684]
[1779888001485,54.66,75344.73,0.0,0.00138,0.0,0.29786]
[1779888006312,54.66,75342.32,0.0,0.00138,0.0,0.29725]
[1779888006520,54.66,75341.36,0.0,0.00138,0.0,0.29701]
[1779888010548,54.66,75318.63,0.0,0.00135,0.0,0.29134]
[1779888015583,54.66,75312.85,0.0,0.00134,0.0,0.28992]
[1779888020618,54.66,75311.44,0.0,0.00134,0.0,0.28957]
[1779888025654,54.66,75312.19,0.0,0.00134,0.0,0.28975]
[1779888030688,54.66,75313.5,0.0,0.00134,0.0,0.29008]
[1779888035723,54.66,75319.15,0.0,0.00135,0.0,0.2911]
[1779888040758,54.66,75326.66,0.0,0.00136,0.0,0.29296]
[1779888045794,54.66,75324.93,0.0,0.00136,0.0,0.29253]
[1779888048815,54.66,75304.51,0.0,0.00133,0.0,0.2875]
[1779888053282,54.66,75298.61,0.0,0.00132,0.0,0.28607]
[1779888053850,54.66,75298.68,0.0,0.00132,0.0,0.28608]
[1779888058885,54.66,75295.9,0.0,0.00132,0.0,0.28541]
[1779888060899,54.66,75273.64,0.0,0.00129,0.0,0.28005]
[1779888062913,54.66,75250.64,0.0,0.00127,0.0,0.2746]
[1779888067949,54.66,75252.02,0.0,0.00127,0.0,0.27492]
[1779888072984,54.66,75242.72,0.0,0.00126,0.0,0.27275]
[1779888078026,54.66,75219.77,0.0,0.00123,0.0,0.26744]
[1779888083061,54.66,75218.09,0.0,0.00123,0.0,0.26705]
[1779888088096,54.66,75233.0,0.0,0.00125,0.0,0.27049]
[1779888093131,54.66,75230.08,0.0,0.00124,0.0,0.26946]
[1779888098166,54.66,75241.39,0.0,0.00126,0.0,0.27209]
[1779888103201,54.66,75240.71,0.0,0.00125,0.0,0.27193]
[1779888108236,54.66,75240.08,0.0,0.00125,0.0,0.27178]
[1779888113271,54.66,75236.22,0.0,0.00125,0.0,0.27089]
[1779888118306,54.66,75235.68,0.0,0.00125,0.0,0.27076]
[1779888123341,54.66,75240.02,0.0,0.00125,0.0,0.27177]
[1779888128377,54.66,75239.7,0.0,0.00125,0.0,0.27169]
[1779888133412,54.66,75237.78,0.0,0.00125,0.0,0.27125]
[1779888138447,54.66,75239.61,0.0,0.00125,0.0,0.27167]
[1779888143482,54.66,75237.33,0.0,0.00125,0.0,0.27114]
[1779888147509,54.66,75259.03,0.0,0.00128,0.0,0.27622]
[1779888152544,54.66,75245.04,0.0,0.00126,0.0,0.27259]
[1779888157580,54.66,75244.15,0.0,0.00126,0.0,0.27238]
[1779888162615,54.66,75235.81,0.0,0.00125,0.0,0.27044]
[1779888167650,54.66,75235.54,0.0,0.00125,0.0,0.27038]
[1779888173692,54.66,75235.8,0.0,0.00125,0.0,0.27044]
[1779888178729,54.66,75235.22,0.0,0.00125,0.0,0.27031]
[1779888183776,54.66,75239.34,0.0,0.00125,0.0,0.27126]
[1779888188804,54.66,75238.93,0.0,0.00125,0.0,0.27117]
[1779888193841,54.66,75247.02,0.0,0.00126,0.0,0.27305]
[1779888198875,54.66,75252.14,0.0,0.00127,0.0,0.27425]
[1779888203910,54.66,75261.26,0.0,0.00128,0.0,0.27639]
[1779888208953,54.66,75262.57,0.0,0.00128,0.0,0.2767]
[1779888209051,54.66,75262.57,0.0,0.00128,0.0,0.2767]
[1779888214986,54.66,75262.91,0.0,0.00128,0.0,0.27643]
[1779888220022,54.66,75263.28,0.0,0.00128,0.0,0.27652]
[1779888225057,54.66,75255.25,0.0,0.00127,0.0,0.27463]
[1779888230092,54.66,75247.22,0.0,0.00126,0.0,0.27275]
[1779888235127,54.66,75251.81,0.0,0.00126,0.0,0.27382]
[1779888240162,54.66,75253.94,0.0,0.00127,0.0,0.27432]
[1779888245197,54.66,75248.68,0.0,0.00126,0.0,0.27309]
[1779888250232,54.66,75248.59,0.0,0.00126,0.0,0.27307]
[1779888256274,54.66,75239.39,0.0,0.00125,0.0,0.27092]
[1779888261309,54.66,75239.04,0.0,0.00125,0.0,0.27084]
[1779888266344,54.66,75239.97,0.0,0.00125,0.0,0.27106]
[1779888271379,54.66,75240.53,0.0,0.00125,0.0,0.27084]
[1779888276414,54.66,75237.11,0.0,0.00125,0.0,0.27005]
[1779888281452,54.66,75240.26,0.0,0.00125,0.0,0.27078]
[1779888286488,54.66,75242.13,0.0,0.00125,0.0,0.27121]
[1779888291523,54.66,75239.88,0.0,0.00125,0.0,0.27069]
[1779888296560,54.66,75243.16,0.0,0.00125,0.0,0.27145]
[1779888301596,54.66,75253.06,0.0,0.00126,0.0,0.27376]
[1779888303863,54.66,75231.7,0.0,0.00124,0.0,0.2688]
[1779888309662,54.66,75214.82,0.0,0.00122,0.0,0.26493]
[1779888314697,54.66,75203.47,0.0,0.00121,0.0,0.26236]
[1779888319741,54.66,75197.21,0.0,0.0012,0.0,0.26095]
[1779888324776,54.66,75211.48,0.0,0.00122,0.0,0.26417]
[1779888329812,54.66,75212.42,0.0,0.00122,0.0,0.26439]
[1779888334847,54.66,75199.93,0.0,0.0012,0.0,0.26122]
[1779888338439,54.66,75178.65,0.0,0.00118,0.0,0.25648]
[1779888338882,54.66,75157.09,0.0,0.00115,0.0,0.25175]
[1779888343917,54.66,75141.93,0.0,0.00114,0.0,0.24847]
[1779888348952,54.66,75157.23,0.0,0.00116,0.0,0.25178]
[1779888353987,54.66,75154.92,0.0,0.00115,0.0,0.25128]
[1779888359022,54.66,75155.65,0.0,0.00115,0.0,0.25144]
[1779888363056,54.66,75134.21,0.0,0.00113,0.0,0.24682]
[1779888366084,54.66,75110.58,0.0,0.00111,0.0,0.24181]
[1779888368098,54.66,75130.56,0.0,0.00113,0.0,0.24604]
[1779888371120,54.66,75164.01,0.0,0.00116,0.0,0.25326]
[1779888376156,54.66,75161.9,0.0,0.00116,0.0,0.2528]
[1779888381190,54.66,75153.66,0.0,0.00115,0.0,0.25101]
[1779888386225,54.66,75149.65,0.0,0.00115,0.0,0.25014]
[1779888391261,54.66,75156.14,0.0,0.00115,0.0,0.25122]
[1779888393275,54.66,75136.27,0.0,0.00113,0.0,0.24693]
[1779888397303,54.66,75117.16,0.0,0.00111,0.0,0.24287]
[1779888402337,54.66,75124.05,0.0,0.00112,0.0,0.24433]
[1779888407373,54.66,75113.76,0.0,0.00111,0.0,0.24216]
[1779888412408,54.66,75115.9,0.0,0.00111,0.0,0.24261]
[1779888417443,54.66,75119.85,0.0,0.00111,0.0,0.24344]
[1779888421472,54.66,75143.7,0.0,0.00114,0.0,0.24853]
[1779888426507,54.66,75139.71,0.0,0.00113,0.0,0.24767]
[1779888431542,54.66,75135.82,0.0,0.00113,0.0,0.24684]
[1779888436578,54.66,75135.49,0.0,0.00113,0.0,0.24677]
[1779888441613,54.66,75137.18,0.0,0.00113,0.0,0.24713]
[1779888446648,54.66,75138.55,0.0,0.00113,0.0,0.24742]
[1779888451683,54.66,75139.53,0.0,0.00113,0.0,0.24731]
[1779888456719,54.66,75134.78,0.0,0.00113,0.0,0.24629]
[1779888461755,54.66,75119.59,0.0,0.00111,0.0,0.24307]
[1779888466790,54.66,75105.67,0.0,0.0011,0.0,0.24015]
[1779888471829,54.66,75101.43,0.0,0.00109,0.0,0.23926]
[1779888476865,54.66,75100.1,0.0,0.00109,0.0,0.23899]
[1779888481911,54.66,75089.41,0.0,0.00108,0.0,0.23677]
[1779888486938,54.66,75109.58,0.0,0.0011,0.0,0.24096]
[1779888490970,54.66,75076.92,0.0,0.00107,0.0,0.23421]
[1779888496007,54.66,75077.49,0.0,0.00107,0.0,0.23433]
[1779888501040,54.66,75090.64,0.0,0.00108,0.0,0.23703]
[1779888506075,54.66,75092.14,0.0,0.00108,0.0,0.23734]
[1779888511167,54.66,75094.62,0.0,0.00109,0.0,0.23785]
[1779888517164,54.66,75075.98,0.0,0.00107,0.0,0.23371]
[1779888522199,54.66,75076.87,0.0,0.00107,0.0,0.23389]
[1779888527234,54.66,75076.74,0.0,0.00107,0.0,0.23386]
[1779888532269,54.66,75074.98,0.0,0.00107,0.0,0.23351]
[1779888537306,54.66,75073.64,0.0,0.00106,0.0,0.23323]
[1779888542342,54.66,75073.39,0.0,0.00106,0.0,0.23318]
[1779888547377,54.66,75081.17,0.0,0.00107,0.0,0.23477]
[1779888552412,54.66,75085.29,0.0,0.00108,0.0,0.23561]
[1779888557447,54.66,75087.24,0.0,0.00108,0.0,0.23601]
[1779888562482,54.66,75089.89,0.0,0.00108,0.0,0.23656]
[1779888567517,54.66,75093.4,0.0,0.00108,0.0,0.23728]
[1779888572551,54.66,75083.47,0.0,0.00107,0.0,0.23493]
[1779888577587,54.66,75084.58,0.0,0.00107,0.0,0.23516]
[1779888582622,54.66,75085.37,0.0,0.00107,0.0,0.23532]
[1779888587657,54.66,75079.45,0.0,0.00107,0.0,0.23411]
[1779888592692,54.66,75077.22,0.0,0.00107,0.0,0.23365]
[1779888597727,54.66,75072.32,0.0,0.00106,0.0,0.23266]
[1779888602766,54.66,75061.64,0.0,0.00105,0.0,0.2305]
[1779888607804,54.66,75060.78,0.0,0.00105,0.0,0.23032]
[1779888610824,54.66,75037.19,0.0,0.00103,0.0,0.22562]
[1779888613845,54.66,75059.65,0.0,0.00105,0.0,0.2301]
[1779888618880,54.66,75071.52,0.0,0.00106,0.0,0.23249]
[1779888623918,54.66,75043.54,0.0,0.00103,0.0,0.22688]
[1779888628956,54.66,75028.75,0.0,0.00102,0.0,0.22396]
[1779888633992,54.66,75026.33,0.0,0.00102,0.0,0.22318]
[1779888639027,54.66,75025.12,0.0,0.00101,0.0,0.22295]
[1779888643357,54.66,74992.73,0.0,0.00098,0.0,0.21669]
[1779888646348,54.66,75024.05,0.0,0.00101,0.0,0.22274]
[1779888651126,54.66,75071.13,0.0,0.00106,0.0,0.23211]
[1779888652136,54.66,75091.21,0.0,0.00108,0.0,0.23621]
[1779888654169,54.66,75116.96,0.0,0.00111,0.0,0.24156]
[1779888659205,54.66,75124.6,0.0,0.00111,0.0,0.24317]
[1779888664251,54.66,75151.81,0.0,0.00114,0.0,0.24897]
[1779888666269,54.66,75187.97,0.0,0.00118,0.0,0.25687]
[1779888671321,54.66,75184.0,0.0,0.00118,0.0,0.25599]
[1779888674336,54.66,75146.38,0.0,0.00114,0.0,0.2478]
[1779888675343,54.66,75127.23,0.0,0.00112,0.0,0.24372]
[1779888679450,54.66,75098.24,0.0,0.00109,0.0,0.23766]
[1779888685455,54.66,75080.64,0.0,0.00107,0.0,0.23404]
[1779888688481,54.66,75059.17,0.0,0.00105,0.0,0.22969]
[1779888690503,54.66,75034.82,0.0,0.00102,0.0,0.22485]
[1779888692516,54.66,75056.41,0.0,0.00104,0.0,0.22883]
[1779888697551,54.66,75056.48,0.0,0.00104,0.0,0.22885]
[1779888702585,54.66,75060.23,0.0,0.00105,0.0,0.2296]
[1779888707639,54.66,75038.98,0.0,0.00103,0.0,0.22537]
[1779888712682,54.66,75003.6,0.0,0.00099,0.0,0.21848]
[1779888715702,54.66,75032.14,0.0,0.00102,0.0,0.22402]
[1779888720740,54.66,75030.7,0.0,0.00102,0.0,0.22374]
[1779888725806,54.66,75026.61,0.0,0.00101,0.0,0.22294]
[1779888730847,54.66,75041.08,0.0,0.00103,0.0,0.22579]
[1779888735878,54.66,75048.67,0.0,0.00104,0.0,0.22729]
[1779888740923,54.66,75054.44,0.0,0.00104,0.0,0.22844]
[1779888741929,54.66,75026.12,0.0,0.00101,0.0,0.22284]
[1779888746965,54.66,75026.49,0.0,0.00101,0.0,0.22292]
[1779888752000,54.66,75030.07,0.0,0.00102,0.0,0.22332]
[1779888757035,54.66,75034.75,0.0,0.00102,0.0,0.22424]
[1779888759049,54.66,75058.5,0.0,0.00104,0.0,0.22895]
[1779888764084,54.66,75056.03,0.0,0.00104,0.0,0.22845]
[1779888769120,54.66,75048.97,0.0,0.00103,0.0,0.22705]
[1779888774155,54.66,75060.87,0.0,0.00105,0.0,0.22942]
[1779888779190,54.66,75063.42,0.0,0.00105,0.0,0.22994]
[1779888784225,54.66,75060.35,0.0,0.00105,0.0,0.22932]
[1779888789265,54.66,75074.99,0.0,0.00106,0.0,0.23227]
[1779888794302,54.66,75083.87,0.0,0.00107,0.0,0.23408]
[1779888799340,54.66,75087.6,0.0,0.00107,0.0,0.23484]
[1779888804377,54.66,75092.14,0.0,0.00108,0.0,0.23577]
[1779888809413,54.66,75092.68,0.0,0.00108,0.0,0.23588]
[1779888813446,54.66,75069.42,0.0,0.00105,0.0,0.23084]
[1779888818482,54.66,75067.4,0.0,0.00105,0.0,0.23043]
[1779888819974,54.66,75067.4,0.0,0.00105,0.0,0.23043]
[1779888820090,54.66,75068.3,0.0,0.00105,0.0,0.23061]
[1779888821057,54.66,75068.3,0.0,0.00105,0.0,0.23061]
[1779888821133,54.66,75073.01,0.0,0.00106,0.0,0.23156]
[1779888826538,54.66,75079.72,0.0,0.00106,0.0,0.23292]
[1779888831574,54.66,75084.89,0.0,0.00107,0.0,0.23398]
[1779888836609,54.66,75094.1,0.0,0.00108,0.0,0.23586]
[1779888841647,54.66,75103.61,0.0,0.00109,0.0,0.23783]
[1779888846682,54.66,75111.7,0.0,0.0011,0.0,0.23951]
[1779888851720,54.66,75123.32,0.0,0.00111,0.0,0.24194]
[1779888856755,54.66,75104.65,0.0,0.00109,0.0,0.23804]
[1779888861791,54.66,75104.18,0.0,0.00109,0.0,0.23794]
[1779888866826,54.66,75119.63,0.0,0.0011,0.0,0.24116]
[1779888871862,54.66,75137.04,0.0,0.00112,0.0,0.24452]
[1779888876897,54.66,75146.56,0.0,0.00113,0.0,0.24654]
[1779888881932,54.66,75130.5,0.0,0.00111,0.0,0.24313]
[1779888886967,54.66,75120.29,0.0,0.0011,0.0,0.24098]
[1779888892003,54.66,75121.39,0.0,0.0011,0.0,0.24121]
[1779888897038,54.66,75124.02,0.0,0.00111,0.0,0.24177]
[1779888902073,54.66,75129.24,0.0,0.00111,0.0,0.24287]
[1779888907109,54.66,75131.46,0.0,0.00111,0.0,0.24333]
[1779888908959,54.66,75122.76,0.0,0.00111,0.0,0.2415]
[1779888909122,54.66,75123.18,0.0,0.00111,0.0,0.24159]
[1779888913150,54.66,75104.28,0.0,0.00109,0.0,0.23765]
[1779888918185,54.66,75100.14,0.0,0.00108,0.0,0.23679]
[1779888923220,54.66,75095.56,0.0,0.00108,0.0,0.23585]
[1779888927252,54.66,75068.66,0.0,0.00105,0.0,0.23038]
[1779888932290,54.66,75079.85,0.0,0.00106,0.0,0.23233]
[1779888937325,54.66,75072.89,0.0,0.00105,0.0,0.23092]
[1779888941353,54.66,75052.06,0.0,0.00103,0.0,0.22675]
[1779888946388,54.66,75060.09,0.0,0.00104,0.0,0.22835]
[1779888951423,54.66,75065.81,0.0,0.00105,0.0,0.2295]
[1779888955715,54.66,75073.69,0.0,0.00105,0.0,0.23108]
[1779888955799,54.66,75090.73,0.0,0.00107,0.0,0.23455]
[1779888961493,54.66,75097.85,0.0,0.00108,0.0,0.23601]
[1779888965531,54.66,75117.74,0.0,0.0011,0.0,0.24013]
[1779888969559,54.66,75140.69,0.0,0.00112,0.0,0.24497]
[1779888973588,54.66,75163.98,0.0,0.00115,0.0,0.24996]
[1779888978624,54.66,75158.52,0.0,0.00114,0.0,0.24879]
[1779888983659,54.66,75152.35,0.0,0.00114,0.0,0.24746]
[1779888988694,54.66,75159.81,0.0,0.00114,0.0,0.24906]
[1779888994318,54.66,75159.25,0.0,0.00114,0.0,0.24862]
[1779888995776,54.66,75139.66,0.0,0.00112,0.0,0.24443]
[1779888999773,54.66,75115.1,0.0,0.00109,0.0,0.23927]
[1779889005295,54.66,75115.12,0.0,0.00109,0.0,0.23927]
[1779889010851,54.66,75113.5,0.0,0.00109,0.0,0.23893]
[1779889014885,54.66,75092.46,0.0,0.00107,0.0,0.23459]
[1779889018913,54.66,75069.13,0.0,0.00105,0.0,0.22986]
[1779889023972,54.66,75065.62,0.0,0.00105,0.0,0.22915]
[1779889028991,54.66,75072.87,0.0,0.00105,0.0,0.23061]
[1779889031021,54.66,75049.71,0.0,0.00103,0.0,0.22598]
[1779889033038,54.66,75029.1,0.0,0.00101,0.0,0.22194]
[1779889038073,54.66,75047.73,0.0,0.00103,0.0,0.22559]
[1779889040093,54.66,75025.29,0.0,0.00101,0.0,0.22119]
[1779889045128,54.66,75021.55,0.0,0.001,0.0,0.22047]
[1779889050163,54.66,75027.78,0.0,0.00101,0.0,0.22168]
[1779889054192,54.66,75004.79,0.0,0.00099,0.0,0.21695]
[1779889059229,54.66,74997.25,0.0,0.00098,0.0,0.21551]
[1779889064264,54.66,75016.41,0.0,0.001,0.0,0.21918]
[1779889069299,54.66,75025.94,0.0,0.00101,0.0,0.22102]
[1779889074340,54.66,75004.29,0.0,0.00099,0.0,0.21686]
[1779889079375,54.66,75002.96,0.0,0.00098,0.0,0.2166]
[1779889083405,54.66,74982.58,0.0,0.00097,0.0,0.21274]
[1779889086433,54.66,74943.2,0.0,0.00093,0.0,0.20546]
[1779889091469,54.66,74929.08,0.0,0.00092,0.0,0.20291]
[1779889095520,54.66,74908.91,0.0,0.0009,0.0,0.1993]
[1779889096519,54.66,74887.57,0.0,0.00088,0.0,0.19555]
[1779889098525,54.66,74915.39,0.0,0.00091,0.0,0.20046]
[1779889101556,54.66,74894.36,0.0,0.00089,0.0,0.19674]
[1779889102590,54.66,74867.92,0.0,0.00087,0.0,0.19216]
[1779889104576,54.66,74847.66,0.0,0.00085,0.0,0.18871]
[1779889109618,54.66,74862.27,0.0,0.00086,0.0,0.19119]
[1779889111634,54.66,74842.01,0.0,0.00084,0.0,0.1875]
[1779889115662,54.66,74863.86,0.0,0.00086,0.0,0.1912]
[1779889120702,54.66,74860.44,0.0,0.00086,0.0,0.19061]
[1779889125738,54.66,74865.24,0.0,0.00086,0.0,0.19143]
[1779889130775,54.66,74868.26,0.0,0.00086,0.0,0.19195]
[1779889132789,54.66,74841.63,0.0,0.00084,0.0,0.18743]
[1779889136818,54.66,74869.96,0.0,0.00087,0.0,0.19224]
[1779889142663,54.66,74864.48,0.0,0.00086,0.0,0.1913]
[1779889142864,54.66,74828.62,0.0,0.00083,0.0,0.18526]
[1779889145894,54.66,74797.56,0.0,0.00081,0.0,0.18016]
[1779889149936,54.66,74825.97,0.0,0.00083,0.0,0.18482]
[1779889152974,54.66,74847.65,0.0,0.00085,0.0,0.18845]
[1779889158005,54.66,74840.63,0.0,0.00084,0.0,0.18726]
[1779889163545,54.66,74832.61,0.0,0.00084,0.0,0.18592]
[1779889163622,54.66,74832.52,0.0,0.00084,0.0,0.18591]
[1779889164855,54.66,74830.02,0.0,0.00083,0.0,0.18549]
[1779889165060,54.66,74833.89,0.0,0.00084,0.0,0.18614]
[1779889170097,54.66,74848.15,0.0,0.00085,0.0,0.18853]
[1779889172112,54.66,74829.04,0.0,0.00083,0.0,0.18507]
[1779889176141,54.66,74850.11,0.0,0.00085,0.0,0.1886]
[1779889181176,54.66,74834.58,0.0,0.00084,0.0,0.18599]
[1779889184197,54.66,74858.18,0.0,0.00086,0.0,0.18997]
[1779889189233,54.66,74876.07,0.0,0.00087,0.0,0.19303]
[1779889193260,54.66,74851.17,0.0,0.00085,0.0,0.18878]
[1779889197292,54.66,74829.96,0.0,0.00083,0.0,0.18523]
[1779889202352,54.66,74819.69,0.0,0.00082,0.0,0.18353]
[1779889207387,54.66,74831.54,0.0,0.00083,0.0,0.18549]
[1779889212422,54.66,74810.4,0.0,0.00082,0.0,0.182]
[1779889217457,54.66,74806.48,0.0,0.00081,0.0,0.18136]
[1779889222492,54.66,74798.62,0.0,0.00081,0.0,0.18008]
[1779889227527,54.66,74805.79,0.0,0.00081,0.0,0.18125]
[1779889229554,54.66,74839.47,0.0,0.00084,0.0,0.18681]
[1779889234590,54.66,74850.04,0.0,0.00085,0.0,0.18833]
[1779889239626,54.66,74839.97,0.0,0.00084,0.0,0.18664]
[1779889241639,54.66,74814.42,0.0,0.00082,0.0,0.18241]
[1779889245669,54.66,74789.26,0.0,0.0008,0.0,0.17832]
[1779889250728,54.66,74787.28,0.0,0.0008,0.0,0.17801]
[1779889255750,54.66,74795.51,0.0,0.0008,0.0,0.17933]
[1779889260786,54.66,74808.39,0.0,0.00081,0.0,0.18142]
[1779889265841,54.66,74809.72,0.0,0.00082,0.0,0.18164]
[1779889267842,54.66,74832.1,0.0,0.00083,0.0,0.18532]
[1779889270875,54.66,74811.66,0.0,0.00082,0.0,0.18195]
[1779889275924,54.66,74798.37,0.0,0.00081,0.0,0.17979]
[1779889280978,54.66,74794.59,0.0,0.0008,0.0,0.17918]
[1779889282993,54.66,74817.07,0.0,0.00082,0.0,0.18284]
[1779889285019,54.66,74843.98,0.0,0.00084,0.0,0.18731]
[1779889290047,54.66,74814.06,0.0,0.00082,0.0,0.18235]
[1779889295082,54.66,74796.88,0.0,0.0008,0.0,0.1793]
[1779889300119,54.66,74812.62,0.0,0.00082,0.0,0.18186]
[1779889305155,54.66,74814.77,0.0,0.00082,0.0,0.18221]
[1779889310190,54.66,74811.86,0.0,0.00082,0.0,0.18173]
[1779889315230,54.66,74807.16,0.0,0.00081,0.0,0.18097]
[1779889320265,54.66,74799.69,0.0,0.00081,0.0,0.17976]
[1779889325313,54.66,74802.76,0.0,0.00081,0.0,0.18025]
[1779889330348,54.66,74791.1,0.0,0.0008,0.0,0.17837]
[1779889335383,54.66,74800.19,0.0,0.00081,0.0,0.17984]
[1779889340429,54.66,74811.91,0.0,0.00082,0.0,0.18174]
[1779889345464,54.66,74805.95,0.0,0.00081,0.0,0.18077]
[1779889350502,54.66,74798.04,0.0,0.0008,0.0,0.17949]
[1779889355537,54.66,74800.74,0.0,0.00081,0.0,0.17968]
[1779889360572,54.66,74827.69,0.0,0.00083,0.0,0.18408]
[1779889364600,54.66,74852.54,0.0,0.00085,0.0,0.18823]
[1779889369638,54.66,74864.61,0.0,0.00086,0.0,0.19027]
[1779889372660,54.66,74840.35,0.0,0.00084,0.0,0.18618]
[1779889375682,54.66,74818.74,0.0,0.00082,0.0,0.18261]
[1779889380718,54.66,74816.97,0.0,0.00082,0.0,0.18232]
[1779889385755,54.66,74819.76,0.0,0.00082,0.0,0.18277]
[1779889390790,54.66,74825.62,0.0,0.00083,0.0,0.18374]
[1779889395828,54.66,74822.48,0.0,0.00082,0.0,0.18322]
[1779889400869,54.66,74814.69,0.0,0.00082,0.0,0.18194]
[1779889405904,54.66,74820.61,0.0,0.00082,0.0,0.18291]
[1779889410956,54.66,74794.48,0.0,0.0008,0.0,0.17867]
[1779889415994,54.66,74795.21,0.0,0.0008,0.0,0.17853]
[1779889421032,54.66,74782.36,0.0,0.00079,0.0,0.17648]
[1779889426067,54.66,74784.85,0.0,0.00079,0.0,0.17687]
[1779889431144,54.66,74781.84,0.0,0.00079,0.0,0.17639]
[1779889432109,54.66,74760.91,0.0,0.00077,0.0,0.17309]
[1779889432219,54.66,74760.91,0.0,0.00077,0.0,0.17309]
[1779889433139,54.66,74756.15,0.0,0.00077,0.0,0.17235]
[1779889438736,54.66,74763.78,0.0,0.00078,0.0,0.17354]
[1779889445154,54.66,74775.23,0.0,0.00079,0.0,0.17535]
[1779889445477,54.66,74799.13,0.0,0.0008,0.0,0.17916]
[1779889450535,54.66,74799.07,0.0,0.0008,0.0,0.17916]
[1779889455573,54.66,74808.0,0.0,0.00081,0.0,0.1806]
[1779889460617,54.66,74810.95,0.0,0.00081,0.0,0.18108]
[1779889465654,54.66,74799.88,0.0,0.0008,0.0,0.17929]
[1779889470691,54.66,74799.66,0.0,0.0008,0.0,0.17925]
[1779889474734,54.66,74778.48,0.0,0.00079,0.0,0.17561]
[1779889479769,54.66,74797.06,0.0,0.0008,0.0,0.17858]
[1779889484809,54.66,74799.95,0.0,0.0008,0.0,0.17905]
[1779889489845,54.66,74822.78,0.0,0.00082,0.0,0.18276]
[1779889493893,54.66,74799.18,0.0,0.0008,0.0,0.17892]
[1779889498931,54.66,74801.65,0.0,0.0008,0.0,0.17932]
[1779889503969,54.66,74809.42,0.0,0.00081,0.0,0.18058]
[1779889508107,54.66,74807.01,0.0,0.00081,0.0,0.18019]
[1779889508193,54.66,74805.79,0.0,0.00081,0.0,0.17999]
[1779889512046,54.66,74778.77,0.0,0.00079,0.0,0.17566]
[1779889515068,54.66,74797.21,0.0,0.0008,0.0,0.17861]
[1779889520103,54.66,74786.91,0.0,0.00079,0.0,0.17696]
[1779889524144,54.66,74805.74,0.0,0.00081,0.0,0.17998]
[1779889529178,54.66,74816.98,0.0,0.00082,0.0,0.18181]
[1779889531197,54.66,74839.57,0.0,0.00083,0.0,0.18528]
[1779889534216,54.66,74817.17,0.0,0.00082,0.0,0.18159]
[1779889537237,54.66,74836.46,0.0,0.00083,0.0,0.18476]
[1779889542280,54.66,74852.97,0.0,0.00084,0.0,0.18752]
[1779889547315,54.66,74861.14,0.0,0.00085,0.0,0.1889]
[1779889552350,54.66,74857.32,0.0,0.00085,0.0,0.18825]
[1779889556948,54.66,74869.18,0.0,0.00086,0.0,0.19026]
[1779889557385,54.66,74869.36,0.0,0.00086,0.0,0.19029]
[1779889562421,54.66,74858.65,0.0,0.00085,0.0,0.18848]
[1779889564439,54.66,74829.24,0.0,0.00082,0.0,0.18357]
[1779889569488,54.66,74829.21,0.0,0.00082,0.0,0.18357]
[1779889574523,54.66,74820.43,0.0,0.00082,0.0,0.18212]
[1779889579559,54.66,74812.99,0.0,0.00081,0.0,0.18091]
[1779889584594,54.66,74812.78,0.0,0.00081,0.0,0.18087]
[1779889589629,54.66,74805.63,0.0,0.00081,0.0,0.17971]
[1779889594664,54.66,74811.07,0.0,0.00081,0.0,0.18034]
[1779889599700,54.66,74812.76,0.0,0.00081,0.0,0.18062]
[1779889601714,54.66,74788.42,0.0,0.00079,0.0,0.1767]
[1779889604735,54.66,74764.66,0.0,0.00077,0.0,0.17295]
[1779889609770,54.66,74754.87,0.0,0.00077,0.0,0.17142]
[1779889614808,54.66,74773.28,0.0,0.00078,0.0,0.1743]
[1779889619847,54.66,74770.47,0.0,0.00078,0.0,0.17386]
[1779889623879,54.66,74797.05,0.0,0.0008,0.0,0.17808]
[1779889628915,54.66,74809.7,0.0,0.00081,0.0,0.18012]
[1779889631940,54.66,74790.68,0.0,0.00079,0.0,0.17706]
[1779889636975,54.66,74774.26,0.0,0.00078,0.0,0.17446]
[1779889642010,54.66,74763.28,0.0,0.00077,0.0,0.17273]
[1779889647046,54.66,74779.72,0.0,0.00079,0.0,0.17532]
[1779889652100,54.66,74789.73,0.0,0.00079,0.0,0.17666]
[1779889657139,54.66,74785.62,0.0,0.00079,0.0,0.17601]
[1779889662174,54.66,74785.18,0.0,0.00079,0.0,0.17594]
[1779889667209,54.66,74778.67,0.0,0.00078,0.0,0.17491]
[1779889672247,54.66,74791.74,0.0,0.00079,0.0,0.17698]
[1779889677282,54.66,74803.11,0.0,0.0008,0.0,0.17881]
[1779889682333,54.66,74815.09,0.0,0.00081,0.0,0.18075]
[1779889683340,54.66,74841.7,0.0,0.00083,0.0,0.18512]
[1779889688388,54.66,74858.15,0.0,0.00085,0.0,0.18787]
[1779889693424,54.66,74855.22,0.0,0.00084,0.0,0.18738]
[1779889698459,54.66,74852.96,0.0,0.00084,0.0,0.187]
[1779889703494,54.66,74867.25,0.0,0.00085,0.0,0.18941]
[1779889708529,54.66,74865.52,0.0,0.00085,0.0,0.18912]
[1779889713565,54.66,74860.87,0.0,0.00085,0.0,0.18807]
[1779889718599,54.66,74854.06,0.0,0.00084,0.0,0.18692]
[1779889723635,54.66,74845.14,0.0,0.00083,0.0,0.18543]
[1779889728670,54.66,74838.17,0.0,0.00083,0.0,0.18428]
[1779889733705,54.66,74852.21,0.0,0.00084,0.0,0.18661]
[1779889738745,54.66,74860.03,0.0,0.00085,0.0,0.18793]
[1779889743783,54.66,74856.96,0.0,0.00084,0.0,0.18741]
[1779889748818,54.66,74852.23,0.0,0.00084,0.0,0.18662]
[1779889753853,54.66,74852.26,0.0,0.00084,0.0,0.18662]
[1779889758891,54.66,74861.81,0.0,0.00085,0.0,0.18823]
[1779889761185,54.66,74865.65,0.0,0.00085,0.0,0.18888]
[1779889761562,54.66,74865.65,0.0,0.00085,0.0,0.18888]
[1779889761913,54.66,74835.86,0.0,0.00083,0.0,0.1839]
[1779889766948,54.66,74835.27,0.0,0.00083,0.0,0.1838]
[1779889771983,54.66,74835.58,0.0,0.00083,0.0,0.18359]
[1779889776013,54.66,74816.56,0.0,0.00081,0.0,0.18048]
[1779889779033,54.66,74794.13,0.0,0.00079,0.0,0.17687]
[1779889784073,54.66,74810.42,0.0,0.00081,0.0,0.17949]
[1779889789108,54.66,74814.54,0.0,0.00081,0.0,0.18015]
[1779889794143,54.66,74811.55,0.0,0.00081,0.0,0.17967]
[1779889799178,54.66,74800.07,0.0,0.0008,0.0,0.17782]
[1779889804216,54.66,74823.48,0.0,0.00082,0.0,0.18161]
[1779889809257,54.66,74836.96,0.0,0.00083,0.0,0.18382]
[1779889814294,54.66,74817.15,0.0,0.00081,0.0,0.18058]
[1779889816636,54.66,74771.1,0.0,0.00078,0.0,0.17323]
[1779889822467,54.66,74752.5,0.0,0.00076,0.0,0.17033]
[1779889827501,54.66,74753.08,0.0,0.00076,0.0,0.17042]
[1779889832536,54.66,74780.03,0.0,0.00078,0.0,0.17439]
[1779889837570,54.66,74779.32,0.0,0.00078,0.0,0.17427]
[1779889842606,54.66,74791.34,0.0,0.00079,0.0,0.17618]
[1779889847641,54.66,74796.42,0.0,0.00079,0.0,0.17699]
[1779889852683,54.66,74816.31,0.0,0.00081,0.0,0.18019]
[1779889857721,54.66,74821.29,0.0,0.00081,0.0,0.181]
[1779889859736,54.66,74846.74,0.0,0.00083,0.0,0.18519]
[1779889864772,54.66,74850.88,0.0,0.00084,0.0,0.18588]
[1779889869808,54.66,74849.6,0.0,0.00084,0.0,0.18566]
[1779889874851,54.66,74854.99,0.0,0.00084,0.0,0.18656]
[1779889879926,54.66,74849.56,0.0,0.00084,0.0,0.18566]
[1779889884961,54.66,74847.45,0.0,0.00083,0.0,0.1853]
[1779889887983,54.66,74817.51,0.0,0.00081,0.0,0.18038]
[1779889893018,54.66,74837.07,0.0,0.00082,0.0,0.18333]
[1779889898053,54.66,74837.87,0.0,0.00082,0.0,0.18346]
[1779889903088,54.66,74852.49,0.0,0.00084,0.0,0.18589]
[1779889905102,54.66,74875.54,0.0,0.00086,0.0,0.18977]
[1779889910137,54.66,74890.17,0.0,0.00087,0.0,0.19227]
[1779889915172,54.66,74899.74,0.0,0.00088,0.0,0.19392]
[1779889920207,54.66,74887.17,0.0,0.00086,0.0,0.19175]
[1779889925243,54.66,74890.1,0.0,0.00087,0.0,0.19225]
[1779889930278,54.66,74900.43,0.0,0.00088,0.0,0.19404]
[1779889935315,54.66,74901.73,0.0,0.00088,0.0,0.19426]
[1779889940350,54.66,74895.14,0.0,0.00087,0.0,0.19312]
[1779889945387,54.66,74905.12,0.0,0.00088,0.0,0.19485]
[1779889950422,54.66,74915.8,0.0,0.00089,0.0,0.19672]
[1779889955457,54.66,74917.43,0.0,0.00089,0.0,0.19673]
[1779889960493,54.66,74945.03,0.0,0.00091,0.0,0.20163]
[1779889965529,54.66,74947.25,0.0,0.00091,0.0,0.20203]
[1779889970564,54.66,74937.42,0.0,0.00091,0.0,0.20027]
[1779889975603,54.66,74951.44,0.0,0.00092,0.0,0.20278]
[1779889980638,54.66,74954.84,0.0,0.00092,0.0,0.20339]
[1779889985677,54.66,74952.26,0.0,0.00092,0.0,0.20293]
[1779889987693,54.66,74927.69,0.0,0.0009,0.0,0.19854]
[1779889989706,54.66,74906.7,0.0,0.00088,0.0,0.19486]
[1779889994741,54.66,74907.71,0.0,0.00088,0.0,0.19503]
[1779889999776,54.66,74901.86,0.0,0.00088,0.0,0.19402]
[1779890004811,54.66,74898.62,0.0,0.00087,0.0,0.19346]
[1779890009871,54.66,74889.11,0.0,0.00087,0.0,0.19182]
[1779890014906,54.66,74894.23,0.0,0.00087,0.0,0.19243]
[1779890019941,54.66,74900.03,0.0,0.00087,0.0,0.19343]
[1779890024976,54.66,74904.57,0.0,0.00088,0.0,0.19422]
[1779890030021,54.66,74892.69,0.0,0.00087,0.0,0.19217]
[1779890035060,54.66,74882.8,0.0,0.00086,0.0,0.19048]
[1779890040095,54.66,74894.34,0.0,0.00087,0.0,0.19245]
[1779890041953,54.66,74895.71,0.0,0.00087,0.0,0.19269]
[1779890042172,54.66,74895.71,0.0,0.00087,0.0,0.19269]
[1779890050168,54.66,74885.37,0.0,0.00086,0.0,0.19091]
[1779890055204,54.66,74895.58,0.0,0.00087,0.0,0.19267]
[1779890058225,54.66,74874.09,0.0,0.00085,0.0,0.189]
[1779890063260,54.66,74878.01,0.0,0.00086,0.0,0.18966]
[1779890066284,54.66,74850.6,0.0,0.00083,0.0,0.18506]
[1779890069305,54.66,74878.44,0.0,0.00086,0.0,0.18973]
[1779890074340,54.66,74867.35,0.0,0.00085,0.0,0.1876]
[1779890079376,54.66,74888.86,0.0,0.00086,0.0,0.19125]
[1779890084411,54.66,74901.88,0.0,0.00087,0.0,0.19349]
[1779890089446,54.66,74907.9,0.0,0.00088,0.0,0.19453]
[1779890091460,54.66,74886.87,0.0,0.00086,0.0,0.19091]
[1779890096494,54.66,74876.66,0.0,0.00085,0.0,0.18917]
[1779890101537,54.66,74857.8,0.0,0.00084,0.0,0.186]
[1779890106572,54.66,74849.84,0.0,0.00083,0.0,0.18467]
[1779890111607,54.66,74848.3,0.0,0.00083,0.0,0.18442]
[1779890116648,54.66,74862.73,0.0,0.00084,0.0,0.18682]
[1779890121682,54.66,74854.12,0.0,0.00083,0.0,0.18538]
[1779890126718,54.66,74855.7,0.0,0.00084,0.0,0.18565]
[1779890131753,54.66,74863.77,0.0,0.00084,0.0,0.18674]
[1779890136796,54.66,74855.38,0.0,0.00083,0.0,0.18534]
[1779890141832,54.66,74859.28,0.0,0.00084,0.0,0.18599]
[1779890146868,54.66,74849.66,0.0,0.00083,0.0,0.18439]
[1779890151903,54.66,74846.21,0.0,0.00083,0.0,0.18381]
[1779890156939,54.66,74830.14,0.0,0.00081,0.0,0.18118]
[1779890161974,54.66,74831.62,0.0,0.00082,0.0,0.18142]
[1779890167009,54.66,74833.68,0.0,0.00082,0.0,0.18175]
[1779890172045,54.66,74834.41,0.0,0.00082,0.0,0.18187]
[1779890177081,54.66,74830.3,0.0,0.00081,0.0,0.1812]
[1779890182116,54.66,74828.78,0.0,0.00081,0.0,0.18095]
[1779890187151,54.66,74827.93,0.0,0.00081,0.0,0.18082]
[1779890192186,54.66,74837.26,0.0,0.00082,0.0,0.18209]
[1779890197231,54.66,74842.49,0.0,0.00082,0.0,0.18295]
[1779890202341,54.66,74858.11,0.0,0.00084,0.0,0.18553]
[1779890207376,54.66,74850.1,0.0,0.00083,0.0,0.1842]
[1779890212412,54.66,74854.96,0.0,0.00083,0.0,0.18501]
[1779890217447,54.66,74856.61,0.0,0.00083,0.0,0.18528]
[1779890222481,54.66,74856.0,0.0,0.00083,0.0,0.18518]
[1779890227481,54.66,74864.38,0.0,0.00084,0.0,0.18658]
[1779890232568,54.66,74880.59,0.0,0.00085,0.0,0.18931]
[1779890237605,54.66,74907.36,0.0,0.00088,0.0,0.1939]
[1779890242647,54.66,74922.59,0.0,0.00089,0.0,0.19655]
[1779890247699,54.66,74938.87,0.0,0.0009,0.0,0.19943]
[1779890252734,54.66,74937.63,0.0,0.0009,0.0,0.19893]
[1779890257768,54.66,74955.63,0.0,0.00092,0.0,0.20215]
[1779890262805,54.66,74953.3,0.0,0.00091,0.0,0.20173]
[1779890267840,54.66,74957.8,0.0,0.00092,0.0,0.20254]
[1779890272878,54.66,74961.01,0.0,0.00092,0.0,0.20312]
[1779890277914,54.66,74956.11,0.0,0.00092,0.0,0.20223]
[1779890282949,54.66,74937.31,0.0,0.0009,0.0,0.19888]
[1779890284962,54.66,74915.48,0.0,0.00088,0.0,0.19504]
[1779890287983,54.66,74894.29,0.0,0.00086,0.0,0.19138]
[1779890293020,54.66,74882.14,0.0,0.00085,0.0,0.18931]
[1779890298055,54.66,74880.6,0.0,0.00085,0.0,0.18905]
[1779890302274,54.66,74905.02,0.0,0.00087,0.0,0.19323]
[1779890308130,54.66,74909.21,0.0,0.00088,0.0,0.19395]
[1779890313165,54.66,74923.81,0.0,0.00089,0.0,0.19623]
[1779890318199,54.66,74930.07,0.0,0.00089,0.0,0.19733]
[1779890323235,54.66,74930.52,0.0,0.00089,0.0,0.19741]
[1779890328270,54.66,74927.42,0.0,0.00089,0.0,0.19686]
[1779890333305,54.66,74912.69,0.0,0.00088,0.0,0.19429]
[1779890338340,54.66,74899.4,0.0,0.00087,0.0,0.19199]
[1779890343374,54.66,74898.36,0.0,0.00087,0.0,0.19181]
[1779890348410,54.66,74888.5,0.0,0.00086,0.0,0.19013]
[1779890353445,54.66,74907.7,0.0,0.00087,0.0,0.19342]
[1779890358480,54.66,74919.77,0.0,0.00088,0.0,0.19552]
[1779890363515,54.66,74929.92,0.0,0.00089,0.0,0.1973]
[1779890368550,54.66,74932.41,0.0,0.00089,0.0,0.19774]
[1779890373588,54.66,74933.06,0.0,0.00089,0.0,0.19758]
[1779890378623,54.66,74936.46,0.0,0.0009,0.0,0.19818]
[1779890383659,54.66,74925.44,0.0,0.00089,0.0,0.19624]
[1779890388693,54.66,74931.36,0.0,0.00089,0.0,0.19728]
[1779890393728,54.66,74936.2,0.0,0.0009,0.0,0.19814]
[1779890398764,54.66,74935.58,0.0,0.0009,0.0,0.19803]
[1779890403798,54.66,74960.64,0.0,0.00092,0.0,0.20249]
[1779890405812,54.66,74998.71,0.0,0.00095,0.0,0.20945]
[1779890409843,54.66,75018.37,0.0,0.00097,0.0,0.21313]
[1779890414889,54.66,75032.76,0.0,0.00098,0.0,0.21586]
[1779890419932,54.66,75051.78,0.0,0.001,0.0,0.21951]
[1779890422958,54.66,75081.99,0.0,0.00103,0.0,0.22542]
[1779890424972,54.66,75057.73,0.0,0.00101,0.0,0.22066]
[1779890430014,54.66,75075.85,0.0,0.00102,0.0,0.22421]
[1779890433037,54.66,75053.11,0.0,0.001,0.0,0.21947]
[1779890438079,54.66,75054.32,0.0,0.001,0.0,0.2197]
[1779890443119,54.66,75068.45,0.0,0.00102,0.0,0.22245]
[1779890448158,54.66,75063.35,0.0,0.00101,0.0,0.22146]
[1779890453192,54.66,75055.19,0.0,0.001,0.0,0.21987]
[1779890455205,54.66,75034.89,0.0,0.00098,0.0,0.21597]
[1779890460241,54.66,75018.26,0.0,0.00097,0.0,0.21282]
[1779890465278,54.66,75020.08,0.0,0.00097,0.0,0.21316]
[1779890470313,54.66,75018.73,0.0,0.00097,0.0,0.21291]
[1779890475348,54.66,75019.81,0.0,0.00097,0.0,0.21311]
[1779890480383,54.66,75026.98,0.0,0.00098,0.0,0.21447]
[1779890485419,54.66,75015.65,0.0,0.00097,0.0,0.21233]
[1779890490454,54.66,75010.16,0.0,0.00096,0.0,0.2113]
[1779890492703,54.66,75037.07,0.0,0.00098,0.0,0.21609]
[1779890496498,54.66,75063.05,0.0,0.00101,0.0,0.2211]
[1779890501532,54.66,75070.18,0.0,0.00102,0.0,0.22249]
[1779890506569,54.66,75061.92,0.0,0.00101,0.0,0.22088]
[1779890511606,54.66,75055.61,0.0,0.001,0.0,0.21966]
[1779890516642,54.66,75067.71,0.0,0.00101,0.0,0.22201]
[1779890521678,54.66,75074.97,0.0,0.00102,0.0,0.22343]
[1779890526713,54.66,75068.52,0.0,0.00101,0.0,0.22217]
[1779890531749,54.66,75062.95,0.0,0.00101,0.0,0.22108]
[1779890536784,54.66,75070.94,0.0,0.00102,0.0,0.22264]
[1779890538190,54.66,75068.1,0.0,0.00101,0.0,0.22209]
[1779890538798,54.66,75055.53,0.0,0.001,0.0,0.21964]
[1779890543834,54.66,75044.13,0.0,0.00099,0.0,0.21744]
[1779890548882,54.66,75051.75,0.0,0.001,0.0,0.21891]
[1779890552914,54.66,75074.18,0.0,0.00102,0.0,0.22298]
[1779890557951,54.66,75083.08,0.0,0.00103,0.0,0.22473]
[1779890562989,54.66,75078.28,0.0,0.00102,0.0,0.22378]
[1779890568024,54.66,75094.06,0.0,0.00104,0.0,0.22691]
[1779890573059,54.66,75097.75,0.0,0.00104,0.0,0.22764]
[1779890576118,54.66,75079.58,0.0,0.00102,0.0,0.22404]
[1779890579145,54.66,75100.65,0.0,0.00104,0.0,0.22822]
[1779890584180,54.66,75083.9,0.0,0.00103,0.0,0.22489]
[1779890585620,54.66,75083.9,0.0,0.00103,0.0,0.22489]
[1779890585716,54.66,75084.48,0.0,0.00103,0.0,0.22501]
[1779890590228,54.66,75119.26,0.0,0.00106,0.0,0.23198]
[1779890595263,54.66,75124.45,0.0,0.00107,0.0,0.23303]
[1779890600298,54.66,75119.89,0.0,0.00106,0.0,0.2321]
[1779890605334,54.66,75124.46,0.0,0.00107,0.0,0.23303]
[1779890610371,54.66,75104.53,0.0,0.00105,0.0,0.229]
[1779890611949,54.66,75104.53,0.0,0.00105,0.0,0.229]
[1779890612051,54.66,75089.38,0.0,0.00103,0.0,0.22567]
[1779890612785,54.66,75089.38,0.0,0.00103,0.0,0.22567]
[1779890612816,54.66,75089.63,0.0,0.00103,0.0,0.22572]
[1779890618426,54.66,75090.06,0.0,0.00103,0.0,0.22581]
[1779890623461,54.66,75071.55,0.0,0.00101,0.0,0.22216]
[1779890628497,54.66,75064.63,0.0,0.00101,0.0,0.22081]
[1779890633532,54.66,75063.58,0.0,0.00101,0.0,0.22061]
[1779890638568,54.66,75080.18,0.0,0.00102,0.0,0.22386]
[1779890643881,54.66,75087.13,0.0,0.00103,0.0,0.22523]
[1779890646728,54.66,75061.23,0.0,0.001,0.0,0.22015]
[1779890651763,54.66,75064.15,0.0,0.00101,0.0,0.22072]
[1779890652954,54.66,75064.15,0.0,0.00101,0.0,0.22072]
[1779890653055,54.66,75066.48,0.0,0.00101,0.0,0.22117]
[1779890653257,54.66,75066.48,0.0,0.00101,0.0,0.22117]
[1779890653777,54.66,75068.11,0.0,0.00101,0.0,0.22149]
[1779890658812,54.66,75071.98,0.0,0.00101,0.0,0.22225]
[1779890663846,54.66,75073.43,0.0,0.00102,0.0,0.22253]
[1779890668882,54.66,75079.08,0.0,0.00102,0.0,0.22364]
[1779890670900,54.66,75099.97,0.0,0.00104,0.0,0.22778]
[1779890675946,54.66,75109.83,0.0,0.00105,0.0,0.22945]
[1779890679965,54.66,75088.12,0.0,0.00103,0.0,0.22512]
[1779890685009,54.66,75090.16,0.0,0.00103,0.0,0.22552]
[1779890690037,54.66,75095.46,0.0,0.00104,0.0,0.22658]
[1779890695072,54.66,75096.08,0.0,0.00104,0.0,0.2267]
[1779890700107,54.66,75089.36,0.0,0.00103,0.0,0.22537]
[1779890704135,54.66,75069.99,0.0,0.00101,0.0,0.22156]
[1779890709170,54.66,75084.75,0.0,0.00103,0.0,0.22445]
[1779890714205,54.66,75075.33,0.0,0.00102,0.0,0.2226]
[1779890719240,54.66,75061.91,0.0,0.001,0.0,0.21999]
[1779890724284,54.66,75062.44,0.0,0.001,0.0,0.22009]
[1779890729319,54.66,75054.99,0.0,0.001,0.0,0.21865]
[1779890734356,54.66,75059.14,0.0,0.001,0.0,0.21915]
[1779890739391,54.66,75048.69,0.0,0.00099,0.0,0.21714]
[1779890744426,54.66,75053.7,0.0,0.00099,0.0,0.2181]
[1779890749461,54.66,75051.35,0.0,0.00099,0.0,0.21765]
[1779890754501,54.66,75024.74,0.0,0.00097,0.0,0.21259]
[1779890757522,54.66,75003.3,0.0,0.00095,0.0,0.20859]
[1779890762574,54.66,75001.7,0.0,0.00095,0.0,0.2083]
[1779890767617,54.66,75003.37,0.0,0.00095,0.0,0.20861]
[1779890772657,54.66,75008.09,0.0,0.00095,0.0,0.20948]
[1779890777697,54.66,75006.24,0.0,0.00095,0.0,0.20914]
[1779890783191,54.66,74996.64,0.0,0.00094,0.0,0.20737]
[1779890788784,54.66,74987.05,0.0,0.00093,0.0,0.20561]
[1779890793821,54.66,74972.75,0.0,0.00092,0.0,0.20273]
[1779890798860,54.66,74963.05,0.0,0.00091,0.0,0.20099]
[1779890803895,54.66,74962.5,0.0,0.00091,0.0,0.20089]
[1779890808930,54.66,74963.01,0.0,0.00091,0.0,0.20098]
[1779890813967,54.66,74983.9,0.0,0.00093,0.0,0.20475]
[1779890819005,54.66,74983.74,0.0,0.00093,0.0,0.20472]
[1779890824073,54.66,74965.03,0.0,0.00091,0.0,0.20134]
[1779890829106,54.66,74967.94,0.0,0.00092,0.0,0.20187]
[1779890834141,54.66,74973.65,0.0,0.00092,0.0,0.20289]
[1779890839176,54.66,74980.3,0.0,0.00093,0.0,0.2041]
[1779890844211,54.66,74989.51,0.0,0.00093,0.0,0.20578]
[1779890849247,54.66,74992.44,0.0,0.00094,0.0,0.20631]
[1779890854281,54.66,74993.67,0.0,0.00094,0.0,0.20626]
[1779890859316,54.66,75004.95,0.0,0.00095,0.0,0.20833]
[1779890864354,54.66,74992.98,0.0,0.00094,0.0,0.20613]
[1779890869389,54.66,74990.64,0.0,0.00093,0.0,0.2057]
[1779890874848,54.66,74995.11,0.0,0.00094,0.0,0.20652]
[1779890874879,54.66,74972.44,0.0,0.00092,0.0,0.2024]
[1779890875494,54.66,74933.2,0.0,0.00088,0.0,0.19544]
[1779890876463,54.66,74904.78,0.0,0.00086,0.0,0.19053]
[1779890881498,54.66,74901.96,0.0,0.00086,0.0,0.19005]
[1779890886542,54.66,74892.51,0.0,0.00085,0.0,0.18844]
[1779890891595,54.66,74899.07,0.0,0.00086,0.0,0.18956]
[1779890896619,54.66,74912.92,0.0,0.00087,0.0,0.19192]
[1779890901657,54.66,74899.48,0.0,0.00086,0.0,0.18963]
[1779890906692,54.66,74894.69,0.0,0.00085,0.0,0.18881]
[1779890911727,54.66,74902.97,0.0,0.00086,0.0,0.18996]
[1779890916100,54.66,74883.86,0.0,0.00084,0.0,0.18673]
[1779890919788,54.66,74864.38,0.0,0.00083,0.0,0.18348]
[1779890924823,54.66,74861.59,0.0,0.00082,0.0,0.18302]
[1779890929859,54.66,74856.15,0.0,0.00082,0.0,0.18213]
[1779890934904,54.66,74866.61,0.0,0.00083,0.0,0.18385]
[1779890939943,54.66,74881.27,0.0,0.00084,0.0,0.18629]
[1779890944982,54.66,74888.27,0.0,0.00085,0.0,0.18747]
[1779890950020,54.66,74887.84,0.0,0.00085,0.0,0.18739]
[1779890955091,54.66,74886.62,0.0,0.00084,0.0,0.18719]
[1779890958113,54.66,74862.6,0.0,0.00083,0.0,0.18319]
[1779890963147,54.66,74866.57,0.0,0.00083,0.0,0.18385]
[1779890968182,54.66,74867.89,0.0,0.00083,0.0,0.18406]
[1779890973217,54.66,74873.71,0.0,0.00083,0.0,0.18477]
[1779890977257,54.66,74873.34,0.0,0.00083,0.0,0.18471]
[1779890977320,54.66,74872.99,0.0,0.00083,0.0,0.18465]
[1779890983292,54.66,74880.29,0.0,0.00084,0.0,0.18587]
[1779890988327,54.66,74885.61,0.0,0.00084,0.0,0.18676]
[1779890993362,54.66,74887.4,0.0,0.00084,0.0,0.18706]
[1779890998397,54.66,74887.69,0.0,0.00084,0.0,0.18711]
[1779891003439,54.66,74894.72,0.0,0.00085,0.0,0.18829]
[1779891008470,54.66,74882.91,0.0,0.00084,0.0,0.18631]
[1779891013505,54.66,74867.56,0.0,0.00083,0.0,0.18375]
[1779891018540,54.66,74861.78,0.0,0.00082,0.0,0.1828]
[1779891023178,54.66,74845.19,0.0,0.00081,0.0,0.18009]
[1779891023579,54.66,74845.0,0.0,0.00081,0.0,0.18005]
[1779891028614,54.66,74850.59,0.0,0.00081,0.0,0.18096]
[1779891033649,54.66,74852.02,0.0,0.00081,0.0,0.18094]
[1779891038692,54.66,74850.83,0.0,0.00081,0.0,0.18075]
[1779891043728,54.66,74844.2,0.0,0.00081,0.0,0.17967]
[1779891048763,54.66,74836.03,0.0,0.0008,0.0,0.17835]
[1779891053798,54.66,74829.7,0.0,0.0008,0.0,0.17733]
[1779891058833,54.66,74834.76,0.0,0.0008,0.0,0.17815]
[1779891063870,54.66,74832.59,0.0,0.0008,0.0,0.1778]
[1779891068903,54.66,74832.95,0.0,0.0008,0.0,0.17786]
[1779891073939,54.66,74845.52,0.0,0.00081,0.0,0.17989]
[1779891078979,54.66,74835.42,0.0,0.0008,0.0,0.17825]
[1779891082008,54.66,74855.68,0.0,0.00082,0.0,0.18154]
[1779891087044,54.66,74857.41,0.0,0.00082,0.0,0.18183]
[1779891092095,54.66,74873.09,0.0,0.00083,0.0,0.18415]
[1779891095115,54.66,74853.78,0.0,0.00081,0.0,0.18098]
[1779891100150,54.66,74856.34,0.0,0.00082,0.0,0.1814]
[1779891105185,54.66,74863.7,0.0,0.00082,0.0,0.1826]
[1779891110221,54.66,74873.88,0.0,0.00083,0.0,0.18428]
[1779891115255,54.66,74868.74,0.0,0.00083,0.0,0.18343]
[1779891120324,54.66,74862.89,0.0,0.00082,0.0,0.18247]
[1779891126332,54.66,74858.01,0.0,0.00082,0.0,0.18167]
[1779891131367,54.66,74856.76,0.0,0.00082,0.0,0.18146]
[1779891136402,54.66,74852.65,0.0,0.00081,0.0,0.18079]
[1779891141448,54.66,74857.44,0.0,0.00082,0.0,0.18158]
[1779891146498,54.66,74863.41,0.0,0.00082,0.0,0.18256]
[1779891151534,54.66,74868.84,0.0,0.00083,0.0,0.18319]
[1779891156568,54.66,74857.14,0.0,0.00082,0.0,0.18127]
[1779891161604,54.66,74858.16,0.0,0.00082,0.0,0.18144]
[1779891166639,54.66,74866.41,0.0,0.00082,0.0,0.18279]
[1779891171674,54.66,74874.52,0.0,0.00083,0.0,0.18413]
[1779891176709,54.66,74882.66,0.0,0.00084,0.0,0.18549]
[1779891181745,54.66,74883.44,0.0,0.00084,0.0,0.18562]
[1779891186780,54.66,74884.32,0.0,0.00084,0.0,0.18576]
[1779891191815,54.66,74889.49,0.0,0.00084,0.0,0.18663]
[1779891196849,54.66,74892.63,0.0,0.00084,0.0,0.18716]
[1779891201885,54.66,74891.83,0.0,0.00084,0.0,0.18702]
[1779891206920,54.66,74887.69,0.0,0.00084,0.0,0.18633]
[1779891211955,54.66,74890.31,0.0,0.00084,0.0,0.18651]
[1779891216990,54.66,74901.45,0.0,0.00085,0.0,0.18838]
[1779891222026,54.66,74889.59,0.0,0.00084,0.0,0.18639]
[1779891227063,54.66,74892.73,0.0,0.00084,0.0,0.18691]
[1779891232098,54.66,74894.51,0.0,0.00085,0.0,0.18721]
[1779891237133,54.66,74894.76,0.0,0.00085,0.0,0.18725]
[1779891242169,54.66,74900.39,0.0,0.00085,0.0,0.1882]
[1779891247204,54.66,74901.92,0.0,0.00085,0.0,0.18846]
[1779891252244,54.66,74894.36,0.0,0.00085,0.0,0.18719]
[1779891257294,54.66,74879.03,0.0,0.00083,0.0,0.18462]
[1779891258292,54.66,74859.32,0.0,0.00082,0.0,0.18137]
[1779891263337,54.66,74882.61,0.0,0.00084,0.0,0.18522]
[1779891263957,54.66,74882.61,0.0,0.00084,0.0,0.18522]
[1779891264382,54.66,74882.61,0.0,0.00084,0.0,0.18522]
[1779891273407,54.66,74889.45,0.0,0.00084,0.0,0.1861]
[1779891278441,54.66,74889.13,0.0,0.00084,0.0,0.18605]
[1779891283477,54.66,74890.26,0.0,0.00084,0.0,0.18624]
[1779891288516,54.66,74894.76,0.0,0.00084,0.0,0.18699]
[1779891293566,54.66,74881.44,0.0,0.00083,0.0,0.18477]
[1779891298596,54.66,74877.05,0.0,0.00083,0.0,0.18404]
[1779891303632,54.66,74890.57,0.0,0.00084,0.0,0.18629]
[1779891308667,54.66,74892.81,0.0,0.00084,0.0,0.18667]
[1779891313704,54.66,74902.31,0.0,0.00085,0.0,0.18827]
[1779891318741,54.66,74911.19,0.0,0.00086,0.0,0.18977]
[1779891323776,54.66,74908.61,0.0,0.00086,0.0,0.18933]
[1779891328820,54.66,74925.03,0.0,0.00087,0.0,0.19214]
[1779891333895,54.66,74913.28,0.0,0.00086,0.0,0.18986]
[1779891338930,54.66,74923.01,0.0,0.00087,0.0,0.19153]
[1779891343965,54.66,74924.98,0.0,0.00087,0.0,0.19187]
[1779891349000,54.66,74918.53,0.0,0.00086,0.0,0.19076]
[1779891354035,54.66,74918.49,0.0,0.00086,0.0,0.19075]
[1779891359070,54.66,74918.3,0.0,0.00086,0.0,0.19072]
[1779891363106,54.66,74893.86,0.0,0.00084,0.0,0.18658]
[1779891368139,54.66,74898.04,0.0,0.00085,0.0,0.18728]
[1779891373174,54.66,74900.83,0.0,0.00085,0.0,0.18775]
[1779891378212,54.66,74888.35,0.0,0.00084,0.0,0.18566]
[1779891383246,54.66,74885.95,0.0,0.00084,0.0,0.18526]
[1779891388281,54.66,74879.24,0.0,0.00083,0.0,0.18414]
[1779891393325,54.66,74878.29,0.0,0.00083,0.0,0.18373]
[1779891398361,54.66,74879.44,0.0,0.00083,0.0,0.18392]
[1779891403396,54.66,74882.73,0.0,0.00083,0.0,0.18446]
[1779891408431,54.66,74882.34,0.0,0.00083,0.0,0.1844]
[1779891413466,54.66,74914.16,0.0,0.00086,0.0,0.18975]
[1779891418501,54.66,74941.36,0.0,0.00088,0.0,0.19443]
[1779891423538,54.66,74946.14,0.0,0.00088,0.0,0.19527]
[1779891428573,54.66,74951.2,0.0,0.00089,0.0,0.19615]
[1779891433625,54.66,74962.86,0.0,0.0009,0.0,0.1982]
[1779891438658,54.66,74946.0,0.0,0.00088,0.0,0.19524]
[1779891443695,54.66,74927.33,0.0,0.00087,0.0,0.192]
[1779891448734,54.66,74917.49,0.0,0.00086,0.0,0.19032]
[1779891453776,54.66,74914.72,0.0,0.00086,0.0,0.18958]
[1779891458819,54.66,74906.43,0.0,0.00085,0.0,0.18817]
[1779891463854,54.66,74905.97,0.0,0.00085,0.0,0.1881]
[1779891468889,54.66,74888.12,0.0,0.00084,0.0,0.1851]
[1779891473924,54.66,74902.32,0.0,0.00085,0.0,0.18748]
[1779891476946,54.66,74926.99,0.0,0.00087,0.0,0.19168]
[1779891481982,54.66,74922.73,0.0,0.00086,0.0,0.19095]
[1779891487017,54.66,74914.64,0.0,0.00086,0.0,0.18957]
[1779891492052,54.66,74913.03,0.0,0.00086,0.0,0.18929]
[1779891497090,54.66,74920.53,0.0,0.00086,0.0,0.19057]
[1779891502125,54.66,74911.0,0.0,0.00085,0.0,0.18895]
[1779891507160,54.66,74910.72,0.0,0.00085,0.0,0.1889]
[1779891512195,54.66,74922.6,0.0,0.00086,0.0,0.19066]
[1779891517247,54.66,74942.03,0.0,0.00088,0.0,0.19401]
[1779891522285,54.66,74947.88,0.0,0.00088,0.0,0.19503]
[1779891527322,54.66,74965.22,0.0,0.0009,0.0,0.19807]
[1779891532357,54.66,74982.3,0.0,0.00091,0.0,0.20112]
[1779891537392,54.66,74973.27,0.0,0.00091,0.0,0.1995]
[1779891542784,54.66,74980.2,0.0,0.00091,0.0,0.20074]
[1779891548470,54.66,74976.39,0.0,0.00091,0.0,0.20006]
[1779891553509,54.66,74980.2,0.0,0.00091,0.0,0.20074]
[1779891558544,54.66,74969.33,0.0,0.0009,0.0,0.1988]
[1779891563579,54.66,74981.83,0.0,0.00091,0.0,0.20103]
[1779891568614,54.66,74993.92,0.0,0.00092,0.0,0.20321]
[1779891573649,54.66,74998.56,0.0,0.00093,0.0,0.20377]
[1779891578684,54.66,74995.67,0.0,0.00092,0.0,0.20325]
[1779891583719,54.66,75002.96,0.0,0.00093,0.0,0.20457]
[1779891588754,54.66,75021.02,0.0,0.00095,0.0,0.20788]
[1779891593790,54.66,75040.49,0.0,0.00096,0.0,0.21151]
[1779891598824,54.66,75034.86,0.0,0.00096,0.0,0.21045]
[1779891603863,54.66,75038.42,0.0,0.00096,0.0,0.21112]
[1779891608898,54.66,75040.72,0.0,0.00096,0.0,0.21155]
[1779891613001,54.66,75014.25,0.0,0.00094,0.0,0.20664]
[1779891614073,54.66,75014.25,0.0,0.00094,0.0,0.20664]
[1779891614157,54.66,74951.03,0.0,0.00089,0.0,0.19531]
[1779891615024,54.66,74923.43,0.0,0.00086,0.0,0.19054]
[1779891616722,54.66,74937.66,0.0,0.00087,0.0,0.19298]
[1779891622047,54.66,74931.44,0.0,0.00087,0.0,0.19191]
[1779891627085,54.66,74941.1,0.0,0.00088,0.0,0.19358]
[1779891632131,54.66,74937.44,0.0,0.00087,0.0,0.19268]
[1779891634149,54.66,74907.5,0.0,0.00085,0.0,0.18757]
[1779891639183,54.66,74890.65,0.0,0.00083,0.0,0.18475]
[1779891644222,54.66,74878.86,0.0,0.00082,0.0,0.18279]
[1779891649257,54.66,74875.22,0.0,0.00082,0.0,0.1822]
[1779891654292,54.66,74884.26,0.0,0.00083,0.0,0.18369]
[1779891659327,54.66,74865.66,0.0,0.00081,0.0,0.18063]
[1779891660621,54.66,74864.51,0.0,0.00081,0.0,0.18044]
[1779891661342,54.66,74860.06,0.0,0.00081,0.0,0.17972]
[1779891666379,54.66,74850.2,0.0,0.0008,0.0,0.17812]
[1779891670407,54.66,74877.39,0.0,0.00082,0.0,0.18255]
[1779891675442,54.66,74881.4,0.0,0.00083,0.0,0.18321]
[1779891680479,54.66,74866.15,0.0,0.00081,0.0,0.18071]
[1779891685514,54.66,74859.61,0.0,0.00081,0.0,0.17965]
[1779891690549,54.66,74854.67,0.0,0.00081,0.0,0.17885]
[1779891695586,54.66,74855.46,0.0,0.0008,0.0,0.17872]
[1779891700628,54.66,74867.05,0.0,0.00081,0.0,0.1806]
[1779891705664,54.66,74873.85,0.0,0.00082,0.0,0.18171]
[1779891710700,54.66,74865.73,0.0,0.00081,0.0,0.18039]
[1779891715734,54.66,74847.13,0.0,0.0008,0.0,0.17738]
[1779891720769,54.66,74848.23,0.0,0.0008,0.0,0.17756]
[1779891725804,54.66,74847.59,0.0,0.0008,0.0,0.17745]
[1779891730839,54.66,74847.47,0.0,0.0008,0.0,0.17744]
[1779891735874,54.66,74845.73,0.0,0.0008,0.0,0.17716]
[1779891740909,54.66,74842.62,0.0,0.0008,0.0,0.17666]
[1779891745944,54.66,74835.16,0.0,0.00079,0.0,0.17547]
[1779891750979,54.66,74835.7,0.0,0.00079,0.0,0.17555]
[1779891753475,54.66,74808.51,0.0,0.00077,0.0,0.17104]
[1779891755200,54.66,74788.67,0.0,0.00075,0.0,0.16798]
[1779891761053,54.66,74794.14,0.0,0.00076,0.0,0.16882]
[1779891766094,54.66,74774.12,0.0,0.00074,0.0,0.16577]
[1779891771131,54.66,74766.07,0.0,0.00074,0.0,0.16455]
[1779891775170,54.66,74789.65,0.0,0.00075,0.0,0.16813]
[1779891780205,54.66,74801.47,0.0,0.00076,0.0,0.16994]
[1779891785242,54.66,74799.15,0.0,0.00076,0.0,0.16959]
[1779891790278,54.66,74805.78,0.0,0.00077,0.0,0.17061]
[1779891795312,54.66,74799.14,0.0,0.00076,0.0,0.16958]
[1779891800347,54.66,74793.2,0.0,0.00076,0.0,0.16867]
[1779891805382,54.66,74791.49,0.0,0.00076,0.0,0.16841]
[1779891810417,54.66,74788.0,0.0,0.00075,0.0,0.16787]
[1779891815452,54.66,74784.85,0.0,0.00075,0.0,0.16716]
[1779891820487,54.66,74781.78,0.0,0.00075,0.0,0.16669]
[1779891825522,54.66,74781.29,0.0,0.00075,0.0,0.16661]
[1779891830557,54.66,74782.38,0.0,0.00075,0.0,0.16678]
[1779891834585,54.66,74801.87,0.0,0.00076,0.0,0.16976]
[1779891839620,54.66,74799.47,0.0,0.00076,0.0,0.16939]
[1779891844656,54.66,74781.07,0.0,0.00075,0.0,0.16658]
[1779891849692,54.66,74777.5,0.0,0.00074,0.0,0.16604]
[1779891854727,54.66,74774.45,0.0,0.00074,0.0,0.16558]
[1779891859764,54.66,74764.52,0.0,0.00073,0.0,0.16409]
[1779891864799,54.66,74762.86,0.0,0.00073,0.0,0.16384]
[1779891869834,54.66,74764.9,0.0,0.00074,0.0,0.16414]
[1779891874959,54.66,74764.86,0.0,0.00073,0.0,0.1639]
[1779891875612,54.66,74764.86,0.0,0.00073,0.0,0.1639]
[1779891880917,54.66,74780.4,0.0,0.00075,0.0,0.16624]
[1779891885954,54.66,74774.0,0.0,0.00074,0.0,0.16527]
[1779891890989,54.66,74763.04,0.0,0.00073,0.0,0.16363]
[1779891896036,54.66,74762.82,0.0,0.00073,0.0,0.1636]
[1779891901064,54.66,74761.36,0.0,0.00073,0.0,0.16338]
[1779891906100,54.66,74768.72,0.0,0.00074,0.0,0.16448]
[1779891911140,54.66,74771.11,0.0,0.00074,0.0,0.16484]
[1779891916174,54.66,74775.99,0.0,0.00074,0.0,0.16557]
[1779891921210,54.66,74776.4,0.0,0.00074,0.0,0.16564]
[1779891926245,54.66,74791.52,0.0,0.00075,0.0,0.16793]
[1779891929269,54.66,74812.82,0.0,0.00077,0.0,0.17122]
[1779891934304,54.66,74804.61,0.0,0.00076,0.0,0.1697]
[1779891939346,54.66,74802.78,0.0,0.00076,0.0,0.16942]
[1779891944383,54.66,74800.78,0.0,0.00076,0.0,0.16911]
[1779891949417,54.66,74801.49,0.0,0.00076,0.0,0.16922]
[1779891954453,54.66,74794.66,0.0,0.00075,0.0,0.16817]
[1779891959490,54.66,74778.98,0.0,0.00074,0.0,0.16579]
[1779891964525,54.66,74780.15,0.0,0.00074,0.0,0.16597]
[1779891968553,54.66,74801.0,0.0,0.00076,0.0,0.16915]
[1779891972581,54.66,74782.07,0.0,0.00075,0.0,0.16626]
[1779891977616,54.66,74775.92,0.0,0.00074,0.0,0.16533]
[1779891982651,54.66,74772.89,0.0,0.00074,0.0,0.16487]
[1779891987686,54.66,74771.69,0.0,0.00074,0.0,0.16469]
[1779891992721,54.66,74771.01,0.0,0.00074,0.0,0.16435]
[1779891997756,54.66,74773.34,0.0,0.00074,0.0,0.1647]
[1779892002801,54.66,74772.95,0.0,0.00074,0.0,0.16464]
[1779892007836,54.66,74776.31,0.0,0.00074,0.0,0.16515]
[1779892010732,54.66,74777.31,0.0,0.00074,0.0,0.1653]
[1779892010857,54.66,74779.74,0.0,0.00074,0.0,0.16567]
[1779892015893,54.66,74771.37,0.0,0.00074,0.0,0.16441]
[1779892020928,54.66,74765.9,0.0,0.00073,0.0,0.16359]
[1779892022473,54.66,74765.9,0.0,0.00073,0.0,0.16359]
[1779892022496,54.66,74761.24,0.0,0.00073,0.0,0.16289]
[1779892027985,54.66,74766.88,0.0,0.00073,0.0,0.16373]
[1779892033021,54.66,74770.52,0.0,0.00074,0.0,0.16428]
[1779892038057,54.66,74763.98,0.0,0.00073,0.0,0.1633]
[1779892043106,54.66,74757.31,0.0,0.00073,0.0,0.16231]
[1779892048142,54.66,74757.06,0.0,0.00073,0.0,0.16227]
[1779892053179,54.66,74752.24,0.0,0.00072,0.0,0.16133]
[1779892057403,54.66,74752.45,0.0,0.00072,0.0,0.16136]
[1779892057425,54.66,74723.05,0.0,0.0007,0.0,0.15707]
[1779892058016,54.66,74723.05,0.0,0.0007,0.0,0.15707]
[1779892058634,54.66,74723.05,0.0,0.0007,0.0,0.15707]
[1779892058736,54.66,74704.1,0.0,0.00069,0.0,0.15436]
[1779892060230,54.66,74723.53,0.0,0.0007,0.0,0.15714]
[1779892062245,54.66,74748.56,0.0,0.00072,0.0,0.16078]
[1779892067285,54.66,74752.86,0.0,0.00072,0.0,0.16142]
[1779892072316,54.66,74751.98,0.0,0.00072,0.0,0.16129]
[1779892076461,54.66,74705.87,0.0,0.00069,0.0,0.15461]
[1779892077487,54.66,74705.87,0.0,0.00069,0.0,0.15461]
[1779892077563,54.66,74685.44,0.0,0.00068,0.0,0.15173]
[1779892078458,54.66,74685.44,0.0,0.00068,0.0,0.15173]
[1779892078498,54.66,74685.97,0.0,0.00068,0.0,0.15181]
[1779892084438,54.66,74686.31,0.0,0.00068,0.0,0.15185]
[1779892089545,54.66,74691.24,0.0,0.00068,0.0,0.15254]
[1779892094581,54.66,74699.1,0.0,0.00069,0.0,0.15365]
[1779892099616,54.66,74701.58,0.0,0.00069,0.0,0.154]
[1779892104650,54.66,74711.01,0.0,0.00069,0.0,0.15534]
[1779892109686,54.66,74693.11,0.0,0.00068,0.0,0.15281]
[1779892114722,54.66,74693.29,0.0,0.00068,0.0,0.15261]
[1779892119757,54.66,74693.39,0.0,0.00068,0.0,0.15262]
[1779892124794,54.66,74689.6,0.0,0.00068,0.0,0.15209]
[1779892129829,54.66,74702.28,0.0,0.00069,0.0,0.15388]
[1779892134864,54.66,74695.56,0.0,0.00068,0.0,0.15293]
[1779892139899,54.66,74694.22,0.0,0.00068,0.0,0.15274]
[1779892142920,54.66,74674.31,0.0,0.00067,0.0,0.14996]
[1779892147956,54.66,74668.4,0.0,0.00066,0.0,0.14915]
[1779892153028,54.66,74665.14,0.0,0.00066,0.0,0.1487]
[1779892154036,54.66,74685.99,0.0,0.00068,0.0,0.15159]
[1779892155042,54.66,74707.2,0.0,0.00069,0.0,0.15458]
[1779892159074,54.66,74730.15,0.0,0.00071,0.0,0.15787]
[1779892164107,54.66,74729.98,0.0,0.00071,0.0,0.15784]
[1779892169142,54.66,74723.87,0.0,0.0007,0.0,0.15696]
[1779892174177,54.66,74732.15,0.0,0.00071,0.0,0.15793]
[1779892179212,54.66,74740.97,0.0,0.00071,0.0,0.15921]
[1779892184247,54.66,74732.19,0.0,0.00071,0.0,0.15793]
[1779892189282,54.66,74737.84,0.0,0.00071,0.0,0.15876]
[1779892194319,54.66,74762.21,0.0,0.00073,0.0,0.16234]
[1779892199354,54.66,74757.27,0.0,0.00072,0.0,0.16161]
[1779892204389,54.66,74756.24,0.0,0.00072,0.0,0.16145]
[1779892207832,54.66,74772.57,0.0,0.00073,0.0,0.16388]
[1779892207897,54.66,74794.74,0.0,0.00075,0.0,0.16723]
[1779892208445,54.66,74794.74,0.0,0.00075,0.0,0.16723]
[1779892208679,54.66,74794.74,0.0,0.00075,0.0,0.16723]
[1779892208743,54.66,74805.43,0.0,0.00076,0.0,0.16887]
[1779892214467,54.66,74805.73,0.0,0.00076,0.0,0.16891]
[1779892219627,54.66,74802.63,0.0,0.00076,0.0,0.16844]
[1779892225549,54.66,74793.58,0.0,0.00075,0.0,0.16705]
[1779892230584,54.66,74812.95,0.0,0.00076,0.0,0.17003]
[1779892235620,54.66,74821.18,0.0,0.00077,0.0,0.17106]
[1779892240658,54.66,74839.93,0.0,0.00078,0.0,0.174]
[1779892246125,54.66,74836.35,0.0,0.00078,0.0,0.17343]
[1779892255763,54.66,74845.22,0.0,0.00079,0.0,0.17483]
[1779892260798,54.66,74844.61,0.0,0.00079,0.0,0.17474]
[1779892265834,54.66,74839.3,0.0,0.00078,0.0,0.1739]
[1779892270869,54.66,74851.45,0.0,0.00079,0.0,0.17582]
[1779892276035,54.66,74858.32,0.0,0.0008,0.0,0.17692]
[1779892280062,54.66,74890.82,0.0,0.00082,0.0,0.1822]
[1779892285097,54.66,74887.76,0.0,0.00082,0.0,0.1817]
[1779892290132,54.66,74896.85,0.0,0.00083,0.0,0.18319]
[1779892295167,54.66,74894.88,0.0,0.00082,0.0,0.18261]
[1779892300203,54.66,74896.03,0.0,0.00083,0.0,0.1828]
[1779892305238,54.66,74900.81,0.0,0.00083,0.0,0.18359]
[1779892310273,54.66,74904.29,0.0,0.00083,0.0,0.18417]
[1779892315308,54.66,74904.09,0.0,0.00083,0.0,0.18413]
[1779892320343,54.66,74922.98,0.0,0.00085,0.0,0.1873]
[1779892325383,54.66,74917.06,0.0,0.00084,0.0,0.1863]
[1779892330419,54.66,74896.68,0.0,0.00083,0.0,0.18291]
[1779892335456,54.66,74883.82,0.0,0.00082,0.0,0.1808]
[1779892340492,54.66,74874.32,0.0,0.00081,0.0,0.17925]
[1779892345527,54.66,74875.24,0.0,0.00081,0.0,0.1794]
[1779892350562,54.66,74888.68,0.0,0.00082,0.0,0.18159]
[1779892355605,54.66,74885.36,0.0,0.00082,0.0,0.18079]
[1779892360641,54.66,74893.49,0.0,0.00082,0.0,0.18213]
[1779892364814,54.66,74893.08,0.0,0.00082,0.0,0.18206]
[1779892364872,54.66,74855.82,0.0,0.00079,0.0,0.17602]
[1779892365831,54.66,74855.82,0.0,0.00079,0.0,0.17602]
[1779892365971,54.66,74817.17,0.0,0.00076,0.0,0.16995]
[1779892366699,54.66,74795.8,0.0,0.00075,0.0,0.16668]
[1779892371735,54.66,74805.33,0.0,0.00075,0.0,0.16813]
[1779892376771,54.66,74786.06,0.0,0.00074,0.0,0.1652]
[1779892381806,54.66,74779.23,0.0,0.00074,0.0,0.16417]
[1779892383840,54.66,74803.65,0.0,0.00075,0.0,0.16787]
[1779892387850,54.66,74823.06,0.0,0.00077,0.0,0.17086]
[1779892392885,54.66,74828.78,0.0,0.00077,0.0,0.17176]
[1779892397930,54.66,74792.25,0.0,0.00075,0.0,0.16614]
[1779892398584,54.66,74792.25,0.0,0.00075,0.0,0.16614]
[1779892398963,54.66,74730.65,0.0,0.0007,0.0,0.15703]
[1779892399969,54.66,74707.83,0.0,0.00069,0.0,0.15377]
[1779892400513,54.66,74707.83,0.0,0.00069,0.0,0.15377]
[1779892400975,54.66,74706.57,0.0,0.00069,0.0,0.15359]
[1779892401671,54.66,74706.57,0.0,0.00069,0.0,0.15359]
[1779892402319,54.66,74697.31,0.0,0.00068,0.0,0.15229]
[1779892406022,54.66,74721.36,0.0,0.0007,0.0,0.1557]
[1779892409059,54.66,74703.3,0.0,0.00068,0.0,0.15313]
[1779892413080,54.66,74723.82,0.0,0.0007,0.0,0.15582]
[1779892418117,54.66,74711.24,0.0,0.00069,0.0,0.15403]
[1779892418810,54.66,74711.24,0.0,0.00069,0.0,0.15403]
[1779892423180,54.66,74733.54,0.0,0.0007,0.0,0.15722]
[1779892428218,54.66,74729.95,0.0,0.0007,0.0,0.1567]
[1779892433253,54.66,74724.58,0.0,0.0007,0.0,0.15593]
[1779892438288,54.66,74726.04,0.0,0.0007,0.0,0.15614]
[1779892443334,54.66,74725.37,0.0,0.0007,0.0,0.15604]
[1779892445633,54.66,74732.3,0.0,0.0007,0.0,0.15704]
[1779892446355,54.66,74742.03,0.0,0.00071,0.0,0.15845]
[1779892448369,54.66,74776.72,0.0,0.00073,0.0,0.16356]
[1779892453404,54.66,74792.66,0.0,0.00074,0.0,0.16596]
[1779892458439,54.66,74795.68,0.0,0.00075,0.0,0.16642]
[1779892460458,54.66,74825.38,0.0,0.00077,0.0,0.17098]
[1779892465496,54.66,74816.79,0.0,0.00076,0.0,0.16965]
[1779892470531,54.66,74818.18,0.0,0.00076,0.0,0.16987]
[1779892475566,54.66,74822.66,0.0,0.00077,0.0,0.17032]
[1779892480605,54.66,74826.95,0.0,0.00077,0.0,0.17098]
[1779892482636,54.66,74852.65,0.0,0.00079,0.0,0.17502]
[1779892483642,54.66,74877.9,0.0,0.00081,0.0,0.17907]
[1779892485956,54.66,74889.38,0.0,0.00082,0.0,0.18094]
[1779892486121,54.66,74889.38,0.0,0.00082,0.0,0.18094]
[1779892493711,54.66,74883.74,0.0,0.00081,0.0,0.18002]
[1779892498747,54.66,74883.39,0.0,0.00081,0.0,0.17996]
[1779892503784,54.66,74889.09,0.0,0.00082,0.0,0.18089]
[1779892508818,54.66,74886.08,0.0,0.00081,0.0,0.1804]
[1779892513853,54.66,74884.21,0.0,0.00081,0.0,0.1801]
[1779892518889,54.66,74874.19,0.0,0.0008,0.0,0.17847]
[1779892523924,54.66,74876.11,0.0,0.00081,0.0,0.17878]
[1779892528959,54.66,74875.16,0.0,0.00081,0.0,0.17863]
[1779892534002,54.66,74865.51,0.0,0.0008,0.0,0.17682]
[1779892539037,54.66,74877.17,0.0,0.00081,0.0,0.1787]
[1779892544072,54.66,74876.07,0.0,0.00081,0.0,0.17852]
[1779892549107,54.66,74878.2,0.0,0.00081,0.0,0.17887]
[1779892551651,54.66,74878.93,0.0,0.00081,0.0,0.17899]
[1779892551751,54.66,74861.19,0.0,0.00079,0.0,0.17613]
[1779892552415,54.66,74861.19,0.0,0.00079,0.0,0.17613]
[1779892552512,54.66,74847.48,0.0,0.00078,0.0,0.17395]
[1779892558173,54.66,74854.11,0.0,0.00079,0.0,0.175]
[1779892563215,54.66,74857.94,0.0,0.00079,0.0,0.17561]
[1779892568246,54.66,74873.61,0.0,0.0008,0.0,0.17813]
[1779892573281,54.66,74866.91,0.0,0.0008,0.0,0.17705]
[1779892576051,54.66,74874.01,0.0,0.0008,0.0,0.17819]
[1779892576306,54.66,74890.89,0.0,0.00082,0.0,0.18093]
[1779892577227,54.66,74890.89,0.0,0.00082,0.0,0.18093]
[1779892577314,54.66,74897.88,0.0,0.00082,0.0,0.18208]
[1779892582349,54.66,74889.5,0.0,0.00082,0.0,0.1807]
[1779892587384,54.66,74889.05,0.0,0.00082,0.0,0.18063]
[1779892592419,54.66,74898.38,0.0,0.00082,0.0,0.1819]
[1779892597454,54.66,74903.98,0.0,0.00083,0.0,0.18283]
[1779892602489,54.66,74905.26,0.0,0.00083,0.0,0.18304]
[1779892607525,54.66,74899.17,0.0,0.00082,0.0,0.18203]
[1779892612560,54.66,74888.92,0.0,0.00081,0.0,0.18036]
[1779892617595,54.66,74883.11,0.0,0.00081,0.0,0.17941]
[1779892621650,54.66,74855.0,0.0,0.00079,0.0,0.1749]
[1779892625677,54.66,74832.27,0.0,0.00077,0.0,0.17132]
[1779892630712,54.66,74831.01,0.0,0.00077,0.0,0.17113]
[1779892635747,54.66,74816.15,0.0,0.00076,0.0,0.16883]
[1779892640782,54.66,74819.91,0.0,0.00076,0.0,0.16941]
[1779892645817,54.66,74822.82,0.0,0.00076,0.0,0.16986]
[1779892650853,54.66,74835.84,0.0,0.00077,0.0,0.17188]
[1779892652868,54.66,74863.01,0.0,0.00079,0.0,0.17592]
[1779892656902,54.66,74891.33,0.0,0.00082,0.0,0.18049]
[1779892661937,54.66,74892.35,0.0,0.00082,0.0,0.18066]
[1779892666977,54.66,74912.17,0.0,0.00083,0.0,0.18392]
[1779892672003,54.66,74916.73,0.0,0.00084,0.0,0.18468]
[1779892677069,54.66,74931.29,0.0,0.00085,0.0,0.18712]
[1779892682103,54.66,74938.0,0.0,0.00085,0.0,0.18826]
[1779892687137,54.66,74939.12,0.0,0.00085,0.0,0.18845]
[1779892692173,54.66,74938.83,0.0,0.00085,0.0,0.1884]
[1779892697210,54.66,74939.73,0.0,0.00085,0.0,0.18855]
[1779892701238,54.66,74958.71,0.0,0.00087,0.0,0.19179]
[1779892706274,54.66,74963.09,0.0,0.00087,0.0,0.19255]
[1779892711309,54.66,74963.7,0.0,0.00087,0.0,0.19239]
[1779892716346,54.66,74982.82,0.0,0.00089,0.0,0.19571]
[1779892721381,54.66,74986.25,0.0,0.00089,0.0,0.19632]
[1779892726416,54.66,74992.6,0.0,0.0009,0.0,0.19744]
[1779892731451,54.66,74990.72,0.0,0.0009,0.0,0.1971]
[1779892735479,54.66,75009.74,0.0,0.00091,0.0,0.20049]
[1779892740513,54.66,75003.6,0.0,0.00091,0.0,0.19939]
[1779892745549,54.66,74981.2,0.0,0.00089,0.0,0.19543]
[1779892750584,54.66,74964.43,0.0,0.00087,0.0,0.19251]
[1779892755619,54.66,74951.55,0.0,0.00086,0.0,0.1903]
[1779892760653,54.66,74949.95,0.0,0.00086,0.0,0.19002]
[1779892765691,54.66,74956.28,0.0,0.00087,0.0,0.19111]
[1779892770726,54.66,74955.79,0.0,0.00087,0.0,0.19102]
[1779892775762,54.66,74954.16,0.0,0.00086,0.0,0.19048]
[1779892780797,54.66,74960.48,0.0,0.00087,0.0,0.19156]
[1779892785832,54.66,74966.54,0.0,0.00087,0.0,0.19261]
[1779892790868,54.66,74962.94,0.0,0.00087,0.0,0.19199]
[1779892795903,54.66,74965.54,0.0,0.00087,0.0,0.19244]
[1779892800938,54.66,74965.99,0.0,0.00087,0.0,0.19251]
[1779892805973,54.66,74959.76,0.0,0.00087,0.0,0.19144]
[1779892812019,54.66,74957.84,0.0,0.00087,0.0,0.19111]
[1779892817056,54.66,74975.6,0.0,0.00088,0.0,0.19418]
[1779892822091,54.66,74994.37,0.0,0.0009,0.0,0.19747]
[1779892827126,54.66,74998.39,0.0,0.0009,0.0,0.19819]
[1779892832165,54.66,75001.14,0.0,0.0009,0.0,0.1984]
[1779892837200,54.66,74991.75,0.0,0.00089,0.0,0.19674]
[1779892842261,54.66,74985.59,0.0,0.00089,0.0,0.19565]
[1779892846293,54.66,74965.55,0.0,0.00087,0.0,0.19217]
[1779892851330,54.66,74975.1,0.0,0.00088,0.0,0.19382]
[1779892856366,54.66,74979.07,0.0,0.00088,0.0,0.19451]
[1779892861402,54.66,74979.46,0.0,0.00088,0.0,0.19458]
[1779892866437,54.66,74965.99,0.0,0.00087,0.0,0.19224]
[1779892871476,54.66,74962.78,0.0,0.00087,0.0,0.19169]
[1779892876511,54.66,74951.02,0.0,0.00086,0.0,0.18967]
[1779892881546,54.66,74958.9,0.0,0.00087,0.0,0.19102]
[1779892886581,54.66,74954.09,0.0,0.00086,0.0,0.1902]
[1779892891616,54.66,74954.67,0.0,0.00086,0.0,0.19003]
[1779892896651,54.66,74953.69,0.0,0.00086,0.0,0.18986]
[1779892901686,54.66,74952.85,0.0,0.00086,0.0,0.18972]
[1779892906721,54.66,74940.81,0.0,0.00085,0.0,0.18768]
[1779892911755,54.66,74937.16,0.0,0.00085,0.0,0.18706]
[1779892916796,54.66,74941.54,0.0,0.00085,0.0,0.1878]
[1779892921832,54.66,74940.0,0.0,0.00085,0.0,0.18754]
[1779892926867,54.66,74936.05,0.0,0.00085,0.0,0.18687]
[1779892931902,54.66,74925.21,0.0,0.00084,0.0,0.18506]
[1779892936937,54.66,74917.76,0.0,0.00083,0.0,0.18382]
[1779892941972,54.66,74916.87,0.0,0.00083,0.0,0.18367]
[1779892946005,54.66,74894.42,0.0,0.00081,0.0,0.17998]
[1779892948051,54.66,74866.89,0.0,0.00079,0.0,0.17554]
[1779892953071,54.66,74855.45,0.0,0.00078,0.0,0.17348]
[1779892958106,54.66,74855.09,0.0,0.00078,0.0,0.17343]
[1779892963142,54.66,74857.36,0.0,0.00078,0.0,0.17378]
[1779892968177,54.66,74859.94,0.0,0.00079,0.0,0.17419]
[1779892973212,54.66,74860.52,0.0,0.00079,0.0,0.17428]
[1779892978247,54.66,74866.07,0.0,0.00079,0.0,0.17516]
[1779892983283,54.66,74867.33,0.0,0.00079,0.0,0.17537]
[1779892988318,54.66,74851.01,0.0,0.00078,0.0,0.17278]
[1779892993353,54.66,74870.86,0.0,0.00079,0.0,0.17593]
[1779892997381,54.66,74895.34,0.0,0.00081,0.0,0.17987]
[1779893002415,54.66,74895.79,0.0,0.00081,0.0,0.17995]
[1779893007662,54.66,74904.27,0.0,0.00082,0.0,0.18133]
[1779893013495,54.66,74910.03,0.0,0.00082,0.0,0.18202]
[1779893018530,54.66,74910.96,0.0,0.00082,0.0,0.18218]
[1779893023565,54.66,74915.06,0.0,0.00083,0.0,0.18285]
[1779893028611,54.66,74932.62,0.0,0.00084,0.0,0.18577]
[1779893033661,54.66,74935.61,0.0,0.00084,0.0,0.18628]
[1779893038696,54.66,74936.09,0.0,0.00084,0.0,0.18636]
[1779893043731,54.66,74935.75,0.0,0.00084,0.0,0.1863]
[1779893048769,54.66,74927.43,0.0,0.00084,0.0,0.18491]
[1779893053804,54.66,74933.8,0.0,0.00084,0.0,0.18597]
[1779893058838,54.66,74922.94,0.0,0.00083,0.0,0.18416]
[1779893063875,54.66,74923.61,0.0,0.00083,0.0,0.18427]
[1779893068911,54.66,74931.1,0.0,0.00084,0.0,0.18552]
[1779893073953,54.66,74931.1,0.0,0.00084,0.0,0.18526]
[1779893078988,54.66,74931.16,0.0,0.00084,0.0,0.18527]
[1779893084023,54.66,74937.51,0.0,0.00084,0.0,0.18633]
[1779893089064,54.66,74936.69,0.0,0.00084,0.0,0.18619]
[1779893094099,54.66,74946.31,0.0,0.00085,0.0,0.18782]
[1779893096953,54.66,74946.04,0.0,0.00085,0.0,0.18777]
[1779893096993,54.66,74946.04,0.0,0.00085,0.0,0.18777]
[1779893104169,54.66,74940.75,0.0,0.00085,0.0,0.18688]
[1779893109204,54.66,74939.94,0.0,0.00085,0.0,0.18674]
[1779893114239,54.66,74944.34,0.0,0.00085,0.0,0.18748]
[1779893119274,54.66,74949.74,0.0,0.00085,0.0,0.1884]
[1779893124309,54.66,74946.54,0.0,0.00085,0.0,0.18785]
[1779893129344,54.66,74948.87,0.0,0.00085,0.0,0.18825]
[1779893134380,54.66,74946.22,0.0,0.00085,0.0,0.18754]
[1779893139415,54.66,74949.56,0.0,0.00085,0.0,0.1881]
[1779893144450,54.66,74956.68,0.0,0.00086,0.0,0.18931]
[1779893149484,54.66,74973.6,0.0,0.00087,0.0,0.19221]
[1779893154520,54.66,74981.77,0.0,0.00088,0.0,0.19363]
[1779893159555,54.66,74981.96,0.0,0.00088,0.0,0.19366]
[1779893164600,54.66,74986.66,0.0,0.00088,0.0,0.19448]
[1779893169635,54.66,74995.37,0.0,0.00089,0.0,0.19601]
[1779893173663,54.66,75015.48,0.0,0.00091,0.0,0.19957]
[1779893178699,54.66,75021.65,0.0,0.00091,0.0,0.20067]
[1779893183735,54.66,75030.54,0.0,0.00092,0.0,0.20228]
[1779893188770,54.66,75037.39,0.0,0.00093,0.0,0.20352]
[1779893193806,54.66,75028.28,0.0,0.00092,0.0,0.20159]
[1779893198844,54.66,75018.62,0.0,0.00091,0.0,0.19985]
[1779893203879,54.66,75024.76,0.0,0.00092,0.0,0.20095]
[1779893208914,54.66,75016.42,0.0,0.00091,0.0,0.19946]
[1779893213949,54.66,75019.0,0.0,0.00091,0.0,0.19992]
[1779893218984,54.66,75016.7,0.0,0.00091,0.0,0.19951]
[1779893224021,54.66,75016.13,0.0,0.00091,0.0,0.19941]
[1779893229056,54.66,74996.23,0.0,0.00089,0.0,0.19589]
[1779893234093,54.66,74992.67,0.0,0.00089,0.0,0.19526]
[1779893239128,54.66,75003.15,0.0,0.0009,0.0,0.1971]
[1779893244163,54.66,75020.69,0.0,0.00091,0.0,0.20022]
[1779893249198,54.66,75026.28,0.0,0.00092,0.0,0.20123]
[1779893254233,54.66,75022.71,0.0,0.00091,0.0,0.20031]
[1779893259268,54.66,75022.49,0.0,0.00091,0.0,0.20027]
[1779893264303,54.66,75025.49,0.0,0.00091,0.0,0.20081]
[1779893269338,54.66,75027.43,0.0,0.00092,0.0,0.20116]
[1779893274373,54.66,75027.84,0.0,0.00092,0.0,0.20123]
[1779893279408,54.66,75024.83,0.0,0.00091,0.0,0.20069]
[1779893284444,54.66,75002.59,0.0,0.00089,0.0,0.19673]
[1779893289478,54.66,74994.72,0.0,0.00089,0.0,0.19535]
[1779893294513,54.66,74976.78,0.0,0.00087,0.0,0.19223]
[1779893299549,54.66,74961.15,0.0,0.00086,0.0,0.18954]
[1779893304584,54.66,74948.85,0.0,0.00085,0.0,0.18745]
[1779893309620,54.66,74935.16,0.0,0.00084,0.0,0.18515]
[1779893314655,54.66,74929.68,0.0,0.00083,0.0,0.18398]
[1779893319690,54.66,74930.68,0.0,0.00083,0.0,0.18415]
[1779893324725,54.66,74926.65,0.0,0.00083,0.0,0.18348]
[1779893329760,54.66,74912.77,0.0,0.00082,0.0,0.18119]
[1779893334795,54.66,74913.49,0.0,0.00082,0.0,0.18131]
[1779893339829,54.66,74919.65,0.0,0.00082,0.0,0.18232]
[1779893344865,54.66,74915.03,0.0,0.00082,0.0,0.18156]
[1779893349900,54.66,74913.97,0.0,0.00082,0.0,0.18139]
[1779893354935,54.66,74915.29,0.0,0.00082,0.0,0.1816]
[1779893359969,54.66,74925.45,0.0,0.00083,0.0,0.18328]
[1779893365009,54.66,74931.68,0.0,0.00083,0.0,0.18431]
[1779893370040,54.66,74919.0,0.0,0.00082,0.0,0.18221]
[1779893375075,54.66,74914.69,0.0,0.00082,0.0,0.18125]
[1779893380110,54.66,74916.28,0.0,0.00082,0.0,0.18151]
[1779893385145,54.66,74915.61,0.0,0.00082,0.0,0.1814]
[1779893390180,54.66,74917.97,0.0,0.00082,0.0,0.18179]
[1779893395215,54.66,74918.13,0.0,0.00082,0.0,0.18181]
[1779893397230,54.66,74890.96,0.0,0.0008,0.0,0.17739]
[1779893402265,54.66,74882.7,0.0,0.00079,0.0,0.17607]
[1779893406296,54.66,74903.94,0.0,0.00081,0.0,0.17949]
[1779893411331,54.66,74911.07,0.0,0.00082,0.0,0.18066]
[1779893416366,54.66,74911.79,0.0,0.00082,0.0,0.18077]
[1779893421401,54.66,74938.31,0.0,0.00084,0.0,0.18516]
[1779893426436,54.66,74937.39,0.0,0.00084,0.0,0.18501]
[1779893431471,54.66,74943.37,0.0,0.00084,0.0,0.18574]
[1779893436507,54.66,74936.95,0.0,0.00084,0.0,0.18467]
[1779893441542,54.66,74935.68,0.0,0.00084,0.0,0.18446]
[1779893446577,54.66,74940.36,0.0,0.00084,0.0,0.18524]
[1779893451612,54.66,74941.04,0.0,0.00084,0.0,0.18535]
[1779893456647,54.66,74939.49,0.0,0.00084,0.0,0.1851]
[1779893461682,54.66,74946.7,0.0,0.00084,0.0,0.1863]
[1779893466717,54.66,74939.29,0.0,0.00084,0.0,0.18506]
[1779893471755,54.66,74944.27,0.0,0.00084,0.0,0.1859]
[1779893476790,54.66,74943.87,0.0,0.00084,0.0,0.18583]
[1779893481825,54.66,74945.27,0.0,0.00084,0.0,0.18606]
[1779893486860,54.66,74946.24,0.0,0.00084,0.0,0.18623]
[1779893491895,54.66,74955.77,0.0,0.00085,0.0,0.18757]
[1779893496930,54.66,74950.48,0.0,0.00085,0.0,0.18668]
[1779893501965,54.66,74954.68,0.0,0.00085,0.0,0.18739]
[1779893507000,54.66,74953.61,0.0,0.00085,0.0,0.1872]
[1779893512048,54.66,74947.56,0.0,0.00084,0.0,0.18619]
[1779893517080,54.66,74935.04,0.0,0.00083,0.0,0.18409]
[1779893521108,54.66,74915.69,0.0,0.00082,0.0,0.1809]
[1779893526143,54.66,74919.53,0.0,0.00082,0.0,0.18153]
[1779893528158,54.66,74942.14,0.0,0.00084,0.0,0.18528]
[1779893533201,54.66,74950.32,0.0,0.00085,0.0,0.18665]
[1779893538236,54.66,74951.62,0.0,0.00085,0.0,0.18687]
[1779893543271,54.66,74952.99,0.0,0.00085,0.0,0.1871]
[1779893548306,54.66,74953.17,0.0,0.00085,0.0,0.18713]
[1779893553341,54.66,74965.49,0.0,0.00086,0.0,0.18895]
[1779893558377,54.66,74962.4,0.0,0.00085,0.0,0.18843]
[1779893563414,54.66,74971.84,0.0,0.00086,0.0,0.19004]
[1779893568454,54.66,74969.67,0.0,0.00086,0.0,0.18967]
[1779893573489,54.66,74970.24,0.0,0.00086,0.0,0.18976]
[1779893578525,54.66,74968.37,0.0,0.00086,0.0,0.18945]
[1779893583560,54.66,74970.13,0.0,0.00086,0.0,0.18975]
[1779893588596,54.66,74975.03,0.0,0.00087,0.0,0.19058]
[1779893593631,54.66,74972.2,0.0,0.00086,0.0,0.1901]
[1779893599673,54.66,74977.55,0.0,0.00087,0.0,0.19102]
[1779893604708,54.66,74982.04,0.0,0.00087,0.0,0.19179]
[1779893609743,54.66,74983.96,0.0,0.00087,0.0,0.19212]
[1779893614777,54.66,74984.6,0.0,0.00087,0.0,0.19196]
[1779893619813,54.66,74986.14,0.0,0.00087,0.0,0.19223]
[1779893622106,54.66,74972.79,0.0,0.00086,0.0,0.18993]
[1779893622834,54.66,74970.24,0.0,0.00086,0.0,0.1895]
[1779893627870,54.66,74961.87,0.0,0.00085,0.0,0.18807]
[1779893632905,54.66,74964.18,0.0,0.00086,0.0,0.18847]
[1779893637941,54.66,74974.79,0.0,0.00086,0.0,0.19028]
[1779893642976,54.66,74972.59,0.0,0.00086,0.0,0.1899]
[1779893648011,54.66,74970.88,0.0,0.00086,0.0,0.18961]
[1779893653046,54.66,74982.24,0.0,0.00087,0.0,0.19156]
[1779893658082,54.66,74987.33,0.0,0.00087,0.0,0.19243]
[1779893663117,54.66,74988.07,0.0,0.00088,0.0,0.19256]
[1779893668427,54.66,74979.34,0.0,0.00087,0.0,0.19106]
[1779893668528,54.66,74978.61,0.0,0.00087,0.0,0.19093]
[1779893674194,54.66,74986.04,0.0,0.00087,0.0,0.19194]
[1779893679229,54.66,74989.83,0.0,0.00088,0.0,0.1926]
[1779893684264,54.66,74989.37,0.0,0.00088,0.0,0.19252]
[1779893689299,54.66,74989.25,0.0,0.00087,0.0,0.1925]
[1779893694334,54.66,74988.09,0.0,0.00087,0.0,0.1923]
[1779893699368,54.66,74987.64,0.0,0.00087,0.0,0.19222]
[1779893705411,54.66,74987.77,0.0,0.00087,0.0,0.19224]
[1779893707968,54.66,74988.07,0.0,0.00087,0.0,0.19229]
[1779893707979,54.66,74985.62,0.0,0.00087,0.0,0.19187]
[1779893708376,54.66,74985.62,0.0,0.00087,0.0,0.19187]
[1779893708540,54.66,74979.4,0.0,0.00087,0.0,0.1908]
[1779893714488,54.66,74976.79,0.0,0.00086,0.0,0.19035]
[1779893719525,54.66,74972.38,0.0,0.00086,0.0,0.1896]
[1779893724563,54.66,74966.61,0.0,0.00086,0.0,0.18861]
[1779893729599,54.66,74964.58,0.0,0.00085,0.0,0.18827]
[1779893734632,54.66,74954.59,0.0,0.00084,0.0,0.18632]
[1779893739668,54.66,74952.62,0.0,0.00084,0.0,0.18599]
[1779893744703,54.66,74956.13,0.0,0.00085,0.0,0.18658]
[1779893749739,54.66,74952.8,0.0,0.00084,0.0,0.18602]
[1779893754774,54.66,74948.26,0.0,0.00084,0.0,0.18526]
[1779893759809,54.66,74938.35,0.0,0.00083,0.0,0.1836]
[1779893764844,54.66,74934.95,0.0,0.00083,0.0,0.18304]
[1779893769879,54.66,74937.14,0.0,0.00083,0.0,0.1834]
[1779893774913,54.66,74935.35,0.0,0.00083,0.0,0.18311]
[1779893779954,54.66,74940.79,0.0,0.00083,0.0,0.18401]
[1779893785019,54.66,74940.84,0.0,0.00083,0.0,0.18402]
[1779893789035,54.66,74916.29,0.0,0.00081,0.0,0.17997]
[1779893794070,54.66,74917.74,0.0,0.00081,0.0,0.17996]
[1779893799106,54.66,74923.85,0.0,0.00082,0.0,0.18095]
[1779893804141,54.66,74930.17,0.0,0.00082,0.0,0.18199]
[1779893809176,54.66,74926.28,0.0,0.00082,0.0,0.18135]
[1779893814211,54.66,74920.28,0.0,0.00082,0.0,0.18037]
[1779893819247,54.66,74902.55,0.0,0.0008,0.0,0.17749]
[1779893824282,54.66,74905.92,0.0,0.0008,0.0,0.17804]
[1779893829318,54.66,74919.2,0.0,0.00082,0.0,0.18019]
[1779893834934,54.66,74926.22,0.0,0.00082,0.0,0.18134]
[1779893840395,54.66,74927.98,0.0,0.00082,0.0,0.18163]
[1779893845430,54.66,74912.59,0.0,0.00081,0.0,0.17912]
[1779893850465,54.66,74908.5,0.0,0.00081,0.0,0.17845]
[1779893855500,54.66,74910.82,0.0,0.00081,0.0,0.17858]
[1779893860535,54.66,74913.7,0.0,0.00081,0.0,0.17904]
[1779893865570,54.66,74915.73,0.0,0.00081,0.0,0.17937]
[1779893870605,54.66,74924.65,0.0,0.00082,0.0,0.18083]
[1779893875640,54.66,74923.38,0.0,0.00082,0.0,0.18062]
[1779893880676,54.66,74923.9,0.0,0.00082,0.0,0.18071]
[1779893885710,54.66,74921.71,0.0,0.00082,0.0,0.18035]
[1779893890745,54.66,74906.83,0.0,0.0008,0.0,0.17793]
[1779893895780,54.66,74912.02,0.0,0.00081,0.0,0.17877]
[1779893900815,54.66,74909.35,0.0,0.00081,0.0,0.17834]
[1779893905850,54.66,74905.17,0.0,0.0008,0.0,0.17766]
[1779893910885,54.66,74901.04,0.0,0.0008,0.0,0.177]
[1779893915920,54.66,74907.44,0.0,0.0008,0.0,0.17778]
[1779893920956,54.66,74920.0,0.0,0.00081,0.0,0.17981]
[1779893925994,54.66,74920.84,0.0,0.00081,0.0,0.17995]
[1779893931029,54.66,74919.44,0.0,0.00081,0.0,0.17972]
[1779893936065,54.66,74918.82,0.0,0.00081,0.0,0.17962]
[1779893941100,54.66,74920.47,0.0,0.00081,0.0,0.17989]
[1779893946135,54.66,74920.15,0.0,0.00081,0.0,0.17984]
[1779893951170,54.66,74926.05,0.0,0.00082,0.0,0.1808]
[1779893956205,54.66,74933.92,0.0,0.00082,0.0,0.1821]
[1779893961240,54.66,74937.33,0.0,0.00083,0.0,0.18266]
[1779893966275,54.66,74943.39,0.0,0.00083,0.0,0.18366]
[1779893971313,54.66,74943.22,0.0,0.00083,0.0,0.18337]
[1779893976347,54.66,74943.02,0.0,0.00083,0.0,0.18334]
[1779893981382,54.66,74934.17,0.0,0.00082,0.0,0.18188]
[1779893986417,54.66,74925.64,0.0,0.00082,0.0,0.18048]
[1779893991452,54.66,74923.19,0.0,0.00082,0.0,0.18008]
[1779893996487,54.66,74914.14,0.0,0.00081,0.0,0.17861]
[1779894001522,54.66,74909.43,0.0,0.0008,0.0,0.17784]
[1779894006559,54.66,74883.73,0.0,0.00078,0.0,0.17374]
[1779894011593,54.66,74862.21,0.0,0.00077,0.0,0.17037]
[1779894016628,54.66,74872.02,0.0,0.00078,0.0,0.1719]
[1779894021663,54.66,74873.24,0.0,0.00078,0.0,0.17209]
[1779894026700,54.66,74892.13,0.0,0.00079,0.0,0.17507]
[1779894031744,54.66,74891.48,0.0,0.00079,0.0,0.17472]
[1779894036783,54.66,74895.17,0.0,0.00079,0.0,0.17531]
[1779894041815,54.66,74897.66,0.0,0.00079,0.0,0.1757]
[1779894046850,54.66,74897.32,0.0,0.00079,0.0,0.17565]
[1779894051885,54.66,74892.82,0.0,0.00079,0.0,0.17493]
[1779894056920,54.66,74890.66,0.0,0.00079,0.0,0.17459]
[1779894061955,54.66,74904.38,0.0,0.0008,0.0,0.17678]
[1779894064980,54.66,74925.1,0.0,0.00082,0.0,0.18013]
[1779894070015,54.66,74930.03,0.0,0.00082,0.0,0.18094]
[1779894075051,54.66,74953.07,0.0,0.00084,0.0,0.18475]
[1779894080086,54.66,74942.86,0.0,0.00083,0.0,0.18306]
[1779894083107,54.66,74919.12,0.0,0.00081,0.0,0.17916]
[1779894088144,54.66,74910.75,0.0,0.0008,0.0,0.17781]
[1779894093192,54.66,74929.11,0.0,0.00082,0.0,0.18053]
[1779894098227,54.66,74926.44,0.0,0.00082,0.0,0.1801]
[1779894103262,54.66,74922.26,0.0,0.00081,0.0,0.17942]
[1779894108297,54.66,74917.61,0.0,0.00081,0.0,0.17866]
[1779894113332,54.66,74917.3,0.0,0.00081,0.0,0.17861]
[1779894118368,54.66,74921.68,0.0,0.00081,0.0,0.17932]
[1779894123402,54.66,74920.63,0.0,0.00081,0.0,0.17915]
[1779894128437,54.66,74931.18,0.0,0.00082,0.0,0.18087]
[1779894133472,54.66,74937.61,0.0,0.00082,0.0,0.18193]
[1779894138512,54.66,74928.82,0.0,0.00082,0.0,0.18049]
[1779894143546,54.66,74928.51,0.0,0.00082,0.0,0.18044]
[1779894148581,54.66,74926.92,0.0,0.00082,0.0,0.18018]
[1779894153616,54.66,74926.66,0.0,0.00081,0.0,0.17988]
[1779894158651,54.66,74925.0,0.0,0.00081,0.0,0.17961]
[1779894163693,54.66,74918.23,0.0,0.00081,0.0,0.17851]
[1779894168728,54.66,74907.43,0.0,0.0008,0.0,0.17677]
[1779894173763,54.66,74901.25,0.0,0.00079,0.0,0.17578]
[1779894178798,54.66,74900.57,0.0,0.00079,0.0,0.17567]
[1779894183832,54.66,74910.91,0.0,0.0008,0.0,0.17733]
[1779894188868,54.66,74925.94,0.0,0.00081,0.0,0.17976]
[1779894193903,54.66,74921.78,0.0,0.00081,0.0,0.17908]
[1779894198938,54.66,74918.03,0.0,0.00081,0.0,0.17848]
[1779894203974,54.66,74925.5,0.0,0.00081,0.0,0.17969]
[1779894209009,54.66,74931.21,0.0,0.00082,0.0,0.18062]
[1779894214044,54.66,74937.4,0.0,0.00082,0.0,0.18138]
[1779894218083,54.66,74959.57,0.0,0.00084,0.0,0.18506]
[1779894220114,54.66,74978.68,0.0,0.00086,0.0,0.18828]
[1779894225155,54.66,74992.12,0.0,0.00087,0.0,0.19057]
[1779894230190,54.66,74992.89,0.0,0.00087,0.0,0.1907]
[1779894235225,54.66,74987.58,0.0,0.00086,0.0,0.18979]
[1779894240260,54.66,74987.6,0.0,0.00086,0.0,0.1898]
[1779894245295,54.66,74992.0,0.0,0.00087,0.0,0.19055]
[1779894250331,54.66,74987.4,0.0,0.00086,0.0,0.18976]
[1779894253357,54.66,74966.39,0.0,0.00085,0.0,0.1862]
[1779894254372,54.66,74937.42,0.0,0.00082,0.0,0.18138]
[1779894259403,54.66,74932.89,0.0,0.00082,0.0,0.18064]
[1779894264438,54.66,74943.46,0.0,0.00083,0.0,0.18238]
[1779894269477,54.66,74926.69,0.0,0.00081,0.0,0.17963]
[1779894274512,54.66,74921.61,0.0,0.00081,0.0,0.17855]
[1779894279547,54.66,74929.33,0.0,0.00081,0.0,0.1798]
[1779894284582,54.66,74931.69,0.0,0.00082,0.0,0.18019]
[1779894289617,54.66,74929.24,0.0,0.00081,0.0,0.17979]
[1779894294652,54.66,74925.86,0.0,0.00081,0.0,0.17924]
[1779894299687,54.66,74927.77,0.0,0.00081,0.0,0.17955]
[1779894304722,54.66,74927.07,0.0,0.00081,0.0,0.17943]
[1779894309757,54.66,74931.08,0.0,0.00082,0.0,0.18009]
[1779894314792,54.66,74927.37,0.0,0.00081,0.0,0.17948]
[1779894318953,54.66,74920.7,0.0,0.00081,0.0,0.1784]
[1779894319028,54.66,74920.7,0.0,0.00081,0.0,0.1784]
[1779894324862,54.66,74907.89,0.0,0.0008,0.0,0.17634]
[1779894329897,54.66,74909.44,0.0,0.0008,0.0,0.17658]
[1779894334932,54.66,74891.62,0.0,0.00078,0.0,0.1735]
[1779894339967,54.66,74890.25,0.0,0.00078,0.0,0.17328]
[1779894345011,54.66,74886.27,0.0,0.00078,0.0,0.17265]
[1779894350041,54.66,74885.01,0.0,0.00078,0.0,0.17245]
[1779894355076,54.66,74885.05,0.0,0.00078,0.0,0.17246]
[1779894360111,54.66,74885.95,0.0,0.00078,0.0,0.1726]
[1779894365151,54.66,74899.09,0.0,0.00079,0.0,0.17468]
[1779894370186,54.66,74909.39,0.0,0.0008,0.0,0.17632]
[1779894375223,54.66,74932.07,0.0,0.00082,0.0,0.17999]
[1779894380258,54.66,74932.07,0.0,0.00082,0.0,0.17999]
[1779894385293,54.66,74933.3,0.0,0.00082,0.0,0.18019]
[1779894390328,54.66,74935.19,0.0,0.00082,0.0,0.1805]
[1779894395363,54.66,74932.85,0.0,0.00081,0.0,0.17986]
[1779894400400,54.66,74935.5,0.0,0.00082,0.0,0.1803]
[1779894405435,54.66,74942.72,0.0,0.00082,0.0,0.18148]
[1779894410470,54.66,74935.66,0.0,0.00082,0.0,0.18032]
[1779894415505,54.66,74929.24,0.0,0.00081,0.0,0.17928]
[1779894420540,54.66,74927.98,0.0,0.00081,0.0,0.17907]
[1779894425575,54.66,74926.82,0.0,0.00081,0.0,0.17888]
[1779894430610,54.66,74925.54,0.0,0.00081,0.0,0.17868]
[1779894435644,54.66,74925.73,0.0,0.00081,0.0,0.17871]
[1779894440680,54.66,74929.79,0.0,0.00081,0.0,0.17937]
[1779894445715,54.66,74934.11,0.0,0.00082,0.0,0.18007]
[1779894450750,54.66,74942.63,0.0,0.00082,0.0,0.18147]
[1779894455785,54.66,74948.15,0.0,0.00083,0.0,0.18212]
[1779894460820,54.66,74940.93,0.0,0.00082,0.0,0.18093]
[1779894465855,54.66,74937.11,0.0,0.00082,0.0,0.1803]
[1779894470890,54.66,74946.92,0.0,0.00082,0.0,0.18192]
[1779894475925,54.66,74947.57,0.0,0.00083,0.0,0.18202]
[1779894480960,54.66,74951.18,0.0,0.00083,0.0,0.18262]
[1779894484990,54.66,74929.87,0.0,0.00081,0.0,0.17912]
[1779894490033,54.66,74913.78,0.0,0.0008,0.0,0.17653]
[1779894495068,54.66,74914.56,0.0,0.0008,0.0,0.17665]
[1779894500103,54.66,74920.57,0.0,0.0008,0.0,0.17762]
[1779894505138,54.66,74920.93,0.0,0.0008,0.0,0.17768]
[1779894510173,54.66,74922.59,0.0,0.00081,0.0,0.17794]
[1779894515212,54.66,74935.83,0.0,0.00081,0.0,0.17984]
[1779894520247,54.66,74933.01,0.0,0.00081,0.0,0.17938]
[1779894525281,54.66,74927.02,0.0,0.00081,0.0,0.17841]
[1779894530326,54.66,74928.82,0.0,0.00081,0.0,0.1787]
[1779894535362,54.66,74930.13,0.0,0.00081,0.0,0.17891]
[1779894540397,54.66,74937.51,0.0,0.00082,0.0,0.18011]
[1779894545432,54.66,74937.29,0.0,0.00082,0.0,0.18008]
[1779894550468,54.66,74946.12,0.0,0.00082,0.0,0.18153]
[1779894555503,54.66,74947.37,0.0,0.00082,0.0,0.18173]
[1779894560538,54.66,74956.76,0.0,0.00083,0.0,0.18328]
[1779894566580,54.66,74960.3,0.0,0.00083,0.0,0.18387]
[1779894571615,54.66,74949.57,0.0,0.00082,0.0,0.18184]
[1779894576650,54.66,74955.53,0.0,0.00083,0.0,0.18282]
[1779894579671,54.66,74977.58,0.0,0.00085,0.0,0.1865]
[1779894584706,54.66,74980.48,0.0,0.00085,0.0,0.18699]
[1779894589757,54.66,74985.83,0.0,0.00085,0.0,0.1879]
[1779894594792,54.66,74987.29,0.0,0.00086,0.0,0.18815]
[1779894599827,54.66,74983.77,0.0,0.00085,0.0,0.18755]
[1779894604862,54.66,74981.36,0.0,0.00085,0.0,0.18714]
[1779894609897,54.66,74971.82,0.0,0.00084,0.0,0.18553]
[1779894614765,54.66,74955.1,0.0,0.00083,0.0,0.18275]
[1779894614932,54.66,74956.28,0.0,0.00083,0.0,0.18294]
[1779894619967,54.66,74959.92,0.0,0.00083,0.0,0.18355]
[1779894625008,54.66,74973.72,0.0,0.00084,0.0,0.18585]
[1779894630036,54.66,74964.49,0.0,0.00084,0.0,0.18431]
[1779894635072,54.66,74961.36,0.0,0.00083,0.0,0.18353]
[1779894640107,54.66,74963.34,0.0,0.00083,0.0,0.18386]
[1779894645142,54.66,74961.63,0.0,0.00083,0.0,0.18357]
[1779894650178,54.66,74976.02,0.0,0.00084,0.0,0.18598]
[1779894654206,54.66,74993.8,0.0,0.00086,0.0,0.18899]
[1779894657775,54.66,74993.08,0.0,0.00086,0.0,0.18887]
[1779894659001,54.66,74994.39,0.0,0.00086,0.0,0.18909]
[1779894662213,54.66,75014.57,0.0,0.00088,0.0,0.19256]
[1779894662262,54.66,75018.44,0.0,0.00088,0.0,0.19323]
[1779894667301,54.66,75023.67,0.0,0.00088,0.0,0.19414]
[1779894672336,54.66,75023.16,0.0,0.00088,0.0,0.19405]
[1779894677371,54.66,75025.84,0.0,0.00089,0.0,0.19452]
[1779894682406,54.66,75023.77,0.0,0.00088,0.0,0.19416]
[1779894687442,54.66,75017.16,0.0,0.00088,0.0,0.19301]
[1779894692478,54.66,75016.24,0.0,0.00088,0.0,0.19258]
[1779894697513,54.66,75007.71,0.0,0.00087,0.0,0.1911]
[1779894700534,54.66,74983.54,0.0,0.00085,0.0,0.18698]
[1779894705569,54.66,74971.43,0.0,0.00084,0.0,0.18494]
[1779894710604,54.66,74988.09,0.0,0.00085,0.0,0.18775]
[1779894715639,54.66,74984.1,0.0,0.00085,0.0,0.18708]
[1779894720674,54.66,74974.34,0.0,0.00084,0.0,0.18543]
[1779894725713,54.66,74972.95,0.0,0.00084,0.0,0.1852]
[1779894730748,54.66,74977.28,0.0,0.00084,0.0,0.18593]
[1779894735784,54.66,74977.9,0.0,0.00085,0.0,0.18603]
[1779894740819,54.66,74974.57,0.0,0.00084,0.0,0.18547]
[1779894745854,54.66,74975.19,0.0,0.00084,0.0,0.18558]
[1779894750889,54.66,74974.19,0.0,0.00084,0.0,0.18541]
[1779894755924,54.66,74979.36,0.0,0.00085,0.0,0.18601]
[1779894760964,54.66,74989.14,0.0,0.00085,0.0,0.18766]
[1779894766000,54.66,74989.37,0.0,0.00085,0.0,0.1877]
[1779894771036,54.66,74990.73,0.0,0.00085,0.0,0.18793]
[1779894777081,54.66,74980.39,0.0,0.00085,0.0,0.18619]
[1779894782116,54.66,74980.49,0.0,0.00085,0.0,0.1862]
[1779894788158,54.66,74983.41,0.0,0.00085,0.0,0.18669]
[1779894793193,54.66,74982.05,0.0,0.00085,0.0,0.18647]
[1779894798229,54.66,74975.86,0.0,0.00084,0.0,0.18542]
[1779894803263,54.66,74977.8,0.0,0.00084,0.0,0.18575]
[1779894808297,54.66,74989.77,0.0,0.00085,0.0,0.18777]
[1779894813332,54.66,74980.97,0.0,0.00085,0.0,0.18602]
[1779894818368,54.66,74992.58,0.0,0.00085,0.0,0.18798]
[1779894823402,54.66,74990.96,0.0,0.00085,0.0,0.18771]
[1779894828439,54.66,74990.16,0.0,0.00085,0.0,0.18757]
[1779894834480,54.66,74991.65,0.0,0.00085,0.0,0.18782]
[1779894840521,54.66,74989.87,0.0,0.00085,0.0,0.18752]
[1779894845557,54.66,74994.51,0.0,0.00086,0.0,0.18831]
[1779894850592,54.66,74997.62,0.0,0.00086,0.0,0.18884]
[1779894855627,54.66,74999.59,0.0,0.00086,0.0,0.18918]
[1779894860662,54.66,75001.37,0.0,0.00086,0.0,0.18948]
[1779894865702,54.66,75014.97,0.0,0.00087,0.0,0.19182]
[1779894870734,54.66,75020.92,0.0,0.00088,0.0,0.19285]
[1779894875769,54.66,75026.62,0.0,0.00088,0.0,0.19357]
[1779894880804,54.66,75029.9,0.0,0.00088,0.0,0.19414]
[1779894885839,54.66,75032.81,0.0,0.00089,0.0,0.19465]
[1779894890874,54.66,75033.08,0.0,0.00089,0.0,0.1947]
[1779894895909,54.66,75028.89,0.0,0.00088,0.0,0.19396]
[1779894898931,54.66,75009.31,0.0,0.00087,0.0,0.19057]
[1779894903966,54.66,75001.53,0.0,0.00086,0.0,0.18924]
[1779894909001,54.66,75002.29,0.0,0.00086,0.0,0.18937]
[1779894914036,54.66,75001.25,0.0,0.00086,0.0,0.18919]
[1779894916934,54.66,75001.73,0.0,0.00086,0.0,0.18927]
[1779894917057,54.66,75001.44,0.0,0.00086,0.0,0.18922]
[1779894920079,54.66,74981.8,0.0,0.00084,0.0,0.1859]
[1779894925114,54.66,74981.35,0.0,0.00084,0.0,0.18582]
[1779894930154,54.66,74984.14,0.0,0.00085,0.0,0.18629]
[1779894935189,54.66,74986.7,0.0,0.00085,0.0,0.18646]
[1779894940224,54.66,75004.38,0.0,0.00086,0.0,0.18946]
[1779894945260,54.66,74995.9,0.0,0.00086,0.0,0.18801]
[1779894950294,54.66,74989.43,0.0,0.00085,0.0,0.18692]
[1779894955329,54.66,74988.69,0.0,0.00085,0.0,0.18679]
[1779894960364,54.66,74986.92,0.0,0.00085,0.0,0.18649]
[1779894963842,54.66,74986.66,0.0,0.00085,0.0,0.18645]
[1779894965399,54.66,74990.73,0.0,0.00085,0.0,0.18714]
[1779894970435,54.66,75001.78,0.0,0.00086,0.0,0.18902]
[1779894975469,54.66,75004.2,0.0,0.00086,0.0,0.18943]
[1779894980505,54.66,75004.12,0.0,0.00086,0.0,0.18942]
[1779894985540,54.66,75007.55,0.0,0.00086,0.0,0.19]
[1779894990575,54.66,75010.67,0.0,0.00087,0.0,0.19054]
[1779894995610,54.66,75018.39,0.0,0.00087,0.0,0.1916]
[1779895000241,54.66,75028.86,0.0,0.00088,0.0,0.19341]
[1779895000320,54.66,75030.53,0.0,0.00088,0.0,0.19371]
[1779895005679,54.66,75032.69,0.0,0.00088,0.0,0.19408]
[1779895010721,54.66,75035.09,0.0,0.00089,0.0,0.1945]
[1779895015753,54.66,75045.99,0.0,0.0009,0.0,0.19642]
[1779895020789,54.66,75064.69,0.0,0.00091,0.0,0.19975]
[1779895025824,54.66,75058.67,0.0,0.00091,0.0,0.19867]
[1779895030859,54.66,75058.11,0.0,0.00091,0.0,0.19857]
[1779895035898,54.66,75069.75,0.0,0.00092,0.0,0.20065]
[1779895040932,54.66,75075.03,0.0,0.00092,0.0,0.20161]
[1779895045967,54.66,75077.41,0.0,0.00092,0.0,0.20204]
[1779895051002,54.66,75069.25,0.0,0.00092,0.0,0.20028]
[1779895056041,54.66,75073.24,0.0,0.00092,0.0,0.201]
[1779895061076,54.66,75072.01,0.0,0.00092,0.0,0.20078]
[1779895066112,54.66,75071.74,0.0,0.00092,0.0,0.20073]
[1779895071147,54.66,75066.08,0.0,0.00091,0.0,0.19972]
[1779895076182,54.66,75067.07,0.0,0.00091,0.0,0.19989]
[1779895081217,54.66,75063.59,0.0,0.00091,0.0,0.19927]
[1779895086254,54.66,75072.29,0.0,0.00092,0.0,0.20083]
[1779895089918,54.66,75072.46,0.0,0.00092,0.0,0.20086]
[1779895090282,54.66,75071.24,0.0,0.00092,0.0,0.20064]
[1779895095317,54.66,75064.56,0.0,0.00091,0.0,0.19944]
[1779895100352,54.66,75059.74,0.0,0.00091,0.0,0.19858]
[1779895105398,54.66,75073.01,0.0,0.00092,0.0,0.20096]
[1779895110433,54.66,75079.01,0.0,0.00092,0.0,0.20204]
[1779895115469,54.66,75073.56,0.0,0.00092,0.0,0.20078]
[1779895120504,54.66,75083.9,0.0,0.00093,0.0,0.20265]
[1779895125540,54.66,75091.13,0.0,0.00093,0.0,0.20396]
[1779895130578,54.66,75106.32,0.0,0.00095,0.0,0.20676]
[1779895135614,54.66,75104.37,0.0,0.00095,0.0,0.2064]
[1779895140657,54.66,75116.08,0.0,0.00096,0.0,0.20857]
[1779895145692,54.66,75116.57,0.0,0.00096,0.0,0.20866]
[1779895150727,54.66,75107.75,0.0,0.00095,0.0,0.20702]
[1779895155763,54.66,75112.22,0.0,0.00095,0.0,0.20785]
[1779895160797,54.66,75109.29,0.0,0.00095,0.0,0.2073]
[1779895165837,54.66,75098.8,0.0,0.00094,0.0,0.20537]
[1779895170874,54.66,75093.6,0.0,0.00094,0.0,0.20442]
[1779895175909,54.66,75088.1,0.0,0.00093,0.0,0.20313]
[1779895180943,54.66,75085.45,0.0,0.00093,0.0,0.20265]
[1779895185979,54.66,75085.81,0.0,0.00093,0.0,0.20271]
[1779895191014,54.66,75085.57,0.0,0.00093,0.0,0.20267]
[1779895196054,54.66,75084.91,0.0,0.00093,0.0,0.20255]
[1779895201101,54.66,75097.86,0.0,0.00094,0.0,0.20491]
[1779895206140,54.66,75109.33,0.0,0.00095,0.0,0.20702]
[1779895211175,54.66,75122.11,0.0,0.00096,0.0,0.2094]
[1779895216213,54.66,75132.48,0.0,0.00097,0.0,0.21135]
[1779895219234,54.66,75154.79,0.0,0.00099,0.0,0.21559]
[1779895224276,54.66,75155.08,0.0,0.00099,0.0,0.21564]
[1779895229317,54.66,75161.65,0.0,0.001,0.0,0.21691]
[1779895234353,54.66,75162.61,0.0,0.001,0.0,0.21679]
[1779895239387,54.66,75154.97,0.0,0.00099,0.0,0.21533]
[1779895244426,54.66,75142.3,0.0,0.00098,0.0,0.21291]
[1779895249461,54.66,75156.06,0.0,0.00099,0.0,0.21553]
[1779895254499,54.66,75157.97,0.0,0.00099,0.0,0.2159]
[1779895256516,54.66,75182.05,0.0,0.00102,0.0,0.22057]
[1779895261553,54.66,75187.76,0.0,0.00102,0.0,0.22169]
[1779895266590,54.66,75208.44,0.0,0.00104,0.0,0.22579]
[1779895271625,54.66,75215.52,0.0,0.00105,0.0,0.22721]
[1779895276678,54.66,75236.15,0.0,0.00107,0.0,0.23139]
[1779895281714,54.66,75240.69,0.0,0.00107,0.0,0.23231]
[1779895285744,54.66,75219.33,0.0,0.00105,0.0,0.22797]
[1779895290779,54.66,75208.94,0.0,0.00104,0.0,0.22589]
[1779895293085,54.66,75189.63,0.0,0.00102,0.0,0.22175]
[1779895294818,54.66,75169.32,0.0,0.001,0.0,0.21779]
[1779895299851,54.66,75180.96,0.0,0.00101,0.0,0.22005]
[1779895304887,54.66,75186.12,0.0,0.00102,0.0,0.22106]
[1779895309922,54.66,75170.3,0.0,0.001,0.0,0.21798]
[1779895314957,54.66,75160.63,0.0,0.00099,0.0,0.21611]
[1779895319995,54.66,75141.5,0.0,0.00098,0.0,0.21246]
[1779895325047,54.66,75149.76,0.0,0.00098,0.0,0.21403]
[1779895330083,54.66,75160.41,0.0,0.00099,0.0,0.21607]
[1779895335118,54.66,75172.6,0.0,0.00101,0.0,0.21843]
[1779895340153,54.66,75180.77,0.0,0.00101,0.0,0.22002]
[1779895345188,54.66,75193.05,0.0,0.00102,0.0,0.22243]
[1779895348209,54.66,75173.39,0.0,0.00101,0.0,0.21858]
[1779895352249,54.66,75198.49,0.0,0.00103,0.0,0.2232]
[1779895353421,54.66,75220.54,0.0,0.00105,0.0,0.2276]
[1779895356271,54.66,75201.09,0.0,0.00103,0.0,0.22371]
[1779895358286,54.66,75179.49,0.0,0.00101,0.0,0.21946]
[1779895363321,54.66,75164.14,0.0,0.001,0.0,0.21649]
[1779895366664,54.66,75162.95,0.0,0.00099,0.0,0.21626]
[1779895366727,54.66,75162.3,0.0,0.00099,0.0,0.21614]
[1779895372384,54.66,75149.89,0.0,0.00098,0.0,0.21376]
[1779895377419,54.66,75143.15,0.0,0.00098,0.0,0.21248]
[1779895382454,54.66,75135.38,0.0,0.00097,0.0,0.21102]
[1779895387489,54.66,75126.47,0.0,0.00096,0.0,0.20934]
[1779895392524,54.66,75122.56,0.0,0.00096,0.0,0.20861]
[1779895397571,54.66,75129.41,0.0,0.00096,0.0,0.20989]
[1779895402605,54.66,75134.46,0.0,0.00097,0.0,0.21084]
[1779895407641,54.66,75140.27,0.0,0.00097,0.0,0.21194]
[1779895412676,54.66,75141.3,0.0,0.00097,0.0,0.21184]
[1779895413133,54.66,75141.3,0.0,0.00097,0.0,0.21184]
[1779895418718,54.66,75138.0,0.0,0.00097,0.0,0.21122]
[1779895423755,54.66,75142.17,0.0,0.00097,0.0,0.212]
[1779895428788,54.66,75144.55,0.0,0.00098,0.0,0.21245]
[1779895433828,54.66,75140.87,0.0,0.00097,0.0,0.21176]
[1779895438863,54.66,75139.74,0.0,0.00097,0.0,0.21154]
[1779895443898,54.66,75152.58,0.0,0.00098,0.0,0.21398]
[1779895448933,54.66,75159.26,0.0,0.00099,0.0,0.21526]
[1779895453968,54.66,75160.86,0.0,0.00099,0.0,0.21556]
[1779895459003,54.66,75166.39,0.0,0.001,0.0,0.21663]
[1779895464047,54.66,75167.93,0.0,0.001,0.0,0.21692]
[1779895469083,54.66,75170.84,0.0,0.001,0.0,0.21748]
[1779895474118,54.66,75171.01,0.0,0.001,0.0,0.21722]
[1779895479153,54.66,75175.1,0.0,0.001,0.0,0.21801]
[1779895484188,54.66,75182.87,0.0,0.00101,0.0,0.21952]
[1779895486202,54.66,75211.2,0.0,0.00104,0.0,0.2251]
[1779895491237,54.66,75224.49,0.0,0.00105,0.0,0.22777]
[1779895496272,54.66,75225.44,0.0,0.00105,0.0,0.22796]
[1779895499174,54.66,75223.4,0.0,0.00105,0.0,0.22755]
[1779895500729,54.66,75225.85,0.0,0.00105,0.0,0.22804]
[1779895500771,54.66,75225.85,0.0,0.00105,0.0,0.22804]
[1779895500834,54.66,75252.17,0.0,0.00108,0.0,0.2334]
[1779895502578,54.66,75261.44,0.0,0.00109,0.0,0.23532]
[1779895502633,54.66,75240.71,0.0,0.00107,0.0,0.23106]
[1779895508367,54.66,75253.87,0.0,0.00108,0.0,0.23375]
[1779895512343,54.66,75247.24,0.0,0.00107,0.0,0.23239]
[1779895513661,54.66,75241.8,0.0,0.00107,0.0,0.23128]
[1779895514133,54.66,75241.8,0.0,0.00107,0.0,0.23128]
[1779895522467,54.66,75238.47,0.0,0.00107,0.0,0.2306]
[1779895528022,54.66,75232.21,0.0,0.00106,0.0,0.22933]
[1779895533547,54.66,75237.88,0.0,0.00106,0.0,0.23016]
[1779895536896,54.66,75237.14,0.0,0.00106,0.0,0.23001]
[1779895536997,54.66,75237.38,0.0,0.00106,0.0,0.23006]
[1779895540953,54.66,75237.74,0.0,0.00106,0.0,0.23014]
[1779895541120,54.66,75237.74,0.0,0.00106,0.0,0.23014]
[1779895540980,54.66,75237.68,0.0,0.00106,0.0,0.23012]
[1779895541603,54.66,75237.8,0.0,0.00106,0.0,0.23015]
[1779895546638,54.66,75253.8,0.0,0.00108,0.0,0.23342]
[1779895551598,54.66,75255.79,0.0,0.00108,0.0,0.23383]
[1779895551673,54.66,75256.46,0.0,0.00108,0.0,0.23397]
[1779895552602,54.66,75256.46,0.0,0.00108,0.0,0.23397]
[1779895553205,54.66,75257.68,0.0,0.00108,0.0,0.23422]
[1779895553687,54.66,75258.43,0.0,0.00108,0.0,0.23438]
[1779895558722,54.66,75241.94,0.0,0.00107,0.0,0.23099]
[1779895559416,54.66,75241.94,0.0,0.00107,0.0,0.23099]
[1779895559729,54.66,75241.89,0.0,0.00107,0.0,0.23098]
[1779895564764,54.66,75241.56,0.0,0.00107,0.0,0.23091]
[1779895569804,54.66,75222.45,0.0,0.00105,0.0,0.22705]
[1779895574837,54.66,75213.72,0.0,0.00104,0.0,0.2253]
[1779895579871,54.66,75217.22,0.0,0.00104,0.0,0.226]
[1779895584907,54.66,75213.21,0.0,0.00104,0.0,0.2252]
[1779895589950,54.66,75214.81,0.0,0.00104,0.0,0.22552]
[1779895594983,54.66,75230.25,0.0,0.00105,0.0,0.22831]
[1779895600018,54.66,75236.57,0.0,0.00106,0.0,0.22958]
[1779895605055,54.66,75242.68,0.0,0.00107,0.0,0.23083]
[1779895610090,54.66,75244.95,0.0,0.00107,0.0,0.23129]
[1779895615125,54.66,75246.54,0.0,0.00107,0.0,0.23161]
[1779895620160,54.66,75242.76,0.0,0.00107,0.0,0.23084]
[1779895625194,54.66,75219.22,0.0,0.00104,0.0,0.22609]
[1779895630230,54.66,75218.32,0.0,0.00104,0.0,0.22591]
[1779895636273,54.66,75214.86,0.0,0.00104,0.0,0.22522]
[1779895641308,54.66,75214.63,0.0,0.00104,0.0,0.22517]
[1779895646343,54.66,75213.44,0.0,0.00104,0.0,0.22493]
[1779895649366,54.66,75190.42,0.0,0.00102,0.0,0.22039]
[1779895651843,54.66,75190.07,0.0,0.00102,0.0,0.22032]
[1779895651877,54.66,75189.6,0.0,0.00101,0.0,0.21992]
[1779895657424,54.66,75190.17,0.0,0.00101,0.0,0.22004]
[1779895663466,54.66,75188.6,0.0,0.00101,0.0,0.21973]
[1779895668501,54.66,75186.51,0.0,0.00101,0.0,0.21932]
[1779895673536,54.66,75187.87,0.0,0.00101,0.0,0.21959]
[1779895678571,54.66,75182.36,0.0,0.00101,0.0,0.21851]
[1779895684337,54.66,75181.61,0.0,0.00101,0.0,0.21837]
[1779895689652,54.66,75178.61,0.0,0.001,0.0,0.21779]
[1779895691666,54.66,75197.92,0.0,0.00102,0.0,0.22156]
[1779895693683,54.66,75220.54,0.0,0.00104,0.0,0.22604]
[1779895698718,54.66,75221.64,0.0,0.00104,0.0,0.22626]
[1779895703752,54.66,75222.3,0.0,0.00105,0.0,0.22639]
[1779895708788,54.66,75218.13,0.0,0.00104,0.0,0.22556]
[1779895713823,54.66,75216.88,0.0,0.00104,0.0,0.225]
[1779895718858,54.66,75215.31,0.0,0.00104,0.0,0.22469]
[1779895723893,54.66,75218.33,0.0,0.00104,0.0,0.22529]
[1779895728928,54.66,75215.8,0.0,0.00104,0.0,0.22479]
[1779895733963,54.66,75203.37,0.0,0.00103,0.0,0.22232]
[1779895738998,54.66,75201.51,0.0,0.00102,0.0,0.22196]
[1779895744034,54.66,75216.49,0.0,0.00104,0.0,0.22492]
[1779895749069,54.66,75225.54,0.0,0.00105,0.0,0.22673]
[1779895754104,54.66,75232.48,0.0,0.00105,0.0,0.22813]
[1779895759142,54.66,75233.45,0.0,0.00105,0.0,0.22833]
[1779895764176,54.66,75229.62,0.0,0.00105,0.0,0.22755]
[1779895764426,54.66,75229.62,0.0,0.00105,0.0,0.22755]
[1779895770218,54.66,75228.65,0.0,0.00105,0.0,0.22736]
[1779895775253,54.66,75227.59,0.0,0.00105,0.0,0.22683]
[1779895780288,54.66,75226.38,0.0,0.00105,0.0,0.22659]
[1779895785323,54.66,75226.83,0.0,0.00105,0.0,0.22668]
[1779895790358,54.66,75228.44,0.0,0.00105,0.0,0.22701]
[1779895795395,54.66,75232.49,0.0,0.00105,0.0,0.22782]
[1779895800444,54.66,75237.84,0.0,0.00106,0.0,0.2289]
[1779895805468,54.66,75236.99,0.0,0.00106,0.0,0.22873]
[1779895810504,54.66,75241.54,0.0,0.00106,0.0,0.22965]
[1779895815539,54.66,75243.89,0.0,0.00106,0.0,0.23013]
[1779895820574,54.66,75266.7,0.0,0.00109,0.0,0.23481]
[1779895825609,54.66,75277.52,0.0,0.0011,0.0,0.23706]
[1779895830646,54.66,75293.49,0.0,0.00112,0.0,0.24041]
[1779895835681,54.66,75269.13,0.0,0.00109,0.0,0.23499]
[1779895841197,54.66,75273.1,0.0,0.00109,0.0,0.23582]
[1779895846764,54.66,75306.46,0.0,0.00113,0.0,0.24284]
[1779895849786,54.66,75329.25,0.0,0.00115,0.0,0.24774]
[1779895854822,54.66,75335.32,0.0,0.00116,0.0,0.24906]
[1779895859857,54.66,75333.54,0.0,0.00116,0.0,0.24867]
[1779895864895,54.66,75338.49,0.0,0.00116,0.0,0.24975]
[1779895869931,54.66,75349.78,0.0,0.00117,0.0,0.25223]
[1779895873986,54.66,75372.48,0.0,0.0012,0.0,0.25728]
[1779895877997,54.66,75351.62,0.0,0.00118,0.0,0.25264]
[1779895883034,54.66,75366.37,0.0,0.00119,0.0,0.25591]
[1779895888073,54.66,75363.53,0.0,0.00119,0.0,0.25528]
[1779895893120,54.66,75351.09,0.0,0.00117,0.0,0.25218]
[1779895898156,54.66,75348.95,0.0,0.00117,0.0,0.25171]
[1779895903191,54.66,75343.8,0.0,0.00117,0.0,0.25058]
[1779895908226,54.66,75343.1,0.0,0.00117,0.0,0.25043]
[1779895913261,54.66,75341.69,0.0,0.00116,0.0,0.25012]
[1779895918296,54.66,75340.82,0.0,0.00116,0.0,0.24993]
[1779895923331,54.66,75340.34,0.0,0.00116,0.0,0.24982]
[1779895928365,54.66,75337.15,0.0,0.00116,0.0,0.24913]
[1779895933401,54.66,75317.49,0.0,0.00114,0.0,0.24487]
[1779895938440,54.66,75313.25,0.0,0.00113,0.0,0.24396]
[1779895943475,54.66,75309.16,0.0,0.00113,0.0,0.24309]
[1779895948510,54.66,75301.16,0.0,0.00112,0.0,0.24138]
[1779895953545,54.66,75301.37,0.0,0.00112,0.0,0.2411]
[1779895958580,54.66,75299.0,0.0,0.00112,0.0,0.2406]
[1779895963615,54.66,75293.85,0.0,0.00111,0.0,0.23951]
[1779895968650,54.66,75289.11,0.0,0.00111,0.0,0.23851]
[1779895973685,54.66,75293.97,0.0,0.00111,0.0,0.23954]
[1779895978720,54.66,75301.54,0.0,0.00112,0.0,0.24114]
[1779895983755,54.66,75295.77,0.0,0.00111,0.0,0.23992]
[1779895988790,54.66,75299.87,0.0,0.00112,0.0,0.24078]
[1779895993825,54.66,75304.01,0.0,0.00112,0.0,0.24166]
[1779895998860,54.66,75309.94,0.0,0.00113,0.0,0.24292]
[1779896003895,54.66,75313.18,0.0,0.00113,0.0,0.24362]
[1779896008939,54.66,75323.68,0.0,0.00114,0.0,0.24587]
[1779896013994,54.66,75327.98,0.0,0.00115,0.0,0.24647]
[1779896015001,54.66,75347.61,0.0,0.00117,0.0,0.25074]
[1779896020045,54.66,75333.91,0.0,0.00115,0.0,0.24775]
[1779896025078,54.66,75322.67,0.0,0.00114,0.0,0.24532]
[1779896030113,54.66,75310.9,0.0,0.00113,0.0,0.2428]
[1779896035148,54.66,75301.05,0.0,0.00112,0.0,0.24071]
[1779896040183,54.66,75301.24,0.0,0.00112,0.0,0.24075]
[1779896045225,54.66,75285.15,0.0,0.0011,0.0,0.23736]
[1779896050261,54.66,75277.07,0.0,0.00109,0.0,0.23568]
[1779896055296,54.66,75266.43,0.0,0.00108,0.0,0.23348]
[1779896057860,54.66,75264.42,0.0,0.00108,0.0,0.23306]
[1779896058317,54.66,75260.18,0.0,0.00107,0.0,0.23219]
[1779896063352,54.66,75258.72,0.0,0.00107,0.0,0.23189]
[1779896068387,54.66,75265.65,0.0,0.00108,0.0,0.23332]
[1779896073422,54.66,75269.6,0.0,0.00108,0.0,0.23381]
[1779896078457,54.66,75267.54,0.0,0.00108,0.0,0.23339]
[1779896083492,54.66,75269.15,0.0,0.00108,0.0,0.23372]
[1779896088527,54.66,75270.07,0.0,0.00108,0.0,0.23391]
[1779896093562,54.66,75278.95,0.0,0.00109,0.0,0.23575]
[1779896098608,54.66,75304.16,0.0,0.00112,0.0,0.24104]
[1779896103643,54.66,75310.26,0.0,0.00113,0.0,0.24233]
[1779896104513,54.66,75310.26,0.0,0.00113,0.0,0.24233]
[1779896109685,54.66,75322.12,0.0,0.00114,0.0,0.24487]
[1779896111460,54.66,75322.38,0.0,0.00114,0.0,0.24493]
[1779896111699,54.66,75320.5,0.0,0.00114,0.0,0.24452]
[1779896116734,54.66,75317.14,0.0,0.00113,0.0,0.2438]
[1779896121770,54.66,75317.33,0.0,0.00113,0.0,0.24384]
[1779896126805,54.66,75313.1,0.0,0.00113,0.0,0.24294]
[1779896129064,54.66,75313.49,0.0,0.00113,0.0,0.24302]
[1779896129826,54.66,75315.7,0.0,0.00113,0.0,0.2435]
[1779896131446,54.66,75315.83,0.0,0.00113,0.0,0.24352]
[1779896131840,54.66,75314.66,0.0,0.00113,0.0,0.24294]
[1779896132536,54.66,75314.66,0.0,0.00113,0.0,0.24294]
[1779896132847,54.66,75312.96,0.0,0.00113,0.0,0.24258]
[1779896133234,54.66,75312.96,0.0,0.00113,0.0,0.24258]
[1779896133854,54.66,75313.88,0.0,0.00113,0.0,0.24278]
[1779896134326,54.66,75313.88,0.0,0.00113,0.0,0.24278]
[1779896134860,54.66,75314.93,0.0,0.00113,0.0,0.243]
[1779896139896,54.66,75325.41,0.0,0.00114,0.0,0.24525]
[1779896144931,54.66,75317.46,0.0,0.00113,0.0,0.24354]
[1779896149966,54.66,75302.91,0.0,0.00112,0.0,0.24045]
[1779896151953,54.66,75294.7,0.0,0.00111,0.0,0.23872]
[1779896152042,54.66,75294.7,0.0,0.00111,0.0,0.23872]
[1779896160039,54.66,75291.29,0.0,0.0011,0.0,0.238]
[1779896165074,54.66,75297.74,0.0,0.00111,0.0,0.23936]
[1779896170109,54.66,75305.19,0.0,0.00112,0.0,0.24093]
[1779896175144,54.66,75308.09,0.0,0.00112,0.0,0.24155]
[1779896180180,54.66,75307.59,0.0,0.00112,0.0,0.24144]
[1779896185215,54.66,75315.04,0.0,0.00113,0.0,0.24302]
[1779896190250,54.66,75313.25,0.0,0.00113,0.0,0.24264]
[1779896195285,54.66,75315.25,0.0,0.00113,0.0,0.24274]
[1779896200320,54.66,75310.01,0.0,0.00112,0.0,0.24163]
[1779896205356,54.66,75312.26,0.0,0.00112,0.0,0.2421]
[1779896210390,54.66,75310.16,0.0,0.00112,0.0,0.24166]
[1779896215426,54.66,75326.09,0.0,0.00114,0.0,0.24506]
[1779896220460,54.66,75335.82,0.0,0.00115,0.0,0.24716]
[1779896221408,54.66,75335.82,0.0,0.00115,0.0,0.24716]
[1779896221467,54.66,75336.51,0.0,0.00115,0.0,0.24731]
[1779896224492,54.66,75311.69,0.0,0.00112,0.0,0.24198]
[1779896229528,54.66,75293.25,0.0,0.0011,0.0,0.23809]
[1779896234569,54.66,75300.21,0.0,0.00111,0.0,0.23955]
[1779896239604,54.66,75299.45,0.0,0.00111,0.0,0.23939]
[1779896244639,54.66,75302.96,0.0,0.00111,0.0,0.24013]
[1779896249674,54.66,75308.34,0.0,0.00112,0.0,0.24127]
[1779896254709,54.66,75317.11,0.0,0.00113,0.0,0.24281]
[1779896258737,54.66,75338.88,0.0,0.00115,0.0,0.24749]
[1779896263772,54.66,75341.92,0.0,0.00115,0.0,0.24815]
[1779896268807,54.66,75344.44,0.0,0.00116,0.0,0.2487]
[1779896273844,54.66,75344.76,0.0,0.00116,0.0,0.24877]
[1779896278879,54.66,75344.49,0.0,0.00116,0.0,0.24871]
[1779896283914,54.66,75346.11,0.0,0.00116,0.0,0.24907]
[1779896288949,54.66,75345.95,0.0,0.00116,0.0,0.24903]
[1779896293984,54.66,75343.03,0.0,0.00116,0.0,0.24839]
[1779896299020,54.66,75344.52,0.0,0.00116,0.0,0.24872]
[1779896304055,54.66,75341.36,0.0,0.00115,0.0,0.24803]
[1779896309092,54.66,75339.92,0.0,0.00115,0.0,0.24772]
[1779896314127,54.66,75335.79,0.0,0.00115,0.0,0.24649]
[1779896319162,54.66,75324.0,0.0,0.00113,0.0,0.24395]
[1779896324197,54.66,75322.37,0.0,0.00113,0.0,0.2436]
[1779896329232,54.66,75325.28,0.0,0.00114,0.0,0.24423]
[1779896334267,54.66,75319.48,0.0,0.00113,0.0,0.24298]
[1779896339302,54.66,75298.69,0.0,0.00111,0.0,0.23858]
[1779896344337,54.66,75299.22,0.0,0.00111,0.0,0.23869]
[1779896349372,54.66,75299.61,0.0,0.00111,0.0,0.23877]
[1779896354407,54.66,75296.02,0.0,0.0011,0.0,0.23802]
[1779896359442,54.66,75286.08,0.0,0.00109,0.0,0.23594]
[1779896364477,54.66,75287.78,0.0,0.0011,0.0,0.2363]
[1779896369512,54.66,75291.41,0.0,0.0011,0.0,0.23706]
[1779896374550,54.66,75286.5,0.0,0.00109,0.0,0.23571]
[1779896379584,54.66,75281.2,0.0,0.00109,0.0,0.23461]
[1779896384619,54.66,75277.1,0.0,0.00108,0.0,0.23376]
[1779896389655,54.66,75267.27,0.0,0.00107,0.0,0.23174]
[1779896394692,54.66,75273.46,0.0,0.00108,0.0,0.23301]
[1779896399726,54.66,75273.75,0.0,0.00108,0.0,0.23307]
[1779896404762,54.66,75278.59,0.0,0.00108,0.0,0.23407]
[1779896409797,54.66,75282.68,0.0,0.00109,0.0,0.23492]
[1779896414832,54.66,75298.02,0.0,0.00111,0.0,0.23812]
[1779896419867,54.66,75309.68,0.0,0.00112,0.0,0.24057]
[1779896424902,54.66,75315.7,0.0,0.00112,0.0,0.24185]
[1779896429937,54.66,75316.12,0.0,0.00112,0.0,0.24194]
[1779896434972,54.66,75317.56,0.0,0.00112,0.0,0.24192]
[1779896440010,54.66,75317.14,0.0,0.00112,0.0,0.24183]
[1779896445042,54.66,75317.64,0.0,0.00112,0.0,0.24193]
[1779896450078,54.66,75311.57,0.0,0.00112,0.0,0.24065]
[1779896455113,54.66,75304.98,0.0,0.00111,0.0,0.23925]
[1779896455533,54.66,75304.98,0.0,0.00111,0.0,0.23925]
[1779896456120,54.66,75303.59,0.0,0.00111,0.0,0.23896]
[1779896461154,54.66,75309.4,0.0,0.00112,0.0,0.24019]
[1779896466190,54.66,75310.66,0.0,0.00112,0.0,0.24045]
[1779896473240,54.66,75310.01,0.0,0.00112,0.0,0.24032]
[1779896478275,54.66,75305.13,0.0,0.00111,0.0,0.23929]
[1779896483311,54.66,75306.3,0.0,0.00111,0.0,0.23953]
[1779896488346,54.66,75307.44,0.0,0.00111,0.0,0.23977]
[1779896493381,54.66,75308.8,0.0,0.00111,0.0,0.23973]
[1779896498416,54.66,75310.36,0.0,0.00112,0.0,0.24006]
[1779896501562,54.66,75310.68,0.0,0.00112,0.0,0.24013]
[1779896507484,54.66,75302.34,0.0,0.00111,0.0,0.23837]
[1779896512519,54.66,75283.26,0.0,0.00109,0.0,0.2344]
[1779896518563,54.66,75280.29,0.0,0.00108,0.0,0.23378]
[1779896523598,54.66,75282.68,0.0,0.00109,0.0,0.23428]
[1779896528633,54.66,75281.63,0.0,0.00109,0.0,0.23406]
[1779896533668,54.66,75279.32,0.0,0.00108,0.0,0.23358]
[1779896538703,54.66,75281.77,0.0,0.00109,0.0,0.23409]
[1779896543738,54.66,75292.06,0.0,0.0011,0.0,0.23622]
[1779896548773,54.66,75275.78,0.0,0.00108,0.0,0.23285]
[1779896553809,54.66,75273.97,0.0,0.00108,0.0,0.23216]
[1779896556833,54.66,75242.38,0.0,0.00104,0.0,0.22576]
[1779896561867,54.66,75228.03,0.0,0.00103,0.0,0.2229]
[1779896566906,54.66,75218.6,0.0,0.00102,0.0,0.22104]
[1779896571940,54.66,75204.06,0.0,0.00101,0.0,0.2182]
[1779896573109,54.66,75204.06,0.0,0.00101,0.0,0.2182]
[1779896573209,54.66,75201.17,0.0,0.001,0.0,0.21764]
[1779896573601,54.66,75201.17,0.0,0.001,0.0,0.21764]
[1779896574074,54.66,75201.17,0.0,0.001,0.0,0.21764]
[1779896574276,54.66,75201.17,0.0,0.001,0.0,0.21764]
[1779896574961,54.66,75192.51,0.0,0.001,0.0,0.21597]
[1779896577982,54.66,75174.57,0.0,0.00098,0.0,0.21254]
[1779896581866,54.66,75175.28,0.0,0.00098,0.0,0.21267]
[1779896582010,54.66,75171.64,0.0,0.00098,0.0,0.21198]
[1779896585031,54.66,75175.4,0.0,0.00098,0.0,0.2127]
[1779896585088,54.66,75178.5,0.0,0.00098,0.0,0.21329]
[1779896585795,54.66,75178.5,0.0,0.00098,0.0,0.21329]
[1779896586038,54.66,75178.69,0.0,0.00098,0.0,0.21332]
[1779896591073,54.66,75175.76,0.0,0.00098,0.0,0.21277]
[1779896596108,54.66,75186.99,0.0,0.00099,0.0,0.21491]
[1779896601143,54.66,75180.89,0.0,0.00098,0.0,0.21374]
[1779896606180,54.66,75186.02,0.0,0.00099,0.0,0.21472]
[1779896611215,54.66,75183.35,0.0,0.00099,0.0,0.21391]
[1779896616274,54.66,75155.79,0.0,0.00096,0.0,0.20871]
[1779896621309,54.66,75149.22,0.0,0.00095,0.0,0.20749]
[1779896626344,54.66,75160.94,0.0,0.00096,0.0,0.20967]
[1779896631399,54.66,75145.75,0.0,0.00095,0.0,0.20684]
[1779896636440,54.66,75140.36,0.0,0.00095,0.0,0.20584]
[1779896641474,54.66,75140.09,0.0,0.00095,0.0,0.20579]
[1779896646507,54.66,75151.0,0.0,0.00096,0.0,0.20782]
[1779896651542,54.66,75146.91,0.0,0.00095,0.0,0.20706]
[1779896655583,54.66,75123.69,0.0,0.00093,0.0,0.20279]
[1779896660619,54.66,75107.66,0.0,0.00092,0.0,0.19989]
[1779896665653,54.66,75094.29,0.0,0.0009,0.0,0.1975]
[1779896670695,54.66,75090.5,0.0,0.0009,0.0,0.19682]
[1779896675731,54.66,75079.68,0.0,0.00089,0.0,0.19464]
[1779896680766,54.66,75065.07,0.0,0.00088,0.0,0.19209]
[1779896685814,54.66,75042.41,0.0,0.00086,0.0,0.18819]
[1779896689845,54.66,75065.91,0.0,0.00088,0.0,0.19223]
[1779896694880,54.66,75075.52,0.0,0.00089,0.0,0.19391]
[1779896699915,54.66,75082.29,0.0,0.00089,0.0,0.1951]
[1779896704950,54.66,75100.57,0.0,0.00091,0.0,0.19834]
[1779896709985,54.66,75093.8,0.0,0.0009,0.0,0.19713]
[1779896715024,54.66,75110.57,0.0,0.00092,0.0,0.20013]
[1779896720060,54.66,75128.68,0.0,0.00093,0.0,0.20341]
[1779896725095,54.66,75133.31,0.0,0.00094,0.0,0.20426]
[1779896730132,54.66,75133.12,0.0,0.00094,0.0,0.20423]
[1779896735168,54.66,75132.22,0.0,0.00094,0.0,0.20378]
[1779896740203,54.66,75133.64,0.0,0.00094,0.0,0.20403]
[1779896745239,54.66,75133.71,0.0,0.00094,0.0,0.20405]
[1779896750275,54.66,75138.14,0.0,0.00094,0.0,0.20486]
[1779896755312,54.66,75141.0,0.0,0.00094,0.0,0.20539]
[1779896760346,54.66,75146.4,0.0,0.00095,0.0,0.20638]
[1779896762953,54.66,75148.25,0.0,0.00095,0.0,0.20673]
[1779896763064,54.66,75148.25,0.0,0.00095,0.0,0.20673]
[1779896770416,54.66,75142.81,0.0,0.00095,0.0,0.20572]
[1779896775451,54.66,75132.75,0.0,0.00094,0.0,0.20387]
[1779896780486,54.66,75139.95,0.0,0.00094,0.0,0.20519]
[1779896785522,54.66,75144.65,0.0,0.00095,0.0,0.20606]
[1779896790557,54.66,75139.53,0.0,0.00094,0.0,0.20512]
[1779896795592,54.66,75141.37,0.0,0.00094,0.0,0.20517]
[1779896800627,54.66,75149.12,0.0,0.00095,0.0,0.2066]
[1779896805689,54.66,75150.86,0.0,0.00095,0.0,0.20692]
[1779896810724,54.66,75156.0,0.0,0.00096,0.0,0.20788]
[1779896815759,54.66,75166.72,0.0,0.00097,0.0,0.20988]
[1779896820794,54.66,75172.08,0.0,0.00097,0.0,0.21089]
[1779896825829,54.66,75176.68,0.0,0.00098,0.0,0.21176]
[1779896828853,54.66,75156.38,0.0,0.00096,0.0,0.20795]
[1779896833887,54.66,75148.87,0.0,0.00095,0.0,0.20655]
[1779896838923,54.66,75152.45,0.0,0.00095,0.0,0.20722]
[1779896843958,54.66,75149.77,0.0,0.00095,0.0,0.20672]
[1779896848994,54.66,75161.78,0.0,0.00096,0.0,0.20895]
[1779896854032,54.66,75177.06,0.0,0.00097,0.0,0.21153]
[1779896859067,54.66,75159.86,0.0,0.00096,0.0,0.2083]
[1779896864102,54.66,75169.37,0.0,0.00097,0.0,0.21008]
[1779896869137,54.66,75171.18,0.0,0.00097,0.0,0.21042]
[1779896874172,54.66,75176.38,0.0,0.00097,0.0,0.21141]
[1779896880214,54.66,75180.03,0.0,0.00098,0.0,0.2121]
[1779896885251,54.66,75173.23,0.0,0.00097,0.0,0.21081]
[1779896890287,54.66,75155.9,0.0,0.00095,0.0,0.20757]
[1779896895321,54.66,75147.28,0.0,0.00095,0.0,0.20597]
[1779896900361,54.66,75148.14,0.0,0.00095,0.0,0.20613]
[1779896905396,54.66,75147.8,0.0,0.00095,0.0,0.20606]
[1779896910431,54.66,75147.93,0.0,0.00095,0.0,0.20609]
[1779896915466,54.66,75147.77,0.0,0.00095,0.0,0.20577]
[1779896920501,54.66,75164.27,0.0,0.00096,0.0,0.20884]
[1779896925536,54.66,75165.65,0.0,0.00096,0.0,0.20909]
[1779896930573,54.66,75174.75,0.0,0.00097,0.0,0.2108]
[1779896935608,54.66,75188.99,0.0,0.00098,0.0,0.2135]
[1779896940643,54.66,75189.13,0.0,0.00098,0.0,0.21353]
[1779896945679,54.66,75176.37,0.0,0.00097,0.0,0.21111]
[1779896950713,54.66,75175.84,0.0,0.00097,0.0,0.21101]
[1779896955748,54.66,75177.64,0.0,0.00097,0.0,0.21135]
[1779896958769,54.66,75156.81,0.0,0.00095,0.0,0.20744]
[1779896963804,54.66,75171.79,0.0,0.00097,0.0,0.21025]
[1779896968839,54.66,75182.27,0.0,0.00098,0.0,0.21223]
[1779896973874,54.66,75182.67,0.0,0.00098,0.0,0.21201]
[1779896978909,54.66,75194.68,0.0,0.00099,0.0,0.21429]
[1779896983944,54.66,75201.41,0.0,0.00099,0.0,0.21558]
[1779896988979,54.66,75214.5,0.0,0.00101,0.0,0.21811]
[1779896994025,54.66,75224.53,0.0,0.00102,0.0,0.22007]
[1779896999061,54.66,75208.29,0.0,0.001,0.0,0.21691]
[1779897004097,54.66,75210.79,0.0,0.001,0.0,0.21739]
[1779897006111,54.66,75232.46,0.0,0.00102,0.0,0.22163]
[1779897011146,54.66,75233.05,0.0,0.00102,0.0,0.22175]
[1779897016181,54.66,75247.2,0.0,0.00104,0.0,0.22455]
[1779897021216,54.66,75258.97,0.0,0.00105,0.0,0.22691]
[1779897026252,54.66,75247.94,0.0,0.00104,0.0,0.2247]
[1779897031287,54.66,75268.33,0.0,0.00106,0.0,0.22849]
[1779897036322,54.66,75270.08,0.0,0.00106,0.0,0.22884]
[1779897041359,54.66,75270.0,0.0,0.00106,0.0,0.22882]
[1779897046394,54.66,75285.28,0.0,0.00108,0.0,0.23194]
[1779897051429,54.66,75290.63,0.0,0.00108,0.0,0.23304]
[1779897056465,54.66,75294.73,0.0,0.00109,0.0,0.23389]
[1779897061503,54.66,75281.56,0.0,0.00107,0.0,0.23118]
[1779897064524,54.66,75258.42,0.0,0.00105,0.0,0.22649]
[1779897068552,54.66,75237.76,0.0,0.00103,0.0,0.22237]
[1779897073587,54.66,75228.33,0.0,0.00102,0.0,0.22051]
[1779897078622,54.66,75216.32,0.0,0.00101,0.0,0.21817]
[1779897083660,54.66,75205.97,0.0,0.001,0.0,0.21616]
[1779897088695,54.66,75202.43,0.0,0.00099,0.0,0.21548]
[1779897093730,54.66,75209.69,0.0,0.001,0.0,0.21658]
[1779897098765,54.66,75208.59,0.0,0.001,0.0,0.21637]
[1779897102805,54.66,75184.64,0.0,0.00098,0.0,0.21179]
[1779897107840,54.66,75195.68,0.0,0.00099,0.0,0.21389]
[1779897112875,54.66,75199.74,0.0,0.00099,0.0,0.21466]
[1779897117911,54.66,75201.53,0.0,0.00099,0.0,0.21501]
[1779897121941,54.66,75178.88,0.0,0.00097,0.0,0.2107]
[1779897126976,54.66,75174.26,0.0,0.00097,0.0,0.20983]
[1779897132012,54.66,75177.71,0.0,0.00097,0.0,0.21048]
[1779897137047,54.66,75178.91,0.0,0.00097,0.0,0.21071]
[1779897142082,54.66,75185.8,0.0,0.00098,0.0,0.21201]
[1779897147118,54.66,75195.28,0.0,0.00099,0.0,0.21381]
[1779897152161,54.66,75196.23,0.0,0.00099,0.0,0.21369]
[1779897157196,54.66,75201.11,0.0,0.00099,0.0,0.21463]
[1779897162231,54.66,75201.65,0.0,0.00099,0.0,0.21473]
[1779897167266,54.66,75204.74,0.0,0.00099,0.0,0.21532]
[1779897172301,54.66,75206.7,0.0,0.001,0.0,0.2157]
[1779897177336,54.66,75207.24,0.0,0.001,0.0,0.21581]
[1779897182399,54.66,75208.89,0.0,0.001,0.0,0.21612]
[1779897187434,54.66,75221.54,0.0,0.00101,0.0,0.21858]
[1779897192469,54.66,75220.91,0.0,0.00101,0.0,0.21845]
[1779897197505,54.66,75204.84,0.0,0.00099,0.0,0.21534]
[1779897202540,54.66,75213.65,0.0,0.001,0.0,0.21704]
[1779897207574,54.66,75216.58,0.0,0.001,0.0,0.21761]
[1779897212610,54.66,75221.87,0.0,0.00101,0.0,0.21834]
[1779897217646,54.66,75224.34,0.0,0.00101,0.0,0.21882]
[1779897222681,54.66,75224.52,0.0,0.00101,0.0,0.21885]
[1779897227716,54.66,75211.62,0.0,0.001,0.0,0.21635]
[1779897232751,54.66,75212.91,0.0,0.001,0.0,0.2166]
[1779897237787,54.66,75215.44,0.0,0.001,0.0,0.21709]
[1779897242821,54.66,75211.05,0.0,0.001,0.0,0.21624]
[1779897247856,54.66,75209.73,0.0,0.001,0.0,0.21599]
[1779897252891,54.66,75211.5,0.0,0.001,0.0,0.21633]
[1779897257926,54.66,75213.49,0.0,0.001,0.0,0.21671]
[1779897262961,54.66,75199.48,0.0,0.00099,0.0,0.21402]
[1779897267995,54.66,75196.58,0.0,0.00098,0.0,0.21346]
[1779897273035,54.66,75184.42,0.0,0.00097,0.0,0.21086]
[1779897278074,54.66,75180.49,0.0,0.00097,0.0,0.21012]
[1779897283110,54.66,75179.01,0.0,0.00097,0.0,0.20984]
[1779897288147,54.66,75181.55,0.0,0.00097,0.0,0.21032]
[1779897292193,54.66,75147.06,0.0,0.00094,0.0,0.20391]
[1779897292751,54.66,75147.06,0.0,0.00094,0.0,0.20391]
[1779897293205,54.66,75114.35,0.0,0.00091,0.0,0.198]
[1779897293484,54.66,75114.35,0.0,0.00091,0.0,0.198]
[1779897294208,54.66,75131.63,0.0,0.00092,0.0,0.2011]
[1779897294342,54.66,75131.63,0.0,0.00092,0.0,0.2011]
[1779897295215,54.66,75142.06,0.0,0.00093,0.0,0.203]
[1779897295310,54.66,75142.06,0.0,0.00093,0.0,0.203]
[1779897296222,54.66,75141.4,0.0,0.00093,0.0,0.20288]
[1779897296847,54.66,75141.4,0.0,0.00093,0.0,0.20288]
[1779897297229,54.66,75147.89,0.0,0.00094,0.0,0.20407]
[1779897302267,54.66,75152.24,0.0,0.00094,0.0,0.20487]
[1779897307302,54.66,75146.33,0.0,0.00094,0.0,0.20378]
[1779897309480,54.66,75145.99,0.0,0.00094,0.0,0.20372]
[1779897309568,54.66,75139.21,0.0,0.00093,0.0,0.20248]
[1779897316158,54.66,75129.73,0.0,0.00092,0.0,0.20076]
[1779897321400,54.66,75115.78,0.0,0.00091,0.0,0.19825]
[1779897326482,54.66,75117.46,0.0,0.00091,0.0,0.19856]
[1779897327209,54.66,75117.46,0.0,0.00091,0.0,0.19856]
[1779897326485,54.66,75112.47,0.0,0.00091,0.0,0.19766]
[1779897327449,54.66,75113.93,0.0,0.00091,0.0,0.19792]
[1779897332484,54.66,75116.89,0.0,0.00091,0.0,0.19817]
[1779897337520,54.66,75115.3,0.0,0.00091,0.0,0.19789]
[1779897342553,54.66,75116.96,0.0,0.00091,0.0,0.19819]
[1779897347589,54.66,75121.57,0.0,0.00091,0.0,0.19901]
[1779897352624,54.66,75126.52,0.0,0.00092,0.0,0.1999]
[1779897357659,54.66,75133.83,0.0,0.00092,0.0,0.20122]
[1779897362694,54.66,75133.67,0.0,0.00092,0.0,0.20119]
[1779897367729,54.66,75136.26,0.0,0.00093,0.0,0.20166]
[1779897372764,54.66,75136.4,0.0,0.00093,0.0,0.20169]
[1779897373961,54.66,75136.4,0.0,0.00093,0.0,0.20169]
[1779897374138,54.66,75136.4,0.0,0.00093,0.0,0.20169]
[1779897382834,54.66,75148.49,0.0,0.00094,0.0,0.20389]
[1779897387869,54.66,75149.87,0.0,0.00094,0.0,0.20414]
[1779897392904,54.66,75153.64,0.0,0.00094,0.0,0.20455]
[1779897397938,54.66,75154.47,0.0,0.00094,0.0,0.2047]
[1779897402974,54.66,75160.28,0.0,0.00095,0.0,0.20577]
[1779897408009,54.66,75161.31,0.0,0.00095,0.0,0.20596]
[1779897413044,54.66,75163.4,0.0,0.00095,0.0,0.20635]
[1779897418079,54.66,75169.04,0.0,0.00095,0.0,0.20739]
[1779897423114,54.66,75175.79,0.0,0.00096,0.0,0.20865]
[1779897428150,54.66,75176.9,0.0,0.00096,0.0,0.20886]
[1779897433185,54.66,75183.22,0.0,0.00097,0.0,0.21005]
[1779897438220,54.66,75182.86,0.0,0.00097,0.0,0.20998]
[1779897443255,54.66,75180.14,0.0,0.00096,0.0,0.20947]
[1779897448290,54.66,75176.4,0.0,0.00096,0.0,0.20877]
[1779897453326,54.66,75175.56,0.0,0.00096,0.0,0.20832]
[1779897458361,54.66,75174.08,0.0,0.00096,0.0,0.20804]
[1779897463395,54.66,75176.97,0.0,0.00096,0.0,0.20858]
[1779897468431,54.66,75178.02,0.0,0.00096,0.0,0.20878]
[1779897473466,54.66,75177.34,0.0,0.00096,0.0,0.20865]
[1779897478501,54.66,75178.16,0.0,0.00096,0.0,0.2088]
[1779897483538,54.66,75177.36,0.0,0.00096,0.0,0.20865]
[1779897488574,54.66,75182.45,0.0,0.00097,0.0,0.20961]
[1779897493609,54.66,75181.9,0.0,0.00097,0.0,0.2095]
[1779897498648,54.66,75181.16,0.0,0.00096,0.0,0.20937]
[1779897503683,54.66,75181.98,0.0,0.00097,0.0,0.20952]
[1779897508719,54.66,75185.57,0.0,0.00097,0.0,0.21019]
[1779897513754,54.66,75185.16,0.0,0.00097,0.0,0.20982]
[1779897518789,54.66,75185.3,0.0,0.00097,0.0,0.20985]
[1779897523824,54.66,75190.53,0.0,0.00097,0.0,0.21083]
[1779897528859,54.66,75191.46,0.0,0.00097,0.0,0.21101]
[1779897533894,54.66,75194.21,0.0,0.00098,0.0,0.21153]
[1779897538929,54.66,75201.27,0.0,0.00098,0.0,0.21287]
[1779897543964,54.66,75203.57,0.0,0.00098,0.0,0.21331]
[1779897548999,54.66,75209.34,0.0,0.00099,0.0,0.21441]
[1779897554036,54.66,75211.32,0.0,0.00099,0.0,0.21479]
[1779897559070,54.66,75211.22,0.0,0.00099,0.0,0.21477]
[1779897564105,54.66,75210.98,0.0,0.00099,0.0,0.21473]
[1779897569142,54.66,75211.21,0.0,0.00099,0.0,0.21477]
[1779897574178,54.66,75211.72,0.0,0.00099,0.0,0.21457]
[1779897579212,54.66,75211.83,0.0,0.00099,0.0,0.21459]
[1779897584248,54.66,75211.83,0.0,0.00099,0.0,0.21459]
[1779897589283,54.66,75212.48,0.0,0.00099,0.0,0.21471]
[1779897594318,54.66,75199.05,0.0,0.00098,0.0,0.21215]
[1779897599353,54.66,75206.15,0.0,0.00099,0.0,0.2135]
[1779897604388,54.66,75195.28,0.0,0.00097,0.0,0.21144]
[1779897609423,54.66,75195.76,0.0,0.00098,0.0,0.21153]
[1779897614458,54.66,75177.88,0.0,0.00096,0.0,0.20817]
[1779897619512,54.66,75176.7,0.0,0.00096,0.0,0.20795]
[1779897621525,54.66,75200.15,0.0,0.00098,0.0,0.21236]
[1779897626561,54.66,75200.93,0.0,0.00098,0.0,0.21251]
[1779897631596,54.66,75201.47,0.0,0.00098,0.0,0.21231]
[1779897636631,54.66,75206.59,0.0,0.00098,0.0,0.21329]
[1779897641666,54.66,75207.19,0.0,0.00098,0.0,0.2134]
[1779897646701,54.66,75209.06,0.0,0.00099,0.0,0.21376]
[1779897651736,54.66,75217.79,0.0,0.00099,0.0,0.21543]
[1779897656771,54.66,75229.73,0.0,0.00101,0.0,0.21774]
[1779897661824,54.66,75244.07,0.0,0.00102,0.0,0.22054]
[1779897664834,54.66,75265.3,0.0,0.00104,0.0,0.22475]
[1779897669869,54.66,75279.85,0.0,0.00106,0.0,0.22767]
[1779897674904,54.66,75267.78,0.0,0.00104,0.0,0.22525]
[1779897679939,54.66,75273.37,0.0,0.00105,0.0,0.22637]
[1779897684974,54.66,75274.31,0.0,0.00105,0.0,0.22656]
[1779897690009,54.66,75277.6,0.0,0.00105,0.0,0.22722]
[1779897695044,54.66,75275.35,0.0,0.00105,0.0,0.22645]
[1779897700082,54.66,75256.53,0.0,0.00103,0.0,0.2227]
[1779897705117,54.66,75255.58,0.0,0.00103,0.0,0.22251]
[1779897710152,54.66,75256.63,0.0,0.00103,0.0,0.22272]
[1779897715187,54.66,75244.11,0.0,0.00102,0.0,0.22025]
[1779897720222,54.66,75244.86,0.0,0.00102,0.0,0.22039]
[1779897725257,54.66,75244.65,0.0,0.00102,0.0,0.22035]
[1779897730293,54.66,75243.58,0.0,0.00102,0.0,0.22014]
[1779897735328,54.66,75245.15,0.0,0.00102,0.0,0.22045]
[1779897740363,54.66,75243.85,0.0,0.00102,0.0,0.2202]
[1779897745398,54.66,75246.5,0.0,0.00102,0.0,0.22072]
[1779897750438,54.66,75242.69,0.0,0.00102,0.0,0.21997]
[1779897755473,54.66,75233.57,0.0,0.00101,0.0,0.21788]
[1779897760508,54.66,75227.84,0.0,0.001,0.0,0.21677]
[1779897765543,54.66,75227.37,0.0,0.001,0.0,0.21668]
[1779897770578,54.66,75230.48,0.0,0.001,0.0,0.21728]
[1779897775615,54.66,75242.52,0.0,0.00102,0.0,0.21963]
[1779897780649,54.66,75243.92,0.0,0.00102,0.0,0.2199]
[1779897785685,54.66,75255.91,0.0,0.00103,0.0,0.22226]
[1779897790721,54.66,75258.57,0.0,0.00103,0.0,0.22279]
[1779897795756,54.66,75259.72,0.0,0.00103,0.0,0.22302]
[1779897800791,54.66,75262.18,0.0,0.00104,0.0,0.22351]
[1779897805827,54.66,75253.57,0.0,0.00103,0.0,0.2218]
[1779897810862,54.66,75251.68,0.0,0.00102,0.0,0.22143]
[1779897815898,54.66,75248.39,0.0,0.00102,0.0,0.22047]
[1779897820933,54.66,75244.15,0.0,0.00102,0.0,0.21964]
[1779897825968,54.66,75239.43,0.0,0.00101,0.0,0.21872]
[1779897828473,54.66,75240.03,0.0,0.00101,0.0,0.21884]
[1779897828532,54.66,75206.96,0.0,0.00098,0.0,0.21247]
[1779897829554,54.66,75206.96,0.0,0.00098,0.0,0.21247]
[1779897829616,54.66,75165.9,0.0,0.00094,0.0,0.20479]
[1779897833120,54.66,75164.84,0.0,0.00094,0.0,0.20459]
[1779897833289,54.66,75164.84,0.0,0.00094,0.0,0.20459]
[1779897833310,54.66,75164.71,0.0,0.00094,0.0,0.20457]
[1779897838072,54.66,75142.43,0.0,0.00092,0.0,0.20051]
[1779897843107,54.66,75145.41,0.0,0.00092,0.0,0.20105]
[1779897848142,54.66,75124.42,0.0,0.00091,0.0,0.19728]
[1779897853179,54.66,75121.73,0.0,0.0009,0.0,0.1968]
[1779897858214,54.66,75124.35,0.0,0.00091,0.0,0.19726]
[1779897863252,54.66,75129.31,0.0,0.00091,0.0,0.19815]
[1779897868288,54.66,75141.32,0.0,0.00092,0.0,0.20031]
[1779897873323,54.66,75144.9,0.0,0.00092,0.0,0.20067]
[1779897874503,54.66,75144.9,0.0,0.00092,0.0,0.20067]
[1779897874584,54.66,75140.91,0.0,0.00092,0.0,0.19995]
[1779897880373,54.66,75136.92,0.0,0.00092,0.0,0.19923]
[1779897885409,54.66,75122.32,0.0,0.0009,0.0,0.19662]
[1779897890444,54.66,75120.76,0.0,0.0009,0.0,0.19635]
[1779897895479,54.66,75129.43,0.0,0.00091,0.0,0.19789]
[1779897900515,54.66,75128.61,0.0,0.00091,0.0,0.19774]
[1779897905553,54.66,75139.49,0.0,0.00092,0.0,0.19969]
[1779897910588,54.66,75132.97,0.0,0.00091,0.0,0.19852]
[1779897915629,54.66,75135.24,0.0,0.00091,0.0,0.19893]
[1779897920662,54.66,75129.75,0.0,0.00091,0.0,0.19795]
[1779897925698,54.66,75125.19,0.0,0.0009,0.0,0.19713]
[1779897930734,54.66,75129.13,0.0,0.00091,0.0,0.19784]
[1779897935770,54.66,75112.94,0.0,0.00089,0.0,0.19469]
[1779897940805,54.66,75111.29,0.0,0.00089,0.0,0.1944]
[1779897945841,54.66,75111.69,0.0,0.00089,0.0,0.19447]
[1779897950879,54.66,75103.85,0.0,0.00089,0.0,0.19309]
[1779897955917,54.66,75101.91,0.0,0.00088,0.0,0.19275]
[1779897960952,54.66,75102.08,0.0,0.00088,0.0,0.19278]
[1779897965989,54.66,75098.36,0.0,0.00088,0.0,0.19214]
[1779897971022,54.66,75100.52,0.0,0.00088,0.0,0.19251]
[1779897976058,54.66,75103.8,0.0,0.00089,0.0,0.19308]
[1779897981092,54.66,75121.15,0.0,0.0009,0.0,0.19614]
[1779897984954,54.66,75131.76,0.0,0.00091,0.0,0.19803]
[1779897985374,54.66,75131.41,0.0,0.00091,0.0,0.19796]
[1779897991162,54.66,75136.58,0.0,0.00091,0.0,0.19861]
[1779897996197,54.66,75137.03,0.0,0.00091,0.0,0.19869]
[1779898001232,54.66,75137.67,0.0,0.00091,0.0,0.1988]
[1779898006268,54.66,75135.54,0.0,0.00091,0.0,0.19842]
[1779898011305,54.66,75127.66,0.0,0.0009,0.0,0.19701]
[1779898016340,54.66,75124.86,0.0,0.0009,0.0,0.19652]
[1779898021375,54.66,75123.73,0.0,0.0009,0.0,0.19632]
[1779898026410,54.66,75121.82,0.0,0.0009,0.0,0.19598]
[1779898031445,54.66,75127.07,0.0,0.0009,0.0,0.19691]
[1779898036480,54.66,75133.19,0.0,0.00091,0.0,0.198]
[1779898041514,54.66,75131.02,0.0,0.00091,0.0,0.19761]
[1779898046550,54.66,75134.95,0.0,0.00091,0.0,0.19831]
[1779898051588,54.66,75137.48,0.0,0.00091,0.0,0.19849]
[1779898056623,54.66,75142.19,0.0,0.00092,0.0,0.19933]
[1779898060654,54.66,75122.81,0.0,0.0009,0.0,0.19587]
[1779898065689,54.66,75136.02,0.0,0.00091,0.0,0.19822]
[1779898070726,54.66,75127.0,0.0,0.0009,0.0,0.19662]
[1779898075761,54.66,75124.87,0.0,0.0009,0.0,0.19624]
[1779898080796,54.66,75123.48,0.0,0.0009,0.0,0.19599]
[1779898084832,54.66,75097.07,0.0,0.00088,0.0,0.19136]
[1779898089867,54.66,75086.48,0.0,0.00087,0.0,0.18954]
[1779898094902,54.66,75102.69,0.0,0.00088,0.0,0.19234]
[1779898099938,54.66,75102.84,0.0,0.00088,0.0,0.19237]
[1779898104977,54.66,75108.9,0.0,0.00089,0.0,0.19343]
[1779898110012,54.66,75123.12,0.0,0.0009,0.0,0.19593]
[1779898115049,54.66,75130.78,0.0,0.0009,0.0,0.19701]
[1779898121091,54.66,75135.79,0.0,0.00091,0.0,0.1979]
[1779898126126,54.66,75143.86,0.0,0.00092,0.0,0.19935]
[1779898131161,54.66,75152.79,0.0,0.00092,0.0,0.20096]
[1779898136196,54.66,75153.84,0.0,0.00093,0.0,0.20115]
[1779898141231,54.66,75154.4,0.0,0.00093,0.0,0.20125]
[1779898146266,54.66,75156.2,0.0,0.00093,0.0,0.20158]
[1779898151301,54.66,75155.8,0.0,0.00093,0.0,0.20151]
[1779898156342,54.66,75157.49,0.0,0.00093,0.0,0.20181]
[1779898161375,54.66,75158.52,0.0,0.00093,0.0,0.202]
[1779898166410,54.66,75148.08,0.0,0.00092,0.0,0.20011]
[1779898171445,54.66,75148.01,0.0,0.00092,0.0,0.19981]
[1779898176489,54.66,75148.51,0.0,0.00092,0.0,0.1999]
[1779898181524,54.66,75140.68,0.0,0.00091,0.0,0.1985]
[1779898186559,54.66,75147.31,0.0,0.00092,0.0,0.19969]
[1779898191594,54.66,75147.93,0.0,0.00092,0.0,0.1998]
[1779898196629,54.66,75148.11,0.0,0.00092,0.0,0.19983]
[1779898201666,54.66,75152.21,0.0,0.00092,0.0,0.20057]
[1779898206701,54.66,75163.38,0.0,0.00093,0.0,0.2026]
[1779898211737,54.66,75168.35,0.0,0.00094,0.0,0.20351]
[1779898216772,54.66,75167.47,0.0,0.00094,0.0,0.20335]
[1779898221807,54.66,75160.01,0.0,0.00093,0.0,0.20199]
[1779898226842,54.66,75158.68,0.0,0.00093,0.0,0.20174]
[1779898231877,54.66,75165.66,0.0,0.00093,0.0,0.20273]
[1779898236912,54.66,75172.29,0.0,0.00094,0.0,0.20394]
[1779898241947,54.66,75177.86,0.0,0.00094,0.0,0.20497]
[1779898246982,54.66,75177.99,0.0,0.00094,0.0,0.20499]
[1779898252017,54.66,75181.71,0.0,0.00095,0.0,0.20568]
[1779898257052,54.66,75180.5,0.0,0.00095,0.0,0.20545]
[1779898262087,54.66,75181.43,0.0,0.00095,0.0,0.20563]
[1779898267122,54.66,75179.05,0.0,0.00095,0.0,0.20519]
[1779898272159,54.66,75192.68,0.0,0.00096,0.0,0.20772]
[1779898277194,54.66,75206.43,0.0,0.00097,0.0,0.21029]
[1779898282229,54.66,75216.6,0.0,0.00098,0.0,0.21222]
[1779898287264,54.66,75215.7,0.0,0.00098,0.0,0.21205]
[1779898292299,54.66,75216.1,0.0,0.00098,0.0,0.21183]
[1779898297334,54.66,75218.67,0.0,0.00098,0.0,0.21231]
[1779898302370,54.66,75212.15,0.0,0.00097,0.0,0.21108]
[1779898304385,54.66,75192.01,0.0,0.00096,0.0,0.2073]
[1779898309424,54.66,75181.21,0.0,0.00095,0.0,0.2053]
[1779898314468,54.66,75181.93,0.0,0.00095,0.0,0.20543]
[1779898319503,54.66,75181.97,0.0,0.00095,0.0,0.20544]
[1779898324538,54.66,75184.38,0.0,0.00095,0.0,0.20588]
[1779898329573,54.66,75184.24,0.0,0.00095,0.0,0.20586]
[1779898334608,54.66,75186.2,0.0,0.00095,0.0,0.20622]
[1779898339646,54.66,75185.02,0.0,0.00095,0.0,0.206]
[1779898344679,54.66,75185.15,0.0,0.00095,0.0,0.20602]
[1779898349713,54.66,75187.63,0.0,0.00095,0.0,0.20648]
[1779898354749,54.66,75180.9,0.0,0.00094,0.0,0.20495]
[1779898359784,54.66,75180.13,0.0,0.00094,0.0,0.20481]
[1779898364819,54.66,75182.23,0.0,0.00095,0.0,0.20519]
[1779898369854,54.66,75182.98,0.0,0.00095,0.0,0.20533]
[1779898374889,54.66,75182.77,0.0,0.00095,0.0,0.20529]
[1779898379925,54.66,75178.96,0.0,0.00094,0.0,0.20459]
[1779898384960,54.66,75178.43,0.0,0.00094,0.0,0.20449]
[1779898389995,54.66,75182.8,0.0,0.00095,0.0,0.2053]
[1779898395030,54.66,75186.2,0.0,0.00095,0.0,0.20593]
[1779898400065,54.66,75187.93,0.0,0.00095,0.0,0.20625]
[1779898405100,54.66,75175.17,0.0,0.00094,0.0,0.2039]
[1779898410135,54.66,75178.1,0.0,0.00094,0.0,0.20443]
[1779898415170,54.66,75178.05,0.0,0.00094,0.0,0.20414]
[1779898420205,54.66,75173.24,0.0,0.00094,0.0,0.20325]
[1779898425241,54.66,75169.39,0.0,0.00093,0.0,0.20255]
[1779898430280,54.66,75172.98,0.0,0.00094,0.0,0.20321]
[1779898435316,54.66,75163.25,0.0,0.00093,0.0,0.20143]
[1779898440351,54.66,75163.22,0.0,0.00093,0.0,0.20143]
[1779898445386,54.66,75153.37,0.0,0.00092,0.0,0.19965]
[1779898450421,54.66,75153.91,0.0,0.00092,0.0,0.19974]
[1779898455456,54.66,75154.18,0.0,0.00092,0.0,0.19979]
[1779898460491,54.66,75157.94,0.0,0.00092,0.0,0.20047]
[1779898465526,54.66,75158.51,0.0,0.00092,0.0,0.20057]
[1779898470561,54.66,75158.73,0.0,0.00092,0.0,0.20061]
[1779898475596,54.66,75160.39,0.0,0.00092,0.0,0.20063]
[1779898480631,54.66,75168.59,0.0,0.00093,0.0,0.20212]
[1779898485666,54.66,75164.37,0.0,0.00093,0.0,0.20135]
[1779898490701,54.66,75164.95,0.0,0.00093,0.0,0.20146]
[1779898495736,54.66,75164.57,0.0,0.00093,0.0,0.20139]
[1779898500896,54.66,75162.66,0.0,0.00093,0.0,0.20104]
[1779898505931,54.66,75163.88,0.0,0.00093,0.0,0.20126]
[1779898510969,54.66,75153.93,0.0,0.00092,0.0,0.19946]
[1779898516006,54.66,75155.93,0.0,0.00092,0.0,0.19982]
[1779898521039,54.66,75148.39,0.0,0.00091,0.0,0.19847]
[1779898524060,54.66,75167.41,0.0,0.00093,0.0,0.2019]
[1779898529095,54.66,75168.6,0.0,0.00093,0.0,0.20212]
[1779898534130,54.66,75171.86,0.0,0.00093,0.0,0.20243]
[1779898539165,54.66,75172.31,0.0,0.00093,0.0,0.20251]
[1779898547221,54.66,75172.73,0.0,0.00093,0.0,0.20259]
[1779898552255,54.66,75175.78,0.0,0.00094,0.0,0.20314]
[1779898557292,54.66,75166.52,0.0,0.00093,0.0,0.20146]
[1779898562327,54.66,75163.25,0.0,0.00092,0.0,0.20086]
[1779898567362,54.66,75155.02,0.0,0.00092,0.0,0.19938]
[1779898572397,54.66,75155.68,0.0,0.00092,0.0,0.1995]
[1779898577432,54.66,75156.32,0.0,0.00092,0.0,0.19961]
[1779898582469,54.66,75154.08,0.0,0.00092,0.0,0.19921]
[1779898587506,54.66,75147.25,0.0,0.00091,0.0,0.19798]
[1779898592550,54.66,75147.03,0.0,0.00091,0.0,0.19766]
[1779898595956,54.66,75134.86,0.0,0.0009,0.0,0.1955]
[1779898596582,54.66,75136.48,0.0,0.0009,0.0,0.19579]
[1779898597016,54.66,75136.48,0.0,0.0009,0.0,0.19579]
[1779898597589,54.66,75138.49,0.0,0.0009,0.0,0.19614]
[1779898602627,54.66,75135.01,0.0,0.0009,0.0,0.19553]
[1779898606653,54.66,75114.2,0.0,0.00088,0.0,0.19188]
[1779898609674,54.66,75091.42,0.0,0.00086,0.0,0.18795]
[1779898614709,54.66,75078.57,0.0,0.00085,0.0,0.18577]
[1779898619747,54.66,75059.98,0.0,0.00084,0.0,0.18265]
[1779898624800,54.66,75058.6,0.0,0.00083,0.0,0.18242]
[1779898629837,54.66,75056.34,0.0,0.00083,0.0,0.18204]
[1779898634874,54.66,75057.32,0.0,0.00083,0.0,0.18221]
[1779898639909,54.66,75055.84,0.0,0.00083,0.0,0.18196]
[1779898643937,54.66,75032.86,0.0,0.00081,0.0,0.17818]
[1779898648972,54.66,75022.49,0.0,0.00081,0.0,0.1765]
[1779898654007,54.66,75038.83,0.0,0.00082,0.0,0.1789]
[1779898659046,54.66,75037.55,0.0,0.00082,0.0,0.17869]
[1779898664081,54.66,75031.21,0.0,0.00081,0.0,0.17765]
[1779898669116,54.66,75029.11,0.0,0.00081,0.0,0.17731]
[1779898674151,54.66,75020.35,0.0,0.0008,0.0,0.1759]
[1779898679188,54.66,75030.96,0.0,0.00081,0.0,0.17761]
[1779898684223,54.66,75030.82,0.0,0.00081,0.0,0.17759]
[1779898689258,54.66,75031.04,0.0,0.00081,0.0,0.17763]
[1779898694293,54.66,75019.92,0.0,0.0008,0.0,0.17583]
[1779898699328,54.66,75019.29,0.0,0.0008,0.0,0.17573]
[1779898704363,54.66,75018.73,0.0,0.0008,0.0,0.17564]
[1779898709397,54.66,75016.78,0.0,0.0008,0.0,0.17532]
[1779898714433,54.66,74998.65,0.0,0.00078,0.0,0.17218]
[1779898719469,54.66,75011.49,0.0,0.00079,0.0,0.17422]
[1779898724504,54.66,75002.71,0.0,0.00079,0.0,0.17283]
[1779898729542,54.66,74989.92,0.0,0.00078,0.0,0.17081]
[1779898734590,54.66,74981.04,0.0,0.00077,0.0,0.16942]
[1779898738627,54.66,75002.82,0.0,0.00079,0.0,0.17284]
[1779898743665,54.66,74998.7,0.0,0.00078,0.0,0.17219]
[1779898748701,54.66,74993.76,0.0,0.00078,0.0,0.17141]
[1779898753736,54.66,74986.52,0.0,0.00077,0.0,0.17028]
[1779898756757,54.66,74966.77,0.0,0.00076,0.0,0.16721]
[1779898761792,54.66,74959.74,0.0,0.00075,0.0,0.16613]
[1779898766827,54.66,74976.99,0.0,0.00077,0.0,0.16879]
[1779898771862,54.66,74978.58,0.0,0.00077,0.0,0.16879]
[1779898776900,54.66,74980.16,0.0,0.00077,0.0,0.16903]
[1779898781934,54.66,74983.63,0.0,0.00077,0.0,0.16958]
[1779898786970,54.66,74984.97,0.0,0.00077,0.0,0.16978]
[1779898792014,54.66,74992.01,0.0,0.00078,0.0,0.17089]
[1779898797044,54.66,75004.67,0.0,0.00079,0.0,0.17288]
[1779898802079,54.66,74996.01,0.0,0.00078,0.0,0.17152]
[1779898807114,54.66,75007.48,0.0,0.00079,0.0,0.17333]
[1779898812149,54.66,75010.98,0.0,0.00079,0.0,0.17389]
[1779898817184,54.66,75010.38,0.0,0.00079,0.0,0.17379]
[1779898820210,54.66,74982.97,0.0,0.00077,0.0,0.16947]
[1779898822223,54.66,74961.4,0.0,0.00075,0.0,0.16614]
[1779898827258,54.66,74961.56,0.0,0.00075,0.0,0.16616]
[1779898832294,54.66,74948.5,0.0,0.00074,0.0,0.16393]
[1779898837330,54.66,74942.27,0.0,0.00074,0.0,0.16299]
[1779898842365,54.66,74940.62,0.0,0.00074,0.0,0.16275]
[1779898847400,54.66,74945.05,0.0,0.00074,0.0,0.16341]
[1779898852438,54.66,74947.23,0.0,0.00074,0.0,0.16374]
[1779898857473,54.66,74945.67,0.0,0.00074,0.0,0.16351]
[1779898862539,54.66,74932.41,0.0,0.00073,0.0,0.16151]
[1779898865564,54.66,74957.46,0.0,0.00075,0.0,0.16529]
[1779898870599,54.66,74965.15,0.0,0.00076,0.0,0.16647]
[1779898875643,54.66,74963.91,0.0,0.00076,0.0,0.16628]
[1779898880678,54.66,74966.94,0.0,0.00076,0.0,0.16675]
[1779898885719,54.66,74955.78,0.0,0.00075,0.0,0.16504]
[1779898890768,54.66,74964.79,0.0,0.00076,0.0,0.16642]
[1779898895795,54.66,74967.08,0.0,0.00076,0.0,0.16652]
[1779898900829,54.66,74977.97,0.0,0.00077,0.0,0.1682]
[1779898905865,54.66,74981.79,0.0,0.00077,0.0,0.16879]
[1779898910902,54.66,74981.67,0.0,0.00077,0.0,0.16877]
[1779898915937,54.66,74977.0,0.0,0.00076,0.0,0.16805]
[1779898920972,54.66,74974.61,0.0,0.00076,0.0,0.16768]
[1779898926007,54.66,74968.69,0.0,0.00076,0.0,0.16677]
[1779898931042,54.66,74979.56,0.0,0.00077,0.0,0.16845]
[1779898936078,54.66,74966.2,0.0,0.00076,0.0,0.16639]
[1779898941113,54.66,74970.86,0.0,0.00076,0.0,0.1671]
[1779898946147,54.66,74978.66,0.0,0.00077,0.0,0.16831]
[1779898951183,54.66,74966.42,0.0,0.00076,0.0,0.16618]
[1779898956218,54.66,74963.56,0.0,0.00075,0.0,0.16574]
[1779898961253,54.66,74964.15,0.0,0.00075,0.0,0.16583]
[1779898966293,54.66,74953.94,0.0,0.00075,0.0,0.16427]
[1779898971328,54.66,74949.21,0.0,0.00074,0.0,0.16356]
[1779898976373,54.66,74940.96,0.0,0.00074,0.0,0.16232]
[1779898981408,54.66,74951.41,0.0,0.00074,0.0,0.16389]
[1779898986447,54.66,74962.53,0.0,0.00075,0.0,0.16558]
[1779898991482,54.66,74959.44,0.0,0.00075,0.0,0.16511]
[1779898996518,54.66,74965.0,0.0,0.00075,0.0,0.16596]
[1779899001552,54.66,74952.38,0.0,0.00074,0.0,0.16404]
[1779899006587,54.66,74959.27,0.0,0.00075,0.0,0.16508]
[1779899011623,54.66,74955.57,0.0,0.00075,0.0,0.16428]
[1779899016658,54.66,74956.29,0.0,0.00075,0.0,0.16439]
[1779899021693,54.66,74949.25,0.0,0.00074,0.0,0.16332]
[1779899026728,54.66,74951.2,0.0,0.00074,0.0,0.16362]
[1779899031763,54.66,74950.64,0.0,0.00074,0.0,0.16353]
[1779899036799,54.66,74951.86,0.0,0.00074,0.0,0.16372]
[1779899041834,54.66,74964.76,0.0,0.00075,0.0,0.16568]
[1779899046871,54.66,74958.8,0.0,0.00075,0.0,0.16477]
[1779899051906,54.66,74959.57,0.0,0.00075,0.0,0.16489]
[1779899056940,54.66,74962.89,0.0,0.00075,0.0,0.16539]
[1779899061977,54.66,74974.26,0.0,0.00076,0.0,0.16714]
[1779899067012,54.66,74973.61,0.0,0.00076,0.0,0.16704]
[1779899071041,54.66,74956.24,0.0,0.00075,0.0,0.16414]
[1779899076076,54.66,74959.01,0.0,0.00075,0.0,0.16456]
[1779899081111,54.66,74954.14,0.0,0.00074,0.0,0.16382]
[1779899086147,54.66,74942.16,0.0,0.00074,0.0,0.16202]
[1779899091182,54.66,74945.93,0.0,0.00074,0.0,0.16258]
[1779899096216,54.66,74945.21,0.0,0.00074,0.0,0.16248]
[1779899101252,54.66,74950.28,0.0,0.00074,0.0,0.16324]
[1779899106290,54.66,74966.76,0.0,0.00075,0.0,0.16574]
[1779899111325,54.66,74978.94,0.0,0.00076,0.0,0.16761]
[1779899116360,54.66,74985.2,0.0,0.00077,0.0,0.16858]
[1779899121395,54.66,74976.06,0.0,0.00076,0.0,0.16717]
[1779899126430,54.66,74970.1,0.0,0.00076,0.0,0.16625]
[1779899130458,54.66,74949.99,0.0,0.00074,0.0,0.1632]
[1779899135493,54.66,74960.1,0.0,0.00075,0.0,0.16448]
[1779899140259,54.66,74967.11,0.0,0.00075,0.0,0.16555]
[1779899140316,54.66,74967.11,0.0,0.00075,0.0,0.16555]
[1779899145565,54.66,74953.56,0.0,0.00074,0.0,0.16349]
[1779899148647,54.66,74953.52,0.0,0.00074,0.0,0.16349]
[1779899148693,54.66,74957.04,0.0,0.00075,0.0,0.16402]
[1779899153587,54.66,74957.55,0.0,0.00075,0.0,0.1641]
[1779899153621,54.66,74958.36,0.0,0.00075,0.0,0.16422]
[1779899158655,54.66,74964.49,0.0,0.00075,0.0,0.16515]
[1779899163691,54.66,74972.45,0.0,0.00076,0.0,0.16637]
[1779899168726,54.66,74975.97,0.0,0.00076,0.0,0.16691]
[1779899170190,54.66,74975.97,0.0,0.00076,0.0,0.16691]
[1779899170292,54.66,74976.27,0.0,0.00076,0.0,0.16696]
[1779899175775,54.66,74993.96,0.0,0.00077,0.0,0.1697]
[1779899180810,54.66,74996.14,0.0,0.00077,0.0,0.17004]
[1779899186327,54.66,74991.03,0.0,0.00077,0.0,0.16924]
[1779899186343,54.66,74990.73,0.0,0.00077,0.0,0.16919]
[1779899191888,54.66,74985.21,0.0,0.00076,0.0,0.16809]
[1779899196922,54.66,74991.91,0.0,0.00077,0.0,0.16913]
[1779899201957,54.66,75002.38,0.0,0.00078,0.0,0.17077]
[1779899206955,54.66,75002.33,0.0,0.00078,0.0,0.17076]
[1779899206993,54.66,75003.53,0.0,0.00078,0.0,0.17095]
[1779899207681,54.66,75003.53,0.0,0.00078,0.0,0.17095]
[1779899208000,54.66,75004.52,0.0,0.00078,0.0,0.1711]
[1779899213035,54.66,75006.37,0.0,0.00078,0.0,0.17139]
[1779899218070,54.66,75007.03,0.0,0.00078,0.0,0.1715]
[1779899223105,54.66,75022.21,0.0,0.00079,0.0,0.17391]
[1779899228141,54.66,75027.29,0.0,0.0008,0.0,0.17472]
[1779899233177,54.66,75026.91,0.0,0.0008,0.0,0.17466]
[1779899238212,54.66,75027.42,0.0,0.0008,0.0,0.17474]
[1779899243247,54.66,75025.91,0.0,0.0008,0.0,0.1745]
[1779899248288,54.66,75019.77,0.0,0.00079,0.0,0.17352]
[1779899253327,54.66,74991.45,0.0,0.00077,0.0,0.16881]
[1779899258361,54.66,74982.87,0.0,0.00076,0.0,0.16748]
[1779899263399,54.66,74974.82,0.0,0.00076,0.0,0.16624]
[1779899268434,54.66,74975.36,0.0,0.00076,0.0,0.16633]
[1779899273469,54.66,74971.68,0.0,0.00075,0.0,0.16576]
[1779899278504,54.66,74969.4,0.0,0.00075,0.0,0.16541]
[1779899283539,54.66,74974.98,0.0,0.00076,0.0,0.16627]
[1779899288574,54.66,74985.43,0.0,0.00076,0.0,0.16788]
[1779899293608,54.66,74990.19,0.0,0.00077,0.0,0.16861]
[1779899298644,54.66,74987.04,0.0,0.00077,0.0,0.16813]
[1779899303679,54.66,74989.99,0.0,0.00077,0.0,0.16858]
[1779899308714,54.66,74989.22,0.0,0.00077,0.0,0.16846]
[1779899313752,54.66,74988.5,0.0,0.00077,0.0,0.16811]
[1779899318787,54.66,74986.47,0.0,0.00076,0.0,0.16779]
[1779899323822,54.66,74986.26,0.0,0.00076,0.0,0.16776]
[1779899328857,54.66,74986.03,0.0,0.00076,0.0,0.16772]
[1779899333892,54.66,74982.34,0.0,0.00076,0.0,0.16715]
[1779899339934,54.66,74983.05,0.0,0.00076,0.0,0.16726]
[1779899344969,54.66,74976.15,0.0,0.00076,0.0,0.1662]
[1779899350008,54.66,74979.3,0.0,0.00076,0.0,0.16669]
[1779899355040,54.66,74977.58,0.0,0.00076,0.0,0.16642]
[1779899360075,54.66,74978.1,0.0,0.00076,0.0,0.1665]
[1779899365110,54.66,74976.53,0.0,0.00076,0.0,0.16626]
[1779899370146,54.66,74980.66,0.0,0.00076,0.0,0.1669]
[1779899375181,54.66,74979.14,0.0,0.00076,0.0,0.16642]
[1779899380216,54.66,74976.35,0.0,0.00075,0.0,0.16599]
[1779899385252,54.66,74977.0,0.0,0.00076,0.0,0.16609]
[1779899390287,54.66,74976.37,0.0,0.00076,0.0,0.16599]
[1779899395323,54.66,74976.74,0.0,0.00076,0.0,0.16605]
[1779899400358,54.66,74976.18,0.0,0.00075,0.0,0.16596]
[1779899405397,54.66,74967.04,0.0,0.00075,0.0,0.16457]
[1779899410432,54.66,74959.0,0.0,0.00074,0.0,0.16335]
[1779899415467,54.66,74952.05,0.0,0.00074,0.0,0.1623]
[1779899420502,54.66,74961.17,0.0,0.00074,0.0,0.16368]
[1779899425537,54.66,74956.29,0.0,0.00074,0.0,0.16294]
[1779899430572,54.66,74956.66,0.0,0.00074,0.0,0.163]
[1779899435607,54.66,74959.15,0.0,0.00074,0.0,0.16313]
[1779899440642,54.66,74963.42,0.0,0.00074,0.0,0.16378]
[1779899445677,54.66,74972.47,0.0,0.00075,0.0,0.16515]
[1779899450712,54.66,74976.54,0.0,0.00075,0.0,0.16577]
[1779899455748,54.66,74976.34,0.0,0.00075,0.0,0.16574]
[1779899460782,54.66,74978.05,0.0,0.00076,0.0,0.166]
[1779899464817,54.66,74956.57,0.0,0.00074,0.0,0.16274]
[1779899469853,54.66,74961.29,0.0,0.00074,0.0,0.16346]
[1779899474888,54.66,74952.81,0.0,0.00074,0.0,0.16218]
[1779899479923,54.66,74951.11,0.0,0.00074,0.0,0.16192]
[1779899484966,54.66,74952.68,0.0,0.00074,0.0,0.16216]
[1779899489995,54.66,74962.3,0.0,0.00074,0.0,0.16361]
[1779899495031,54.66,74964.22,0.0,0.00074,0.0,0.16366]
[1779899500066,54.66,74971.99,0.0,0.00075,0.0,0.16484]
[1779899505101,54.66,74978.48,0.0,0.00075,0.0,0.16583]
[1779899510136,54.66,74984.64,0.0,0.00076,0.0,0.16677]
[1779899515171,54.66,74985.78,0.0,0.00076,0.0,0.16695]
[1779899520206,54.66,74988.28,0.0,0.00076,0.0,0.16733]
[1779899525242,54.66,74988.43,0.0,0.00076,0.0,0.16736]
[1779899530277,54.66,74988.56,0.0,0.00076,0.0,0.16738]
[1779899535312,54.66,74987.79,0.0,0.00076,0.0,0.16726]
[1779899540347,54.66,74989.94,0.0,0.00076,0.0,0.16759]
[1779899545382,54.66,75007.63,0.0,0.00078,0.0,0.17034]
[1779899550417,54.66,75011.36,0.0,0.00078,0.0,0.17093]
[1779899555464,54.66,75020.06,0.0,0.00078,0.0,0.17205]
[1779899560499,54.66,75022.22,0.0,0.00079,0.0,0.17239]
[1779899565532,54.66,75022.62,0.0,0.00079,0.0,0.17245]
[1779899570567,54.66,75026.33,0.0,0.00079,0.0,0.17304]
[1779899576612,54.66,75027.63,0.0,0.00079,0.0,0.17325]
[1779899581647,54.66,75031.83,0.0,0.00079,0.0,0.17392]
[1779899586682,54.66,75032.78,0.0,0.00079,0.0,0.17407]
[1779899591717,54.66,75021.53,0.0,0.00079,0.0,0.17228]
[1779899596752,54.66,75003.03,0.0,0.00077,0.0,0.16937]
[1779899601787,54.66,75006.18,0.0,0.00077,0.0,0.16986]
[1779899606822,54.66,75008.2,0.0,0.00078,0.0,0.17018]
[1779899611867,54.66,75008.34,0.0,0.00077,0.0,0.16995]
[1779899616903,54.66,75007.53,0.0,0.00077,0.0,0.16983]
[1779899621938,54.66,75011.13,0.0,0.00078,0.0,0.17039]
[1779899626974,54.66,75009.04,0.0,0.00078,0.0,0.17006]
[1779899632009,54.66,75008.5,0.0,0.00077,0.0,0.16998]
[1779899637044,54.66,75007.56,0.0,0.00077,0.0,0.16983]
[1779899642079,54.66,75006.11,0.0,0.00077,0.0,0.1696]
[1779899647114,54.66,74996.05,0.0,0.00077,0.0,0.16804]
[1779899652150,54.66,74988.13,0.0,0.00076,0.0,0.16682]
[1779899657185,54.66,74986.06,0.0,0.00076,0.0,0.1665]
[1779899662223,54.66,74960.51,0.0,0.00074,0.0,0.16261]
[1779899667258,54.66,74946.28,0.0,0.00073,0.0,0.16049]
[1779899672293,54.66,74946.39,0.0,0.00073,0.0,0.16027]
[1779899677328,54.66,74948.93,0.0,0.00073,0.0,0.16064]
[1779899682363,54.66,74939.47,0.0,0.00072,0.0,0.15924]
[1779899687398,54.66,74939.95,0.0,0.00072,0.0,0.15931]
[1779899692433,54.66,74941.25,0.0,0.00072,0.0,0.1595]
[1779899697467,54.66,74940.57,0.0,0.00072,0.0,0.1594]
[1779899702503,54.66,74940.79,0.0,0.00072,0.0,0.15944]
[1779899707538,54.66,74941.06,0.0,0.00072,0.0,0.15948]
[1779899712575,54.66,74942.02,0.0,0.00072,0.0,0.15962]
[1779899717608,54.66,74944.03,0.0,0.00073,0.0,0.15992]
[1779899722645,54.66,74948.17,0.0,0.00073,0.0,0.16053]
[1779899727682,54.66,74936.57,0.0,0.00072,0.0,0.15881]
[1779899732717,54.66,74933.72,0.0,0.00072,0.0,0.15816]
[1779899737752,54.66,74924.36,0.0,0.00071,0.0,0.15679]
[1779899742792,54.66,74921.35,0.0,0.00071,0.0,0.15635]
[1779899745811,54.66,74895.17,0.0,0.00069,0.0,0.15259]
[1779899750848,54.66,74893.08,0.0,0.00069,0.0,0.15229]
[1779899755882,54.66,74898.57,0.0,0.00069,0.0,0.15307]
[1779899760918,54.66,74887.44,0.0,0.00069,0.0,0.15149]
[1779899765957,54.66,74894.96,0.0,0.00069,0.0,0.15256]
[1779899770992,54.66,74912.66,0.0,0.0007,0.0,0.15509]
[1779899776027,54.66,74914.13,0.0,0.0007,0.0,0.15531]
[1779899781062,54.66,74913.4,0.0,0.0007,0.0,0.1552]
[1779899786097,54.66,74911.1,0.0,0.0007,0.0,0.15487]
[1779899791132,54.66,74912.92,0.0,0.0007,0.0,0.1549]
[1779899796167,54.66,74916.05,0.0,0.0007,0.0,0.15535]
[1779899801201,54.66,74925.82,0.0,0.00071,0.0,0.15677]
[1779899806237,54.66,74925.71,0.0,0.00071,0.0,0.15675]
[1779899813286,54.66,74919.95,0.0,0.00071,0.0,0.15592]
[1779899817960,54.66,74920.06,0.0,0.00071,0.0,0.15593]
[1779899818061,54.66,74918.89,0.0,0.00071,0.0,0.15576]
[1779899818758,54.66,74918.89,0.0,0.00071,0.0,0.15576]
[1779899818765,54.66,74918.34,0.0,0.00071,0.0,0.15568]
[1779899824364,54.66,74924.92,0.0,0.00071,0.0,0.15664]
[1779899829402,54.66,74929.14,0.0,0.00071,0.0,0.15725]
[1779899834437,54.66,74929.86,0.0,0.00071,0.0,0.15736]
[1779899839472,54.66,74929.74,0.0,0.00071,0.0,0.15734]
[1779899844507,54.66,74932.96,0.0,0.00072,0.0,0.15781]
[1779899849946,54.66,74943.73,0.0,0.00072,0.0,0.1594]
[1779899855596,54.66,74953.2,0.0,0.00073,0.0,0.16056]
[1779899860631,54.66,74950.48,0.0,0.00073,0.0,0.16016]
[1779899865666,54.66,74951.57,0.0,0.00073,0.0,0.16032]
[1779899870701,54.66,74949.71,0.0,0.00073,0.0,0.16005]
[1779899875742,54.66,74936.39,0.0,0.00072,0.0,0.15808]
[1779899880777,54.66,74937.63,0.0,0.00072,0.0,0.15826]
[1779899885813,54.66,74932.12,0.0,0.00071,0.0,0.15745]
[1779899890687,54.66,74939.55,0.0,0.00072,0.0,0.15854]
[1779899890849,54.66,74945.9,0.0,0.00072,0.0,0.15948]
[1779899895884,54.66,74952.95,0.0,0.00073,0.0,0.16053]
[1779899900919,54.66,74954.57,0.0,0.00073,0.0,0.16077]
[1779899905956,54.66,74961.99,0.0,0.00074,0.0,0.16188]
[1779899910992,54.66,74962.16,0.0,0.00074,0.0,0.1619]
[1779899916026,54.66,74963.99,0.0,0.00074,0.0,0.16194]
[1779899921061,54.66,74965.86,0.0,0.00074,0.0,0.16222]
[1779899925090,54.66,74939.99,0.0,0.00072,0.0,0.15837]
[1779899929118,54.66,74923.07,0.0,0.00071,0.0,0.1559]
[1779899934153,54.66,74924.45,0.0,0.00071,0.0,0.1561]
[1779899936787,54.66,74925.17,0.0,0.00071,0.0,0.15621]
[1779899937174,54.66,74925.6,0.0,0.00071,0.0,0.15627]
[1779899942209,54.66,74936.19,0.0,0.00072,0.0,0.15782]
[1779899947244,54.66,74943.59,0.0,0.00072,0.0,0.1589]
[1779899952279,54.66,74942.0,0.0,0.00072,0.0,0.15867]
[1779899957314,54.66,74949.21,0.0,0.00073,0.0,0.15973]
[1779899962350,54.66,74951.35,0.0,0.00073,0.0,0.16005]
[1779899967385,54.66,74950.76,0.0,0.00073,0.0,0.15996]
[1779899972427,54.66,74950.67,0.0,0.00073,0.0,0.15971]
[1779899978469,54.66,74951.3,0.0,0.00073,0.0,0.15981]
[1779899983504,54.66,74951.69,0.0,0.00073,0.0,0.15986]
[1779899988539,54.66,74952.21,0.0,0.00073,0.0,0.15994]
[1779899993574,54.66,74951.65,0.0,0.00073,0.0,0.15986]
[1779899998621,54.66,74947.63,0.0,0.00072,0.0,0.15926]
[1779900003656,54.66,74947.66,0.0,0.00072,0.0,0.15927]
[1779900006682,54.66,74928.59,0.0,0.00071,0.0,0.15647]
[1779900011717,54.66,74919.53,0.0,0.0007,0.0,0.15516]
[1779900016752,54.66,74922.71,0.0,0.00071,0.0,0.15562]
[1779900021787,54.66,74924.27,0.0,0.00071,0.0,0.15584]
[1779900026822,54.66,74933.89,0.0,0.00071,0.0,0.15724]
[1779900031857,54.66,74938.26,0.0,0.00072,0.0,0.15765]
[1779900037901,54.66,74933.84,0.0,0.00071,0.0,0.157]
[1779900042936,54.66,74930.79,0.0,0.00071,0.0,0.15656]
[1779900047971,54.66,74939.08,0.0,0.00072,0.0,0.15777]
[1779900053006,54.66,74944.12,0.0,0.00072,0.0,0.15851]
[1779900058042,54.66,74953.4,0.0,0.00073,0.0,0.15988]
[1779900063077,54.66,74956.11,0.0,0.00073,0.0,0.16028]
[1779900068113,54.66,74965.0,0.0,0.00073,0.0,0.16161]
[1779900073148,54.66,74966.0,0.0,0.00074,0.0,0.16176]
[1779900078182,54.66,74968.94,0.0,0.00074,0.0,0.1622]
[1779900083218,54.66,74971.84,0.0,0.00074,0.0,0.16264]
[1779900088259,54.66,74986.56,0.0,0.00075,0.0,0.16487]
[1779900093294,54.66,75006.37,0.0,0.00076,0.0,0.16766]
[1779900098340,54.66,75003.68,0.0,0.00076,0.0,0.16725]
[1779900103372,54.66,74990.87,0.0,0.00075,0.0,0.16528]
[1779900108407,54.66,75000.89,0.0,0.00076,0.0,0.16682]
[1779900113442,54.66,75005.78,0.0,0.00076,0.0,0.16757]
[1779900118478,54.66,75008.1,0.0,0.00077,0.0,0.16793]
[1779900123513,54.66,75002.25,0.0,0.00076,0.0,0.16703]
[1779900128548,54.66,75005.28,0.0,0.00076,0.0,0.16749]
[1779900133583,54.66,75012.56,0.0,0.00077,0.0,0.16862]
[1779900138618,54.66,75017.22,0.0,0.00077,0.0,0.16935]
[1779900143653,54.66,75015.47,0.0,0.00077,0.0,0.16907]
[1779900148688,54.66,75016.35,0.0,0.00077,0.0,0.16921]
[1779900153723,54.66,75018.23,0.0,0.00077,0.0,0.16926]
[1779900159765,54.66,75018.21,0.0,0.00077,0.0,0.16925]
[1779900164800,54.66,75016.9,0.0,0.00077,0.0,0.16905]
[1779900170843,54.66,75016.6,0.0,0.00077,0.0,0.169]
[1779900175878,54.66,75019.63,0.0,0.00077,0.0,0.16947]
[1779900180913,54.66,75032.85,0.0,0.00078,0.0,0.17155]
[1779900185949,54.66,75029.69,0.0,0.00078,0.0,0.17105]
[1779900190983,54.66,75029.01,0.0,0.00078,0.0,0.17095]
[1779900196026,54.66,75029.49,0.0,0.00078,0.0,0.17102]
[1779900201061,54.66,75027.34,0.0,0.00078,0.0,0.17068]
[1779900206099,54.66,75037.45,0.0,0.00079,0.0,0.17228]
[1779900211134,54.66,75040.76,0.0,0.00079,0.0,0.17255]
[1779900216169,54.66,75042.53,0.0,0.00079,0.0,0.17283]
[1779900221204,54.66,75038.94,0.0,0.00079,0.0,0.17226]
[1779900226239,54.66,75044.05,0.0,0.00079,0.0,0.17307]
[1779900231274,54.66,75046.82,0.0,0.00079,0.0,0.17352]
[1779900236309,54.66,75048.61,0.0,0.00079,0.0,0.1738]
[1779900241344,54.66,75037.37,0.0,0.00079,0.0,0.17201]
[1779900246379,54.66,75028.98,0.0,0.00078,0.0,0.17069]
[1779900251414,54.66,75031.13,0.0,0.00078,0.0,0.17103]
[1779900256449,54.66,75029.0,0.0,0.00078,0.0,0.17069]
[1779900261484,54.66,75028.85,0.0,0.00078,0.0,0.17067]
[1779900266519,54.66,75029.19,0.0,0.00078,0.0,0.17072]
[1779900271555,54.66,75030.18,0.0,0.00078,0.0,0.17063]
[1779900276591,54.66,75030.33,0.0,0.00078,0.0,0.17065]
[1779900281626,54.66,75030.56,0.0,0.00078,0.0,0.17069]
[1779900286665,54.66,75031.67,0.0,0.00078,0.0,0.17086]
[1779900292707,54.66,75032.25,0.0,0.00078,0.0,0.17095]
[1779900297742,54.66,75031.38,0.0,0.00078,0.0,0.17082]
[1779900302777,54.66,75031.36,0.0,0.00078,0.0,0.17081]
[1779900307812,54.66,75034.2,0.0,0.00078,0.0,0.17126]
[1779900312847,54.66,75038.41,0.0,0.00079,0.0,0.17193]
[1779900317883,54.66,75030.02,0.0,0.00078,0.0,0.1706]
[1779900322918,54.66,75026.96,0.0,0.00078,0.0,0.17012]
[1779900327953,54.66,75026.75,0.0,0.00078,0.0,0.17009]
[1779900332988,54.66,75014.52,0.0,0.00077,0.0,0.16793]
[1779900338025,54.66,75020.57,0.0,0.00077,0.0,0.16887]
[1779900343060,54.66,75025.49,0.0,0.00077,0.0,0.16964]
[1779900348095,54.66,75026.13,0.0,0.00077,0.0,0.16974]
[1779900353130,54.66,75037.28,0.0,0.00078,0.0,0.1715]
[1779900358165,54.66,75037.39,0.0,0.00078,0.0,0.17151]
[1779900363200,54.66,75033.6,0.0,0.00078,0.0,0.17091]
[1779900368238,54.66,75026.36,0.0,0.00077,0.0,0.16978]
[1779900373279,54.66,75011.78,0.0,0.00076,0.0,0.16751]
[1779900378314,54.66,75012.06,0.0,0.00076,0.0,0.16755]
[1779900383351,54.66,75029.52,0.0,0.00078,0.0,0.17027]
[1779900388391,54.66,75034.47,0.0,0.00078,0.0,0.17105]
[1779900393427,54.66,75030.57,0.0,0.00078,0.0,0.17019]
[1779900398462,54.66,75022.28,0.0,0.00077,0.0,0.16889]
[1779900403497,54.66,75021.38,0.0,0.00077,0.0,0.16875]
[1779900408532,54.66,75029.64,0.0,0.00078,0.0,0.17004]
[1779900413567,54.66,75030.66,0.0,0.00078,0.0,0.1702]
[1779900418602,54.66,75038.21,0.0,0.00078,0.0,0.17139]
[1779900423637,54.66,75039.7,0.0,0.00078,0.0,0.17163]
[1779900428672,54.66,75038.31,0.0,0.00078,0.0,0.17141]
[1779900428959,54.66,75038.31,0.0,0.00078,0.0,0.17141]
[1779900429327,54.66,75038.31,0.0,0.00078,0.0,0.17141]
[1779900438745,54.66,75023.03,0.0,0.00077,0.0,0.16901]
[1779900443780,54.66,75021.77,0.0,0.00077,0.0,0.16881]
[1779900448815,54.66,75022.82,0.0,0.00077,0.0,0.16898]
[1779900453851,54.66,75031.06,0.0,0.00078,0.0,0.17001]
[1779900458885,54.66,75032.32,0.0,0.00078,0.0,0.17021]
[1779900463921,54.66,75032.8,0.0,0.00078,0.0,0.17029]
[1779900468956,54.66,75031.1,0.0,0.00078,0.0,0.17002]
[1779900473991,54.66,75027.38,0.0,0.00077,0.0,0.16944]
[1779900479026,54.66,75026.84,0.0,0.00077,0.0,0.16935]
[1779900484061,54.66,75023.73,0.0,0.00077,0.0,0.16887]
[1779900489096,54.66,75026.05,0.0,0.00077,0.0,0.16923]
[1779900494131,54.66,75028.95,0.0,0.00077,0.0,0.16968]
[1779900499166,54.66,75026.78,0.0,0.00077,0.0,0.16934]
[1779900504201,54.66,75027.85,0.0,0.00077,0.0,0.16951]
[1779900509236,54.66,75026.48,0.0,0.00077,0.0,0.1693]
[1779900514274,54.66,75023.95,0.0,0.00077,0.0,0.16865]
[1779900519309,54.66,75028.18,0.0,0.00077,0.0,0.16931]
[1779900525351,54.66,75029.38,0.0,0.00077,0.0,0.1695]
[1779900530386,54.66,75029.64,0.0,0.00077,0.0,0.16954]
[1779900535422,54.66,75029.36,0.0,0.00077,0.0,0.1695]
[1779900540457,54.66,75028.89,0.0,0.00077,0.0,0.16942]
[1779900545495,54.66,75048.26,0.0,0.00079,0.0,0.17248]
[1779900550530,54.66,75056.66,0.0,0.00079,0.0,0.17381]
[1779900555566,54.66,75059.58,0.0,0.0008,0.0,0.17428]
[1779900560601,54.66,75065.51,0.0,0.0008,0.0,0.17523]
[1779900565636,54.66,75066.75,0.0,0.0008,0.0,0.17543]
[1779900570680,54.66,75059.14,0.0,0.0008,0.0,0.17421]
[1779900575713,54.66,75059.0,0.0,0.0008,0.0,0.17393]
[1779900580748,54.66,75058.44,0.0,0.0008,0.0,0.17384]
[1779900585783,54.66,75063.59,0.0,0.0008,0.0,0.17467]
[1779900590818,54.66,75070.82,0.0,0.0008,0.0,0.17583]
[1779900596860,54.66,75078.21,0.0,0.00081,0.0,0.17703]
[1779900601895,54.66,75084.88,0.0,0.00082,0.0,0.17812]
[1779900604917,54.66,75104.59,0.0,0.00083,0.0,0.18136]
[1779900609954,54.66,75107.95,0.0,0.00083,0.0,0.18192]
[1779900614992,54.66,75110.85,0.0,0.00084,0.0,0.1824]
[1779900620027,54.66,75098.12,0.0,0.00083,0.0,0.18029]
[1779900625062,54.66,75096.27,0.0,0.00083,0.0,0.17999]
[1779900630097,54.66,75095.68,0.0,0.00082,0.0,0.17989]
[1779900635132,54.66,75107.77,0.0,0.00083,0.0,0.18163]
[1779900640167,54.66,75109.18,0.0,0.00083,0.0,0.18186]
[1779900645202,54.66,75106.95,0.0,0.00083,0.0,0.18149]
[1779900650239,54.66,75108.41,0.0,0.00083,0.0,0.18173]
[1779900655274,54.66,75115.03,0.0,0.00084,0.0,0.18284]
[1779900660317,54.66,75119.09,0.0,0.00084,0.0,0.18352]
[1779900665352,54.66,75131.9,0.0,0.00085,0.0,0.18568]
[1779900670387,54.66,75134.33,0.0,0.00086,0.0,0.18609]
[1779900675422,54.66,75135.66,0.0,0.00086,0.0,0.18632]
[1779900680457,54.66,75136.32,0.0,0.00086,0.0,0.18643]
[1779900685492,54.66,75143.02,0.0,0.00086,0.0,0.18757]
[1779900690527,54.66,75127.2,0.0,0.00085,0.0,0.18488]
[1779900695562,54.66,75144.81,0.0,0.00086,0.0,0.18761]
[1779900700597,54.66,75153.69,0.0,0.00087,0.0,0.18913]
[1779900705632,54.66,75153.65,0.0,0.00087,0.0,0.18912]
[1779900710667,54.66,75155.26,0.0,0.00087,0.0,0.1894]
[1779900715702,54.66,75157.58,0.0,0.00087,0.0,0.1898]
[1779900720737,54.66,75158.83,0.0,0.00087,0.0,0.19002]
[1779900725772,54.66,75165.02,0.0,0.00088,0.0,0.19109]
[1779900730819,54.66,75163.45,0.0,0.00088,0.0,0.19082]
[1779900735852,54.66,75163.85,0.0,0.00088,0.0,0.19089]
[1779900740887,54.66,75164.91,0.0,0.00088,0.0,0.19107]
[1779900745922,54.66,75159.78,0.0,0.00088,0.0,0.19018]
[1779900750956,54.66,75141.62,0.0,0.00086,0.0,0.18706]
[1779900755996,54.66,75144.01,0.0,0.00086,0.0,0.1872]
[1779900761037,54.66,75143.57,0.0,0.00086,0.0,0.18712]
[1779900766070,54.66,75144.87,0.0,0.00086,0.0,0.18734]
[1779900771104,54.66,75141.06,0.0,0.00086,0.0,0.18669]
[1779900776140,54.66,75141.59,0.0,0.00086,0.0,0.18678]
[1779900782182,54.66,75141.78,0.0,0.00086,0.0,0.18682]
[1779900787221,54.66,75137.93,0.0,0.00086,0.0,0.18616]
[1779900792256,54.66,75137.72,0.0,0.00086,0.0,0.18613]
[1779900797291,54.66,75114.12,0.0,0.00084,0.0,0.18215]
[1779900802326,54.66,75116.37,0.0,0.00084,0.0,0.18253]
[1779900807361,54.66,75118.25,0.0,0.00084,0.0,0.18284]
[1779900812395,54.66,75117.93,0.0,0.00084,0.0,0.18252]
[1779900817431,54.66,75122.04,0.0,0.00084,0.0,0.18321]
[1779900822466,54.66,75122.07,0.0,0.00084,0.0,0.18322]
[1779900827501,54.66,75120.23,0.0,0.00084,0.0,0.18291]
[1779900833544,54.66,75120.81,0.0,0.00084,0.0,0.18301]
[1779900838580,54.66,75121.23,0.0,0.00084,0.0,0.18308]
[1779900840598,54.66,75140.43,0.0,0.00086,0.0,0.18632]
[1779900845632,54.66,75154.61,0.0,0.00087,0.0,0.18874]
[1779900850667,54.66,75155.21,0.0,0.00087,0.0,0.18885]
[1779900855702,54.66,75155.55,0.0,0.00087,0.0,0.1889]
[1779900860737,54.66,75170.46,0.0,0.00088,0.0,0.19149]
[1779900865773,54.66,75162.0,0.0,0.00088,0.0,0.19002]
[1779900870807,54.66,75159.09,0.0,0.00087,0.0,0.18951]
[1779900875842,54.66,75157.7,0.0,0.00087,0.0,0.189]
[1779900880877,54.66,75154.06,0.0,0.00087,0.0,0.18838]
[1779900885915,54.66,75154.21,0.0,0.00087,0.0,0.1884]
[1779900890950,54.66,75159.06,0.0,0.00087,0.0,0.18924]
[1779900895985,54.66,75163.6,0.0,0.00088,0.0,0.19002]
[1779900901022,54.66,75162.12,0.0,0.00087,0.0,0.18976]
[1779900906057,54.66,75159.7,0.0,0.00087,0.0,0.18935]
[1779900911092,54.66,75158.35,0.0,0.00087,0.0,0.18911]
[1779900917135,54.66,75163.75,0.0,0.00088,0.0,0.19005]
[1779900922169,54.66,75163.78,0.0,0.00088,0.0,0.19005]
[1779900927204,54.66,75163.88,0.0,0.00088,0.0,0.19007]
[1779900932239,54.66,75165.25,0.0,0.00088,0.0,0.19003]
[1779900937274,54.66,75166.57,0.0,0.00088,0.0,0.19026]
[1779900942309,54.66,75163.26,0.0,0.00087,0.0,0.18969]
[1779900947344,54.66,75166.16,0.0,0.00088,0.0,0.19019]
[1779900952395,54.66,75174.91,0.0,0.00088,0.0,0.19171]
[1779900954288,54.66,75180.02,0.0,0.00089,0.0,0.1926]
[1779900954409,54.66,75180.91,0.0,0.00089,0.0,0.19276]
[1779900955146,54.66,75180.91,0.0,0.00089,0.0,0.19276]
[1779900955417,54.66,75181.21,0.0,0.00089,0.0,0.19281]
[1779900960452,54.66,75181.26,0.0,0.00089,0.0,0.19282]
[1779900965491,54.66,75180.97,0.0,0.00089,0.0,0.19277]
[1779900970527,54.66,75181.99,0.0,0.00089,0.0,0.19295]
[1779900975562,54.66,75189.98,0.0,0.0009,0.0,0.19436]
[1779900980597,54.66,75186.94,0.0,0.00089,0.0,0.19382]
[1779900985632,54.66,75172.73,0.0,0.00088,0.0,0.19133]
[1779900990667,54.66,75164.34,0.0,0.00087,0.0,0.18987]
[1779900995702,54.66,75156.43,0.0,0.00087,0.0,0.18824]
[1779901000737,54.66,75143.31,0.0,0.00086,0.0,0.186]
[1779901005772,54.66,75152.21,0.0,0.00086,0.0,0.18751]
[1779901010807,54.66,75151.97,0.0,0.00086,0.0,0.18747]
[1779901015843,54.66,75150.19,0.0,0.00086,0.0,0.18717]
[1779901020878,54.66,75149.62,0.0,0.00086,0.0,0.18707]
[1779901025913,54.66,75152.87,0.0,0.00086,0.0,0.18763]
[1779901030948,54.66,75163.03,0.0,0.00087,0.0,0.18937]
[1779901035983,54.66,75170.13,0.0,0.00088,0.0,0.1906]
[1779901039953,54.66,75171.46,0.0,0.00088,0.0,0.19083]
[1779901040026,54.66,75171.46,0.0,0.00088,0.0,0.19083]
[1779901046060,54.66,75188.8,0.0,0.00089,0.0,0.19387]
[1779901051095,54.66,75189.41,0.0,0.00089,0.0,0.1937]
[1779901056130,54.66,75190.49,0.0,0.00089,0.0,0.19389]
[1779901061165,54.66,75191.25,0.0,0.0009,0.0,0.19402]
[1779901066200,54.66,75190.69,0.0,0.00089,0.0,0.19392]
[1779901071235,54.66,75191.05,0.0,0.0009,0.0,0.19399]
[1779901076270,54.66,75193.84,0.0,0.0009,0.0,0.19448]
[1779901081305,54.66,75191.1,0.0,0.0009,0.0,0.19399]
[1779901086341,54.66,75189.47,0.0,0.00089,0.0,0.19371]
[1779901091375,54.66,75190.24,0.0,0.00089,0.0,0.19384]
[1779901096410,54.66,75190.1,0.0,0.00089,0.0,0.19382]
[1779901101445,54.66,75187.97,0.0,0.00089,0.0,0.19344]
[1779901106480,54.66,75187.39,0.0,0.00089,0.0,0.19334]
[1779901111515,54.66,75190.29,0.0,0.00089,0.0,0.19357]
[1779901116550,54.66,75190.49,0.0,0.00089,0.0,0.19361]
[1779901121585,54.66,75179.1,0.0,0.00088,0.0,0.19161]
[1779901126620,54.66,75172.86,0.0,0.00088,0.0,0.19053]
[1779901131655,54.66,75172.3,0.0,0.00088,0.0,0.19043]
[1779901137697,54.66,75172.28,0.0,0.00088,0.0,0.19042]
[1779901143739,54.66,75175.92,0.0,0.00088,0.0,0.19106]
[1779901148774,54.66,75186.08,0.0,0.00089,0.0,0.19283]
[1779901153809,54.66,75184.74,0.0,0.00089,0.0,0.1926]
[1779901158844,54.66,75185.52,0.0,0.00089,0.0,0.19273]
[1779901163879,54.66,75187.04,0.0,0.00089,0.0,0.193]
[1779901168914,54.66,75187.33,0.0,0.00089,0.0,0.19305]
[1779901173949,54.66,75187.54,0.0,0.00089,0.0,0.19281]
[1779901178984,54.66,75187.99,0.0,0.00089,0.0,0.19289]
[1779901184019,54.66,75188.19,0.0,0.00089,0.0,0.19292]
[1779901189054,54.66,75187.85,0.0,0.00089,0.0,0.19286]
[1779901194088,54.66,75188.55,0.0,0.00089,0.0,0.19299]
[1779901199124,54.66,75187.22,0.0,0.00089,0.0,0.19275]
[1779901204159,54.66,75187.11,0.0,0.00089,0.0,0.19273]
[1779901209194,54.66,75189.62,0.0,0.00089,0.0,0.19318]
[1779901214229,54.66,75192.6,0.0,0.00089,0.0,0.1937]
[1779901219264,54.66,75193.58,0.0,0.00089,0.0,0.19387]
[1779901224299,54.66,75190.54,0.0,0.00089,0.0,0.19334]
[1779901229335,54.66,75190.37,0.0,0.00089,0.0,0.19331]
[1779901234370,54.66,75187.59,0.0,0.00089,0.0,0.19254]
[1779901240412,54.66,75187.55,0.0,0.00089,0.0,0.19253]
[1779901245447,54.66,75189.51,0.0,0.00089,0.0,0.19288]
[1779901252496,54.66,75188.8,0.0,0.00089,0.0,0.19275]
[1779901257532,54.66,75189.81,0.0,0.00089,0.0,0.19293]
[1779901262568,54.66,75190.78,0.0,0.00089,0.0,0.1931]
[1779901271631,54.66,75189.97,0.0,0.00089,0.0,0.19296]
[1779901276666,54.66,75188.86,0.0,0.00089,0.0,0.19276]
[1779901281701,54.66,75181.96,0.0,0.00088,0.0,0.19156]
[1779901286736,54.66,75185.4,0.0,0.00089,0.0,0.19216]
[1779901293787,54.66,75185.22,0.0,0.00089,0.0,0.19185]
[1779901298823,54.66,75186.19,0.0,0.00089,0.0,0.19202]
[1779901303858,54.66,75183.88,0.0,0.00088,0.0,0.19161]
[1779901308994,54.66,75163.68,0.0,0.00087,0.0,0.18812]
[1779901309913,54.66,75129.05,0.0,0.00084,0.0,0.18226]
[1779901314948,54.66,75121.12,0.0,0.00083,0.0,0.18094]
[1779901317975,54.66,75091.97,0.0,0.00081,0.0,0.17616]
[1779901320997,54.66,75071.61,0.0,0.00079,0.0,0.17289]
[1779901326037,54.66,75078.89,0.0,0.0008,0.0,0.17405]
[1779901331072,54.66,75060.43,0.0,0.00078,0.0,0.17112]
[1779901336108,54.66,75066.44,0.0,0.00079,0.0,0.17207]
[1779901341143,54.66,75077.98,0.0,0.0008,0.0,0.17391]
[1779901344164,54.66,75099.3,0.0,0.00081,0.0,0.17735]
[1779901349199,54.66,75105.43,0.0,0.00082,0.0,0.17835]
[1779901354235,54.66,75120.09,0.0,0.00083,0.0,0.1805]
[1779901359270,54.66,75130.33,0.0,0.00084,0.0,0.1822]
[1779901364305,54.66,75134.81,0.0,0.00084,0.0,0.18295]
[1779901369340,54.66,75133.33,0.0,0.00084,0.0,0.1827]
[1779901374375,54.66,75134.85,0.0,0.00084,0.0,0.18296]
[1779901379410,54.66,75137.95,0.0,0.00084,0.0,0.18348]
[1779901384445,54.66,75150.59,0.0,0.00085,0.0,0.18561]
[1779901389480,54.66,75151.97,0.0,0.00086,0.0,0.18585]
[1779901394515,54.66,75137.74,0.0,0.00084,0.0,0.18344]
[1779901399550,54.66,75148.21,0.0,0.00085,0.0,0.18521]
[1779901404585,54.66,75147.0,0.0,0.00085,0.0,0.185]
[1779901409620,54.66,75165.02,0.0,0.00087,0.0,0.18808]
[1779901413650,54.66,75190.56,0.0,0.00089,0.0,0.19223]
[1779901416671,54.66,75209.63,0.0,0.0009,0.0,0.19559]
[1779901421706,54.66,75208.89,0.0,0.0009,0.0,0.19546]
[1779901426741,54.66,75201.25,0.0,0.0009,0.0,0.19411]
[1779901431776,54.66,75200.66,0.0,0.0009,0.0,0.194]
[1779901436811,54.66,75198.79,0.0,0.00089,0.0,0.19367]
[1779901441846,54.66,75202.44,0.0,0.0009,0.0,0.19432]
[1779901446881,54.66,75205.32,0.0,0.0009,0.0,0.19483]
[1779901451916,54.66,75214.87,0.0,0.00091,0.0,0.19652]
[1779901456951,54.66,75184.53,0.0,0.00088,0.0,0.19117]
[1779901459975,54.66,75208.89,0.0,0.0009,0.0,0.19546]
[1779901465010,54.66,75197.03,0.0,0.00089,0.0,0.19336]
[1779901470045,54.66,75206.46,0.0,0.0009,0.0,0.19503]
[1779901475080,54.66,75192.44,0.0,0.00089,0.0,0.19228]
[1779901480115,54.66,75207.15,0.0,0.0009,0.0,0.19487]
[1779901485150,54.66,75216.4,0.0,0.00091,0.0,0.19651]
[1779901490185,54.66,75217.0,0.0,0.00091,0.0,0.19662]
[1779901495221,54.66,75214.71,0.0,0.00091,0.0,0.19621]
[1779901500256,54.66,75213.58,0.0,0.00091,0.0,0.19601]
[1779901505290,54.66,75202.18,0.0,0.0009,0.0,0.19399]
[1779901510327,54.66,75206.84,0.0,0.0009,0.0,0.19481]
[1779901515362,54.66,75202.21,0.0,0.0009,0.0,0.194]
[1779901520397,54.66,75202.89,0.0,0.0009,0.0,0.19412]
[1779901525432,54.66,75207.27,0.0,0.0009,0.0,0.19489]
[1779901530467,54.66,75210.5,0.0,0.0009,0.0,0.19546]
[1779901535502,54.66,75216.48,0.0,0.00091,0.0,0.19625]
[1779901540537,54.66,75216.66,0.0,0.00091,0.0,0.19628]
[1779901545571,54.66,75215.17,0.0,0.00091,0.0,0.19601]
[1779901550607,54.66,75201.9,0.0,0.00089,0.0,0.19366]
[1779901555642,54.66,75203.42,0.0,0.0009,0.0,0.19393]
[1779901560677,54.66,75204.99,0.0,0.0009,0.0,0.19421]
[1779901565712,54.66,75209.57,0.0,0.0009,0.0,0.19502]
[1779901570747,54.66,75207.5,0.0,0.0009,0.0,0.19465]
[1779901575782,54.66,75199.24,0.0,0.00089,0.0,0.19319]
[1779901580817,54.66,75200.56,0.0,0.00089,0.0,0.19343]
[1779901585852,54.66,75188.21,0.0,0.00088,0.0,0.19126]
[1779901590887,54.66,75183.52,0.0,0.00088,0.0,0.19045]
[1779901595923,54.66,75179.36,0.0,0.00087,0.0,0.18945]
[1779901600960,54.66,75170.6,0.0,0.00087,0.0,0.18794]
[1779901605994,54.66,75162.73,0.0,0.00086,0.0,0.1866]
[1779901611030,54.66,75157.74,0.0,0.00086,0.0,0.18575]
[1779901616066,54.66,75148.52,0.0,0.00085,0.0,0.18419]
[1779901621108,54.66,75129.89,0.0,0.00083,0.0,0.18107]
[1779901626144,54.66,75112.99,0.0,0.00082,0.0,0.17828]
[1779901631179,54.66,75095.02,0.0,0.0008,0.0,0.17536]
[1779901636214,54.66,75089.43,0.0,0.0008,0.0,0.17446]
[1779901641249,54.66,75094.24,0.0,0.0008,0.0,0.17523]
[1779901646284,54.66,75089.28,0.0,0.0008,0.0,0.17444]
[1779901650953,54.66,75090.14,0.0,0.0008,0.0,0.17457]
[1779901651025,54.66,75090.14,0.0,0.0008,0.0,0.17457]
[1779901656354,54.66,75093.83,0.0,0.0008,0.0,0.17491]
[1779901661388,54.66,75095.29,0.0,0.0008,0.0,0.17515]
[1779901666427,54.66,75068.37,0.0,0.00078,0.0,0.17085]
[1779901671462,54.66,75063.51,0.0,0.00078,0.0,0.17009]
[1779901676498,54.66,75062.67,0.0,0.00078,0.0,0.16996]
[1779901681533,54.66,75062.46,0.0,0.00078,0.0,0.16992]
[1779901686567,54.66,75063.8,0.0,0.00078,0.0,0.17013]
[1779901691605,54.66,75065.82,0.0,0.00078,0.0,0.17045]
[1779901696645,54.66,75037.79,0.0,0.00076,0.0,0.16609]
[1779901701680,54.66,75036.36,0.0,0.00076,0.0,0.16587]
[1779901706716,54.66,75048.18,0.0,0.00077,0.0,0.1677]
[1779901711751,54.66,75045.72,0.0,0.00076,0.0,0.16707]
[1779901716790,54.66,75048.15,0.0,0.00077,0.0,0.16744]
[1779901722832,54.66,75049.12,0.0,0.00077,0.0,0.16759]
[1779901727867,54.66,75059.54,0.0,0.00077,0.0,0.16922]
[1779901732902,54.66,75049.66,0.0,0.00077,0.0,0.16768]
[1779901737937,54.66,75046.81,0.0,0.00076,0.0,0.16723]
[1779901742972,54.66,75045.16,0.0,0.00076,0.0,0.16698]
[1779901746423,54.66,75045.22,0.0,0.00076,0.0,0.16699]
[1779901747007,54.66,75045.97,0.0,0.00076,0.0,0.1671]
[1779901752050,54.66,75031.02,0.0,0.00075,0.0,0.16481]
[1779901757085,54.66,75026.44,0.0,0.00075,0.0,0.16411]
[1779901759265,54.66,75026.34,0.0,0.00075,0.0,0.16409]
[1779901760111,54.66,75005.31,0.0,0.00073,0.0,0.16092]
[1779901765145,54.66,74993.74,0.0,0.00073,0.0,0.1592]
[1779901770181,54.66,74993.32,0.0,0.00073,0.0,0.15914]
[1779901775216,54.66,74990.71,0.0,0.00072,0.0,0.15851]
[1779901780254,54.66,74990.27,0.0,0.00072,0.0,0.15845]
[1779901785289,54.66,74981.83,0.0,0.00072,0.0,0.15721]
[1779901790324,54.66,74993.94,0.0,0.00072,0.0,0.15899]
[1779901795359,54.66,75003.87,0.0,0.00073,0.0,0.16047]
[1779901800394,54.66,74998.94,0.0,0.00073,0.0,0.15973]
[1779901805431,54.66,74999.6,0.0,0.00073,0.0,0.15983]
[1779901810466,54.66,74999.08,0.0,0.00073,0.0,0.15975]
[1779901815503,54.66,75004.43,0.0,0.00073,0.0,0.16055]
[1779901820541,54.66,75017.08,0.0,0.00074,0.0,0.16245]
[1779901825576,54.66,75021.38,0.0,0.00074,0.0,0.1631]
[1779901830611,54.66,75020.0,0.0,0.00074,0.0,0.16289]
[1779901835646,54.66,75021.55,0.0,0.00074,0.0,0.16288]
[1779901840681,54.66,75029.7,0.0,0.00075,0.0,0.16412]
[1779901845716,54.66,75027.53,0.0,0.00075,0.0,0.16379]
[1779901850751,54.66,75022.63,0.0,0.00074,0.0,0.16304]
[1779901855786,54.66,75023.73,0.0,0.00075,0.0,0.16321]
[1779901860821,54.66,75020.76,0.0,0.00074,0.0,0.16276]
[1779901865856,54.66,75018.6,0.0,0.00074,0.0,0.16243]
[1779901870891,54.66,75020.88,0.0,0.00074,0.0,0.16278]
[1779901875926,54.66,75019.98,0.0,0.00074,0.0,0.16264]
[1779901880961,54.66,75028.95,0.0,0.00075,0.0,0.164]
[1779901885997,54.66,75024.6,0.0,0.00075,0.0,0.16334]
[1779901891036,54.66,75017.78,0.0,0.00074,0.0,0.16207]
[1779901896105,54.66,75020.13,0.0,0.00074,0.0,0.16242]
[1779901901140,54.66,75020.71,0.0,0.00074,0.0,0.16251]
[1779901906175,54.66,75020.76,0.0,0.00074,0.0,0.16252]
[1779901911211,54.66,75020.33,0.0,0.00074,0.0,0.16245]
[1779901912221,54.66,74991.57,0.0,0.00072,0.0,0.15816]
[1779901915241,54.66,74972.53,0.0,0.00071,0.0,0.15538]
[1779901918262,54.66,74951.65,0.0,0.00069,0.0,0.15238]
[1779901921288,54.66,74928.85,0.0,0.00068,0.0,0.14916]
[1779901926323,54.66,74924.64,0.0,0.00067,0.0,0.14857]
[1779901931358,54.66,74911.73,0.0,0.00067,0.0,0.14679]
[1779901936393,54.66,74919.29,0.0,0.00067,0.0,0.14783]
[1779901941429,54.66,74911.35,0.0,0.00067,0.0,0.14673]
[1779901946464,54.66,74908.17,0.0,0.00066,0.0,0.1463]
[1779901950492,54.66,74927.13,0.0,0.00068,0.0,0.14892]
[1779901955527,54.66,74928.48,0.0,0.00068,0.0,0.14888]
[1779901960562,54.66,74930.75,0.0,0.00068,0.0,0.1492]
[1779901965597,54.66,74925.74,0.0,0.00067,0.0,0.1485]
[1779901968618,54.66,74906.16,0.0,0.00066,0.0,0.1458]
[1779901973653,54.66,74902.11,0.0,0.00066,0.0,0.14524]
[1779901978688,54.66,74873.25,0.0,0.00064,0.0,0.14135]
[1779901982723,54.66,74892.59,0.0,0.00065,0.0,0.14395]
[1779901987755,54.66,74901.15,0.0,0.00066,0.0,0.14511]
[1779901990776,54.66,74881.48,0.0,0.00064,0.0,0.14245]
[1779901995810,54.66,74882.34,0.0,0.00065,0.0,0.14257]
[1779902000847,54.66,74878.77,0.0,0.00064,0.0,0.14209]
[1779902005882,54.66,74877.16,0.0,0.00064,0.0,0.14187]
[1779902010917,54.66,74875.76,0.0,0.00064,0.0,0.14168]
[1779902015952,54.66,74875.12,0.0,0.00064,0.0,0.14138]
[1779902020987,54.66,74870.67,0.0,0.00064,0.0,0.14079]
[1779902026024,54.66,74868.02,0.0,0.00063,0.0,0.14044]
[1779902031060,54.66,74868.53,0.0,0.00064,0.0,0.14051]
[1779902036095,54.66,74867.5,0.0,0.00063,0.0,0.14037]
[1779902041130,54.66,74867.54,0.0,0.00063,0.0,0.14038]
[1779902046165,54.66,74849.36,0.0,0.00062,0.0,0.13799]
[1779902051201,54.66,74853.91,0.0,0.00063,0.0,0.13858]
[1779902056236,54.66,74860.78,0.0,0.00063,0.0,0.13948]
[1779902061272,54.66,74847.12,0.0,0.00062,0.0,0.13769]
[1779902066307,54.66,74848.39,0.0,0.00062,0.0,0.13786]
[1779902071342,54.66,74840.1,0.0,0.00062,0.0,0.13657]
[1779902076377,54.66,74840.31,0.0,0.00062,0.0,0.1366]
[1779902081414,54.66,74839.48,0.0,0.00062,0.0,0.13649]
[1779902086448,54.66,74846.84,0.0,0.00062,0.0,0.13745]
[1779902091483,54.66,74853.05,0.0,0.00062,0.0,0.13825]
[1779902096518,54.66,74853.8,0.0,0.00062,0.0,0.13835]
[1779902101553,54.66,74851.19,0.0,0.00062,0.0,0.13801]
[1779902106588,54.66,74839.46,0.0,0.00062,0.0,0.13649]
[1779902111623,54.66,74834.44,0.0,0.00061,0.0,0.13584]
[1779902116658,54.66,74829.67,0.0,0.00061,0.0,0.13523]
[1779902121697,54.66,74826.96,0.0,0.00061,0.0,0.13488]
[1779902126731,54.66,74821.34,0.0,0.0006,0.0,0.13417]
[1779902132716,54.66,74813.5,0.0,0.0006,0.0,0.13297]
[1779902132761,54.66,74788.82,0.0,0.00058,0.0,0.12988]
[1779902135826,54.66,74816.93,0.0,0.0006,0.0,0.1334]
[1779902137839,54.66,74838.55,0.0,0.00061,0.0,0.13616]
[1779902142881,54.66,74857.84,0.0,0.00063,0.0,0.13867]
[1779902147916,54.66,74850.08,0.0,0.00062,0.0,0.13766]
[1779902152956,54.66,74840.83,0.0,0.00062,0.0,0.13646]
[1779902156986,54.66,74809.77,0.0,0.0006,0.0,0.1325]
[1779902162021,54.66,74806.45,0.0,0.00059,0.0,0.13208]
[1779902167056,54.66,74807.9,0.0,0.0006,0.0,0.13226]
[1779902170078,54.66,74829.4,0.0,0.00061,0.0,0.13499]
[1779902175115,54.66,74817.39,0.0,0.0006,0.0,0.13346]
[1779902179143,54.66,74836.18,0.0,0.00061,0.0,0.13586]
[1779902184178,54.66,74837.49,0.0,0.00061,0.0,0.13602]
[1779902189213,54.66,74828.61,0.0,0.00061,0.0,0.13489]
[1779902194250,54.66,74822.05,0.0,0.0006,0.0,0.13384]
[1779902199292,54.66,74845.32,0.0,0.00062,0.0,0.13683]
[1779902204328,54.66,74851.94,0.0,0.00062,0.0,0.13769]
[1779902209363,54.66,74851.38,0.0,0.00062,0.0,0.13761]
[1779902214397,54.66,74852.32,0.0,0.00062,0.0,0.13774]
[1779902219433,54.66,74843.39,0.0,0.00062,0.0,0.13658]
[1779902224468,54.66,74840.96,0.0,0.00061,0.0,0.13626]
[1779902229503,54.66,74847.22,0.0,0.00062,0.0,0.13707]
[1779902234538,54.66,74829.21,0.0,0.00061,0.0,0.13475]
[1779902239572,54.66,74827.28,0.0,0.00061,0.0,0.13451]
[1779902244609,54.66,74840.06,0.0,0.00061,0.0,0.13615]
[1779902249644,54.66,74847.81,0.0,0.00062,0.0,0.13715]
[1779902254679,54.66,74856.01,0.0,0.00062,0.0,0.138]
[1779902259714,54.66,74859.26,0.0,0.00063,0.0,0.13843]
[1779902261955,54.66,74860.36,0.0,0.00063,0.0,0.13857]
[1779902262044,54.66,74860.36,0.0,0.00063,0.0,0.13857]
[1779902269789,54.66,74860.62,0.0,0.00063,0.0,0.13861]
[1779902274824,54.66,74861.76,0.0,0.00063,0.0,0.13876]
[1779902279864,54.66,74856.48,0.0,0.00062,0.0,0.13807]
[1779902284899,54.66,74854.35,0.0,0.00062,0.0,0.13779]
[1779902289935,54.66,74857.18,0.0,0.00062,0.0,0.13816]
[1779902294970,54.66,74858.99,0.0,0.00063,0.0,0.13839]
[1779902300006,54.66,74855.24,0.0,0.00062,0.0,0.1379]
[1779902305040,54.66,74843.1,0.0,0.00062,0.0,0.13633]
[1779902310079,54.66,74845.37,0.0,0.00062,0.0,0.13662]
[1779902315120,54.66,74852.87,0.0,0.00062,0.0,0.13738]
[1779902320155,54.66,74852.38,0.0,0.00062,0.0,0.13732]
[1779902325190,54.66,74851.18,0.0,0.00062,0.0,0.13716]
[1779902330225,54.66,74851.22,0.0,0.00062,0.0,0.13717]
[1779902335260,54.66,74860.38,0.0,0.00063,0.0,0.13836]
[1779902340295,54.66,74856.81,0.0,0.00062,0.0,0.1379]
[1779902345330,54.66,74856.16,0.0,0.00062,0.0,0.13781]
[1779902350366,54.66,74861.68,0.0,0.00063,0.0,0.13853]
[1779902355402,54.66,74859.95,0.0,0.00062,0.0,0.13831]
[1779902360438,54.66,74841.98,0.0,0.00061,0.0,0.13597]
[1779902365473,54.66,74848.47,0.0,0.00062,0.0,0.13681]
[1779902370509,54.66,74832.57,0.0,0.00061,0.0,0.13477]
[1779902375544,54.66,74835.45,0.0,0.00061,0.0,0.13493]
[1779902380581,54.66,74843.99,0.0,0.00061,0.0,0.13602]
[1779902385616,54.66,74847.57,0.0,0.00062,0.0,0.13649]
[1779902390651,54.66,74848.03,0.0,0.00062,0.0,0.13655]
[1779902395686,54.66,74840.96,0.0,0.00061,0.0,0.13563]
[1779902400721,54.66,74846.05,0.0,0.00062,0.0,0.13629]
[1779902405756,54.66,74843.92,0.0,0.00061,0.0,0.13601]
[1779902410791,54.66,74853.23,0.0,0.00062,0.0,0.13722]
[1779902415826,54.66,74856.82,0.0,0.00062,0.0,0.13769]
[1779902420864,54.66,74857.05,0.0,0.00062,0.0,0.13772]
[1779902425899,54.66,74856.26,0.0,0.00062,0.0,0.13761]
[1779902430936,54.66,74853.04,0.0,0.00062,0.0,0.13719]
[1779902435973,54.66,74850.4,0.0,0.00062,0.0,0.13664]
[1779902441008,54.66,74858.52,0.0,0.00062,0.0,0.1377]
[1779902446043,54.66,74857.7,0.0,0.00062,0.0,0.13759]
[1779902451078,54.66,74860.95,0.0,0.00062,0.0,0.13801]
[1779902456114,54.66,74855.1,0.0,0.00062,0.0,0.13725]
[1779902461161,54.66,74857.21,0.0,0.00062,0.0,0.13753]
[1779902466191,54.66,74859.99,0.0,0.00062,0.0,0.13789]
[1779902471226,54.66,74864.05,0.0,0.00063,0.0,0.13842]
[1779902474247,54.66,74883.03,0.0,0.00064,0.0,0.14092]
[1779902479282,54.66,74894.62,0.0,0.00065,0.0,0.14247]
[1779902484316,54.66,74902.94,0.0,0.00065,0.0,0.14359]
[1779902487343,54.66,74924.28,0.0,0.00066,0.0,0.14651]
[1779902492378,54.66,74924.16,0.0,0.00066,0.0,0.14627]
[1779902494409,54.66,74904.0,0.0,0.00065,0.0,0.14352]
[1779902499449,54.66,74908.96,0.0,0.00065,0.0,0.14419]
[1779902504486,54.66,74913.09,0.0,0.00066,0.0,0.14475]
[1779902509521,54.66,74925.52,0.0,0.00066,0.0,0.14645]
[1779902514556,54.66,74928.1,0.0,0.00067,0.0,0.14681]
[1779902519592,54.66,74936.32,0.0,0.00067,0.0,0.14795]
[1779902524626,54.66,74938.74,0.0,0.00067,0.0,0.14829]
[1779902528654,54.66,74959.41,0.0,0.00069,0.0,0.15119]
[1779902533689,54.66,74961.17,0.0,0.00069,0.0,0.15144]
[1779902538724,54.66,74961.62,0.0,0.00069,0.0,0.1515]
[1779902543764,54.66,74947.27,0.0,0.00068,0.0,0.14948]
[1779902548796,54.66,74940.33,0.0,0.00067,0.0,0.14851]
[1779902553831,54.66,74942.65,0.0,0.00068,0.0,0.1486]
[1779902558866,54.66,74941.1,0.0,0.00067,0.0,0.14839]
[1779902563900,54.66,74937.84,0.0,0.00067,0.0,0.14793]
[1779902568936,54.66,74937.17,0.0,0.00067,0.0,0.14784]
[1779902573970,54.66,74941.33,0.0,0.00067,0.0,0.14842]
[1779902579006,54.66,74939.57,0.0,0.00067,0.0,0.14818]
[1779902584050,54.66,74940.48,0.0,0.00067,0.0,0.1483]
[1779902589085,54.66,74940.41,0.0,0.00067,0.0,0.14829]
[1779902594120,54.66,74942.75,0.0,0.00068,0.0,0.14862]
[1779902599155,54.66,74946.48,0.0,0.00068,0.0,0.14914]
[1779902604189,54.66,74940.96,0.0,0.00067,0.0,0.14837]
[1779902609225,54.66,74936.94,0.0,0.00067,0.0,0.14781]
[1779902614261,54.66,74940.64,0.0,0.00067,0.0,0.1481]
[1779902619305,54.66,74940.6,0.0,0.00067,0.0,0.14809]
[1779902624340,54.66,74931.87,0.0,0.00067,0.0,0.14688]
[1779902629375,54.66,74919.91,0.0,0.00066,0.0,0.14524]
[1779902634413,54.66,74906.94,0.0,0.00065,0.0,0.14348]
[1779902639448,54.66,74898.22,0.0,0.00064,0.0,0.1423]
[1779902644486,54.66,74908.73,0.0,0.00065,0.0,0.14372]
[1779902649528,54.66,74914.18,0.0,0.00066,0.0,0.14446]
[1779902654563,54.66,74916.2,0.0,0.00066,0.0,0.14473]
[1779902659598,54.66,74906.35,0.0,0.00065,0.0,0.1434]
[1779902664634,54.66,74909.64,0.0,0.00065,0.0,0.14384]
[1779902669669,54.66,74913.7,0.0,0.00065,0.0,0.14439]
[1779902674703,54.66,74914.47,0.0,0.00065,0.0,0.14428]
[1779902679739,54.66,74915.14,0.0,0.00065,0.0,0.14437]
[1779902686789,54.66,74915.32,0.0,0.00065,0.0,0.14439]
[1779902691823,54.66,74915.81,0.0,0.00066,0.0,0.14446]
[1779902696858,54.66,74916.58,0.0,0.00066,0.0,0.14456]
[1779902701893,54.66,74913.66,0.0,0.00065,0.0,0.14417]
[1779902706928,54.66,74918.42,0.0,0.00066,0.0,0.14482]
[1779902711963,54.66,74903.11,0.0,0.00065,0.0,0.14274]
[1779902716998,54.66,74903.94,0.0,0.00065,0.0,0.14285]
[1779902722037,54.66,74907.39,0.0,0.00065,0.0,0.14332]
[1779902727072,54.66,74907.53,0.0,0.00065,0.0,0.14334]
[1779902732106,54.66,74913.43,0.0,0.00065,0.0,0.14392]
[1779902738149,54.66,74918.51,0.0,0.00066,0.0,0.14461]
[1779902743184,54.66,74918.9,0.0,0.00066,0.0,0.14466]
[1779902748219,54.66,74920.48,0.0,0.00066,0.0,0.14488]
[1779902753254,54.66,74915.36,0.0,0.00065,0.0,0.14418]
[1779902758289,54.66,74922.24,0.0,0.00066,0.0,0.14512]
[1779902763324,54.66,74920.48,0.0,0.00066,0.0,0.14488]
[1779902768360,54.66,74906.12,0.0,0.00065,0.0,0.14293]
[1779902773395,54.66,74907.39,0.0,0.00065,0.0,0.1431]
[1779902778430,54.66,74907.52,0.0,0.00065,0.0,0.14312]
[1779902783465,54.66,74900.41,0.0,0.00064,0.0,0.14216]
[1779902788500,54.66,74893.79,0.0,0.00064,0.0,0.14127]
[1779902793535,54.66,74878.61,0.0,0.00063,0.0,0.13905]
[1779902798569,54.66,74880.32,0.0,0.00063,0.0,0.13927]
[1779902803606,54.66,74878.83,0.0,0.00063,0.0,0.13908]
[1779902808641,54.66,74885.68,0.0,0.00063,0.0,0.13998]
[1779902813679,54.66,74875.26,0.0,0.00063,0.0,0.13861]
[1779902819222,54.66,74866.05,0.0,0.00062,0.0,0.1374]
[1779902822751,54.66,74829.19,0.0,0.0006,0.0,0.13268]
[1779902824767,54.66,74810.69,0.0,0.00059,0.0,0.13037]
[1779902828796,54.66,74789.79,0.0,0.00057,0.0,0.12779]
[1779902833831,54.66,74799.62,0.0,0.00058,0.0,0.129]
[1779902838867,54.66,74797.25,0.0,0.00058,0.0,0.12871]
[1779902843904,54.66,74805.01,0.0,0.00058,0.0,0.12966]
[1779902848939,54.66,74814.48,0.0,0.00059,0.0,0.13084]
[1779902853974,54.66,74825.85,0.0,0.0006,0.0,0.13206]
[1779902859008,54.66,74831.79,0.0,0.0006,0.0,0.1328]
[1779902864044,54.66,74832.53,0.0,0.0006,0.0,0.1329]
[1779902869079,54.66,74817.24,0.0,0.00059,0.0,0.13098]
[1779902872957,54.66,74812.25,0.0,0.00059,0.0,0.13036]
[1779902873077,54.66,74812.25,0.0,0.00059,0.0,0.13036]
[1779902879149,54.66,74819.94,0.0,0.00059,0.0,0.13132]
[1779902881118,54.66,74804.36,0.0,0.00058,0.0,0.12938]
[1779902881165,54.66,74790.44,0.0,0.00057,0.0,0.12767]
[1779902882172,54.66,74797.11,0.0,0.00058,0.0,0.12849]
[1779902887207,54.66,74804.75,0.0,0.00058,0.0,0.12943]
[1779902892259,54.66,74824.62,0.0,0.00059,0.0,0.1319]
[1779902897294,54.66,74831.74,0.0,0.0006,0.0,0.1328]
[1779902902329,54.66,74835.68,0.0,0.0006,0.0,0.1333]
[1779902908371,54.66,74835.92,0.0,0.0006,0.0,0.13333]
[1779902913406,54.66,74835.04,0.0,0.0006,0.0,0.13301]
[1779902918442,54.66,74845.14,0.0,0.00061,0.0,0.13429]
[1779902923477,54.66,74856.62,0.0,0.00061,0.0,0.13576]
[1779902928512,54.66,74858.64,0.0,0.00061,0.0,0.13602]
[1779902933546,54.66,74866.86,0.0,0.00062,0.0,0.13709]
[1779902938582,54.66,74872.86,0.0,0.00062,0.0,0.13787]
[1779902943617,54.66,74879.62,0.0,0.00063,0.0,0.13875]
[1779902948652,54.66,74882.68,0.0,0.00063,0.0,0.13916]
[1779902953687,54.66,74877.28,0.0,0.00063,0.0,0.13845]
[1779902958721,54.66,74867.92,0.0,0.00062,0.0,0.13722]
[1779902963757,54.66,74874.84,0.0,0.00062,0.0,0.13813]
[1779902968793,54.66,74884.35,0.0,0.00063,0.0,0.13938]
[1779902974837,54.66,74894.3,0.0,0.00064,0.0,0.14048]
[1779902979873,54.66,74894.58,0.0,0.00064,0.0,0.14051]
[1779902984908,54.66,74894.44,0.0,0.00064,0.0,0.1405]
[1779902989943,54.66,74894.34,0.0,0.00064,0.0,0.14048]
[1779902994978,54.66,74879.56,0.0,0.00063,0.0,0.13853]
[1779903001022,54.66,74877.37,0.0,0.00063,0.0,0.13824]
[1779903006059,54.66,74864.03,0.0,0.00062,0.0,0.13651]
[1779903011094,54.66,74868.79,0.0,0.00062,0.0,0.13713]
[1779903016129,54.66,74878.97,0.0,0.00063,0.0,0.13845]
[1779903021164,54.66,74880.05,0.0,0.00063,0.0,0.1386]
[1779903026205,54.66,74869.91,0.0,0.00062,0.0,0.13727]
[1779903031247,54.66,74859.94,0.0,0.00061,0.0,0.13577]
[1779903036282,54.66,74849.81,0.0,0.00061,0.0,0.13447]
[1779903041318,54.66,74851.66,0.0,0.00061,0.0,0.13471]
[1779903046353,54.66,74849.26,0.0,0.00061,0.0,0.1344]
[1779903051388,54.66,74849.36,0.0,0.00061,0.0,0.13441]
[1779903056426,54.66,74848.79,0.0,0.00061,0.0,0.13434]
[1779903061458,54.66,74850.48,0.0,0.00061,0.0,0.13456]
[1779903066493,54.66,74857.87,0.0,0.00061,0.0,0.1355]
[1779903068507,54.66,74883.54,0.0,0.00063,0.0,0.13884]
[1779903073543,54.66,74880.92,0.0,0.00063,0.0,0.1385]
[1779903078580,54.66,74890.62,0.0,0.00063,0.0,0.13977]
[1779903083613,54.66,74884.06,0.0,0.00063,0.0,0.13891]
[1779903088648,54.66,74888.84,0.0,0.00063,0.0,0.13954]
[1779903093690,54.66,74877.86,0.0,0.00062,0.0,0.13788]
[1779903098725,54.66,74876.58,0.0,0.00062,0.0,0.13772]
[1779903103760,54.66,74876.96,0.0,0.00062,0.0,0.13777]
[1779903108795,54.66,74882.44,0.0,0.00063,0.0,0.13848]
[1779903113829,54.66,74886.44,0.0,0.00063,0.0,0.13901]
[1779903116851,54.66,74863.54,0.0,0.00061,0.0,0.13602]
[1779903121886,54.66,74857.57,0.0,0.00061,0.0,0.13526]
[1779903126921,54.66,74859.14,0.0,0.00061,0.0,0.13546]
[1779903131961,54.66,74848.42,0.0,0.00061,0.0,0.13409]
[1779903136996,54.66,74849.57,0.0,0.00061,0.0,0.13423]
[1779903142031,54.66,74848.73,0.0,0.00061,0.0,0.13412]
[1779903147069,54.66,74834.37,0.0,0.0006,0.0,0.13231]
[1779903152106,54.66,74827.07,0.0,0.00059,0.0,0.13119]
[1779903157142,54.66,74839.25,0.0,0.0006,0.0,0.13272]
[1779903162177,54.66,74834.88,0.0,0.0006,0.0,0.13216]
[1779903167211,54.66,74834.54,0.0,0.0006,0.0,0.13212]
[1779903171240,54.66,74814.93,0.0,0.00058,0.0,0.12968]
[1779903176275,54.66,74814.08,0.0,0.00058,0.0,0.12957]
[1779903181311,54.66,74815.74,0.0,0.00058,0.0,0.12978]
[1779903186346,54.66,74816.87,0.0,0.00059,0.0,0.12992]
[1779903191381,54.66,74840.05,0.0,0.0006,0.0,0.13282]
[1779903193400,54.66,74865.7,0.0,0.00062,0.0,0.13609]
[1779903198435,54.66,74865.07,0.0,0.00061,0.0,0.13601]
[1779903203470,54.66,74865.17,0.0,0.00061,0.0,0.13602]
[1779903208506,54.66,74870.19,0.0,0.00062,0.0,0.13667]
[1779903213543,54.66,74870.11,0.0,0.00062,0.0,0.13645]
[1779903218580,54.66,74870.22,0.0,0.00062,0.0,0.13647]
[1779903223616,54.66,74868.71,0.0,0.00062,0.0,0.13627]
[1779903228650,54.66,74866.54,0.0,0.00061,0.0,0.13599]
[1779903233685,54.66,74870.52,0.0,0.00062,0.0,0.1365]
[1779903238720,54.66,74872.32,0.0,0.00062,0.0,0.13674]
[1779903243755,54.66,74863.4,0.0,0.00061,0.0,0.13559]
[1779903248790,54.66,74862.16,0.0,0.00061,0.0,0.13543]
[1779903253825,54.66,74873.74,0.0,0.00062,0.0,0.13692]
[1779903258860,54.66,74856.2,0.0,0.00061,0.0,0.13466]
[1779903263895,54.66,74862.12,0.0,0.00061,0.0,0.13542]
[1779903268930,54.66,74873.07,0.0,0.00062,0.0,0.13684]
[1779903273965,54.66,74870.82,0.0,0.00062,0.0,0.13633]
[1779903278999,54.66,74872.46,0.0,0.00062,0.0,0.13654]
[1779903284035,54.66,74890.86,0.0,0.00063,0.0,0.13895]
[1779903289073,54.66,74892.25,0.0,0.00063,0.0,0.13913]
[1779903294108,54.66,74863.55,0.0,0.00061,0.0,0.1354]
[1779903299142,54.66,74862.13,0.0,0.00061,0.0,0.13521]
[1779903302164,54.66,74842.92,0.0,0.0006,0.0,0.13277]
[1779903307201,54.66,74825.45,0.0,0.00059,0.0,0.13058]
[1779903308272,54.66,74825.45,0.0,0.00059,0.0,0.13058]
[1779903308373,54.66,74825.79,0.0,0.00059,0.0,0.13062]
[1779903314250,54.66,74825.07,0.0,0.00059,0.0,0.13053]
[1779903319285,54.66,74813.35,0.0,0.00058,0.0,0.12908]
[1779903324320,54.66,74816.05,0.0,0.00058,0.0,0.12941]
[1779903329355,54.66,74814.64,0.0,0.00058,0.0,0.12924]
[1779903334392,54.66,74813.93,0.0,0.00058,0.0,0.12895]
[1779903339426,54.66,74826.2,0.0,0.00059,0.0,0.13047]
[1779903344464,54.66,74833.49,0.0,0.00059,0.0,0.13138]
[1779903349499,54.66,74827.8,0.0,0.00059,0.0,0.13066]
[1779903354535,54.66,74831.77,0.0,0.00059,0.0,0.13116]
[1779903357084,54.66,74832.5,0.0,0.00059,0.0,0.13125]
[1779903357101,54.66,74831.77,0.0,0.00059,0.0,0.13116]
[1779903362591,54.66,74823.34,0.0,0.00059,0.0,0.13011]
[1779903367626,54.66,74822.02,0.0,0.00059,0.0,0.12995]
[1779903372668,54.66,74822.44,0.0,0.00059,0.0,0.13]
[1779903377700,54.66,74825.62,0.0,0.00059,0.0,0.13039]
[1779903382735,54.66,74823.35,0.0,0.00059,0.0,0.13011]
[1779903387770,54.66,74826.58,0.0,0.00059,0.0,0.13051]
[1779903390790,54.66,74845.25,0.0,0.0006,0.0,0.13285]
[1779903395138,54.66,74825.45,0.0,0.00059,0.0,0.13017]
[1779903400861,54.66,74839.49,0.0,0.0006,0.0,0.13192]
[1779903405901,54.66,74827.87,0.0,0.00059,0.0,0.13047]
[1779903410936,54.66,74830.38,0.0,0.00059,0.0,0.13078]
[1779903415970,54.66,74841.27,0.0,0.0006,0.0,0.13215]
[1779903421006,54.66,74850.08,0.0,0.0006,0.0,0.13326]
[1779903426041,54.66,74849.9,0.0,0.0006,0.0,0.13324]
[1779903431076,54.66,74850.95,0.0,0.0006,0.0,0.13337]
[1779903436111,54.66,74851.75,0.0,0.0006,0.0,0.13347]
[1779903441146,54.66,74860.4,0.0,0.00061,0.0,0.13457]
[1779903446181,54.66,74863.33,0.0,0.00061,0.0,0.13495]
[1779903451216,54.66,74862.98,0.0,0.00061,0.0,0.13469]
[1779903456251,54.66,74866.4,0.0,0.00061,0.0,0.13513]
[1779903461286,54.66,74867.26,0.0,0.00061,0.0,0.13524]
[1779903466321,54.66,74867.59,0.0,0.00061,0.0,0.13528]
[1779903471356,54.66,74871.39,0.0,0.00061,0.0,0.13577]
[1779903475384,54.66,74890.72,0.0,0.00063,0.0,0.13829]
[1779903480425,54.66,74884.82,0.0,0.00062,0.0,0.13752]
[1779903483966,54.66,74878.67,0.0,0.00062,0.0,0.13672]
[1779903484194,54.66,74878.67,0.0,0.00062,0.0,0.13672]
[1779903490498,54.66,74872.06,0.0,0.00061,0.0,0.13586]
[1779903495532,54.66,74875.0,0.0,0.00062,0.0,0.13624]
[1779903500569,54.66,74859.8,0.0,0.00061,0.0,0.13429]
[1779903505605,54.66,74878.87,0.0,0.00062,0.0,0.13674]
[1779903510641,54.66,74876.27,0.0,0.00062,0.0,0.1364]
[1779903515676,54.66,74888.42,0.0,0.00062,0.0,0.13777]
[1779903520711,54.66,74893.24,0.0,0.00063,0.0,0.1384]
[1779903525750,54.66,74894.24,0.0,0.00063,0.0,0.13853]
[1779903530788,54.66,74898.98,0.0,0.00063,0.0,0.13916]
[1779903535823,54.66,74904.07,0.0,0.00063,0.0,0.13983]
[1779903540859,54.66,74917.06,0.0,0.00064,0.0,0.14156]
[1779903545894,54.66,74895.98,0.0,0.00063,0.0,0.13876]
[1779903550929,54.66,74889.87,0.0,0.00062,0.0,0.13796]
[1779903555964,54.66,74895.05,0.0,0.00063,0.0,0.13864]
[1779903560999,54.66,74895.37,0.0,0.00063,0.0,0.13868]
[1779903566034,54.66,74895.07,0.0,0.00063,0.0,0.13864]
[1779903571070,54.66,74893.43,0.0,0.00063,0.0,0.13821]
[1779903576105,54.66,74893.15,0.0,0.00063,0.0,0.13818]
[1779903581140,54.66,74892.08,0.0,0.00063,0.0,0.13804]
[1779903586175,54.66,74878.86,0.0,0.00062,0.0,0.13632]
[1779903591211,54.66,74877.65,0.0,0.00062,0.0,0.13616]
[1779903596246,54.66,74877.36,0.0,0.00062,0.0,0.13612]
[1779903601281,54.66,74869.55,0.0,0.00061,0.0,0.13512]
[1779903606316,54.66,74874.45,0.0,0.00061,0.0,0.13575]
[1779903607199,54.66,74874.45,0.0,0.00061,0.0,0.13575]
[1779903607323,54.66,74876.33,0.0,0.00062,0.0,0.13599]
[1779903612359,54.66,74874.87,0.0,0.00061,0.0,0.1358]
[1779903617399,54.66,74865.12,0.0,0.00061,0.0,0.13455]
[1779903619316,54.66,74858.35,0.0,0.0006,0.0,0.13369]
[1779903619414,54.66,74856.56,0.0,0.0006,0.0,0.13346]
[1779903624449,54.66,74855.34,0.0,0.0006,0.0,0.1333]
[1779903627470,54.66,74833.3,0.0,0.00059,0.0,0.13053]
[1779903632505,54.66,74829.52,0.0,0.00059,0.0,0.12986]
[1779903637540,54.66,74831.9,0.0,0.00059,0.0,0.13016]
[1779903642575,54.66,74832.67,0.0,0.00059,0.0,0.13025]
[1779903647610,54.66,74829.34,0.0,0.00059,0.0,0.12984]
[1779903652644,54.66,74831.26,0.0,0.00059,0.0,0.13008]
[1779903657680,54.66,74831.13,0.0,0.00059,0.0,0.13006]
[1779903662715,54.66,74829.18,0.0,0.00059,0.0,0.12982]
[1779903667750,54.66,74828.03,0.0,0.00058,0.0,0.12968]
[1779903669775,54.66,74800.65,0.0,0.00057,0.0,0.12633]
[1779903675350,54.66,74800.28,0.0,0.00057,0.0,0.12628]
[1779903675386,54.66,74801.26,0.0,0.00057,0.0,0.1264]
[1779903676391,54.66,74801.26,0.0,0.00057,0.0,0.1264]
[1779903676426,54.66,74807.65,0.0,0.00057,0.0,0.12718]
[1779903681860,54.66,74815.56,0.0,0.00058,0.0,0.12814]
[1779903686913,54.66,74815.36,0.0,0.00058,0.0,0.12812]
[1779903691943,54.66,74817.78,0.0,0.00058,0.0,0.12821]
[1779903696979,54.66,74829.36,0.0,0.00058,0.0,0.12964]
[1779903702025,54.66,74833.36,0.0,0.00059,0.0,0.13014]
[1779903707060,54.66,74823.62,0.0,0.00058,0.0,0.12893]
[1779903712095,54.66,74822.81,0.0,0.00058,0.0,0.12883]
[1779903717130,54.66,74811.05,0.0,0.00057,0.0,0.12739]
[1779903722164,54.66,74811.28,0.0,0.00057,0.0,0.12742]
[1779903727494,54.66,74816.58,0.0,0.00058,0.0,0.12807]
[1779903737270,54.66,74802.09,0.0,0.00057,0.0,0.1263]
[1779903742305,54.66,74816.59,0.0,0.00058,0.0,0.12807]
[1779903747340,54.66,74809.13,0.0,0.00057,0.0,0.12716]
[1779903752379,54.66,74798.52,0.0,0.00057,0.0,0.12568]
[1779903755427,54.66,74778.33,0.0,0.00055,0.0,0.12327]
[1779903760457,54.66,74753.62,0.0,0.00054,0.0,0.12037]
[1779903765492,54.66,74738.55,0.0,0.00053,0.0,0.11864]
[1779903770527,54.66,74736.83,0.0,0.00053,0.0,0.11844]
[1779903775562,54.66,74740.28,0.0,0.00053,0.0,0.11884]
[1779903780598,54.66,74746.87,0.0,0.00054,0.0,0.11959]
[1779903786302,54.66,74759.23,0.0,0.00054,0.0,0.12103]
[1779903786351,54.66,74760.57,0.0,0.00054,0.0,0.12118]
[1779903788655,54.66,74778.57,0.0,0.00055,0.0,0.12329]
[1779903789662,54.66,74756.85,0.0,0.00054,0.0,0.12075]
[1779903794697,54.66,74757.98,0.0,0.00054,0.0,0.12088]
[1779903799036,54.66,74755.32,0.0,0.00054,0.0,0.12057]
[1779903799138,54.66,74759.21,0.0,0.00054,0.0,0.12102]
[1779903804779,54.66,74771.53,0.0,0.00055,0.0,0.12246]
[1779903809814,54.66,74773.75,0.0,0.00055,0.0,0.12273]
[1779903814848,54.66,74774.54,0.0,0.00055,0.0,0.12262]
[1779903819884,54.66,74783.56,0.0,0.00056,0.0,0.12369]
[1779903824919,54.66,74784.37,0.0,0.00056,0.0,0.12379]
[1779903829954,54.66,74792.69,0.0,0.00056,0.0,0.12478]
[1779903835996,54.66,74796.77,0.0,0.00056,0.0,0.12527]
[1779903842040,54.66,74798.06,0.0,0.00056,0.0,0.12542]
[1779903847075,54.66,74796.6,0.0,0.00056,0.0,0.12525]
[1779903852111,54.66,74787.83,0.0,0.00056,0.0,0.1242]
[1779903857146,54.66,74790.89,0.0,0.00056,0.0,0.12456]
[1779903862183,54.66,74791.85,0.0,0.00056,0.0,0.12468]
[1779903867219,54.66,74798.56,0.0,0.00056,0.0,0.12548]
[1779903872254,54.66,74800.1,0.0,0.00056,0.0,0.12547]
[1779903877288,54.66,74800.37,0.0,0.00057,0.0,0.1255]
[1779903882324,54.66,74798.7,0.0,0.00056,0.0,0.1253]
[1779903887364,54.66,74787.88,0.0,0.00056,0.0,0.12401]
[1779903892399,54.66,74776.29,0.0,0.00055,0.0,0.12264]
[1779903897434,54.66,74778.75,0.0,0.00055,0.0,0.12293]
[1779903902469,54.66,74778.59,0.0,0.00055,0.0,0.12291]
[1779903907504,54.66,74780.78,0.0,0.00055,0.0,0.12317]
[1779903912539,54.66,74780.61,0.0,0.00055,0.0,0.12315]
[1779903917574,54.66,74781.36,0.0,0.00055,0.0,0.12324]
[1779903922609,54.66,74780.46,0.0,0.00055,0.0,0.12313]
[1779903927644,54.66,74773.05,0.0,0.00055,0.0,0.12226]
[1779903932680,54.66,74787.65,0.0,0.00056,0.0,0.12379]
[1779903937715,54.66,74796.77,0.0,0.00056,0.0,0.12487]
[1779903942750,54.66,74798.48,0.0,0.00056,0.0,0.12508]
[1779903947789,54.66,74802.2,0.0,0.00057,0.0,0.12553]
[1779903952824,54.66,74794.09,0.0,0.00056,0.0,0.12455]
[1779903957859,54.66,74793.35,0.0,0.00056,0.0,0.12447]
[1779903962898,54.66,74802.94,0.0,0.00057,0.0,0.12561]
[1779903967932,54.66,74794.79,0.0,0.00056,0.0,0.12464]
[1779903969947,54.66,74768.15,0.0,0.00055,0.0,0.12149]
[1779903974982,54.66,74766.96,0.0,0.00055,0.0,0.12135]
[1779903980018,54.66,74772.38,0.0,0.00055,0.0,0.12198]
[1779903985055,54.66,74788.13,0.0,0.00056,0.0,0.12384]
[1779903988078,54.66,74806.86,0.0,0.00057,0.0,0.12609]
[1779903993114,54.66,74816.02,0.0,0.00057,0.0,0.127]
[1779903998148,54.66,74827.2,0.0,0.00058,0.0,0.12836]
[1779904003184,54.66,74815.46,0.0,0.00057,0.0,0.12693]
[1779904008218,54.66,74813.76,0.0,0.00057,0.0,0.12672]
[1779904013254,54.66,74808.15,0.0,0.00057,0.0,0.12604]
[1779904018289,54.66,74816.05,0.0,0.00057,0.0,0.127]
[1779904023324,54.66,74815.6,0.0,0.00057,0.0,0.12695]
[1779904028359,54.66,74822.12,0.0,0.00058,0.0,0.12774]
[1779904033394,54.66,74821.48,0.0,0.00058,0.0,0.12766]
[1779904038432,54.66,74826.01,0.0,0.00058,0.0,0.12822]
[1779904043468,54.66,74825.65,0.0,0.00058,0.0,0.12817]
[1779904048507,54.66,74818.61,0.0,0.00057,0.0,0.12731]
[1779904053543,54.66,74804.37,0.0,0.00056,0.0,0.12539]
[1779904058576,54.66,74791.08,0.0,0.00056,0.0,0.1238]
[1779904063611,54.66,74790.94,0.0,0.00056,0.0,0.12379]
[1779904068647,54.66,74784.3,0.0,0.00055,0.0,0.123]
[1779904073682,54.66,74784.77,0.0,0.00055,0.0,0.12306]
[1779904078718,54.66,74786.49,0.0,0.00055,0.0,0.12326]
[1779904083753,54.66,74789.13,0.0,0.00056,0.0,0.12357]
[1779904088788,54.66,74787.91,0.0,0.00056,0.0,0.12343]
[1779904093823,54.66,74789.28,0.0,0.00056,0.0,0.12359]
[1779904094952,54.66,74789.28,0.0,0.00056,0.0,0.12359]
[1779904095192,54.66,74791.64,0.0,0.00056,0.0,0.12387]
[1779904100872,54.66,74790.24,0.0,0.00056,0.0,0.1237]
[1779904105907,54.66,74789.31,0.0,0.00056,0.0,0.12359]
[1779904110942,54.66,74793.87,0.0,0.00056,0.0,0.12414]
[1779904116985,54.66,74795.66,0.0,0.00056,0.0,0.12415]
[1779904122026,54.66,74802.62,0.0,0.00056,0.0,0.12498]
[1779904126055,54.66,74782.78,0.0,0.00055,0.0,0.12263]
[1779904131090,54.66,74793.91,0.0,0.00056,0.0,0.12394]
[1779904136125,54.66,74799.02,0.0,0.00056,0.0,0.12455]
[1779904141160,54.66,74797.44,0.0,0.00056,0.0,0.12436]
[1779904146195,54.66,74801.93,0.0,0.00056,0.0,0.1249]
[1779904150223,54.66,74821.82,0.0,0.00057,0.0,0.1273]
[1779904155258,54.66,74805.35,0.0,0.00056,0.0,0.12531]
[1779904160293,54.66,74813.68,0.0,0.00057,0.0,0.12632]
[1779904165329,54.66,74816.47,0.0,0.00057,0.0,0.12665]
[1779904170363,54.66,74813.8,0.0,0.00057,0.0,0.12633]
[1779904175399,54.66,74816.49,0.0,0.00057,0.0,0.12646]
[1779904180435,54.66,74815.01,0.0,0.00057,0.0,0.12628]
[1779904185470,54.66,74816.44,0.0,0.00057,0.0,0.12645]
[1779904190505,54.66,74807.7,0.0,0.00056,0.0,0.1254]
[1779904195540,54.66,74807.67,0.0,0.00056,0.0,0.12539]
[1779904200575,54.66,74808.81,0.0,0.00057,0.0,0.12553]
[1779904205611,54.66,74793.96,0.0,0.00056,0.0,0.12375]
[1779904210646,54.66,74790.71,0.0,0.00056,0.0,0.12337]
[1779904215681,54.66,74791.68,0.0,0.00056,0.0,0.12348]
[1779904220716,54.66,74796.28,0.0,0.00056,0.0,0.12403]
[1779904225751,54.66,74796.68,0.0,0.00056,0.0,0.12408]
[1779904230787,54.66,74800.59,0.0,0.00056,0.0,0.12454]
[1779904235823,54.66,74800.11,0.0,0.00056,0.0,0.12429]
[1779904240858,54.66,74798.02,0.0,0.00056,0.0,0.12404]
[1779904245893,54.66,74811.83,0.0,0.00057,0.0,0.1257]
[1779904250928,54.66,74811.31,0.0,0.00057,0.0,0.12563]
[1779904255963,54.66,74811.53,0.0,0.00057,0.0,0.12566]
[1779904260998,54.66,74812.38,0.0,0.00057,0.0,0.12576]
[1779904266035,54.66,74814.71,0.0,0.00057,0.0,0.12604]
[1779904271072,54.66,74813.75,0.0,0.00057,0.0,0.12593]
[1779904276107,54.66,74808.03,0.0,0.00056,0.0,0.12524]
[1779904281142,54.66,74786.64,0.0,0.00055,0.0,0.12269]
[1779904286177,54.66,74780.46,0.0,0.00055,0.0,0.12197]
[1779904291212,54.66,74780.25,0.0,0.00055,0.0,0.12175]
[1779904296247,54.66,74787.34,0.0,0.00055,0.0,0.12258]
[1779904301283,54.66,74796.37,0.0,0.00056,0.0,0.12365]
[1779904306319,54.66,74811.2,0.0,0.00057,0.0,0.12542]
[1779904311354,54.66,74822.48,0.0,0.00057,0.0,0.12679]
[1779904316389,54.66,74827.63,0.0,0.00057,0.0,0.12741]
[1779904321425,54.66,74827.99,0.0,0.00058,0.0,0.12746]
[1779904327467,54.66,74828.34,0.0,0.00058,0.0,0.1275]
[1779904332502,54.66,74826.91,0.0,0.00057,0.0,0.12732]
[1779904337537,54.66,74836.69,0.0,0.00058,0.0,0.12852]
[1779904342572,54.66,74842.65,0.0,0.00058,0.0,0.12926]
[1779904347608,54.66,74849.38,0.0,0.00059,0.0,0.13009]
[1779904351643,54.66,74831.51,0.0,0.00058,0.0,0.12769]
[1779904356678,54.66,74831.78,0.0,0.00058,0.0,0.12772]
[1779904361713,54.66,74832.36,0.0,0.00058,0.0,0.12779]
[1779904366748,54.66,74825.83,0.0,0.00057,0.0,0.12699]
[1779904371783,54.66,74826.4,0.0,0.00057,0.0,0.12706]
[1779904376819,54.66,74825.91,0.0,0.00057,0.0,0.127]
[1779904381854,54.66,74827.87,0.0,0.00057,0.0,0.12724]
[1779904386889,54.66,74821.62,0.0,0.00057,0.0,0.12648]
[1779904391924,54.66,74816.71,0.0,0.00057,0.0,0.12589]
[1779904396962,54.66,74823.11,0.0,0.00057,0.0,0.12666]
[1779904401997,54.66,74821.79,0.0,0.00057,0.0,0.1265]
[1779904407032,54.66,74817.75,0.0,0.00057,0.0,0.12601]
[1779904412067,54.66,74817.26,0.0,0.00057,0.0,0.12576]
[1779904417104,54.66,74819.87,0.0,0.00057,0.0,0.12607]
[1779904422139,54.66,74818.17,0.0,0.00057,0.0,0.12587]
[1779904427174,54.66,74806.23,0.0,0.00056,0.0,0.12443]
[1779904432220,54.66,74812.29,0.0,0.00056,0.0,0.12516]
[1779904437257,54.66,74794.57,0.0,0.00055,0.0,0.12305]
[1779904442294,54.66,74794.02,0.0,0.00055,0.0,0.12298]
[1779904447329,54.66,74795.17,0.0,0.00055,0.0,0.12312]
[1779904452364,54.66,74791.97,0.0,0.00055,0.0,0.12274]
[1779904457399,54.66,74796.18,0.0,0.00055,0.0,0.12324]
[1779904462434,54.66,74787.36,0.0,0.00055,0.0,0.1222]
[1779904467469,54.66,74789.38,0.0,0.00055,0.0,0.12243]
[1779904472504,54.66,74777.61,0.0,0.00054,0.0,0.12086]
[1779904477539,54.66,74776.39,0.0,0.00054,0.0,0.12072]
[1779904482574,54.66,74773.06,0.0,0.00054,0.0,0.12034]
[1779904487609,54.66,74775.09,0.0,0.00054,0.0,0.12057]
[1779904492644,54.66,74776.63,0.0,0.00054,0.0,0.12075]
[1779904497679,54.66,74774.5,0.0,0.00054,0.0,0.1205]
[1779904502714,54.66,74776.59,0.0,0.00054,0.0,0.12075]
[1779904507749,54.66,74777.03,0.0,0.00054,0.0,0.1208]
[1779904512784,54.66,74776.64,0.0,0.00054,0.0,0.12075]
[1779904517819,54.66,74775.69,0.0,0.00054,0.0,0.12064]
[1779904522855,54.66,74774.38,0.0,0.00054,0.0,0.12049]
[1779904527890,54.66,74764.4,0.0,0.00054,0.0,0.11934]
[1779904532925,54.66,74765.04,0.0,0.00054,0.0,0.11922]
[1779904537960,54.66,74769.35,0.0,0.00054,0.0,0.11972]
[1779904542995,54.66,74775.49,0.0,0.00054,0.0,0.12043]
[1779904548030,54.66,74768.41,0.0,0.00054,0.0,0.11961]
[1779904553065,54.66,74769.91,0.0,0.00054,0.0,0.11978]
[1779904558100,54.66,74769.32,0.0,0.00054,0.0,0.11971]
[1779904563135,54.66,74765.73,0.0,0.00054,0.0,0.1193]
[1779904568170,54.66,74754.99,0.0,0.00053,0.0,0.11807]
[1779904572198,54.66,74773.75,0.0,0.00054,0.0,0.12022]
[1779904577238,54.66,74747.34,0.0,0.00053,0.0,0.1172]
[1779904578549,54.66,74707.66,0.0,0.0005,0.0,0.11278]
[1779904579270,54.66,74685.74,0.0,0.00049,0.0,0.11041]
[1779904581297,54.66,74667.33,0.0,0.00048,0.0,0.10845]
[1779904583321,54.66,74620.86,0.0,0.00046,0.0,0.10364]
[1779904584736,54.66,74603.82,0.0,0.00045,0.0,0.10192]
[1779904585330,54.66,74593.03,0.0,0.00045,0.0,0.10085]
[1779904585645,54.66,74593.03,0.0,0.00045,0.0,0.10085]
[1779904586342,54.66,74575.74,0.0,0.00044,0.0,0.09915]
[1779904589372,54.66,74603.97,0.0,0.00045,0.0,0.10194]
[1779904592397,54.66,74629.97,0.0,0.00047,0.0,0.1044]
[1779904593420,54.66,74649.92,0.0,0.00047,0.0,0.10645]
[1779904594029,54.66,74649.92,0.0,0.00047,0.0,0.10645]
[1779904594532,54.66,74649.92,0.0,0.00047,0.0,0.10645]
[1779904594567,54.66,74668.83,0.0,0.00048,0.0,0.10843]
[1779904600456,54.66,74679.01,0.0,0.00049,0.0,0.10951]
[1779904603477,54.66,74702.61,0.0,0.0005,0.0,0.11205]
[1779904608516,54.66,74709.06,0.0,0.0005,0.0,0.11276]
[1779904613551,54.66,74706.22,0.0,0.0005,0.0,0.11245]
[1779904615568,54.66,74667.18,0.0,0.00048,0.0,0.10826]
[1779904620603,54.66,74687.85,0.0,0.00049,0.0,0.11046]
[1779904625638,54.66,74709.12,0.0,0.0005,0.0,0.11276]
[1779904630674,54.66,74713.24,0.0,0.00051,0.0,0.11321]
[1779904633708,54.66,74686.81,0.0,0.00049,0.0,0.11035]
[1779904638742,54.66,74676.82,0.0,0.00049,0.0,0.10928]
[1779904643777,54.66,74669.6,0.0,0.00048,0.0,0.10851]
[1779904648812,54.66,74670.5,0.0,0.00049,0.0,0.10861]
[1779904651833,54.66,74647.17,0.0,0.00047,0.0,0.10599]
[1779904653847,54.66,74665.86,0.0,0.00048,0.0,0.10794]
[1779904658883,54.66,74664.89,0.0,0.00048,0.0,0.10784]
[1779904663918,54.66,74657.55,0.0,0.00048,0.0,0.10707]
[1779904668953,54.66,74663.45,0.0,0.00048,0.0,0.10769]
[1779904673989,54.66,74666.84,0.0,0.00048,0.0,0.10805]
[1779904679023,54.66,74680.05,0.0,0.00049,0.0,0.10945]
[1779904684059,54.66,74686.8,0.0,0.00049,0.0,0.11017]
[1779904689095,54.66,74691.26,0.0,0.00049,0.0,0.11065]
[1779904694130,54.66,74695.66,0.0,0.0005,0.0,0.11112]
[1779904699173,54.66,74704.84,0.0,0.0005,0.0,0.11212]
[1779904704209,54.66,74724.65,0.0,0.00051,0.0,0.11429]
[1779904705957,54.66,74727.67,0.0,0.00051,0.0,0.11462]
[1779904706046,54.66,74727.67,0.0,0.00051,0.0,0.11462]
[1779904709249,54.66,74746.94,0.0,0.00052,0.0,0.11678]
[1779904714286,54.66,74755.37,0.0,0.00053,0.0,0.11755]
[1779904719321,54.66,74744.93,0.0,0.00052,0.0,0.11637]
[1779904724357,54.66,74752.23,0.0,0.00053,0.0,0.11719]
[1779904729392,54.66,74749.25,0.0,0.00052,0.0,0.11686]
[1779904734426,54.66,74754.82,0.0,0.00053,0.0,0.11749]
[1779904739462,54.66,74762.6,0.0,0.00053,0.0,0.11837]
[1779904744498,54.66,74764.15,0.0,0.00053,0.0,0.11855]
[1779904749532,54.66,74750.46,0.0,0.00053,0.0,0.11699]
[1779904754568,54.66,74743.62,0.0,0.00052,0.0,0.11622]
[1779904759603,54.66,74738.94,0.0,0.00052,0.0,0.1157]
[1779904764638,54.66,74740.15,0.0,0.00052,0.0,0.11583]
[1779904769673,54.66,74737.87,0.0,0.00052,0.0,0.11558]
[1779904774707,54.66,74737.3,0.0,0.00052,0.0,0.11533]
[1779904779742,54.66,74743.74,0.0,0.00052,0.0,0.11605]
[1779904784777,54.66,74756.58,0.0,0.00053,0.0,0.1175]
[1779904789815,54.66,74742.17,0.0,0.00052,0.0,0.11587]
[1779904794847,54.66,74738.15,0.0,0.00052,0.0,0.11542]
[1779904799883,54.66,74736.36,0.0,0.00052,0.0,0.11522]
[1779904803923,54.66,74710.07,0.0,0.0005,0.0,0.11232]
[1779904808958,54.66,74702.33,0.0,0.0005,0.0,0.11148]
[1779904813994,54.66,74697.19,0.0,0.0005,0.0,0.11093]
[1779904817015,54.66,74671.95,0.0,0.00048,0.0,0.10824]
[1779904822050,54.66,74672.85,0.0,0.00048,0.0,0.10833]
[1779904825072,54.66,74695.06,0.0,0.0005,0.0,0.1107]
[1779904830107,54.66,74705.09,0.0,0.0005,0.0,0.11178]
[1779904835160,54.66,74719.27,0.0,0.00051,0.0,0.11315]
[1779904840196,54.66,74725.03,0.0,0.00051,0.0,0.11378]
[1779904845231,54.66,74742.48,0.0,0.00052,0.0,0.11572]
[1779904850271,54.66,74747.62,0.0,0.00052,0.0,0.1163]
[1779904855314,54.66,74742.57,0.0,0.00052,0.0,0.11573]
[1779904859344,54.66,74721.96,0.0,0.00051,0.0,0.11344]
[1779904864381,54.66,74720.09,0.0,0.00051,0.0,0.11324]
[1779904869416,54.66,74714.73,0.0,0.0005,0.0,0.11265]
[1779904874452,54.66,74718.41,0.0,0.00051,0.0,0.11305]
[1779904879486,54.66,74718.78,0.0,0.00051,0.0,0.1131]
[1779904884522,54.66,74736.24,0.0,0.00052,0.0,0.11503]
[1779904889558,54.66,74742.54,0.0,0.00052,0.0,0.11573]
[1779904894594,54.66,74742.61,0.0,0.00052,0.0,0.11555]
[1779904899629,54.66,74746.11,0.0,0.00052,0.0,0.11594]
[1779904904664,54.66,74747.88,0.0,0.00052,0.0,0.11614]
[1779904909703,54.66,74755.86,0.0,0.00053,0.0,0.11704]
[1779904914741,54.66,74759.43,0.0,0.00053,0.0,0.11745]
[1779904919775,54.66,74753.65,0.0,0.00052,0.0,0.11679]
[1779904924811,54.66,74770.59,0.0,0.00053,0.0,0.11872]
[1779904929846,54.66,74769.96,0.0,0.00053,0.0,0.11865]
[1779904934881,54.66,74773.75,0.0,0.00054,0.0,0.11908]
[1779904939916,54.66,74783.0,0.0,0.00054,0.0,0.12015]
[1779904944951,54.66,74792.99,0.0,0.00055,0.0,0.12131]
[1779904947972,54.66,74771.41,0.0,0.00053,0.0,0.11881]
[1779904953011,54.66,74769.89,0.0,0.00053,0.0,0.11845]
[1779904958050,54.66,74756.6,0.0,0.00053,0.0,0.11694]
[1779904963085,54.66,74758.08,0.0,0.00053,0.0,0.11711]
[1779904968120,54.66,74757.65,0.0,0.00053,0.0,0.11706]
[1779904973155,54.66,74755.6,0.0,0.00052,0.0,0.11683]
[1779904978191,54.66,74757.59,0.0,0.00053,0.0,0.11705]
[1779904983226,54.66,74757.2,0.0,0.00053,0.0,0.11701]
[1779904988260,54.66,74756.13,0.0,0.00053,0.0,0.11689]
[1779904993297,54.66,74755.7,0.0,0.00052,0.0,0.11684]
[1779904998332,54.66,74756.75,0.0,0.00053,0.0,0.11696]
[1779905004374,54.66,74756.91,0.0,0.00053,0.0,0.11697]
[1779905009410,54.66,74766.18,0.0,0.00053,0.0,0.11803]
[1779905014447,54.66,74782.72,0.0,0.00054,0.0,0.11974]
[1779905019482,54.66,74793.06,0.0,0.00054,0.0,0.12094]
[1779905024517,54.66,74796.34,0.0,0.00055,0.0,0.12132]
[1779905029553,54.66,74810.79,0.0,0.00055,0.0,0.12302]
[1779905034589,54.66,74810.78,0.0,0.00055,0.0,0.12302]
[1779905039625,54.66,74795.74,0.0,0.00055,0.0,0.12125]
[1779905042646,54.66,74777.36,0.0,0.00054,0.0,0.11912]
[1779905047680,54.66,74771.69,0.0,0.00053,0.0,0.11847]
[1779905052716,54.66,74770.14,0.0,0.00053,0.0,0.11829]
[1779905057751,54.66,74764.31,0.0,0.00053,0.0,0.11763]
[1779905062786,54.66,74761.49,0.0,0.00053,0.0,0.11731]
[1779905067825,54.66,74745.57,0.0,0.00052,0.0,0.11551]
[1779905072860,54.66,74730.14,0.0,0.00051,0.0,0.11362]
[1779905077897,54.66,74744.92,0.0,0.00052,0.0,0.11526]
[1779905082932,54.66,74751.95,0.0,0.00052,0.0,0.11604]
[1779905085954,54.66,74725.37,0.0,0.00051,0.0,0.11309]
[1779905090991,54.66,74727.88,0.0,0.00051,0.0,0.11337]
[1779905096029,54.66,74734.32,0.0,0.00051,0.0,0.11408]
[1779905101065,54.66,74736.07,0.0,0.00051,0.0,0.11427]
[1779905106104,54.66,74724.11,0.0,0.00051,0.0,0.11295]
[1779905111145,54.66,74705.02,0.0,0.0005,0.0,0.11088]
[1779905114182,54.66,74732.85,0.0,0.00051,0.0,0.11391]
[1779905119210,54.66,74742.61,0.0,0.00052,0.0,0.115]
[1779905124245,54.66,74745.67,0.0,0.00052,0.0,0.11534]
[1779905129280,54.66,74750.47,0.0,0.00052,0.0,0.11588]
[1779905134315,54.66,74741.01,0.0,0.00051,0.0,0.11464]
[1779905139350,54.66,74734.29,0.0,0.00051,0.0,0.11389]
[1779905144386,54.66,74736.75,0.0,0.00051,0.0,0.11416]
[1779905150428,54.66,74735.3,0.0,0.00051,0.0,0.114]
[1779905155462,54.66,74737.41,0.0,0.00051,0.0,0.11424]
[1779905160498,54.66,74739.05,0.0,0.00051,0.0,0.11442]
[1779905165534,54.66,74748.36,0.0,0.00052,0.0,0.11545]
[1779905170568,54.66,74747.77,0.0,0.00052,0.0,0.11539]
[1779905175604,54.66,74748.7,0.0,0.00052,0.0,0.11549]
[1779905180639,54.66,74748.02,0.0,0.00052,0.0,0.11542]
[1779905185674,54.66,74743.32,0.0,0.00052,0.0,0.11489]
[1779905190709,54.66,74739.84,0.0,0.00051,0.0,0.11451]
[1779905194737,54.66,74722.37,0.0,0.0005,0.0,0.1124]
[1779905199772,54.66,74734.8,0.0,0.00051,0.0,0.11376]
[1779905205814,54.66,74751.26,0.0,0.00052,0.0,0.11559]
[1779905210849,54.66,74751.76,0.0,0.00052,0.0,0.11565]
[1779905215884,54.66,74754.5,0.0,0.00052,0.0,0.11596]
[1779905220920,54.66,74732.88,0.0,0.00051,0.0,0.11355]
[1779905225955,54.66,74725.28,0.0,0.00051,0.0,0.11272]
[1779905230991,54.66,74742.18,0.0,0.00051,0.0,0.11458]
[1779905236026,54.66,74746.25,0.0,0.00052,0.0,0.11503]
[1779905241062,54.66,74736.79,0.0,0.00051,0.0,0.11398]
[1779905246097,54.66,74737.68,0.0,0.00051,0.0,0.11408]
[1779905251132,54.66,74727.73,0.0,0.00051,0.0,0.1128]
[1779905256172,54.66,74712.96,0.0,0.0005,0.0,0.1112]
[1779905261207,54.66,74709.84,0.0,0.0005,0.0,0.11086]
[1779905266242,54.66,74720.49,0.0,0.0005,0.0,0.11201]
[1779905271277,54.66,74725.1,0.0,0.0005,0.0,0.11252]
[1779905277319,54.66,74725.5,0.0,0.0005,0.0,0.11256]
[1779905283362,54.66,74726.32,0.0,0.00051,0.0,0.11265]
[1779905288400,54.66,74730.81,0.0,0.00051,0.0,0.11314]
[1779905293435,54.66,74730.97,0.0,0.00051,0.0,0.11316]
[1779905298470,54.66,74729.12,0.0,0.00051,0.0,0.11296]
[1779905303505,54.66,74738.68,0.0,0.00051,0.0,0.11401]
[1779905304513,54.66,74761.81,0.0,0.00052,0.0,0.11659]
[1779905309551,54.66,74774.16,0.0,0.00053,0.0,0.11799]
[1779905314586,54.66,74784.41,0.0,0.00054,0.0,0.11898]
[1779905316954,54.66,74784.82,0.0,0.00054,0.0,0.11903]
[1779905317075,54.66,74784.82,0.0,0.00054,0.0,0.11903]
[1779905324656,54.66,74782.04,0.0,0.00053,0.0,0.11871]
[1779905329692,54.66,74782.25,0.0,0.00053,0.0,0.11873]
[1779905334727,54.66,74782.49,0.0,0.00053,0.0,0.11876]
[1779905339765,54.66,74776.86,0.0,0.00053,0.0,0.11811]
[1779905345815,54.66,74775.88,0.0,0.00053,0.0,0.118]
[1779905350853,54.66,74778.67,0.0,0.00053,0.0,0.11832]
[1779905355888,54.66,74771.44,0.0,0.00053,0.0,0.1175]
[1779905360935,54.66,74769.05,0.0,0.00053,0.0,0.11723]
[1779905361939,54.66,74746.66,0.0,0.00051,0.0,0.11471]
[1779905363953,54.66,74723.64,0.0,0.0005,0.0,0.11218]
[1779905368987,54.66,74723.18,0.0,0.0005,0.0,0.11213]
[1779905374023,54.66,74732.77,0.0,0.00051,0.0,0.11299]
[1779905379060,54.66,74719.96,0.0,0.0005,0.0,0.1116]
[1779905384095,54.66,74706.26,0.0,0.00049,0.0,0.11012]
[1779905389130,54.66,74694.58,0.0,0.00049,0.0,0.10887]
[1779905393158,54.66,74675.24,0.0,0.00048,0.0,0.10684]
[1779905398192,54.66,74659.0,0.0,0.00047,0.0,0.10515]
[1779905403229,54.66,74659.53,0.0,0.00047,0.0,0.10521]
[1779905408265,54.66,74676.77,0.0,0.00048,0.0,0.107]
[1779905413303,54.66,74676.52,0.0,0.00048,0.0,0.10697]
[1779905418338,54.66,74681.87,0.0,0.00048,0.0,0.10753]
[1779905423373,54.66,74681.91,0.0,0.00048,0.0,0.10753]
[1779905428408,54.66,74689.78,0.0,0.00048,0.0,0.10836]
[1779905433443,54.66,74706.86,0.0,0.00049,0.0,0.11]
[1779905438480,54.66,74699.26,0.0,0.00049,0.0,0.10919]
[1779905443519,54.66,74701.31,0.0,0.00049,0.0,0.10941]
[1779905448550,54.66,74703.62,0.0,0.00049,0.0,0.10966]
[1779905453585,54.66,74706.32,0.0,0.00049,0.0,0.10995]
[1779905458620,54.66,74704.32,0.0,0.00049,0.0,0.10973]
[1779905463655,54.66,74699.79,0.0,0.00049,0.0,0.10925]
[1779905468691,54.66,74701.47,0.0,0.00049,0.0,0.10943]
[1779905473727,54.66,74705.18,0.0,0.00049,0.0,0.10982]
[1779905478762,54.66,74708.41,0.0,0.00049,0.0,0.11017]
[1779905483797,54.66,74707.83,0.0,0.00049,0.0,0.11011]
[1779905489465,54.66,74702.75,0.0,0.00049,0.0,0.10956]
[1779905489541,54.66,74686.7,0.0,0.00048,0.0,0.10786]
[1779905490925,54.66,74675.23,0.0,0.00048,0.0,0.10666]
[1779905491023,54.66,74657.52,0.0,0.00047,0.0,0.10466]
[1779905492867,54.66,74677.51,0.0,0.00048,0.0,0.10673]
[1779905497902,54.66,74688.61,0.0,0.00048,0.0,0.10789]
[1779905502937,54.66,74681.71,0.0,0.00048,0.0,0.10716]
[1779905507972,54.66,74683.33,0.0,0.00048,0.0,0.10733]
[1779905513007,54.66,74678.15,0.0,0.00048,0.0,0.10679]
[1779905518042,54.66,74674.47,0.0,0.00048,0.0,0.10641]
[1779905523078,54.66,74676.39,0.0,0.00048,0.0,0.10661]
[1779905528125,54.66,74666.77,0.0,0.00047,0.0,0.10561]
[1779905533160,54.66,74665.09,0.0,0.00047,0.0,0.10544]
[1779905538195,54.66,74662.29,0.0,0.00047,0.0,0.10515]
[1779905543233,54.66,74641.43,0.0,0.00046,0.0,0.10302]
[1779905548268,54.66,74643.64,0.0,0.00046,0.0,0.10325]
[1779905553303,54.66,74658.66,0.0,0.00047,0.0,0.10461]
[1779905558338,54.66,74658.04,0.0,0.00047,0.0,0.10454]
[1779905563373,54.66,74656.48,0.0,0.00047,0.0,0.10438]
[1779905568408,54.66,74656.04,0.0,0.00047,0.0,0.10434]
[1779905573443,54.66,74656.3,0.0,0.00047,0.0,0.10436]
[1779905578478,54.66,74660.02,0.0,0.00047,0.0,0.10475]
[1779905583513,54.66,74652.61,0.0,0.00046,0.0,0.10399]
[1779905588548,54.66,74635.54,0.0,0.00046,0.0,0.10226]
[1779905591569,54.66,74615.54,0.0,0.00045,0.0,0.10027]
[1779905596606,54.66,74602.12,0.0,0.00044,0.0,0.09896]
[1779905601646,54.66,74583.27,0.0,0.00043,0.0,0.09714]
[1779905606680,54.66,74598.84,0.0,0.00044,0.0,0.09864]
[1779905610716,54.66,74572.24,0.0,0.00043,0.0,0.09608]
[1779905615756,54.66,74566.75,0.0,0.00042,0.0,0.09541]
[1779905618777,54.66,74593.58,0.0,0.00044,0.0,0.09797]
[1779905623812,54.66,74591.4,0.0,0.00043,0.0,0.09776]
[1779905628854,54.66,74592.1,0.0,0.00043,0.0,0.09782]
[1779905633889,54.66,74583.94,0.0,0.00043,0.0,0.09704]
[1779905638925,54.66,74578.39,0.0,0.00043,0.0,0.09651]
[1779905643961,54.66,74588.7,0.0,0.00043,0.0,0.0975]
[1779905646433,54.66,74580.9,0.0,0.00043,0.0,0.09675]
[1779905646495,54.66,74562.9,0.0,0.00042,0.0,0.09504]
[1779905651027,54.66,74581.58,0.0,0.00043,0.0,0.09681]
[1779905656064,54.66,74586.9,0.0,0.00043,0.0,0.09732]
[1779905661100,54.66,74594.64,0.0,0.00044,0.0,0.09807]
[1779905666250,54.66,74597.14,0.0,0.00044,0.0,0.09831]
[1779905668152,54.66,74617.56,0.0,0.00045,0.0,0.10031]
[1779905670916,54.66,74622.93,0.0,0.00045,0.0,0.10084]
[1779905671177,54.66,74619.75,0.0,0.00045,0.0,0.10036]
[1779905676214,54.66,74607.21,0.0,0.00044,0.0,0.09913]
[1779905681247,54.66,74594.95,0.0,0.00044,0.0,0.09794]
[1779905686282,54.66,74595.73,0.0,0.00044,0.0,0.09801]
[1779905691318,54.66,74593.34,0.0,0.00043,0.0,0.09778]
[1779905696353,54.66,74595.21,0.0,0.00044,0.0,0.09796]
[1779905701389,54.66,74610.65,0.0,0.00044,0.0,0.09946]
[1779905706424,54.66,74612.3,0.0,0.00044,0.0,0.09962]
[1779905706977,54.66,74612.3,0.0,0.00044,0.0,0.09962]
[1779905707434,54.66,74600.62,0.0,0.00044,0.0,0.09849]
[1779905708276,54.66,74600.62,0.0,0.00044,0.0,0.09849]
[1779905708440,54.66,74593.76,0.0,0.00043,0.0,0.09782]
[1779905713477,54.66,74581.49,0.0,0.00043,0.0,0.09664]
[1779905718512,54.66,74578.98,0.0,0.00043,0.0,0.09641]
[1779905723547,54.66,74579.01,0.0,0.00043,0.0,0.09641]
[1779905726096,54.66,74581.04,0.0,0.00043,0.0,0.0966]
[1779905726568,54.66,74580.1,0.0,0.00043,0.0,0.09651]
[1779905731604,54.66,74580.58,0.0,0.00043,0.0,0.0964]
[1779905732811,54.66,74580.58,0.0,0.00043,0.0,0.0964]
[1779905732814,54.66,74580.75,0.0,0.00043,0.0,0.09641]
[1779905738653,54.66,74581.87,0.0,0.00043,0.0,0.09652]
[1779905743688,54.66,74592.6,0.0,0.00043,0.0,0.09755]
[1779905748722,54.66,74590.22,0.0,0.00043,0.0,0.09732]
[1779905753759,54.66,74604.4,0.0,0.00044,0.0,0.09869]
[1779905758815,54.66,74606.92,0.0,0.00044,0.0,0.09894]
[1779905763845,54.66,74609.13,0.0,0.00044,0.0,0.09915]
[1779905768880,54.66,74593.44,0.0,0.00043,0.0,0.09763]
[1779905773915,54.66,74601.99,0.0,0.00044,0.0,0.09846]
[1779905778950,54.66,74618.34,0.0,0.00045,0.0,0.10005]
[1779905783985,54.66,74635.16,0.0,0.00045,0.0,0.10172]
[1779905786018,54.66,74634.91,0.0,0.00045,0.0,0.1017]
[1779905786088,54.66,74638.25,0.0,0.00045,0.0,0.10203]
[1779905788014,54.66,74662.97,0.0,0.00047,0.0,0.10453]
[1779905792498,54.66,74661.35,0.0,0.00047,0.0,0.1042]
[1779905792562,54.66,74650.27,0.0,0.00046,0.0,0.10307]
[1779905798096,54.66,74645.3,0.0,0.00046,0.0,0.10257]
[1779905800110,54.66,74626.5,0.0,0.00045,0.0,0.10069]
[1779905805145,54.66,74625.59,0.0,0.00045,0.0,0.1006]
[1779905810180,54.66,74625.47,0.0,0.00045,0.0,0.10059]
[1779905815215,54.66,74616.38,0.0,0.00044,0.0,0.0997]
[1779905820250,54.66,74607.26,0.0,0.00044,0.0,0.09881]
[1779905825285,54.66,74613.91,0.0,0.00044,0.0,0.09945]
[1779905830320,54.66,74608.58,0.0,0.00044,0.0,0.09893]
[1779905835354,54.66,74613.97,0.0,0.00044,0.0,0.09946]
[1779905840395,54.66,74614.87,0.0,0.00044,0.0,0.09955]
[1779905845430,54.66,74615.34,0.0,0.00044,0.0,0.09959]
[1779905850465,54.66,74619.31,0.0,0.00045,0.0,0.09998]
[1779905855507,54.66,74621.93,0.0,0.00045,0.0,0.10008]
[1779905860543,54.66,74643.06,0.0,0.00046,0.0,0.10218]
[1779905865585,54.66,74664.12,0.0,0.00047,0.0,0.10431]
[1779905870620,54.66,74673.58,0.0,0.00047,0.0,0.10528]
[1779905875655,54.66,74674.39,0.0,0.00047,0.0,0.10537]
[1779905880690,54.66,74672.7,0.0,0.00047,0.0,0.10519]
[1779905885726,54.66,74669.62,0.0,0.00047,0.0,0.10487]
[1779905890761,54.66,74675.19,0.0,0.00047,0.0,0.10545]
[1779905895795,54.66,74682.64,0.0,0.00047,0.0,0.10622]
[1779905900831,54.66,74691.12,0.0,0.00048,0.0,0.1071]
[1779905905866,54.66,74697.25,0.0,0.00048,0.0,0.10775]
[1779905910901,54.66,74695.3,0.0,0.00048,0.0,0.10754]
[1779905915936,54.66,74699.42,0.0,0.00048,0.0,0.1078]
[1779905920971,54.66,74703.7,0.0,0.00048,0.0,0.10825]
[1779905926006,54.66,74702.98,0.0,0.00048,0.0,0.10818]
[1779905927955,54.66,74703.37,0.0,0.00048,0.0,0.10822]
[1779905928122,54.66,74703.37,0.0,0.00048,0.0,0.10822]
[1779905928055,54.66,74704.28,0.0,0.00049,0.0,0.10831]
[1779905929028,54.66,74704.63,0.0,0.00049,0.0,0.10835]
[1779905933056,54.66,74680.62,0.0,0.00047,0.0,0.10584]
[1779905938091,54.66,74685.18,0.0,0.00048,0.0,0.10631]
[1779905943136,54.66,74683.25,0.0,0.00047,0.0,0.10611]
[1779905948166,54.66,74683.64,0.0,0.00047,0.0,0.10615]
[1779905953204,54.66,74663.58,0.0,0.00046,0.0,0.10409]
[1779905958239,54.66,74661.21,0.0,0.00046,0.0,0.10384]
[1779905963274,54.66,74662.14,0.0,0.00046,0.0,0.10394]
[1779905968309,54.66,74674.19,0.0,0.00047,0.0,0.10517]
[1779905973344,54.66,74683.08,0.0,0.00047,0.0,0.10592]
[1779905978504,54.66,74685.02,0.0,0.00047,0.0,0.10612]
[1779905980402,54.66,74721.74,0.0,0.00049,0.0,0.10999]
[1779905985437,54.66,74720.89,0.0,0.00049,0.0,0.1099]
[1779905990475,54.66,74707.44,0.0,0.00049,0.0,0.10847]
[1779905995510,54.66,74708.62,0.0,0.00049,0.0,0.1086]
[1779906000545,54.66,74712.64,0.0,0.00049,0.0,0.10902]
[1779906003585,54.66,74691.85,0.0,0.00048,0.0,0.10683]
[1779906008620,54.66,74691.64,0.0,0.00048,0.0,0.10681]
[1779906013657,54.66,74696.4,0.0,0.00048,0.0,0.10731]
[1779906018692,54.66,74693.15,0.0,0.00048,0.0,0.10697]
[1779906023727,54.66,74693.04,0.0,0.00048,0.0,0.10696]
[1779906028762,54.66,74691.65,0.0,0.00048,0.0,0.10681]
[1779906033797,54.66,74691.28,0.0,0.00048,0.0,0.1066]
[1779906038832,54.66,74692.73,0.0,0.00048,0.0,0.10675]
[1779906043868,54.66,74673.51,0.0,0.00047,0.0,0.10476]
[1779906049910,54.66,74673.33,0.0,0.00047,0.0,0.10474]
[1779906054945,54.66,74665.11,0.0,0.00046,0.0,0.1039]
[1779906059980,54.66,74658.67,0.0,0.00046,0.0,0.10325]
[1779906065020,54.66,74670.65,0.0,0.00047,0.0,0.10447]
[1779906071062,54.66,74672.84,0.0,0.00047,0.0,0.10469]
[1779906075090,54.66,74653.8,0.0,0.00046,0.0,0.10275]
[1779906078111,54.66,74634.82,0.0,0.00045,0.0,0.10086]
[1779906082139,54.66,74659.99,0.0,0.00046,0.0,0.10338]
[1779906087174,54.66,74659.51,0.0,0.00046,0.0,0.10333]
[1779906092209,54.66,74669.37,0.0,0.00047,0.0,0.10416]
[1779906097244,54.66,74676.18,0.0,0.00047,0.0,0.10486]
[1779906102279,54.66,74677.45,0.0,0.00047,0.0,0.10499]
[1779906107314,54.66,74681.57,0.0,0.00047,0.0,0.10542]
[1779906112349,54.66,74684.39,0.0,0.00047,0.0,0.10571]
[1779906117384,54.66,74682.21,0.0,0.00047,0.0,0.10548]
[1779906122424,54.66,74682.3,0.0,0.00047,0.0,0.10549]
[1779906127464,54.66,74676.22,0.0,0.00047,0.0,0.10487]
[1779906132498,54.66,74689.88,0.0,0.00048,0.0,0.10628]
[1779906134518,54.66,74709.88,0.0,0.00049,0.0,0.10838]
[1779906139551,54.66,74715.85,0.0,0.00049,0.0,0.10901]
[1779906144593,54.66,74723.01,0.0,0.00049,0.0,0.10977]
[1779906149629,54.66,74727.23,0.0,0.00049,0.0,0.11023]
[1779906154664,54.66,74734.64,0.0,0.0005,0.0,0.11085]
[1779906159699,54.66,74727.57,0.0,0.00049,0.0,0.11008]
[1779906164734,54.66,74731.66,0.0,0.0005,0.0,0.11052]
[1779906169769,54.66,74730.98,0.0,0.0005,0.0,0.11045]
[1779906174804,54.66,74738.73,0.0,0.0005,0.0,0.11129]
[1779906179839,54.66,74737.72,0.0,0.0005,0.0,0.11118]
[1779906184874,54.66,74744.49,0.0,0.0005,0.0,0.11191]
[1779906189909,54.66,74737.59,0.0,0.0005,0.0,0.11116]
[1779906194944,54.66,74730.96,0.0,0.0005,0.0,0.11045]
[1779906199979,54.66,74730.03,0.0,0.00049,0.0,0.11035]
[1779906205015,54.66,74735.44,0.0,0.0005,0.0,0.11093]
[1779906210051,54.66,74725.32,0.0,0.00049,0.0,0.10984]
[1779906215086,54.66,74727.59,0.0,0.00049,0.0,0.10991]
[1779906220124,54.66,74724.42,0.0,0.00049,0.0,0.10957]
[1779906225159,54.66,74718.89,0.0,0.00049,0.0,0.10898]
[1779906230194,54.66,74716.65,0.0,0.00049,0.0,0.10874]
[1779906235229,54.66,74719.26,0.0,0.00049,0.0,0.10902]
[1779906240264,54.66,74721.63,0.0,0.00049,0.0,0.10927]
[1779906245299,54.66,74722.2,0.0,0.00049,0.0,0.10933]
[1779906250334,54.66,74723.38,0.0,0.00049,0.0,0.10946]
[1779906255369,54.66,74722.76,0.0,0.00049,0.0,0.10939]
[1779906260404,54.66,74723.13,0.0,0.00049,0.0,0.10943]
[1779906265439,54.66,74714.92,0.0,0.00049,0.0,0.10856]
[1779906270474,54.66,74725.48,0.0,0.00049,0.0,0.10968]
[1779906275512,54.66,74733.81,0.0,0.0005,0.0,0.1104]
[1779906280549,54.66,74740.2,0.0,0.0005,0.0,0.11109]
[1779906285584,54.66,74740.85,0.0,0.0005,0.0,0.11116]
[1779906290619,54.66,74740.03,0.0,0.0005,0.0,0.11107]
[1779906295654,54.66,74739.77,0.0,0.0005,0.0,0.11104]
[1779906300689,54.66,74738.65,0.0,0.0005,0.0,0.11092]
[1779906305725,54.66,74735.4,0.0,0.0005,0.0,0.11057]
[1779906311767,54.66,74739.49,0.0,0.0005,0.0,0.11101]
[1779906316802,54.66,74740.77,0.0,0.0005,0.0,0.11115]
[1779906318816,54.66,74721.68,0.0,0.00049,0.0,0.1091]
[1779906323851,54.66,74729.7,0.0,0.00049,0.0,0.10996]
[1779906328886,54.66,74742.85,0.0,0.0005,0.0,0.11137]
[1779906333921,54.66,74744.72,0.0,0.0005,0.0,0.1114]
[1779906338957,54.66,74744.49,0.0,0.0005,0.0,0.11137]
[1779906343993,54.66,74743.48,0.0,0.0005,0.0,0.11126]
[1779906349027,54.66,74741.09,0.0,0.0005,0.0,0.111]
[1779906356076,54.66,74737.99,0.0,0.0005,0.0,0.11067]
[1779906361174,54.66,74751.75,0.0,0.0005,0.0,0.11216]
[1779906366208,54.66,74759.75,0.0,0.00051,0.0,0.11304]
[1779906371244,54.66,74759.28,0.0,0.00051,0.0,0.11299]
[1779906376278,54.66,74761.26,0.0,0.00051,0.0,0.1132]
[1779906381314,54.66,74779.6,0.0,0.00052,0.0,0.11524]
[1779906386349,54.66,74772.47,0.0,0.00051,0.0,0.11444]
[1779906391384,54.66,74771.74,0.0,0.00051,0.0,0.11418]
[1779906396419,54.66,74770.58,0.0,0.00051,0.0,0.11405]
[1779906401454,54.66,74770.98,0.0,0.00051,0.0,0.11409]
[1779906406490,54.66,74769.6,0.0,0.00051,0.0,0.11394]
[1779906411525,54.66,74765.85,0.0,0.00051,0.0,0.11353]
[1779906416561,54.66,74769.16,0.0,0.00051,0.0,0.11389]
[1779906421596,54.66,74770.84,0.0,0.00051,0.0,0.11408]
[1779906426631,54.66,74782.19,0.0,0.00052,0.0,0.11534]
[1779906431666,54.66,74775.93,0.0,0.00052,0.0,0.11464]
[1779906436701,54.66,74777.5,0.0,0.00052,0.0,0.11482]
[1779906441737,54.66,74776.56,0.0,0.00052,0.0,0.11471]
[1779906446772,54.66,74781.06,0.0,0.00052,0.0,0.11522]
[1779906451807,54.66,74795.16,0.0,0.00053,0.0,0.11662]
[1779906456842,54.66,74799.12,0.0,0.00053,0.0,0.11706]
[1779906461877,54.66,74798.43,0.0,0.00053,0.0,0.11699]
[1779906466912,54.66,74798.76,0.0,0.00053,0.0,0.11702]
[1779906471947,54.66,74796.55,0.0,0.00053,0.0,0.11677]
[1779906476982,54.66,74775.71,0.0,0.00051,0.0,0.11443]
[1779906482017,54.66,74763.79,0.0,0.00051,0.0,0.11312]
[1779906487094,54.66,74757.32,0.0,0.00051,0.0,0.11241]
[1779906491124,54.66,74726.71,0.0,0.00049,0.0,0.1091]
[1779906496162,54.66,74720.13,0.0,0.00049,0.0,0.1084]
[1779906501197,54.66,74719.54,0.0,0.00049,0.0,0.10834]
[1779906506233,54.66,74725.3,0.0,0.00049,0.0,0.10895]
[1779906511268,54.66,74725.81,0.0,0.00049,0.0,0.10883]
[1779906516303,54.66,74728.77,0.0,0.00049,0.0,0.10914]
[1779906521338,54.66,74734.84,0.0,0.00049,0.0,0.10979]
[1779906526373,54.66,74743.08,0.0,0.0005,0.0,0.11068]
[1779906531408,54.66,74743.23,0.0,0.0005,0.0,0.11069]
[1779906536442,54.66,74743.55,0.0,0.0005,0.0,0.11073]
[1779906538957,54.66,74744.87,0.0,0.0005,0.0,0.11087]
[1779906539464,54.66,74745.28,0.0,0.0005,0.0,0.11092]
[1779906540017,54.66,74745.28,0.0,0.0005,0.0,0.11092]
[1779906540029,54.66,74745.28,0.0,0.0005,0.0,0.11092]
[1779906545506,54.66,74749.91,0.0,0.0005,0.0,0.11142]
[1779906550541,54.66,74752.37,0.0,0.0005,0.0,0.11168]
[1779906555576,54.66,74761.58,0.0,0.00051,0.0,0.11269]
[1779906560611,54.66,74767.99,0.0,0.00051,0.0,0.1134]
[1779906566653,54.66,74767.71,0.0,0.00051,0.0,0.11336]
[1779906571688,54.66,74772.08,0.0,0.00051,0.0,0.11366]
[1779906576723,54.66,74775.44,0.0,0.00051,0.0,0.11404]
[1779906581758,54.66,74776.12,0.0,0.00051,0.0,0.11411]
[1779906586793,54.66,74775.95,0.0,0.00051,0.0,0.11409]
[1779906591828,54.66,74776.83,0.0,0.00051,0.0,0.11419]
[1779906596863,54.66,74782.77,0.0,0.00052,0.0,0.11485]
[1779906601898,54.66,74764.57,0.0,0.00051,0.0,0.11284]
[1779906606936,54.66,74770.12,0.0,0.00051,0.0,0.11345]
[1779906611970,54.66,74773.83,0.0,0.00051,0.0,0.11386]
[1779906617006,54.66,74780.36,0.0,0.00052,0.0,0.11458]
[1779906623048,54.66,74779.36,0.0,0.00052,0.0,0.11447]
[1779906628083,54.66,74780.89,0.0,0.00052,0.0,0.11464]
[1779906633118,54.66,74782.59,0.0,0.00052,0.0,0.11465]
[1779906638154,54.66,74772.47,0.0,0.00051,0.0,0.11352]
[1779906643189,54.66,74768.54,0.0,0.00051,0.0,0.11309]
[1779906648224,54.66,74769.21,0.0,0.00051,0.0,0.11316]
[1779906653260,54.66,74766.8,0.0,0.00051,0.0,0.1129]
[1779906658295,54.66,74768.5,0.0,0.00051,0.0,0.11309]
[1779906663343,54.66,74782.97,0.0,0.00052,0.0,0.11469]
[1779906668378,54.66,74771.4,0.0,0.00051,0.0,0.1134]
[1779906673413,54.66,74773.26,0.0,0.00051,0.0,0.11361]
[1779906678448,54.66,74776.98,0.0,0.00051,0.0,0.11402]
[1779906683485,54.66,74770.16,0.0,0.00051,0.0,0.11327]
[1779906688521,54.66,74764.11,0.0,0.00051,0.0,0.1126]
[1779906693556,54.66,74762.8,0.0,0.0005,0.0,0.11228]
[1779906698591,54.66,74763.95,0.0,0.00051,0.0,0.1124]
[1779906703626,54.66,74765.15,0.0,0.00051,0.0,0.11253]
[1779906708661,54.66,74765.47,0.0,0.00051,0.0,0.11257]
[1779906714704,54.66,74764.04,0.0,0.00051,0.0,0.11241]
[1779906719739,54.66,74766.59,0.0,0.00051,0.0,0.11269]
[1779906724774,54.66,74776.62,0.0,0.00051,0.0,0.1138]
[1779906729810,54.66,74789.47,0.0,0.00052,0.0,0.11523]
[1779906734851,54.66,74789.17,0.0,0.00052,0.0,0.11519]
[1779906739880,54.66,74776.62,0.0,0.00051,0.0,0.1138]
[1779906744915,54.66,74776.79,0.0,0.00051,0.0,0.11382]
[1779906749951,54.66,74774.94,0.0,0.00051,0.0,0.11361]
[1779906754986,54.66,74765.19,0.0,0.00051,0.0,0.11236]
[1779906760022,54.66,74769.92,0.0,0.00051,0.0,0.11288]
[1779906765057,54.66,74766.75,0.0,0.00051,0.0,0.11253]
[1779906770092,54.66,74775.56,0.0,0.00051,0.0,0.1135]
[1779906775127,54.66,74771.52,0.0,0.00051,0.0,0.11305]
[1779906780164,54.66,74772.7,0.0,0.00051,0.0,0.11318]
[1779906785201,54.66,74776.92,0.0,0.00051,0.0,0.11365]
[1779906790236,54.66,74779.34,0.0,0.00051,0.0,0.11391]
[1779906795272,54.66,74780.92,0.0,0.00051,0.0,0.11409]
[1779906800311,54.66,74779.29,0.0,0.00051,0.0,0.11391]
[1779906805346,54.66,74777.7,0.0,0.00051,0.0,0.11373]
[1779906810381,54.66,74764.81,0.0,0.0005,0.0,0.11232]
[1779906815416,54.66,74767.09,0.0,0.00051,0.0,0.11238]
[1779906820451,54.66,74778.07,0.0,0.00051,0.0,0.11359]
[1779906825486,54.66,74784.88,0.0,0.00051,0.0,0.11434]
[1779906830521,54.66,74782.65,0.0,0.00051,0.0,0.1141]
[1779906835556,54.66,74782.12,0.0,0.00051,0.0,0.11404]
[1779906840591,54.66,74765.36,0.0,0.0005,0.0,0.11219]
[1779906845626,54.66,74771.97,0.0,0.00051,0.0,0.11292]
[1779906850661,54.66,74771.52,0.0,0.00051,0.0,0.11287]
[1779906855696,54.66,74775.01,0.0,0.00051,0.0,0.11325]
[1779906860731,54.66,74777.53,0.0,0.00051,0.0,0.11353]
[1779906865766,54.66,74769.88,0.0,0.00051,0.0,0.11269]
[1779906870801,54.66,74763.47,0.0,0.0005,0.0,0.11199]
[1779906875836,54.66,74773.17,0.0,0.00051,0.0,0.11287]
[1779906880871,54.66,74775.21,0.0,0.00051,0.0,0.11309]
[1779906885906,54.66,74783.69,0.0,0.00051,0.0,0.11403]
[1779906890941,54.66,74784.28,0.0,0.00051,0.0,0.11409]
[1779906895976,54.66,74784.76,0.0,0.00051,0.0,0.11415]
[1779906901014,54.66,74790.74,0.0,0.00052,0.0,0.11481]
[1779906906049,54.66,74786.32,0.0,0.00051,0.0,0.11432]
[1779906911094,54.66,74788.66,0.0,0.00052,0.0,0.11458]
[1779906916135,54.66,74787.28,0.0,0.00052,0.0,0.11443]
[1779906921170,54.66,74788.86,0.0,0.00052,0.0,0.1146]
[1779906926205,54.66,74787.12,0.0,0.00052,0.0,0.11441]
[1779906931240,54.66,74786.96,0.0,0.00051,0.0,0.11421]
[1779906936276,54.66,74787.01,0.0,0.00051,0.0,0.11421]
[1779906941311,54.66,74790.27,0.0,0.00052,0.0,0.11457]
[1779906946346,54.66,74790.3,0.0,0.00052,0.0,0.11458]
[1779906952388,54.66,74793.02,0.0,0.00052,0.0,0.11488]
[1779906959437,54.66,74793.1,0.0,0.00052,0.0,0.11489]
[1779906964472,54.66,74787.48,0.0,0.00051,0.0,0.11426]
[1779906969507,54.66,74792.34,0.0,0.00052,0.0,0.11481]
[1779906974542,54.66,74796.14,0.0,0.00052,0.0,0.11523]
[1779906979577,54.66,74797.01,0.0,0.00052,0.0,0.11533]
[1779906984615,54.66,74807.63,0.0,0.00053,0.0,0.11652]
[1779906989651,54.66,74798.03,0.0,0.00052,0.0,0.11544]
[1779906994687,54.66,74782.87,0.0,0.00051,0.0,0.11357]
[1779906999723,54.66,74779.46,0.0,0.00051,0.0,0.11319]
[1779907004758,54.66,74785.1,0.0,0.00051,0.0,0.11382]
[1779907009793,54.66,74788.99,0.0,0.00051,0.0,0.11425]
[1779907014828,54.66,74782.09,0.0,0.00051,0.0,0.11348]
[1779907019863,54.66,74784.26,0.0,0.00051,0.0,0.11372]
[1779907024900,54.66,74779.17,0.0,0.00051,0.0,0.11316]
[1779907029934,54.66,74775.1,0.0,0.00051,0.0,0.11271]
[1779907034970,54.66,74775.17,0.0,0.00051,0.0,0.11272]
[1779907040009,54.66,74788.31,0.0,0.00051,0.0,0.11417]
[1779907045040,54.66,74787.74,0.0,0.00051,0.0,0.11411]
[1779907050077,54.66,74790.36,0.0,0.00052,0.0,0.1144]
[1779907055112,54.66,74790.97,0.0,0.00051,0.0,0.11428]
[1779907060147,54.66,74788.05,0.0,0.00051,0.0,0.11396]
[1779907065182,54.66,74787.9,0.0,0.00051,0.0,0.11394]
[1779907070219,54.66,74789.18,0.0,0.00051,0.0,0.11408]
[1779907075254,54.66,74775.25,0.0,0.00051,0.0,0.11255]
[1779907080289,54.66,74763.39,0.0,0.0005,0.0,0.11125]
[1779907085324,54.66,74763.24,0.0,0.0005,0.0,0.11124]
[1779907090367,54.66,74766.48,0.0,0.0005,0.0,0.11159]
[1779907095401,54.66,74770.06,0.0,0.0005,0.0,0.11198]
[1779907100437,54.66,74777.51,0.0,0.00051,0.0,0.11279]
[1779907105472,54.66,74784.47,0.0,0.00051,0.0,0.11356]
[1779907110507,54.66,74789.16,0.0,0.00051,0.0,0.11408]
[1779907115542,54.66,74789.43,0.0,0.00051,0.0,0.11393]
[1779907120577,54.66,74791.61,0.0,0.00051,0.0,0.11417]
[1779907125611,54.66,74800.97,0.0,0.00052,0.0,0.11521]
[1779907130647,54.66,74803.07,0.0,0.00052,0.0,0.11545]
[1779907135682,54.66,74800.49,0.0,0.00052,0.0,0.11516]
[1779907140717,54.66,74801.84,0.0,0.00052,0.0,0.11531]
[1779907145752,54.66,74801.34,0.0,0.00052,0.0,0.11525]
[1779907149952,54.66,74801.47,0.0,0.00052,0.0,0.11527]
[1779907150032,54.66,74801.47,0.0,0.00052,0.0,0.11527]
[1779907155822,54.66,74813.11,0.0,0.00053,0.0,0.11658]
[1779907160861,54.66,74822.8,0.0,0.00053,0.0,0.11768]
[1779907165896,54.66,74823.38,0.0,0.00053,0.0,0.11775]
[1779907170931,54.66,74820.41,0.0,0.00053,0.0,0.11741]
[1779907175970,54.66,74820.08,0.0,0.00053,0.0,0.11718]
[1779907181005,54.66,74820.23,0.0,0.00053,0.0,0.1172]
[1779907186039,54.66,74809.9,0.0,0.00052,0.0,0.11603]
[1779907191076,54.66,74809.13,0.0,0.00052,0.0,0.11594]
[1779907196110,54.66,74808.51,0.0,0.00052,0.0,0.11587]
[1779907201145,54.66,74810.41,0.0,0.00052,0.0,0.11609]
[1779907206180,54.66,74811.46,0.0,0.00052,0.0,0.1162]
[1779907211215,54.66,74811.07,0.0,0.00052,0.0,0.11616]
[1779907216250,54.66,74810.33,0.0,0.00052,0.0,0.11608]
[1779907222292,54.66,74809.62,0.0,0.00052,0.0,0.116]
[1779907227327,54.66,74808.98,0.0,0.00052,0.0,0.11592]
[1779907232362,54.66,74809.37,0.0,0.00052,0.0,0.11578]
[1779907237397,54.66,74797.3,0.0,0.00052,0.0,0.11443]
[1779907242432,54.66,74804.83,0.0,0.00052,0.0,0.11527]
[1779907247468,54.66,74803.82,0.0,0.00052,0.0,0.11516]
[1779907252503,54.66,74804.39,0.0,0.00052,0.0,0.11522]
[1779907257538,54.66,74804.41,0.0,0.00052,0.0,0.11522]
[1779907262573,54.66,74814.64,0.0,0.00052,0.0,0.11638]
[1779907267609,54.66,74823.2,0.0,0.00053,0.0,0.11735]
[1779907272643,54.66,74827.27,0.0,0.00053,0.0,0.11781]
[1779907278315,54.66,74833.84,0.0,0.00054,0.0,0.11856]
[1779907283720,54.66,74815.06,0.0,0.00053,0.0,0.11642]
[1779907288755,54.66,74813.68,0.0,0.00052,0.0,0.11627]
[1779907293790,54.66,74817.93,0.0,0.00053,0.0,0.11656]
[1779907298825,54.66,74823.93,0.0,0.00053,0.0,0.11724]
[1779907303277,54.66,74823.86,0.0,0.00053,0.0,0.11723]
[1779907303297,54.66,74823.82,0.0,0.00053,0.0,0.11723]
[1779907304820,54.66,74825.19,0.0,0.00053,0.0,0.11738]
[1779907304867,54.66,74828.31,0.0,0.00053,0.0,0.11774]
[1779907309902,54.66,74830.76,0.0,0.00053,0.0,0.11802]
[1779907314937,54.66,74837.51,0.0,0.00054,0.0,0.11879]
[1779907319972,54.66,74831.74,0.0,0.00053,0.0,0.11813]
[1779907322993,54.66,74856.73,0.0,0.00055,0.0,0.12103]
[1779907329035,54.66,74860.53,0.0,0.00055,0.0,0.12147]
[1779907334070,54.66,74859.1,0.0,0.00055,0.0,0.1213]
[1779907339105,54.66,74858.15,0.0,0.00055,0.0,0.12119]
[1779907344140,54.66,74858.25,0.0,0.00055,0.0,0.1212]
[1779907349175,54.66,74859.98,0.0,0.00055,0.0,0.12141]
[1779907354210,54.66,74863.55,0.0,0.00055,0.0,0.12163]
[1779907359245,54.66,74868.07,0.0,0.00055,0.0,0.12216]
[1779907364280,54.66,74872.21,0.0,0.00056,0.0,0.12265]
[1779907369315,54.66,74872.96,0.0,0.00056,0.0,0.12274]
[1779907374350,54.66,74871.09,0.0,0.00055,0.0,0.12252]
[1779907379385,54.66,74870.44,0.0,0.00055,0.0,0.12244]
[1779907384424,54.66,74862.3,0.0,0.00055,0.0,0.12148]
[1779907389461,54.66,74863.51,0.0,0.00055,0.0,0.12163]
[1779907394496,54.66,74869.61,0.0,0.00055,0.0,0.12235]
[1779907399531,54.66,74865.39,0.0,0.00055,0.0,0.12185]
[1779907404566,54.66,74862.82,0.0,0.00055,0.0,0.12155]
[1779907409601,54.66,74862.87,0.0,0.00055,0.0,0.12155]
[1779907414636,54.66,74862.97,0.0,0.00055,0.0,0.12137]
[1779907419671,54.66,74865.57,0.0,0.00055,0.0,0.12167]
[1779907424706,54.66,74868.38,0.0,0.00055,0.0,0.122]
[1779907429741,54.66,74866.2,0.0,0.00055,0.0,0.12175]
[1779907434776,54.66,74863.21,0.0,0.00055,0.0,0.1214]
[1779907439811,54.66,74855.56,0.0,0.00055,0.0,0.1205]
[1779907444846,54.66,74846.34,0.0,0.00054,0.0,0.11943]
[1779907449881,54.66,74849.76,0.0,0.00054,0.0,0.11983]
[1779907454916,54.66,74847.97,0.0,0.00054,0.0,0.11962]
[1779907459951,54.66,74849.25,0.0,0.00054,0.0,0.11977]
[1779907464986,54.66,74849.65,0.0,0.00054,0.0,0.11981]
[1779907470026,54.66,74850.75,0.0,0.00054,0.0,0.11994]
[1779907475061,54.66,74859.82,0.0,0.00055,0.0,0.1208]
[1779907480096,54.66,74863.15,0.0,0.00055,0.0,0.12119]
[1779907485131,54.66,74852.78,0.0,0.00054,0.0,0.11998]
[1779907490166,54.66,74851.29,0.0,0.00054,0.0,0.11981]
[1779907495203,54.66,74851.0,0.0,0.00054,0.0,0.11978]
[1779907501248,54.66,74851.19,0.0,0.00054,0.0,0.1198]
[1779907506286,54.66,74853.16,0.0,0.00054,0.0,0.12003]
[1779907511321,54.66,74853.49,0.0,0.00054,0.0,0.12007]
[1779907516356,54.66,74854.48,0.0,0.00054,0.0,0.12018]
[1779907521391,54.66,74855.16,0.0,0.00054,0.0,0.12026]
[1779907526426,54.66,74859.86,0.0,0.00055,0.0,0.12081]
[1779907531469,54.66,74849.62,0.0,0.00054,0.0,0.11942]
[1779907536504,54.66,74855.12,0.0,0.00054,0.0,0.12006]
[1779907541539,54.66,74855.18,0.0,0.00054,0.0,0.12007]
[1779907546579,54.66,74840.92,0.0,0.00054,0.0,0.11842]
[1779907551614,54.66,74845.04,0.0,0.00054,0.0,0.1189]
[1779907556650,54.66,74843.79,0.0,0.00054,0.0,0.11875]
[1779907561685,54.66,74845.98,0.0,0.00054,0.0,0.119]
[1779907566720,54.66,74845.59,0.0,0.00054,0.0,0.11896]
[1779907571757,54.66,74847.08,0.0,0.00054,0.0,0.11913]
[1779907576792,54.66,74849.52,0.0,0.00054,0.0,0.11941]
[1779907581827,54.66,74847.58,0.0,0.00054,0.0,0.11919]
[1779907586862,54.66,74831.04,0.0,0.00053,0.0,0.11729]
[1779907591896,54.66,74829.56,0.0,0.00053,0.0,0.11693]
[1779907596932,54.66,74829.33,0.0,0.00053,0.0,0.11691]
[1779907601967,54.66,74826.78,0.0,0.00053,0.0,0.11662]
[1779907607002,54.66,74831.8,0.0,0.00053,0.0,0.11719]
[1779907612037,54.66,74837.4,0.0,0.00053,0.0,0.11783]
[1779907618079,54.66,74828.4,0.0,0.00053,0.0,0.1168]
[1779907623115,54.66,74826.05,0.0,0.00053,0.0,0.11654]
[1779907628150,54.66,74826.43,0.0,0.00053,0.0,0.11658]
[1779907633185,54.66,74827.09,0.0,0.00053,0.0,0.11665]
[1779907639227,54.66,74826.33,0.0,0.00053,0.0,0.11657]
[1779907645269,54.66,74826.53,0.0,0.00053,0.0,0.11659]
[1779907650304,54.66,74827.07,0.0,0.00053,0.0,0.11665]
[1779907655338,54.66,74828.85,0.0,0.00053,0.0,0.11667]
[1779907660374,54.66,74828.29,0.0,0.00053,0.0,0.1166]
[1779907665413,54.66,74828.33,0.0,0.00053,0.0,0.11661]
[1779907670450,54.66,74828.43,0.0,0.00053,0.0,0.11662]
[1779907675485,54.66,74832.4,0.0,0.00053,0.0,0.11707]
[1779907680520,54.66,74835.93,0.0,0.00053,0.0,0.11747]
[1779907685554,54.66,74838.39,0.0,0.00053,0.0,0.11775]
[1779907690590,54.66,74837.15,0.0,0.00053,0.0,0.11761]
[1779907696632,54.66,74837.56,0.0,0.00053,0.0,0.11766]
[1779907701667,54.66,74837.19,0.0,0.00053,0.0,0.11761]
[1779907706702,54.66,74837.31,0.0,0.00053,0.0,0.11763]
[1779907711737,54.66,74843.75,0.0,0.00053,0.0,0.11817]
[1779907716772,54.66,74840.49,0.0,0.00053,0.0,0.1178]
[1779907721809,54.66,74840.3,0.0,0.00053,0.0,0.11778]
[1779907727851,54.66,74842.04,0.0,0.00053,0.0,0.11798]
[1779907732886,54.66,74842.22,0.0,0.00053,0.0,0.118]
[1779907737921,54.66,74843.46,0.0,0.00053,0.0,0.11814]
[1779907742955,54.66,74843.91,0.0,0.00053,0.0,0.11819]
[1779907747991,54.66,74846.59,0.0,0.00054,0.0,0.1185]
[1779907753026,54.66,74846.62,0.0,0.00054,0.0,0.1185]
[1779907758061,54.66,74846.93,0.0,0.00054,0.0,0.11854]
[1779907760953,54.66,74847.23,0.0,0.00054,0.0,0.11857]
[1779907761985,54.66,74847.12,0.0,0.00054,0.0,0.11856]
[1779907761082,54.66,74847.16,0.0,0.00054,0.0,0.11857]
[1779907762089,54.66,74855.33,0.0,0.00054,0.0,0.11951]
[1779907767124,54.66,74856.89,0.0,0.00054,0.0,0.11969]
[1779907772161,54.66,74843.71,0.0,0.00053,0.0,0.11798]
[1779907777196,54.66,74846.62,0.0,0.00053,0.0,0.11831]
[1779907782231,54.66,74856.83,0.0,0.00054,0.0,0.11949]
[1779907787266,54.66,74855.85,0.0,0.00054,0.0,0.11938]
[1779907792301,54.66,74860.7,0.0,0.00054,0.0,0.11994]
[1779907797336,54.66,74863.87,0.0,0.00054,0.0,0.12031]
[1779907802371,54.66,74859.95,0.0,0.00054,0.0,0.11985]
[1779907807406,54.66,74859.5,0.0,0.00054,0.0,0.1198]
[1779907812441,54.66,74865.13,0.0,0.00055,0.0,0.12045]
[1779907817476,54.66,74859.17,0.0,0.00054,0.0,0.11976]
[1779907822511,54.66,74859.7,0.0,0.00054,0.0,0.11982]
[1779907827546,54.66,74860.25,0.0,0.00054,0.0,0.11989]
[1779907832581,54.66,74865.07,0.0,0.00054,0.0,0.12025]
[1779907837616,54.66,74863.7,0.0,0.00054,0.0,0.12009]
[1779907845672,54.66,74863.95,0.0,0.00054,0.0,0.12012]
[1779907854735,54.66,74859.42,0.0,0.00054,0.0,0.1196]
[1779907859772,54.66,74855.52,0.0,0.00054,0.0,0.11915]
[1779907864805,54.66,74859.71,0.0,0.00054,0.0,0.11963]
[1779907869840,54.66,74851.68,0.0,0.00054,0.0,0.1187]
[1779907874877,54.66,74842.33,0.0,0.00053,0.0,0.11763]
[1779907879912,54.66,74853.66,0.0,0.00054,0.0,0.11893]
[1779907884947,54.66,74858.71,0.0,0.00054,0.0,0.11951]
[1779907890989,54.66,74867.34,0.0,0.00055,0.0,0.12052]
[1779907896024,54.66,74871.54,0.0,0.00055,0.0,0.12082]
[1779907901059,54.66,74874.62,0.0,0.00055,0.0,0.12118]
[1779907906095,54.66,74882.79,0.0,0.00055,0.0,0.12214]
[1779907911130,54.66,74887.55,0.0,0.00056,0.0,0.1227]
[1779907916165,54.66,74895.86,0.0,0.00056,0.0,0.12369]
[1779907921200,54.66,74894.87,0.0,0.00056,0.0,0.12357]
[1779907926236,54.66,74892.28,0.0,0.00056,0.0,0.12326]
[1779907931271,54.66,74890.51,0.0,0.00056,0.0,0.12305]
[1779907936306,54.66,74894.45,0.0,0.00056,0.0,0.12352]
[1779907941342,54.66,74896.36,0.0,0.00056,0.0,0.12375]
[1779907942606,54.66,74896.36,0.0,0.00056,0.0,0.12375]
[1779907942634,54.66,74896.62,0.0,0.00056,0.0,0.12378]
[1779907944211,54.66,74896.62,0.0,0.00056,0.0,0.12378]
[1779907944362,54.66,74893.65,0.0,0.00056,0.0,0.12343]
[1779907949397,54.66,74893.95,0.0,0.00056,0.0,0.12346]
[1779907954432,54.66,74891.72,0.0,0.00056,0.0,0.123]
[1779907959467,54.66,74893.17,0.0,0.00056,0.0,0.12317]
[1779907964502,54.66,74891.98,0.0,0.00056,0.0,0.12303]
[1779907969537,54.66,74891.15,0.0,0.00056,0.0,0.12293]
[1779907974572,54.66,74892.32,0.0,0.00056,0.0,0.12307]
[1779907979606,54.66,74892.39,0.0,0.00056,0.0,0.12308]
[1779907984642,54.66,74897.36,0.0,0.00056,0.0,0.12367]
[1779907989677,54.66,74901.69,0.0,0.00056,0.0,0.12419]
[1779907994712,54.66,74895.12,0.0,0.00056,0.0,0.1234]
[1779907999747,54.66,74889.72,0.0,0.00056,0.0,0.12276]
[1779908004782,54.66,74884.1,0.0,0.00055,0.0,0.1221]
[1779908009819,54.66,74867.28,0.0,0.00054,0.0,0.12012]
[1779908014855,54.66,74865.81,0.0,0.00054,0.0,0.11976]
[1779908019889,54.66,74855.64,0.0,0.00054,0.0,0.11858]
[1779908024925,54.66,74858.43,0.0,0.00054,0.0,0.11891]
[1779908029961,54.66,74852.0,0.0,0.00053,0.0,0.11817]
[1779908034996,54.66,74841.1,0.0,0.00053,0.0,0.11692]
[1779908040032,54.66,74845.26,0.0,0.00053,0.0,0.11739]
[1779908045066,54.66,74843.96,0.0,0.00053,0.0,0.11725]
[1779908051108,54.66,74843.11,0.0,0.00053,0.0,0.11715]
[1779908056143,54.66,74844.34,0.0,0.00053,0.0,0.11729]
[1779908062185,54.66,74844.46,0.0,0.00053,0.0,0.1173]
[1779908067220,54.66,74849.18,0.0,0.00053,0.0,0.11784]
[1779908072255,54.66,74851.43,0.0,0.00053,0.0,0.11791]
[1779908077290,54.66,74843.44,0.0,0.00053,0.0,0.117]
[1779908082325,54.66,74846.2,0.0,0.00053,0.0,0.11731]
[1779908087360,54.66,74847.43,0.0,0.00053,0.0,0.11745]
[1779908092397,54.66,74841.33,0.0,0.00053,0.0,0.11676]
[1779908097430,54.66,74841.99,0.0,0.00053,0.0,0.11683]
[1779908102465,54.66,74848.36,0.0,0.00053,0.0,0.11756]
[1779908107500,54.66,74850.47,0.0,0.00053,0.0,0.1178]
[1779908114550,54.66,74851.55,0.0,0.00053,0.0,0.11792]
[1779908119584,54.66,74851.61,0.0,0.00053,0.0,0.11793]
[1779908124620,54.66,74852.92,0.0,0.00053,0.0,0.11808]
[1779908129655,54.66,74856.1,0.0,0.00054,0.0,0.11845]
[1779908134690,54.66,74859.76,0.0,0.00054,0.0,0.11867]
[1779908139727,54.66,74865.69,0.0,0.00054,0.0,0.11936]
[1779908144762,54.66,74866.66,0.0,0.00054,0.0,0.11947]
[1779908149796,54.66,74867.4,0.0,0.00054,0.0,0.11956]
[1779908154832,54.66,74880.8,0.0,0.00055,0.0,0.12112]
[1779908159867,54.66,74886.36,0.0,0.00055,0.0,0.12177]
[1779908164902,54.66,74891.58,0.0,0.00055,0.0,0.12239]
[1779908170944,54.66,74888.55,0.0,0.00055,0.0,0.12203]
[1779908175978,54.66,74888.38,0.0,0.00055,0.0,0.12201]
[1779908181019,54.66,74881.99,0.0,0.00055,0.0,0.12126]
[1779908186054,54.66,74879.66,0.0,0.00055,0.0,0.12099]
[1779908191089,54.66,74883.2,0.0,0.00055,0.0,0.12121]
[1779908196139,54.66,74887.32,0.0,0.00055,0.0,0.12169]
[1779908201169,54.66,74885.12,0.0,0.00055,0.0,0.12143]
[1779908206207,54.66,74883.78,0.0,0.00055,0.0,0.12128]
[1779908211241,54.66,74884.43,0.0,0.00055,0.0,0.12135]
[1779908216276,54.66,74883.2,0.0,0.00055,0.0,0.12121]
[1779908221312,54.66,74883.04,0.0,0.00055,0.0,0.12119]
[1779908226347,54.66,74882.95,0.0,0.00055,0.0,0.12118]
[1779908231382,54.66,74883.14,0.0,0.00055,0.0,0.1212]
[1779908236417,54.66,74879.66,0.0,0.00055,0.0,0.12079]
[1779908241452,54.66,74879.37,0.0,0.00055,0.0,0.12076]
[1779908246487,54.66,74879.88,0.0,0.00055,0.0,0.12082]
[1779908251522,54.66,74878.51,0.0,0.00055,0.0,0.12046]
[1779908256557,54.66,74867.22,0.0,0.00054,0.0,0.11915]
[1779908261592,54.66,74865.06,0.0,0.00054,0.0,0.1189]
[1779908267634,54.66,74865.75,0.0,0.00054,0.0,0.11898]
[1779908273676,54.66,74866.14,0.0,0.00054,0.0,0.11903]
[1779908278711,54.66,74865.31,0.0,0.00054,0.0,0.11893]
[1779908283746,54.66,74865.5,0.0,0.00054,0.0,0.11895]
[1779908288781,54.66,74867.03,0.0,0.00054,0.0,0.11913]
[1779908293816,54.66,74874.34,0.0,0.00054,0.0,0.11998]
[1779908298851,54.66,74884.91,0.0,0.00055,0.0,0.12121]
[1779908303886,54.66,74885.98,0.0,0.00055,0.0,0.12134]
[1779908308921,54.66,74885.71,0.0,0.00055,0.0,0.12131]
[1779908313956,54.66,74886.36,0.0,0.00055,0.0,0.12119]
[1779908318992,54.66,74886.96,0.0,0.00055,0.0,0.12126]
[1779908324027,54.66,74884.18,0.0,0.00055,0.0,0.12093]
[1779908329062,54.66,74885.46,0.0,0.00055,0.0,0.12108]
[1779908334097,54.66,74886.02,0.0,0.00055,0.0,0.12115]
[1779908339135,54.66,74882.94,0.0,0.00055,0.0,0.12079]
[1779908344170,54.66,74882.51,0.0,0.00055,0.0,0.12074]
[1779908349205,54.66,74882.96,0.0,0.00055,0.0,0.12079]
[1779908354240,54.66,74882.41,0.0,0.00055,0.0,0.12072]
[1779908359275,54.66,74882.53,0.0,0.00055,0.0,0.12074]
[1779908364310,54.66,74882.56,0.0,0.00055,0.0,0.12074]
[1779908369344,54.66,74884.77,0.0,0.00055,0.0,0.121]
[1779908371954,54.66,74884.25,0.0,0.00055,0.0,0.12075]
[1779908372164,54.66,74884.25,0.0,0.00055,0.0,0.12075]
[1779908379415,54.66,74884.13,0.0,0.00055,0.0,0.12073]
[1779908384450,54.66,74884.53,0.0,0.00055,0.0,0.12078]
[1779908389485,54.66,74884.62,0.0,0.00055,0.0,0.12079]
[1779908394520,54.66,74897.0,0.0,0.00055,0.0,0.12225]
[1779908399555,54.66,74899.8,0.0,0.00056,0.0,0.12258]
[1779908404591,54.66,74899.48,0.0,0.00056,0.0,0.12254]
[1779908409627,54.66,74886.57,0.0,0.00055,0.0,0.12102]
[1779908414664,54.66,74894.16,0.0,0.00055,0.0,0.12191]
[1779908419698,54.66,74904.36,0.0,0.00056,0.0,0.12312]
[1779908424734,54.66,74903.85,0.0,0.00056,0.0,0.12306]
[1779908429769,54.66,74905.02,0.0,0.00056,0.0,0.1232]
[1779908434804,54.66,74901.07,0.0,0.00056,0.0,0.12253]
[1779908439840,54.66,74883.73,0.0,0.00055,0.0,0.12049]
[1779908444875,54.66,74884.35,0.0,0.00055,0.0,0.12056]
[1779908449911,54.66,74883.63,0.0,0.00055,0.0,0.12048]
[1779908454946,54.66,74881.39,0.0,0.00054,0.0,0.12022]
[1779908459981,54.66,74879.45,0.0,0.00054,0.0,0.11999]
[1779908465018,54.66,74877.7,0.0,0.00054,0.0,0.11979]
[1779908470053,54.66,74873.41,0.0,0.00054,0.0,0.11929]
[1779908475087,54.66,74862.58,0.0,0.00053,0.0,0.11804]
[1779908480123,54.66,74856.66,0.0,0.00053,0.0,0.11736]
[1779908485159,54.66,74868.05,0.0,0.00054,0.0,0.11867]
[1779908490195,54.66,74880.03,0.0,0.00054,0.0,0.12006]
[1779908495230,54.66,74892.64,0.0,0.00055,0.0,0.12134]
[1779908500265,54.66,74891.58,0.0,0.00055,0.0,0.12121]
[1779908505301,54.66,74892.31,0.0,0.00055,0.0,0.1213]
[1779908510336,54.66,74892.21,0.0,0.00055,0.0,0.12129]
[1779908515372,54.66,74895.82,0.0,0.00055,0.0,0.12171]
[1779908520407,54.66,74895.49,0.0,0.00055,0.0,0.12167]
[1779908525442,54.66,74901.23,0.0,0.00056,0.0,0.12235]
[1779908530477,54.66,74900.59,0.0,0.00055,0.0,0.12228]
[1779908535512,54.66,74898.59,0.0,0.00055,0.0,0.12204]
[1779908540546,54.66,74896.49,0.0,0.00055,0.0,0.12179]
[1779908545582,54.66,74900.65,0.0,0.00055,0.0,0.12228]
[1779908550617,54.66,74895.28,0.0,0.00055,0.0,0.12165]
[1779908555652,54.66,74900.59,0.0,0.00055,0.0,0.12208]
[1779908560687,54.66,74899.38,0.0,0.00055,0.0,0.12194]
[1779908565721,54.66,74898.6,0.0,0.00055,0.0,0.12184]
[1779908570757,54.66,74898.55,0.0,0.00055,0.0,0.12184]
[1779908575791,54.66,74898.47,0.0,0.00055,0.0,0.12183]
[1779908580827,54.66,74902.06,0.0,0.00055,0.0,0.12225]
[1779908585862,54.66,74911.04,0.0,0.00056,0.0,0.12332]
[1779908590897,54.66,74903.56,0.0,0.00056,0.0,0.12243]
[1779908595933,54.66,74910.55,0.0,0.00056,0.0,0.12326]
[1779908601976,54.66,74911.07,0.0,0.00056,0.0,0.12332]
[1779908607011,54.66,74913.14,0.0,0.00056,0.0,0.12357]
[1779908612046,54.66,74909.86,0.0,0.00056,0.0,0.12298]
[1779908617081,54.66,74911.62,0.0,0.00056,0.0,0.12319]
[1779908622115,54.66,74905.48,0.0,0.00056,0.0,0.12246]
[1779908628158,54.66,74904.49,0.0,0.00056,0.0,0.12234]
[1779908633193,54.66,74893.58,0.0,0.00055,0.0,0.12106]
[1779908638228,54.66,74894.1,0.0,0.00055,0.0,0.12112]
[1779908643263,54.66,74900.48,0.0,0.00055,0.0,0.12187]
[1779908648297,54.66,74896.13,0.0,0.00055,0.0,0.12136]
[1779908653333,54.66,74896.05,0.0,0.00055,0.0,0.12135]
[1779908658368,54.66,74895.71,0.0,0.00055,0.0,0.12131]
[1779908663403,54.66,74893.23,0.0,0.00055,0.0,0.12102]
[1779908668438,54.66,74895.66,0.0,0.00055,0.0,0.1213]
[1779908673479,54.66,74908.29,0.0,0.00056,0.0,0.1226]
[1779908678514,54.66,74909.28,0.0,0.00056,0.0,0.12272]
[1779908683561,54.66,74916.93,0.0,0.00056,0.0,0.12363]
[1779908688596,54.66,74918.44,0.0,0.00056,0.0,0.12381]
[1779908696652,54.66,74918.22,0.0,0.00056,0.0,0.12378]
[1779908701687,54.66,74916.91,0.0,0.00056,0.0,0.12362]
[1779908706726,54.66,74906.71,0.0,0.00056,0.0,0.12241]
[1779908711757,54.66,74909.09,0.0,0.00056,0.0,0.12269]
[1779908716792,54.66,74907.91,0.0,0.00056,0.0,0.12255]
[1779908721833,54.66,74905.77,0.0,0.00056,0.0,0.1223]
[1779908726868,54.66,74905.63,0.0,0.00056,0.0,0.12228]
[1779908731903,54.66,74904.98,0.0,0.00055,0.0,0.12201]
[1779908736938,54.66,74905.9,0.0,0.00055,0.0,0.12212]
[1779908741974,54.66,74914.32,0.0,0.00056,0.0,0.12312]
[1779908747009,54.66,74918.0,0.0,0.00056,0.0,0.12356]
[1779908752044,54.66,74922.23,0.0,0.00056,0.0,0.12406]
[1779908757079,54.66,74921.76,0.0,0.00056,0.0,0.12401]
[1779908762114,54.66,74911.52,0.0,0.00056,0.0,0.12278]
[1779908767149,54.66,74908.87,0.0,0.00056,0.0,0.12247]
[1779908772183,54.66,74909.25,0.0,0.00056,0.0,0.12251]
[1779908777220,54.66,74909.32,0.0,0.00056,0.0,0.12252]
[1779908782254,54.66,74910.29,0.0,0.00056,0.0,0.12264]
[1779908787289,54.66,74910.07,0.0,0.00056,0.0,0.12261]
[1779908792324,54.66,74910.23,0.0,0.00056,0.0,0.12243]
[1779908798366,54.66,74910.38,0.0,0.00056,0.0,0.12245]
[1779908803401,54.66,74910.42,0.0,0.00056,0.0,0.12246]
[1779908809442,54.66,74910.09,0.0,0.00056,0.0,0.12242]
[1779908814478,54.66,74909.48,0.0,0.00056,0.0,0.12234]
[1779908819513,54.66,74892.82,0.0,0.00055,0.0,0.12038]
[1779908824549,54.66,74880.24,0.0,0.00054,0.0,0.11892]
[1779908829584,54.66,74874.28,0.0,0.00054,0.0,0.11824]
[1779908834621,54.66,74863.63,0.0,0.00053,0.0,0.11702]
[1779908839656,54.66,74861.39,0.0,0.00053,0.0,0.11676]
[1779908844691,54.66,74861.3,0.0,0.00053,0.0,0.11675]
[1779908849726,54.66,74866.77,0.0,0.00053,0.0,0.11738]
[1779908854764,54.66,74866.74,0.0,0.00053,0.0,0.11718]
[1779908859799,54.66,74876.53,0.0,0.00054,0.0,0.1183]
[1779908864834,54.66,74877.01,0.0,0.00054,0.0,0.11836]
[1779908870884,54.66,74869.6,0.0,0.00053,0.0,0.11751]
[1779908875919,54.66,74867.15,0.0,0.00053,0.0,0.11723]
[1779908880959,54.66,74866.41,0.0,0.00053,0.0,0.11714]
[1779908885991,54.66,74877.29,0.0,0.00054,0.0,0.11839]
[1779908888016,54.66,74858.66,0.0,0.00053,0.0,0.11626]
[1779908893043,54.66,74853.16,0.0,0.00052,0.0,0.11564]
[1779908898078,54.66,74862.43,0.0,0.00053,0.0,0.11669]
[1779908903114,54.66,74854.78,0.0,0.00052,0.0,0.11582]
[1779908909157,54.66,74853.75,0.0,0.00052,0.0,0.11571]
[1779908915199,54.66,74856.05,0.0,0.00052,0.0,0.11578]
[1779908920234,54.66,74853.83,0.0,0.00052,0.0,0.11553]
[1779908925269,54.66,74854.11,0.0,0.00052,0.0,0.11556]
[1779908930305,54.66,74852.48,0.0,0.00052,0.0,0.11538]
[1779908935340,54.66,74846.22,0.0,0.00052,0.0,0.11468]
[1779908941382,54.66,74844.9,0.0,0.00052,0.0,0.11453]
[1779908946418,54.66,74844.71,0.0,0.00052,0.0,0.11451]
[1779908951453,54.66,74847.33,0.0,0.00052,0.0,0.1148]
[1779908956488,54.66,74847.37,0.0,0.00052,0.0,0.1148]
[1779908961523,54.66,74847.94,0.0,0.00052,0.0,0.11487]
[1779908966558,54.66,74847.21,0.0,0.00052,0.0,0.11479]
[1779908971594,54.66,74849.99,0.0,0.00052,0.0,0.11491]
[1779908976629,54.66,74850.79,0.0,0.00052,0.0,0.115]
[1779908981665,54.66,74869.35,0.0,0.00053,0.0,0.1171]
[1779908982952,54.66,74869.35,0.0,0.00053,0.0,0.1171]
[1779908983012,54.66,74869.35,0.0,0.00053,0.0,0.1171]
[1779908991735,54.66,74871.08,0.0,0.00053,0.0,0.1173]
[1779908996770,54.66,74882.88,0.0,0.00054,0.0,0.11865]
[1779909001805,54.66,74879.54,0.0,0.00054,0.0,0.11827]
[1779909007846,54.66,74878.48,0.0,0.00054,0.0,0.11814]
[1779909012882,54.66,74878.31,0.0,0.00054,0.0,0.11812]
[1779909017919,54.66,74870.73,0.0,0.00053,0.0,0.11726]
[1779909019933,54.66,74852.04,0.0,0.00052,0.0,0.11514]
[1779909024968,54.66,74852.23,0.0,0.00052,0.0,0.11516]
[1779909030007,54.66,74848.95,0.0,0.00052,0.0,0.11479]
[1779909035038,54.66,74849.26,0.0,0.00052,0.0,0.11464]
[1779909040073,54.66,74854.67,0.0,0.00052,0.0,0.11525]
[1779909045109,54.66,74847.85,0.0,0.00052,0.0,0.11448]
[1779909050144,54.66,74834.72,0.0,0.00051,0.0,0.11303]
[1779909055180,54.66,74835.93,0.0,0.00051,0.0,0.11316]
[1779909060214,54.66,74834.03,0.0,0.00051,0.0,0.11295]
[1779909065249,54.66,74842.69,0.0,0.00052,0.0,0.11391]
[1779909070285,54.66,74842.7,0.0,0.00052,0.0,0.11391]
[1779909075319,54.66,74843.89,0.0,0.00052,0.0,0.11404]
[1779909081361,54.66,74843.79,0.0,0.00052,0.0,0.11403]
[1779909086396,54.66,74840.8,0.0,0.00051,0.0,0.1137]
[1779909091432,54.66,74838.57,0.0,0.00051,0.0,0.11327]
[1779909096467,54.66,74837.86,0.0,0.00051,0.0,0.11319]
[1779909101502,54.66,74839.25,0.0,0.00051,0.0,0.11334]
[1779909106537,54.66,74842.12,0.0,0.00051,0.0,0.11366]
[1779909111572,54.66,74844.7,0.0,0.00052,0.0,0.11395]
[1779909117307,54.66,74840.45,0.0,0.00051,0.0,0.11347]
[1779909117371,54.66,74839.37,0.0,0.00051,0.0,0.11335]
[1779909117630,54.66,74839.37,0.0,0.00051,0.0,0.11335]
[1779909117706,54.66,74838.84,0.0,0.00051,0.0,0.1133]
[1779909123657,54.66,74839.53,0.0,0.00051,0.0,0.11337]
[1779909128693,54.66,74840.77,0.0,0.00051,0.0,0.11351]
[1779909136749,54.66,74841.01,0.0,0.00051,0.0,0.11354]
[1779909141784,54.66,74842.78,0.0,0.00051,0.0,0.11373]
[1779909146819,54.66,74841.35,0.0,0.00051,0.0,0.11357]
[1779909151853,54.66,74835.96,0.0,0.00051,0.0,0.11279]
[1779909156889,54.66,74839.15,0.0,0.00051,0.0,0.11314]
[1779909161924,54.66,74840.32,0.0,0.00051,0.0,0.11327]
[1779909166959,54.66,74842.74,0.0,0.00051,0.0,0.11354]
[1779909171995,54.66,74856.14,0.0,0.00052,0.0,0.11504]
[1779909177030,54.66,74860.76,0.0,0.00052,0.0,0.11556]
[1779909182065,54.66,74876.47,0.0,0.00053,0.0,0.11734]
[1779909188107,54.66,74876.46,0.0,0.00053,0.0,0.11734]
[1779909193143,54.66,74902.31,0.0,0.00055,0.0,0.12032]
[1779909198178,54.66,74911.9,0.0,0.00055,0.0,0.12145]
[1779909206235,54.66,74914.3,0.0,0.00055,0.0,0.12173]
[1779909211270,54.66,74921.64,0.0,0.00056,0.0,0.1224]
[1779909216306,54.66,74922.32,0.0,0.00056,0.0,0.12248]
[1779909221341,54.66,74911.94,0.0,0.00055,0.0,0.12126]
[1779909226376,54.66,74912.41,0.0,0.00055,0.0,0.12131]
[1779909231411,54.66,74909.72,0.0,0.00055,0.0,0.121]
[1779909237453,54.66,74909.49,0.0,0.00055,0.0,0.12097]
[1779909242488,54.66,74904.75,0.0,0.00055,0.0,0.12041]
[1779909247533,54.66,74899.1,0.0,0.00054,0.0,0.11976]
[1779909252569,54.66,74893.74,0.0,0.00054,0.0,0.11913]
[1779909257604,54.66,74895.2,0.0,0.00054,0.0,0.1193]
[1779909262640,54.66,74898.95,0.0,0.00054,0.0,0.11974]
[1779909267675,54.66,74902.49,0.0,0.00055,0.0,0.12015]
[1779909272710,54.66,74911.1,0.0,0.00055,0.0,0.12096]
[1779909278752,54.66,74914.34,0.0,0.00055,0.0,0.12134]
[1779909288823,54.66,74913.15,0.0,0.00055,0.0,0.1212]
[1779909293858,54.66,74909.58,0.0,0.00055,0.0,0.12078]
[1779909298893,54.66,74910.39,0.0,0.00055,0.0,0.12088]
[1779909303928,54.66,74890.04,0.0,0.00054,0.0,0.11851]
[1779909309970,54.66,74891.93,0.0,0.00054,0.0,0.11873]
[1779909315008,54.66,74898.02,0.0,0.00054,0.0,0.11944]
[1779909320047,54.66,74903.84,0.0,0.00055,0.0,0.12011]
[1779909325082,54.66,74912.7,0.0,0.00055,0.0,0.12115]
[1779909330120,54.66,74924.94,0.0,0.00056,0.0,0.1226]
[1779909335156,54.66,74923.9,0.0,0.00056,0.0,0.12228]
[1779909340191,54.66,74923.35,0.0,0.00056,0.0,0.12221]
[1779909345226,54.66,74916.47,0.0,0.00055,0.0,0.1214]
[1779909350261,54.66,74908.15,0.0,0.00055,0.0,0.12042]
[1779909355296,54.66,74909.05,0.0,0.00055,0.0,0.12053]
[1779909360331,54.66,74918.97,0.0,0.00055,0.0,0.12169]
[1779909365366,54.66,74915.85,0.0,0.00055,0.0,0.12133]
[1779909370401,54.66,74915.2,0.0,0.00055,0.0,0.12125]
[1779909375436,54.66,74907.64,0.0,0.00055,0.0,0.12036]
[1779909380471,54.66,74904.66,0.0,0.00054,0.0,0.12001]
[1779909385506,54.66,74905.04,0.0,0.00055,0.0,0.12006]
[1779909391548,54.66,74904.77,0.0,0.00054,0.0,0.11983]
[1779909396584,54.66,74904.81,0.0,0.00054,0.0,0.11984]
[1779909401619,54.66,74909.73,0.0,0.00055,0.0,0.12041]
[1779909406653,54.66,74909.8,0.0,0.00055,0.0,0.12042]
[1779909411689,54.66,74906.95,0.0,0.00055,0.0,0.12009]
[1779909416723,54.66,74908.74,0.0,0.00055,0.0,0.1203]
[1779909421760,54.66,74909.31,0.0,0.00055,0.0,0.12036]
[1779909426794,54.66,74908.16,0.0,0.00055,0.0,0.12023]
[1779909431829,54.66,74907.77,0.0,0.00055,0.0,0.12018]
[1779909436863,54.66,74908.19,0.0,0.00055,0.0,0.12023]
[1779909441899,54.66,74907.75,0.0,0.00055,0.0,0.12018]
[1779909446934,54.66,74906.78,0.0,0.00055,0.0,0.12007]
[1779909451968,54.66,74900.92,0.0,0.00054,0.0,0.11919]
[1779909457004,54.66,74900.58,0.0,0.00054,0.0,0.11915]
[1779909462039,54.66,74896.8,0.0,0.00054,0.0,0.11871]
[1779909467074,54.66,74896.53,0.0,0.00054,0.0,0.11868]
[1779909472109,54.66,74897.38,0.0,0.00054,0.0,0.11878]
[1779909477144,54.66,74897.52,0.0,0.00054,0.0,0.1188]
[1779909482179,54.66,74903.65,0.0,0.00054,0.0,0.11951]
[1779909488222,54.66,74903.89,0.0,0.00054,0.0,0.11954]
[1779909493257,54.66,74904.07,0.0,0.00054,0.0,0.11956]
[1779909498292,54.66,74904.1,0.0,0.00054,0.0,0.11956]
[1779909503328,54.66,74910.12,0.0,0.00055,0.0,0.12026]
[1779909508363,54.66,74911.56,0.0,0.00055,0.0,0.12043]
[1779909513398,54.66,74916.39,0.0,0.00055,0.0,0.1208]
[1779909527496,54.66,74916.46,0.0,0.00055,0.0,0.12081]
[1779909535553,54.66,74916.44,0.0,0.00055,0.0,0.12081]
[1779909537566,54.66,74897.37,0.0,0.00054,0.0,0.11859]
[1779909542601,54.66,74896.22,0.0,0.00054,0.0,0.11845]
[1779909547636,54.66,74892.41,0.0,0.00054,0.0,0.11802]
[1779909552671,54.66,74884.3,0.0,0.00053,0.0,0.11709]
[1779909557706,54.66,74881.5,0.0,0.00053,0.0,0.11677]
[1779909562741,54.66,74880.24,0.0,0.00053,0.0,0.11663]
[1779909567777,54.66,74881.27,0.0,0.00053,0.0,0.11674]
[1779909572811,54.66,74880.32,0.0,0.00053,0.0,0.11644]
[1779909577847,54.66,74877.32,0.0,0.00053,0.0,0.1161]
[1779909583889,54.66,74869.86,0.0,0.00052,0.0,0.11526]
[1779909588924,54.66,74868.77,0.0,0.00052,0.0,0.11514]
[1779909593955,54.66,74865.89,0.0,0.00052,0.0,0.11482]
[1779909594327,54.66,74865.89,0.0,0.00052,0.0,0.11482]
[1779909600016,54.66,74865.0,0.0,0.00052,0.0,0.11472]
[1779909605046,54.66,74872.27,0.0,0.00052,0.0,0.11553]
[1779909610080,54.66,74874.75,0.0,0.00052,0.0,0.11581]
[1779909615115,54.66,74878.34,0.0,0.00053,0.0,0.11622]
[1779909620150,54.66,74878.61,0.0,0.00053,0.0,0.11625]
[1779909626192,54.66,74876.61,0.0,0.00053,0.0,0.11602]
[1779909632234,54.66,74878.68,0.0,0.00053,0.0,0.11607]
[1779909637269,54.66,74877.2,0.0,0.00053,0.0,0.1159]
[1779909642303,54.66,74877.19,0.0,0.00053,0.0,0.1159]
[1779909647339,54.66,74872.23,0.0,0.00052,0.0,0.11534]
[1779909653390,54.66,74871.25,0.0,0.00052,0.0,0.11523]
[1779909658425,54.66,74873.49,0.0,0.00052,0.0,0.11548]
[1779909663459,54.66,74877.27,0.0,0.00053,0.0,0.11591]
[1779909668495,54.66,74876.67,0.0,0.00053,0.0,0.11584]
[1779909673530,54.66,74875.79,0.0,0.00052,0.0,0.11574]
[1779909679572,54.66,74868.18,0.0,0.00052,0.0,0.11489]
[1779909685614,54.66,74865.56,0.0,0.00052,0.0,0.11459]
[1779909690652,54.66,74867.52,0.0,0.00052,0.0,0.11481]
[1779909695687,54.66,74867.13,0.0,0.00052,0.0,0.11458]
[1779909700723,54.66,74867.1,0.0,0.00052,0.0,0.11458]
[1779909703746,54.66,74846.18,0.0,0.00051,0.0,0.11226]
[1779909708781,54.66,74842.57,0.0,0.00051,0.0,0.11186]
[1779909713816,54.66,74840.12,0.0,0.0005,0.0,0.11159]
[1779909718851,54.66,74849.94,0.0,0.00051,0.0,0.11267]
[1779909723886,54.66,74855.59,0.0,0.00051,0.0,0.1133]
[1779909728921,54.66,74865.66,0.0,0.00052,0.0,0.11442]
[1779909733956,54.66,74861.38,0.0,0.00052,0.0,0.11394]
[1779909738992,54.66,74859.83,0.0,0.00052,0.0,0.11377]
[1779909744027,54.66,74866.37,0.0,0.00052,0.0,0.1145]
[1779909749062,54.66,74864.81,0.0,0.00052,0.0,0.11432]
[1779909754099,54.66,74869.59,0.0,0.00052,0.0,0.11467]
[1779909759134,54.66,74870.43,0.0,0.00052,0.0,0.11476]
[1779909764169,54.66,74873.4,0.0,0.00052,0.0,0.1151]
[1779909769204,54.66,74872.32,0.0,0.00052,0.0,0.11497]
[1779909774239,54.66,74890.59,0.0,0.00053,0.0,0.11704]
[1779909780281,54.66,74888.99,0.0,0.00053,0.0,0.11686]
[1779909785316,54.66,74891.6,0.0,0.00053,0.0,0.11716]
[1779909790352,54.66,74897.12,0.0,0.00053,0.0,0.11779]
[1779909795388,54.66,74897.28,0.0,0.00053,0.0,0.11781]
[1779909800423,54.66,74897.47,0.0,0.00053,0.0,0.11783]
[1779909805458,54.66,74898.04,0.0,0.00054,0.0,0.11789]
[1779909808486,54.66,74918.66,0.0,0.00055,0.0,0.12028]
[1779909813526,54.66,74920.9,0.0,0.00055,0.0,0.12035]
[1779909818566,54.66,74921.83,0.0,0.00055,0.0,0.12046]
[1779909823601,54.66,74924.78,0.0,0.00055,0.0,0.12081]
[1779909828636,54.66,74924.08,0.0,0.00055,0.0,0.12072]
[1779909832664,54.66,74903.98,0.0,0.00054,0.0,0.11839]
[1779909837699,54.66,74904.73,0.0,0.00054,0.0,0.11847]
[1779909842734,54.66,74906.57,0.0,0.00054,0.0,0.11868]
[1779909847769,54.66,74906.1,0.0,0.00054,0.0,0.11863]
[1779909852806,54.66,74908.14,0.0,0.00054,0.0,0.11887]
[1779909858227,54.66,74916.13,0.0,0.00054,0.0,0.11979]
[1779909859040,54.66,74938.31,0.0,0.00056,0.0,0.1224]
[1779909864891,54.66,74924.82,0.0,0.00055,0.0,0.12081]
[1779909869925,54.66,74924.6,0.0,0.00055,0.0,0.12078]
[1779909874961,54.66,74924.46,0.0,0.00055,0.0,0.12057]
[1779909879996,54.66,74924.93,0.0,0.00055,0.0,0.12063]
[1779909885031,54.66,74929.22,0.0,0.00055,0.0,0.12113]
[1779909890066,54.66,74934.15,0.0,0.00055,0.0,0.12171]
[1779909895101,54.66,74939.03,0.0,0.00056,0.0,0.12229]
[1779909900136,54.66,74942.73,0.0,0.00056,0.0,0.12273]
[1779909905171,54.66,74927.16,0.0,0.00055,0.0,0.12089]
[1779909910209,54.66,74916.08,0.0,0.00054,0.0,0.11959]
[1779909915244,54.66,74922.42,0.0,0.00055,0.0,0.12033]
[1779909920281,54.66,74923.43,0.0,0.00055,0.0,0.12045]
[1779909925316,54.66,74913.28,0.0,0.00054,0.0,0.11927]
[1779909931358,54.66,74913.43,0.0,0.00054,0.0,0.11909]
[1779909936393,54.66,74901.15,0.0,0.00053,0.0,0.11768]
[1779909941428,54.66,74900.66,0.0,0.00053,0.0,0.11762]
[1779909946462,54.66,74899.7,0.0,0.00053,0.0,0.11751]
[1779909951498,54.66,74903.52,0.0,0.00054,0.0,0.11795]
[1779909956533,54.66,74915.88,0.0,0.00054,0.0,0.11938]
[1779909961568,54.66,74911.41,0.0,0.00054,0.0,0.11886]
[1779909966603,54.66,74913.91,0.0,0.00054,0.0,0.11915]
[1779909971638,54.66,74912.53,0.0,0.00054,0.0,0.11899]
[1779909976673,54.66,74913.36,0.0,0.00054,0.0,0.11908]
[1779909981709,54.66,74919.91,0.0,0.00054,0.0,0.11984]
[1779909986744,54.66,74920.23,0.0,0.00054,0.0,0.11988]
[1779909991779,54.66,74920.02,0.0,0.00054,0.0,0.11966]
[1779909996815,54.66,74920.07,0.0,0.00054,0.0,0.11967]
[1779910002858,54.66,74910.75,0.0,0.00054,0.0,0.11859]
[1779910007893,54.66,74909.17,0.0,0.00054,0.0,0.11841]
[1779910012928,54.66,74909.53,0.0,0.00054,0.0,0.11845]
[1779910017962,54.66,74916.19,0.0,0.00054,0.0,0.11922]
[1779910022998,54.66,74919.83,0.0,0.00054,0.0,0.11964]
[1779910028033,54.66,74920.81,0.0,0.00054,0.0,0.11975]
[1779910033068,54.66,74913.89,0.0,0.00054,0.0,0.11895]
[1779910038103,54.66,74912.46,0.0,0.00054,0.0,0.11879]
[1779910043138,54.66,74898.98,0.0,0.00053,0.0,0.11724]
[1779910051195,54.66,74898.2,0.0,0.00053,0.0,0.11696]
[1779910056229,54.66,74898.19,0.0,0.00053,0.0,0.11695]
[1779910061264,54.66,74898.33,0.0,0.00053,0.0,0.11697]
[1779910066299,54.66,74900.12,0.0,0.00053,0.0,0.11717]
[1779910071334,54.66,74899.8,0.0,0.00053,0.0,0.11714]
[1779910076369,54.66,74900.97,0.0,0.00053,0.0,0.11727]
[1779910081404,54.66,74905.97,0.0,0.00054,0.0,0.11784]
[1779910086439,54.66,74919.51,0.0,0.00054,0.0,0.11941]
[1779910091475,54.66,74919.55,0.0,0.00054,0.0,0.11941]
[1779910097517,54.66,74919.63,0.0,0.00054,0.0,0.11942]
[1779910102552,54.66,74918.61,0.0,0.00054,0.0,0.1193]
[1779910107587,54.66,74918.17,0.0,0.00054,0.0,0.11925]
[1779910112622,54.66,74914.95,0.0,0.00054,0.0,0.11869]
[1779910117656,54.66,74913.72,0.0,0.00054,0.0,0.11854]
[1779910122691,54.66,74915.14,0.0,0.00054,0.0,0.11871]
[1779910127728,54.66,74916.89,0.0,0.00054,0.0,0.11891]
[1779910132764,54.66,74916.3,0.0,0.00054,0.0,0.11884]
[1779910137799,54.66,74916.84,0.0,0.00054,0.0,0.1189]
[1779910142834,54.66,74898.49,0.0,0.00053,0.0,0.1168]
[1779910147869,54.66,74897.67,0.0,0.00053,0.0,0.1167]
[1779910152904,54.66,74896.56,0.0,0.00053,0.0,0.11658]
[1779910157944,54.66,74897.16,0.0,0.00053,0.0,0.11665]
[1779910162979,54.66,74896.82,0.0,0.00053,0.0,0.11661]
[1779910168016,54.66,74897.4,0.0,0.00053,0.0,0.11667]
[1779910173051,54.66,74897.38,0.0,0.00053,0.0,0.11648]
[1779910179092,54.66,74897.34,0.0,0.00053,0.0,0.11648]
[1779910184138,54.66,74898.15,0.0,0.00053,0.0,0.11657]
[1779910189180,54.66,74900.08,0.0,0.00053,0.0,0.11679]
[1779910194215,54.66,74900.24,0.0,0.00053,0.0,0.11681]
[1779910199250,54.66,74901.88,0.0,0.00053,0.0,0.11699]
[1779910204284,54.66,74902.07,0.0,0.00053,0.0,0.11701]
[1779910204954,54.66,74902.07,0.0,0.00053,0.0,0.11701]
[1779910205326,54.66,74902.07,0.0,0.00053,0.0,0.11701]
[1779910214356,54.66,74899.12,0.0,0.00053,0.0,0.11668]
[1779910219394,54.66,74890.43,0.0,0.00052,0.0,0.11569]
[1779910224429,54.66,74878.8,0.0,0.00052,0.0,0.11439]
[1779910229466,54.66,74897.77,0.0,0.00053,0.0,0.11652]
[1779910234502,54.66,74907.12,0.0,0.00053,0.0,0.1174]
[1779910239537,54.66,74921.1,0.0,0.00054,0.0,0.11901]
[1779910244572,54.66,74921.17,0.0,0.00054,0.0,0.11902]
[1779910256655,54.66,74921.05,0.0,0.00054,0.0,0.119]
[1779910261691,54.66,74919.35,0.0,0.00054,0.0,0.11881]
[1779910266726,54.66,74920.42,0.0,0.00054,0.0,0.11893]
[1779910271764,54.66,74908.74,0.0,0.00053,0.0,0.11759]
[1779910276799,54.66,74905.66,0.0,0.00053,0.0,0.11723]
[1779910281834,54.66,74912.56,0.0,0.00054,0.0,0.11802]
[1779910286869,54.66,74909.67,0.0,0.00053,0.0,0.11769]
[1779910291903,54.66,74910.46,0.0,0.00053,0.0,0.11759]
[1779910296939,54.66,74913.06,0.0,0.00054,0.0,0.11789]
[1779910300967,54.66,74931.51,0.0,0.00055,0.0,0.12003]
[1779910306002,54.66,74938.05,0.0,0.00055,0.0,0.12079]
[1779910311041,54.66,74938.08,0.0,0.00055,0.0,0.1208]
[1779910316077,54.66,74934.72,0.0,0.00055,0.0,0.1204]
[1779910321124,54.66,74935.99,0.0,0.00055,0.0,0.12055]
[1779910326160,54.66,74938.24,0.0,0.00055,0.0,0.12082]
[1779910331197,54.66,74931.79,0.0,0.00055,0.0,0.12006]
[1779910336232,54.66,74923.63,0.0,0.00054,0.0,0.11911]
[1779910341267,54.66,74927.26,0.0,0.00054,0.0,0.11953]
[1779910346302,54.66,74927.72,0.0,0.00054,0.0,0.11959]
[1779910351337,54.66,74927.68,0.0,0.00054,0.0,0.11939]
[1779910356372,54.66,74926.07,0.0,0.00054,0.0,0.1192]
[1779910362414,54.66,74924.68,0.0,0.00054,0.0,0.11904]
[1779910367449,54.66,74933.41,0.0,0.00055,0.0,0.12005]
[1779910368473,54.66,74953.05,0.0,0.00056,0.0,0.12237]
[1779910373502,54.66,74967.28,0.0,0.00057,0.0,0.12407]
[1779910378537,54.66,74955.93,0.0,0.00056,0.0,0.12271]
[1779910383572,54.66,74957.92,0.0,0.00056,0.0,0.12295]
[1779910388608,54.66,74950.45,0.0,0.00056,0.0,0.12206]
[1779910393643,54.66,74955.11,0.0,0.00056,0.0,0.12261]
[1779910398678,54.66,74950.29,0.0,0.00056,0.0,0.12204]
[1779910403713,54.66,74951.15,0.0,0.00056,0.0,0.12214]
[1779910408748,54.66,74953.04,0.0,0.00056,0.0,0.12237]
[1779910413783,54.66,74943.19,0.0,0.00055,0.0,0.121]
[1779910418818,54.66,74936.79,0.0,0.00055,0.0,0.12025]
[1779910423853,54.66,74921.06,0.0,0.00054,0.0,0.11843]
[1779910428889,54.66,74921.03,0.0,0.00054,0.0,0.11842]
[1779910433924,54.66,74921.36,0.0,0.00054,0.0,0.11846]
[1779910438959,54.66,74921.91,0.0,0.00054,0.0,0.11852]
[1779910443994,54.66,74915.77,0.0,0.00054,0.0,0.11782]
[1779910449029,54.66,74916.08,0.0,0.00054,0.0,0.11785]
[1779910454065,54.66,74907.53,0.0,0.00053,0.0,0.11687]
[1779910459100,54.66,74904.95,0.0,0.00053,0.0,0.11658]
[1779910464136,54.66,74905.07,0.0,0.00053,0.0,0.11659]
[1779910469170,54.66,74897.21,0.0,0.00053,0.0,0.1157]
[1779910474205,54.66,74895.79,0.0,0.00052,0.0,0.11535]
[1779910479239,54.66,74890.55,0.0,0.00052,0.0,0.11476]
[1779910484275,54.66,74890.83,0.0,0.00052,0.0,0.11479]
[1779910489310,54.66,74890.52,0.0,0.00052,0.0,0.11476]
[1779910494348,54.66,74908.28,0.0,0.00053,0.0,0.11677]
[1779910499383,54.66,74904.6,0.0,0.00053,0.0,0.11635]
[1779910504431,54.66,74907.12,0.0,0.00053,0.0,0.11663]
[1779910506445,54.66,74885.15,0.0,0.00052,0.0,0.11416]
[1779910512487,54.66,74879.64,0.0,0.00051,0.0,0.11354]
[1779910517522,54.66,74893.14,0.0,0.00052,0.0,0.11505]
[1779910522557,54.66,74897.52,0.0,0.00052,0.0,0.11555]
[1779910527594,54.66,74896.44,0.0,0.00052,0.0,0.11542]
[1779910532630,54.66,74897.7,0.0,0.00052,0.0,0.11538]
[1779910538672,54.66,74897.47,0.0,0.00052,0.0,0.11535]
[1779910543707,54.66,74900.9,0.0,0.00053,0.0,0.11574]
[1779910548742,54.66,74899.16,0.0,0.00052,0.0,0.11554]
[1779910553777,54.66,74894.53,0.0,0.00052,0.0,0.11502]
[1779910558812,54.66,74897.31,0.0,0.00052,0.0,0.11533]
[1779910563896,54.66,74891.17,0.0,0.00052,0.0,0.11464]
[1779910570897,54.66,74886.74,0.0,0.00052,0.0,0.11415]
[1779910575932,54.66,74884.05,0.0,0.00052,0.0,0.11385]
[1779910580967,54.66,74882.95,0.0,0.00052,0.0,0.11372]
[1779910586002,54.66,74889.4,0.0,0.00052,0.0,0.11444]
[1779910591037,54.66,74894.06,0.0,0.00052,0.0,0.11478]
[1779910598086,54.66,74894.23,0.0,0.00052,0.0,0.1148]
[1779910603121,54.66,74892.16,0.0,0.00052,0.0,0.11457]
[1779910608156,54.66,74892.15,0.0,0.00052,0.0,0.11456]
[1779910613191,54.66,74891.81,0.0,0.00052,0.0,0.11453]
[1779910618226,54.66,74892.07,0.0,0.00052,0.0,0.11456]
[1779910623261,54.66,74894.77,0.0,0.00052,0.0,0.11486]
[1779910628296,54.66,74894.59,0.0,0.00052,0.0,0.11484]
[1779910634338,54.66,74892.59,0.0,0.00052,0.0,0.11461]
[1779910640380,54.66,74900.53,0.0,0.00052,0.0,0.11551]
[1779910645417,54.66,74903.66,0.0,0.00053,0.0,0.11586]
[1779910650452,54.66,74904.69,0.0,0.00053,0.0,0.11598]
[1779910655487,54.66,74913.88,0.0,0.00053,0.0,0.11683]
[1779910657501,54.66,74935.8,0.0,0.00054,0.0,0.11936]
[1779910662539,54.66,74937.06,0.0,0.00054,0.0,0.1195]
[1779910667574,54.66,74940.7,0.0,0.00055,0.0,0.11993]
[1779910672609,54.66,74941.08,0.0,0.00055,0.0,0.11997]
[1779910677648,54.66,74941.64,0.0,0.00055,0.0,0.12004]
[1779910681676,54.66,74922.1,0.0,0.00054,0.0,0.11777]
[1779910686711,54.66,74912.66,0.0,0.00053,0.0,0.11669]
[1779910691747,54.66,74910.73,0.0,0.00053,0.0,0.11647]
[1779910696782,54.66,74905.56,0.0,0.00053,0.0,0.11589]
[1779910701817,54.66,74902.24,0.0,0.00052,0.0,0.11551]
[1779910706852,54.66,74900.83,0.0,0.00052,0.0,0.11535]
[1779910711887,54.66,74900.19,0.0,0.00052,0.0,0.11509]
[1779910716922,54.66,74902.91,0.0,0.00052,0.0,0.1154]
[1779910721956,54.66,74904.52,0.0,0.00052,0.0,0.11558]
[1779910726992,54.66,74920.57,0.0,0.00053,0.0,0.1174]
[1779910732027,54.66,74923.98,0.0,0.00054,0.0,0.1178]
[1779910737062,54.66,74924.4,0.0,0.00054,0.0,0.11784]
[1779910742097,54.66,74919.47,0.0,0.00053,0.0,0.11728]
[1779910747132,54.66,74921.96,0.0,0.00053,0.0,0.11756]
[1779910753175,54.66,74921.67,0.0,0.00053,0.0,0.11753]
[1779910759216,54.66,74920.37,0.0,0.00053,0.0,0.11738]
[1779910765259,54.66,74920.62,0.0,0.00053,0.0,0.11741]
[1779910771301,54.66,74920.41,0.0,0.00053,0.0,0.11719]
[1779910776335,54.66,74930.37,0.0,0.00054,0.0,0.11834]
[1779910781371,54.66,74931.18,0.0,0.00054,0.0,0.11843]
[1779910786406,54.66,74928.37,0.0,0.00054,0.0,0.11811]
[1779910791441,54.66,74928.72,0.0,0.00054,0.0,0.11815]
[1779910796476,54.66,74923.13,0.0,0.00053,0.0,0.11751]
[1779910801511,54.66,74911.99,0.0,0.00053,0.0,0.11623]
[1779910810576,54.66,74905.8,0.0,0.00052,0.0,0.11553]
[1779910815955,54.66,74902.2,0.0,0.00052,0.0,0.11513]
[1779910816062,54.66,74902.2,0.0,0.00052,0.0,0.11513]
[1779910818304,54.66,74902.2,0.0,0.00052,0.0,0.11513]
[1779910818405,54.66,74902.2,0.0,0.00052,0.0,0.11513]
[1779910823667,54.66,74895.86,0.0,0.00052,0.0,0.11442]
[1779910828702,54.66,74900.09,0.0,0.00052,0.0,0.11489]
[1779910833737,54.66,74900.55,0.0,0.00052,0.0,0.11475]
[1779910838772,54.66,74901.38,0.0,0.00052,0.0,0.11485]
[1779910843807,54.66,74905.88,0.0,0.00052,0.0,0.11535]
[1779910849849,54.66,74907.97,0.0,0.00053,0.0,0.11559]
[1779910854884,54.66,74907.7,0.0,0.00052,0.0,0.11556]
[1779910859919,54.66,74909.97,0.0,0.00053,0.0,0.11582]
[1779910864955,54.66,74911.55,0.0,0.00053,0.0,0.11599]
[1779910865476,54.66,74911.55,0.0,0.00053,0.0,0.11599]
[1779910865962,54.66,74909.98,0.0,0.00053,0.0,0.11582]
[1779910870997,54.66,74909.48,0.0,0.00053,0.0,0.11576]
[1779910876044,54.66,74909.42,0.0,0.00053,0.0,0.11575]
[1779910881070,54.66,74895.41,0.0,0.00052,0.0,0.11418]
[1779910886105,54.66,74894.42,0.0,0.00052,0.0,0.11407]
[1779910891140,54.66,74896.55,0.0,0.00052,0.0,0.11412]
[1779910896176,54.66,74894.61,0.0,0.00052,0.0,0.1139]
[1779910901211,54.66,74894.23,0.0,0.00052,0.0,0.11386]
[1779910906246,54.66,74914.14,0.0,0.00053,0.0,0.1161]
[1779910911281,54.66,74926.89,0.0,0.00053,0.0,0.11755]
[1779910916316,54.66,74916.27,0.0,0.00053,0.0,0.11634]
[1779910921351,54.66,74905.63,0.0,0.00052,0.0,0.11514]
[1779910926388,54.66,74885.65,0.0,0.00051,0.0,0.1129]
[1779910931275,54.66,74885.62,0.0,0.00051,0.0,0.1129]
[1779910931423,54.66,74883.3,0.0,0.00051,0.0,0.11264]
[1779910931517,54.66,74883.3,0.0,0.00051,0.0,0.11264]
[1779910932430,54.66,74882.9,0.0,0.00051,0.0,0.1126]
[1779910937466,54.66,74883.29,0.0,0.00051,0.0,0.11264]
[1779910942508,54.66,74877.63,0.0,0.00051,0.0,0.11202]
[1779910947543,54.66,74864.89,0.0,0.0005,0.0,0.11063]
[1779910952578,54.66,74853.69,0.0,0.00049,0.0,0.10924]
[1779910957613,54.66,74852.11,0.0,0.00049,0.0,0.10907]
[1779910964662,54.66,74852.87,0.0,0.00049,0.0,0.10915]
[1779910974732,54.66,74852.63,0.0,0.00049,0.0,0.10912]
[1779910980774,54.66,74852.6,0.0,0.00049,0.0,0.10912]
[1779910985809,54.66,74861.5,0.0,0.0005,0.0,0.11008]
[1779910994872,54.66,74862.92,0.0,0.0005,0.0,0.11023]
[1779910999907,54.66,74868.75,0.0,0.0005,0.0,0.11086]
[1779911005952,54.66,74868.59,0.0,0.0005,0.0,0.11085]
[1779911010985,54.66,74868.99,0.0,0.0005,0.0,0.11089]
[1779911017030,54.66,74869.0,0.0,0.0005,0.0,0.11071]
[1779911022065,54.66,74868.73,0.0,0.0005,0.0,0.11068]
[1779911027100,54.66,74867.88,0.0,0.0005,0.0,0.11059]
[1779911032135,54.66,74868.5,0.0,0.0005,0.0,0.11065]
[1779911037169,54.66,74867.61,0.0,0.0005,0.0,0.11056]
[1779911042205,54.66,74868.37,0.0,0.0005,0.0,0.11064]
[1779911047241,54.66,74867.76,0.0,0.0005,0.0,0.11057]
[1779911049255,54.66,74843.56,0.0,0.00049,0.0,0.10797]
[1779911054336,54.66,74846.09,0.0,0.00049,0.0,0.10824]
[1779911059371,54.66,74849.42,0.0,0.00049,0.0,0.1086]
[1779911064406,54.66,74856.23,0.0,0.0005,0.0,0.10933]
[1779911069443,54.66,74853.56,0.0,0.00049,0.0,0.10904]
[1779911074478,54.66,74852.1,0.0,0.00049,0.0,0.1087]
[1779911079512,54.66,74855.28,0.0,0.00049,0.0,0.10904]
[1779911084548,54.66,74854.86,0.0,0.00049,0.0,0.109]
[1779911089582,54.66,74854.09,0.0,0.00049,0.0,0.10892]
[1779911094627,54.66,74865.02,0.0,0.0005,0.0,0.11009]
[1779911099662,54.66,74875.92,0.0,0.0005,0.0,0.11128]
[1779911105705,54.66,74885.37,0.0,0.00051,0.0,0.11232]
[1779911110740,54.66,74891.19,0.0,0.00051,0.0,0.11296]
[1779911115775,54.66,74884.73,0.0,0.00051,0.0,0.11225]
[1779911120810,54.66,74887.12,0.0,0.00051,0.0,0.11251]
[1779911125846,54.66,74883.39,0.0,0.00051,0.0,0.1121]
[1779911130922,54.66,74878.01,0.0,0.00051,0.0,0.11151]
[1779911136962,54.66,74873.57,0.0,0.0005,0.0,0.11084]
[1779911142007,54.66,74869.44,0.0,0.0005,0.0,0.11039]
[1779911144014,54.66,74848.76,0.0,0.00049,0.0,0.10817]
[1779911149048,54.66,74847.44,0.0,0.00049,0.0,0.10803]
[1779911154083,54.66,74851.95,0.0,0.00049,0.0,0.10851]
[1779911159118,54.66,74854.83,0.0,0.00049,0.0,0.10881]
[1779911164153,54.66,74862.81,0.0,0.0005,0.0,0.10967]
[1779911169191,54.66,74862.45,0.0,0.0005,0.0,0.10963]
[1779911174226,54.66,74861.92,0.0,0.0005,0.0,0.10958]
[1779911179261,54.66,74862.57,0.0,0.0005,0.0,0.10965]
[1779911188324,54.66,74864.09,0.0,0.0005,0.0,0.10981]
[1779911193359,54.66,74873.28,0.0,0.0005,0.0,0.11062]
[1779911198397,54.66,74873.9,0.0,0.0005,0.0,0.11069]
[1779911203432,54.66,74875.18,0.0,0.0005,0.0,0.11083]
[1779911208467,54.66,74876.37,0.0,0.0005,0.0,0.11096]
[1779911213502,54.66,74854.79,0.0,0.00049,0.0,0.10863]
[1779911218537,54.66,74856.46,0.0,0.00049,0.0,0.10881]
[1779911222565,54.66,74863.75,0.0,0.0005,0.0,0.10959]
[1779911223572,54.66,74863.88,0.0,0.0005,0.0,0.10961]
[1779911228607,54.66,74867.86,0.0,0.0005,0.0,0.11004]
[1779911234649,54.66,74879.79,0.0,0.0005,0.0,0.11133]
[1779911239683,54.66,74881.57,0.0,0.00051,0.0,0.11153]
[1779911244719,54.66,74881.39,0.0,0.00051,0.0,0.11151]
[1779911249761,54.66,74899.48,0.0,0.00052,0.0,0.11351]
[1779911255607,54.66,74902.5,0.0,0.00052,0.0,0.11365]
[1779911261850,54.66,74904.64,0.0,0.00052,0.0,0.11389]
[1779911266885,54.66,74909.06,0.0,0.00052,0.0,0.11439]
[1779911271920,54.66,74906.69,0.0,0.00052,0.0,0.11412]
[1779911275954,54.66,74885.45,0.0,0.00051,0.0,0.11177]
[1779911280989,54.66,74886.54,0.0,0.00051,0.0,0.11189]
[1779911286032,54.66,74886.2,0.0,0.00051,0.0,0.11185]
[1779911291067,54.66,74886.81,0.0,0.00051,0.0,0.11192]
[1779911296111,54.66,74902.93,0.0,0.00052,0.0,0.1137]
[1779911301144,54.66,74903.24,0.0,0.00052,0.0,0.11374]
[1779911307186,54.66,74905.18,0.0,0.00052,0.0,0.11395]
[1779911312221,54.66,74908.64,0.0,0.00052,0.0,0.11415]
[1779911317256,54.66,74903.81,0.0,0.00052,0.0,0.11361]
[1779911322292,54.66,74888.42,0.0,0.00051,0.0,0.11191]
[1779911327328,54.66,74895.71,0.0,0.00051,0.0,0.11271]
[1779911332363,54.66,74895.51,0.0,0.00051,0.0,0.11269]
[1779911337398,54.66,74891.21,0.0,0.00051,0.0,0.11222]
[1779911342433,54.66,74879.67,0.0,0.0005,0.0,0.11095]
[1779911347470,54.66,74876.68,0.0,0.0005,0.0,0.11063]
[1779911352506,54.66,74865.61,0.0,0.0005,0.0,0.10943]
[1779911357540,54.66,74865.14,0.0,0.0005,0.0,0.10938]
[1779911362576,54.66,74863.92,0.0,0.00049,0.0,0.10925]
[1779911367611,54.66,74860.83,0.0,0.00049,0.0,0.10892]
[1779911372646,54.66,74854.67,0.0,0.00049,0.0,0.10808]
[1779911377684,54.66,74847.82,0.0,0.00049,0.0,0.10735]
[1779911382719,54.66,74847.09,0.0,0.00049,0.0,0.10727]
[1779911387753,54.66,74841.79,0.0,0.00048,0.0,0.10671]
[1779911392788,54.66,74838.61,0.0,0.00048,0.0,0.10638]
[1779911397824,54.66,74838.55,0.0,0.00048,0.0,0.10637]
[1779911402877,54.66,74825.25,0.0,0.00047,0.0,0.10498]
[1779911407912,54.66,74843.02,0.0,0.00048,0.0,0.10684]
[1779911412948,54.66,74850.69,0.0,0.00049,0.0,0.10765]
[1779911417983,54.66,74852.2,0.0,0.00049,0.0,0.10781]
[1779911424026,54.66,74854.65,0.0,0.00049,0.0,0.10807]
[1779911426961,54.66,74854.95,0.0,0.00049,0.0,0.10811]
[1779911427047,54.66,74855.21,0.0,0.00049,0.0,0.10813]
[1779911427988,54.66,74855.21,0.0,0.00049,0.0,0.10813]
[1779911428054,54.66,74855.83,0.0,0.00049,0.0,0.1082]
[1779911433089,54.66,74857.4,0.0,0.00049,0.0,0.10819]
[1779911438124,54.66,74858.91,0.0,0.00049,0.0,0.10835]
[1779911443159,54.66,74858.86,0.0,0.00049,0.0,0.10834]
[1779911448195,54.66,74870.13,0.0,0.0005,0.0,0.10955]
[1779911453230,54.66,74871.27,0.0,0.0005,0.0,0.10968]
[1779911458265,54.66,74872.2,0.0,0.0005,0.0,0.10978]
[1779911463303,54.66,74880.24,0.0,0.0005,0.0,0.11065]
[1779911468338,54.66,74882.87,0.0,0.0005,0.0,0.11093]
[1779911473373,54.66,74885.11,0.0,0.0005,0.0,0.11118]
[1779911480422,54.66,74884.62,0.0,0.0005,0.0,0.11112]
[1779911485457,54.66,74884.79,0.0,0.0005,0.0,0.11114]
[1779911490492,54.66,74884.6,0.0,0.0005,0.0,0.11112]
[1779911495527,54.66,74892.16,0.0,0.00051,0.0,0.11177]
[1779911500562,54.66,74895.78,0.0,0.00051,0.0,0.11216]
[1779911505610,54.66,74890.47,0.0,0.00051,0.0,0.11158]
[1779911510650,54.66,74876.3,0.0,0.0005,0.0,0.11004]
[1779911515686,54.66,74879.98,0.0,0.0005,0.0,0.11044]
[1779911520721,54.66,74880.87,0.0,0.0005,0.0,0.11053]
[1779911525756,54.66,74880.42,0.0,0.0005,0.0,0.11048]
[1779911530791,54.66,74882.18,0.0,0.0005,0.0,0.11068]
[1779911535826,54.66,74884.0,0.0,0.0005,0.0,0.11087]
[1779911538847,54.66,74903.76,0.0,0.00051,0.0,0.11305]
[1779911543885,54.66,74912.26,0.0,0.00052,0.0,0.11399]
[1779911548920,54.66,74911.25,0.0,0.00052,0.0,0.11388]
[1779911553955,54.66,74897.81,0.0,0.00051,0.0,0.1122]
[1779911558990,54.66,74903.95,0.0,0.00051,0.0,0.11288]
[1779911564024,54.66,74907.32,0.0,0.00051,0.0,0.11325]
[1779911569060,54.66,74915.98,0.0,0.00052,0.0,0.11422]
[1779911574095,54.66,74919.5,0.0,0.00052,0.0,0.11461]
[1779911579134,54.66,74911.35,0.0,0.00052,0.0,0.1137]
[1779911584171,54.66,74915.84,0.0,0.00052,0.0,0.1142]
[1779911589207,54.66,74913.15,0.0,0.00052,0.0,0.1139]
[1779911594242,54.66,74919.33,0.0,0.00052,0.0,0.1146]
[1779911599277,54.66,74921.72,0.0,0.00052,0.0,0.11486]
[1779911604312,54.66,74921.71,0.0,0.00052,0.0,0.11486]
[1779911609347,54.66,74921.83,0.0,0.00052,0.0,0.11488]
[1779911614387,54.66,74918.22,0.0,0.00052,0.0,0.11428]
[1779911619422,54.66,74920.89,0.0,0.00052,0.0,0.11458]
[1779911625464,54.66,74920.03,0.0,0.00052,0.0,0.11449]
[1779911630498,54.66,74919.15,0.0,0.00052,0.0,0.11439]
[1779911635534,54.66,74917.06,0.0,0.00052,0.0,0.11415]
[1779911640569,54.66,74911.43,0.0,0.00052,0.0,0.11352]
[1779911646611,54.66,74914.56,0.0,0.00052,0.0,0.11387]
[1779911651646,54.66,74921.04,0.0,0.00052,0.0,0.1146]
[1779911657688,54.66,74919.95,0.0,0.00052,0.0,0.11448]
[1779911662723,54.66,74921.95,0.0,0.00052,0.0,0.1147]
[1779911667758,54.66,74922.21,0.0,0.00052,0.0,0.11473]
[1779911672793,54.66,74921.47,0.0,0.00052,0.0,0.11446]
[1779911677828,54.66,74919.95,0.0,0.00052,0.0,0.11429]
[1779911682862,54.66,74919.58,0.0,0.00052,0.0,0.11425]
[1779911687898,54.66,74928.8,0.0,0.00052,0.0,0.11528]
[1779911692933,54.66,74927.68,0.0,0.00052,0.0,0.11516]
[1779911700991,54.66,74929.33,0.0,0.00052,0.0,0.11534]
[1779911706026,54.66,74930.95,0.0,0.00053,0.0,0.11553]
[1779911713079,54.66,74933.23,0.0,0.00053,0.0,0.11578]
[1779911719121,54.66,74934.4,0.0,0.00053,0.0,0.11592]
[1779911724156,54.66,74934.18,0.0,0.00053,0.0,0.11589]
[1779911729191,54.66,74925.33,0.0,0.00052,0.0,0.11489]
[1779911734227,54.66,74926.05,0.0,0.00052,0.0,0.11478]
[1779911739262,54.66,74925.8,0.0,0.00052,0.0,0.11476]
[1779911745305,54.66,74927.74,0.0,0.00052,0.0,0.11497]
[1779911750340,54.66,74926.16,0.0,0.00052,0.0,0.1148]
[1779911755375,54.66,74926.56,0.0,0.00052,0.0,0.11484]
[1779911761417,54.66,74927.25,0.0,0.00052,0.0,0.11492]
[1779911766452,54.66,74931.47,0.0,0.00053,0.0,0.11539]
[1779911771500,54.66,74925.29,0.0,0.00052,0.0,0.1147]
[1779911776536,54.66,74915.61,0.0,0.00052,0.0,0.11361]
[1779911781571,54.66,74912.99,0.0,0.00052,0.0,0.11332]
[1779911786606,54.66,74911.53,0.0,0.00051,0.0,0.11316]
[1779911791641,54.66,74911.6,0.0,0.00051,0.0,0.11298]
[1779911796676,54.66,74923.09,0.0,0.00052,0.0,0.11426]
[1779911801711,54.66,74921.37,0.0,0.00052,0.0,0.11407]
[1779911807753,54.66,74922.33,0.0,0.00052,0.0,0.11418]
[1779911812788,54.66,74925.44,0.0,0.00052,0.0,0.11453]
[1779911817822,54.66,74926.42,0.0,0.00052,0.0,0.11464]
[1779911822858,54.66,74926.44,0.0,0.00052,0.0,0.11464]
[1779911827892,54.66,74929.29,0.0,0.00052,0.0,0.11496]
[1779911832928,54.66,74929.55,0.0,0.00052,0.0,0.11499]
[1779911837963,54.66,74933.21,0.0,0.00053,0.0,0.1154]
[1779911842998,54.66,74933.34,0.0,0.00053,0.0,0.11542]
[1779911848034,54.66,74933.11,0.0,0.00053,0.0,0.11539]
[1779911853068,54.66,74933.21,0.0,0.00052,0.0,0.11521]
[1779911860118,54.66,74933.16,0.0,0.00052,0.0,0.11521]
[1779911865153,54.66,74933.15,0.0,0.00052,0.0,0.1152]
[1779911870188,54.66,74929.09,0.0,0.00052,0.0,0.11475]
[1779911875225,54.66,74933.38,0.0,0.00052,0.0,0.11523]
[1779911880260,54.66,74932.26,0.0,0.00052,0.0,0.1151]
[1779911885301,54.66,74932.56,0.0,0.00052,0.0,0.11514]
[1779911891343,54.66,74942.46,0.0,0.00053,0.0,0.11626]
[1779911896378,54.66,74941.87,0.0,0.00053,0.0,0.11619]
[1779911901413,54.66,74941.97,0.0,0.00053,0.0,0.1162]
[1779911908465,54.66,74942.79,0.0,0.00053,0.0,0.1163]
[1779911913500,54.66,74937.24,0.0,0.00053,0.0,0.11548]
[1779911918535,54.66,74932.65,0.0,0.00052,0.0,0.11496]
[1779911923570,54.66,74929.29,0.0,0.00052,0.0,0.11458]
[1779911928605,54.66,74929.27,0.0,0.00052,0.0,0.11458]
[1779911933643,54.66,74922.09,0.0,0.00052,0.0,0.11377]
[1779911938678,54.66,74926.87,0.0,0.00052,0.0,0.11431]
[1779911943716,54.66,74929.17,0.0,0.00052,0.0,0.11457]
[1779911948751,54.66,74926.13,0.0,0.00052,0.0,0.11423]
[1779911953785,54.66,74921.5,0.0,0.00052,0.0,0.11371]
[1779911958821,54.66,74920.42,0.0,0.00052,0.0,0.11359]
[1779911963856,54.66,74925.54,0.0,0.00052,0.0,0.11416]
[1779911968893,54.66,74919.55,0.0,0.00052,0.0,0.11349]
[1779911973929,54.66,74921.1,0.0,0.00052,0.0,0.11347]
[1779911978964,54.66,74922.68,0.0,0.00052,0.0,0.11365]
[1779911983999,54.66,74928.28,0.0,0.00052,0.0,0.11428]
[1779911989037,54.66,74921.38,0.0,0.00052,0.0,0.11351]
[1779911994072,54.66,74925.66,0.0,0.00052,0.0,0.11398]
[1779911999107,54.66,74928.74,0.0,0.00052,0.0,0.11433]
[1779912004143,54.66,74930.46,0.0,0.00052,0.0,0.11452]
[1779912009189,54.66,74944.7,0.0,0.00053,0.0,0.11613]
[1779912014224,54.66,74949.31,0.0,0.00053,0.0,0.11666]
[1779912019267,54.66,74949.12,0.0,0.00053,0.0,0.11663]
[1779912024299,54.66,74958.67,0.0,0.00054,0.0,0.11773]
[1779912029334,54.66,74946.73,0.0,0.00053,0.0,0.11636]
[1779912034369,54.66,74956.06,0.0,0.00053,0.0,0.11724]
[1779912037955,54.66,74954.83,0.0,0.00053,0.0,0.1171]
[1779912038024,54.66,74954.83,0.0,0.00053,0.0,0.1171]
[1779912044439,54.66,74954.49,0.0,0.00053,0.0,0.11706]
[1779912049474,54.66,74947.46,0.0,0.00053,0.0,0.11625]
[1779912054509,54.66,74954.0,0.0,0.00053,0.0,0.117]
[1779912059544,54.66,74957.28,0.0,0.00054,0.0,0.11738]
[1779912062575,54.66,74936.85,0.0,0.00052,0.0,0.11505]
[1779912067610,54.66,74939.03,0.0,0.00053,0.0,0.1153]
[1779912072650,54.66,74939.48,0.0,0.00053,0.0,0.11535]
[1779912077685,54.66,74936.54,0.0,0.00052,0.0,0.11502]
[1779912082720,54.66,74951.08,0.0,0.00053,0.0,0.11667]
[1779912087755,54.66,74953.67,0.0,0.00053,0.0,0.11696]
[1779912092790,54.66,74951.68,0.0,0.00053,0.0,0.11654]
[1779912097825,54.66,74955.04,0.0,0.00053,0.0,0.11693]
[1779912102860,54.66,74953.91,0.0,0.00053,0.0,0.1168]
[1779912107895,54.66,74957.59,0.0,0.00053,0.0,0.11722]
[1779912112930,54.66,74958.06,0.0,0.00053,0.0,0.11727]
[1779912117968,54.66,74966.74,0.0,0.00054,0.0,0.11827]
[1779912120991,54.66,74985.26,0.0,0.00055,0.0,0.12043]
[1779912126055,54.66,74998.49,0.0,0.00056,0.0,0.12199]
[1779912131090,54.66,74997.65,0.0,0.00056,0.0,0.12189]
[1779912136127,54.66,75008.3,0.0,0.00056,0.0,0.12317]
[1779912141162,54.66,75008.45,0.0,0.00056,0.0,0.12318]
[1779912146197,54.66,75010.97,0.0,0.00056,0.0,0.12349]
[1779912151232,54.66,75010.23,0.0,0.00056,0.0,0.1232]
[1779912156274,54.66,75021.37,0.0,0.00057,0.0,0.12454]
[1779912161314,54.66,75024.22,0.0,0.00057,0.0,0.12488]
[1779912166349,54.66,75027.85,0.0,0.00057,0.0,0.12533]
[1779912170377,54.66,75009.69,0.0,0.00056,0.0,0.12313]
[1779912175414,54.66,75020.05,0.0,0.00057,0.0,0.12438]
[1779912180449,54.66,75028.76,0.0,0.00057,0.0,0.12544]
[1779912185485,54.66,75024.69,0.0,0.00057,0.0,0.12494]
[1779912190520,54.66,75025.27,0.0,0.00057,0.0,0.12501]
[1779912195555,54.66,75022.97,0.0,0.00057,0.0,0.12473]
[1779912200591,54.66,75023.5,0.0,0.00057,0.0,0.1248]
[1779912205626,54.66,75022.49,0.0,0.00057,0.0,0.12467]
[1779912210661,54.66,75021.65,0.0,0.00057,0.0,0.12457]
[1779912215696,54.66,75023.51,0.0,0.00057,0.0,0.12459]
[1779912220731,54.66,75024.37,0.0,0.00057,0.0,0.1247]
[1779912225766,54.66,75030.18,0.0,0.00057,0.0,0.12541]
[1779912230806,54.66,75033.49,0.0,0.00058,0.0,0.12581]
[1779912235841,54.66,75038.83,0.0,0.00058,0.0,0.12646]
[1779912240876,54.66,75041.47,0.0,0.00058,0.0,0.12679]
[1779912245923,54.66,75029.83,0.0,0.00057,0.0,0.12536]
[1779912250959,54.66,75032.52,0.0,0.00058,0.0,0.12569]
[1779912255994,54.66,75016.14,0.0,0.00057,0.0,0.1237]
[1779912261035,54.66,75022.39,0.0,0.00057,0.0,0.12446]
[1779912266070,54.66,75024.75,0.0,0.00057,0.0,0.12474]
[1779912271105,54.66,75033.03,0.0,0.00058,0.0,0.12555]
[1779912275133,54.66,75052.57,0.0,0.00059,0.0,0.12795]
[1779912280168,54.66,75057.99,0.0,0.00059,0.0,0.12863]
[1779912285203,54.66,75048.55,0.0,0.00058,0.0,0.12745]
[1779912290238,54.66,75042.77,0.0,0.00058,0.0,0.12674]
[1779912295274,54.66,75043.07,0.0,0.00058,0.0,0.12678]
[1779912300339,54.66,75030.77,0.0,0.00057,0.0,0.12527]
[1779912305360,54.66,75029.15,0.0,0.00057,0.0,0.12508]
[1779912310400,54.66,75014.37,0.0,0.00056,0.0,0.12329]
[1779912315435,54.66,75032.14,0.0,0.00057,0.0,0.12544]
[1779912320470,54.66,75035.69,0.0,0.00058,0.0,0.12587]
[1779912325505,54.66,75036.09,0.0,0.00058,0.0,0.12592]
[1779912330540,54.66,75042.93,0.0,0.00058,0.0,0.12676]
[1779912335575,54.66,75051.38,0.0,0.00059,0.0,0.1276]
[1779912340610,54.66,75057.29,0.0,0.00059,0.0,0.12833]
[1779912345645,54.66,75057.95,0.0,0.00059,0.0,0.12841]
[1779912350680,54.66,75058.54,0.0,0.00059,0.0,0.12849]
[1779912355714,54.66,75056.84,0.0,0.00059,0.0,0.12827]
[1779912360750,54.66,75056.86,0.0,0.00059,0.0,0.12828]
[1779912365786,54.66,75063.14,0.0,0.00059,0.0,0.12906]
[1779912370821,54.66,75067.33,0.0,0.0006,0.0,0.12959]
[1779912375858,54.66,75084.7,0.0,0.00061,0.0,0.13178]
[1779912380893,54.66,75082.01,0.0,0.0006,0.0,0.13144]
[1779912385928,54.66,75081.35,0.0,0.0006,0.0,0.13136]
[1779912390963,54.66,75074.91,0.0,0.0006,0.0,0.13054]
[1779912395998,54.66,75075.32,0.0,0.0006,0.0,0.13038]
[1779912401033,54.66,75075.75,0.0,0.0006,0.0,0.13043]
[1779912406068,54.66,75074.87,0.0,0.0006,0.0,0.13032]
[1779912411103,54.66,75077.98,0.0,0.0006,0.0,0.13072]
[1779912416138,54.66,75089.07,0.0,0.00061,0.0,0.13213]
[1779912421173,54.66,75103.4,0.0,0.00062,0.0,0.13397]
[1779912426208,54.66,75084.65,0.0,0.0006,0.0,0.13156]
[1779912431243,54.66,75085.63,0.0,0.00061,0.0,0.13169]
[1779912436279,54.66,75098.13,0.0,0.00061,0.0,0.13329]
[1779912441319,54.66,75106.49,0.0,0.00062,0.0,0.13437]
[1779912446379,54.66,75111.16,0.0,0.00062,0.0,0.13497]
[1779912451446,54.66,75111.16,0.0,0.00062,0.0,0.13476]
[1779912455493,54.66,75091.63,0.0,0.00061,0.0,0.13224]
[1779912460528,54.66,75094.18,0.0,0.00061,0.0,0.13257]
[1779912465564,54.66,75100.36,0.0,0.00061,0.0,0.13336]
[1779912470599,54.66,75099.76,0.0,0.00061,0.0,0.13328]
[1779912475634,54.66,75103.56,0.0,0.00062,0.0,0.13377]
[1779912480669,54.66,75097.75,0.0,0.00061,0.0,0.13302]
[1779912485704,54.66,75108.82,0.0,0.00062,0.0,0.13445]
[1779912490739,54.66,75112.02,0.0,0.00062,0.0,0.13487]
[1779912495774,54.66,75114.38,0.0,0.00062,0.0,0.13518]
[1779912500809,54.66,75119.09,0.0,0.00063,0.0,0.13579]
[1779912505844,54.66,75118.74,0.0,0.00063,0.0,0.13575]
[1779912510880,54.66,75121.99,0.0,0.00063,0.0,0.13617]
[1779912515920,54.66,75121.91,0.0,0.00063,0.0,0.13594]
[1779912520955,54.66,75122.46,0.0,0.00063,0.0,0.13601]
[1779912525991,54.66,75122.27,0.0,0.00063,0.0,0.13599]
[1779912531028,54.66,75123.43,0.0,0.00063,0.0,0.13614]
[1779912536063,54.66,75123.71,0.0,0.00063,0.0,0.13618]
[1779912541098,54.66,75120.18,0.0,0.00063,0.0,0.13572]
[1779912546133,54.66,75120.0,0.0,0.00063,0.0,0.13569]
[1779912551168,54.66,75120.7,0.0,0.00063,0.0,0.13578]
[1779912556203,54.66,75124.47,0.0,0.00063,0.0,0.13628]
[1779912561238,54.66,75124.95,0.0,0.00063,0.0,0.13634]
[1779912566272,54.66,75124.76,0.0,0.00063,0.0,0.13632]
[1779912571308,54.66,75124.84,0.0,0.00063,0.0,0.13611]
[1779912576343,54.66,75130.16,0.0,0.00063,0.0,0.13681]
[1779912581378,54.66,75128.41,0.0,0.00063,0.0,0.13658]
[1779912586413,54.66,75127.37,0.0,0.00063,0.0,0.13644]
[1779912591448,54.66,75132.72,0.0,0.00063,0.0,0.13715]
[1779912596483,54.66,75137.63,0.0,0.00064,0.0,0.1378]
[1779912601518,54.66,75138.36,0.0,0.00064,0.0,0.13789]
[1779912607560,54.66,75142.18,0.0,0.00064,0.0,0.1384]
[1779912612595,54.66,75154.83,0.0,0.00065,0.0,0.14009]
[1779912617630,54.66,75155.7,0.0,0.00065,0.0,0.14021]
[1779912622665,54.66,75136.98,0.0,0.00064,0.0,0.13771]
[1779912627700,54.66,75125.53,0.0,0.00063,0.0,0.1362]
[1779912632736,54.66,75139.01,0.0,0.00064,0.0,0.13776]
[1779912637771,54.66,75140.38,0.0,0.00064,0.0,0.13794]
[1779912642806,54.66,75139.19,0.0,0.00064,0.0,0.13778]
[1779912647841,54.66,75137.11,0.0,0.00063,0.0,0.13751]
[1779912648957,54.66,75137.11,0.0,0.00063,0.0,0.13751]
[1779912649035,54.66,75137.11,0.0,0.00063,0.0,0.13751]
[1779912657913,54.66,75135.43,0.0,0.00063,0.0,0.13728]
[1779912662948,54.66,75143.61,0.0,0.00064,0.0,0.13837]
[1779912667983,54.66,75145.57,0.0,0.00064,0.0,0.13863]
[1779912673023,54.66,75147.08,0.0,0.00064,0.0,0.13883]
[1779912678058,54.66,75143.43,0.0,0.00064,0.0,0.13834]
[1779912683094,54.66,75141.47,0.0,0.00064,0.0,0.13808]
[1779912689136,54.66,75141.54,0.0,0.00064,0.0,0.13809]
[1779912695178,54.66,75141.55,0.0,0.00064,0.0,0.13787]
[1779912700213,54.66,75141.61,0.0,0.00064,0.0,0.13788]
[1779912705249,54.66,75141.64,0.0,0.00064,0.0,0.13788]
[1779912710285,54.66,75142.02,0.0,0.00064,0.0,0.13794]
[1779912715320,54.66,75141.57,0.0,0.00064,0.0,0.13788]
[1779912720355,54.66,75142.85,0.0,0.00064,0.0,0.13805]
[1779912725390,54.66,75143.48,0.0,0.00064,0.0,0.13813]
[1779912730424,54.66,75142.79,0.0,0.00064,0.0,0.13804]
[1779912735460,54.66,75135.71,0.0,0.00063,0.0,0.1371]
[1779912740495,54.66,75139.65,0.0,0.00064,0.0,0.13762]
[1779912745530,54.66,75147.53,0.0,0.00064,0.0,0.13867]
[1779912750565,54.66,75150.21,0.0,0.00064,0.0,0.13903]
[1779912755599,54.66,75151.8,0.0,0.00064,0.0,0.13902]
[1779912760635,54.66,75153.04,0.0,0.00064,0.0,0.13918]
[1779912765670,54.66,75151.92,0.0,0.00064,0.0,0.13903]
[1779912771713,54.66,75151.32,0.0,0.00064,0.0,0.13895]
[1779912778762,54.66,75151.55,0.0,0.00064,0.0,0.13898]
[1779912783799,54.66,75147.97,0.0,0.00064,0.0,0.13851]
[1779912788833,54.66,75148.81,0.0,0.00064,0.0,0.13862]
[1779912793868,54.66,75147.81,0.0,0.00064,0.0,0.13848]
[1779912798903,54.66,75148.63,0.0,0.00064,0.0,0.13859]
[1779912803937,54.66,75149.0,0.0,0.00064,0.0,0.13864]
[1779912808973,54.66,75148.96,0.0,0.00064,0.0,0.13864]
[1779912814008,54.66,75150.03,0.0,0.00064,0.0,0.13856]
[1779912820056,54.66,75149.52,0.0,0.00064,0.0,0.13849]
[1779912825091,54.66,75154.15,0.0,0.00064,0.0,0.13911]
[1779912830128,54.66,75155.13,0.0,0.00064,0.0,0.13924]
[1779912835187,54.66,75161.74,0.0,0.00065,0.0,0.14013]
[1779912840199,54.66,75165.04,0.0,0.00065,0.0,0.14057]
[1779912845238,54.66,75164.97,0.0,0.00065,0.0,0.14056]
[1779912850273,54.66,75164.28,0.0,0.00065,0.0,0.14047]
[1779912855308,54.66,75163.0,0.0,0.00065,0.0,0.1403]
[1779912862357,54.66,75164.56,0.0,0.00065,0.0,0.14051]
[1779912867392,54.66,75183.2,0.0,0.00066,0.0,0.14304]
[1779912872427,54.66,75182.1,0.0,0.00066,0.0,0.14267]
[1779912877462,54.66,75183.21,0.0,0.00066,0.0,0.14282]
[1779912882497,54.66,75183.71,0.0,0.00066,0.0,0.14289]
[1779912888539,54.66,75183.46,0.0,0.00066,0.0,0.14285]
[1779912893574,54.66,75183.18,0.0,0.00066,0.0,0.14281]
[1779912898609,54.66,75182.23,0.0,0.00066,0.0,0.14268]
[1779912903646,54.66,75199.69,0.0,0.00067,0.0,0.14509]
[1779912908681,54.66,75200.96,0.0,0.00067,0.0,0.14527]
[1779912913716,54.66,75201.95,0.0,0.00067,0.0,0.14541]
[1779912918756,54.66,75203.23,0.0,0.00067,0.0,0.14558]
[1779912924792,54.66,75206.74,0.0,0.00068,0.0,0.14607]
[1779912929828,54.66,75206.23,0.0,0.00068,0.0,0.146]
[1779912934863,54.66,75206.99,0.0,0.00068,0.0,0.14588]
[1779912938891,54.66,75226.14,0.0,0.00069,0.0,0.14857]
[1779912943925,54.66,75235.07,0.0,0.0007,0.0,0.14985]
[1779912948962,54.66,75235.47,0.0,0.0007,0.0,0.1499]
[1779912950978,54.66,75216.14,0.0,0.00068,0.0,0.14716]
[1779912956013,54.66,75218.57,0.0,0.00068,0.0,0.1475]
[1779912961049,54.66,75201.18,0.0,0.00067,0.0,0.14507]
[1779912966093,54.66,75185.58,0.0,0.00066,0.0,0.14291]
[1779912971130,54.66,75176.01,0.0,0.00066,0.0,0.14161]
[1779912976165,54.66,75174.08,0.0,0.00065,0.0,0.14134]
[1779912981200,54.66,75182.65,0.0,0.00066,0.0,0.14251]
[1779912986236,54.66,75182.05,0.0,0.00066,0.0,0.14243]
[1779912991274,54.66,75185.7,0.0,0.00066,0.0,0.1427]
[1779912996310,54.66,75193.22,0.0,0.00067,0.0,0.14374]
[1779913001345,54.66,75194.55,0.0,0.00067,0.0,0.14392]
[1779913006381,54.66,75190.38,0.0,0.00066,0.0,0.14334]
[1779913011427,54.66,75205.21,0.0,0.00067,0.0,0.1454]
[1779913016466,54.66,75218.16,0.0,0.00068,0.0,0.14721]
[1779913021501,54.66,75214.21,0.0,0.00068,0.0,0.14665]
[1779913026538,54.66,75216.97,0.0,0.00068,0.0,0.14704]
[1779913031573,54.66,75218.57,0.0,0.00068,0.0,0.14727]
[1779913036608,54.66,75222.22,0.0,0.00069,0.0,0.14778]
[1779913041648,54.66,75232.61,0.0,0.00069,0.0,0.14926]
[1779913046683,54.66,75221.92,0.0,0.00069,0.0,0.14774]
[1779913051718,54.66,75221.98,0.0,0.00068,0.0,0.14751]
[1779913056754,54.66,75223.32,0.0,0.00069,0.0,0.1477]
[1779913061789,54.66,75230.38,0.0,0.00069,0.0,0.1487]
[1779913066824,54.66,75230.36,0.0,0.00069,0.0,0.1487]
[1779913071859,54.66,75231.04,0.0,0.00069,0.0,0.1488]
[1779913076894,54.66,75220.48,0.0,0.00068,0.0,0.1473]
[1779913081929,54.66,75220.49,0.0,0.00068,0.0,0.1473]
[1779913087971,54.66,75222.15,0.0,0.00068,0.0,0.14754]
[1779913093006,54.66,75236.32,0.0,0.00069,0.0,0.14955]
[1779913098041,54.66,75251.01,0.0,0.00071,0.0,0.15166]
[1779913103076,54.66,75250.17,0.0,0.0007,0.0,0.15154]
[1779913108111,54.66,75255.92,0.0,0.00071,0.0,0.15237]
[1779913113146,54.66,75256.48,0.0,0.00071,0.0,0.15221]
[1779913118181,54.66,75256.95,0.0,0.00071,0.0,0.15228]
[1779913123216,54.66,75255.13,0.0,0.00071,0.0,0.15202]
[1779913128251,54.66,75265.35,0.0,0.00071,0.0,0.1535]
[1779913133286,54.66,75260.23,0.0,0.00071,0.0,0.15276]
[1779913138321,54.66,75259.68,0.0,0.00071,0.0,0.15268]
[1779913143356,54.66,75260.74,0.0,0.00071,0.0,0.15283]
[1779913148391,54.66,75259.51,0.0,0.00071,0.0,0.15265]
[1779913154433,54.66,75259.42,0.0,0.00071,0.0,0.15264]
[1779913159468,54.66,75260.01,0.0,0.00071,0.0,0.15273]
[1779913165510,54.66,75260.11,0.0,0.00071,0.0,0.15274]
[1779913170545,54.66,75260.17,0.0,0.00071,0.0,0.15275]
[1779913175580,54.66,75266.49,0.0,0.00071,0.0,0.15343]
[1779913180620,54.66,75272.43,0.0,0.00072,0.0,0.1543]
[1779913185656,54.66,75272.98,0.0,0.00072,0.0,0.15438]
[1779913190691,54.66,75274.74,0.0,0.00072,0.0,0.15464]
[1779913195726,54.66,75272.12,0.0,0.00072,0.0,0.15425]
[1779913200761,54.66,75272.74,0.0,0.00072,0.0,0.15434]
[1779913206803,54.66,75278.22,0.0,0.00072,0.0,0.15515]
[1779913212845,54.66,75280.19,0.0,0.00072,0.0,0.15544]
[1779913217880,54.66,75282.91,0.0,0.00073,0.0,0.15584]
[1779913222915,54.66,75284.84,0.0,0.00073,0.0,0.15613]
[1779913227950,54.66,75286.65,0.0,0.00073,0.0,0.1564]
[1779913232985,54.66,75287.89,0.0,0.00073,0.0,0.15634]
[1779913238022,54.66,75285.75,0.0,0.00073,0.0,0.15602]
[1779913243058,54.66,75291.65,0.0,0.00073,0.0,0.1569]
[1779913248095,54.66,75288.67,0.0,0.00073,0.0,0.15645]
[1779913254137,54.66,75288.49,0.0,0.00073,0.0,0.15643]
[1779913259955,54.66,75273.99,0.0,0.00072,0.0,0.15428]
[1779913260039,54.66,75273.99,0.0,0.00072,0.0,0.15428]
[1779913265218,54.66,75266.87,0.0,0.00071,0.0,0.15324]
[1779913270253,54.66,75258.08,0.0,0.00071,0.0,0.15196]
[1779913273275,54.66,75236.87,0.0,0.00069,0.0,0.14892]
[1779913279317,54.66,75223.95,0.0,0.00068,0.0,0.14709]
[1779913282349,54.66,75201.16,0.0,0.00067,0.0,0.14391]
[1779913287382,54.66,75208.44,0.0,0.00067,0.0,0.14492]
[1779913292417,54.66,75210.26,0.0,0.00067,0.0,0.14494]
[1779913297452,54.66,75208.39,0.0,0.00067,0.0,0.14468]
[1779913302487,54.66,75208.91,0.0,0.00067,0.0,0.14475]
[1779913307522,54.66,75203.85,0.0,0.00067,0.0,0.14405]
[1779913312557,54.66,75210.17,0.0,0.00067,0.0,0.14493]
[1779913317593,54.66,75204.39,0.0,0.00067,0.0,0.14413]
[1779913322631,54.66,75201.91,0.0,0.00067,0.0,0.14379]
[1779913327666,54.66,75206.19,0.0,0.00067,0.0,0.14438]
[1779913332702,54.66,75205.85,0.0,0.00067,0.0,0.14433]
[1779913337738,54.66,75208.01,0.0,0.00067,0.0,0.14463]
[1779913342773,54.66,75207.88,0.0,0.00067,0.0,0.14461]
[1779913347808,54.66,75208.55,0.0,0.00067,0.0,0.1447]
[1779913352843,54.66,75209.22,0.0,0.00067,0.0,0.14457]
[1779913358885,54.66,75207.25,0.0,0.00067,0.0,0.14429]
[1779913363920,54.66,75206.92,0.0,0.00067,0.0,0.14425]
[1779913368955,54.66,75204.57,0.0,0.00067,0.0,0.14392]
[1779913373990,54.66,75205.06,0.0,0.00067,0.0,0.14399]
[1779913379026,54.66,75204.67,0.0,0.00067,0.0,0.14394]
[1779913384062,54.66,75191.27,0.0,0.00066,0.0,0.1421]
[1779913389097,54.66,75192.02,0.0,0.00066,0.0,0.1422]
[1779913394133,54.66,75193.04,0.0,0.00066,0.0,0.14234]
[1779913399168,54.66,75192.64,0.0,0.00066,0.0,0.14228]
[1779913404202,54.66,75195.02,0.0,0.00066,0.0,0.14261]
[1779913410244,54.66,75194.62,0.0,0.00066,0.0,0.14255]
[1779913415280,54.66,75192.79,0.0,0.00066,0.0,0.14208]
[1779913420314,54.66,75193.21,0.0,0.00066,0.0,0.14213]
[1779913425350,54.66,75189.25,0.0,0.00066,0.0,0.14159]
[1779913430385,54.66,75188.08,0.0,0.00065,0.0,0.14143]
[1779913435420,54.66,75177.83,0.0,0.00065,0.0,0.14005]
[1779913440455,54.66,75180.0,0.0,0.00065,0.0,0.14034]
[1779913446497,54.66,75180.62,0.0,0.00065,0.0,0.14042]
[1779913451532,54.66,75186.32,0.0,0.00065,0.0,0.1412]
[1779913456567,54.66,75190.96,0.0,0.00066,0.0,0.14183]
[1779913461602,54.66,75195.3,0.0,0.00066,0.0,0.14242]
[1779913466637,54.66,75192.04,0.0,0.00066,0.0,0.14197]
[1779913471672,54.66,75192.67,0.0,0.00066,0.0,0.14183]
[1779913476707,54.66,75181.32,0.0,0.00065,0.0,0.14029]
[1779913481742,54.66,75174.25,0.0,0.00064,0.0,0.13934]
[1779913486777,54.66,75176.87,0.0,0.00065,0.0,0.13969]
[1779913494833,54.66,75177.09,0.0,0.00065,0.0,0.13972]
[1779913499868,54.66,75176.66,0.0,0.00065,0.0,0.13966]
[1779913504903,54.66,75180.15,0.0,0.00065,0.0,0.14013]
[1779913509938,54.66,75179.61,0.0,0.00065,0.0,0.14006]
[1779913514973,54.66,75179.72,0.0,0.00065,0.0,0.14008]
[1779913520009,54.66,75179.41,0.0,0.00065,0.0,0.14003]
[1779913525043,54.66,75179.43,0.0,0.00065,0.0,0.14004]
[1779913530078,54.66,75180.49,0.0,0.00065,0.0,0.14018]
[1779913535113,54.66,75180.39,0.0,0.00065,0.0,0.13994]
[1779913540148,54.66,75180.54,0.0,0.00065,0.0,0.13996]
[1779913545183,54.66,75181.32,0.0,0.00065,0.0,0.14007]
[1779913550218,54.66,75189.28,0.0,0.00065,0.0,0.14114]
[1779913556260,54.66,75190.33,0.0,0.00065,0.0,0.14129]
[1779913561295,54.66,75191.02,0.0,0.00065,0.0,0.14138]
[1779913566330,54.66,75191.06,0.0,0.00065,0.0,0.14139]
[1779913571365,54.66,75191.29,0.0,0.00065,0.0,0.14142]
[1779913576404,54.66,75193.8,0.0,0.00066,0.0,0.14176]
[1779913582448,54.66,75195.0,0.0,0.00066,0.0,0.14192]
[1779913587483,54.66,75194.97,0.0,0.00066,0.0,0.14192]
[1779913594532,54.66,75195.85,0.0,0.00066,0.0,0.14181]
[1779913599568,54.66,75196.53,0.0,0.00066,0.0,0.1419]
[1779913604602,54.66,75196.28,0.0,0.00066,0.0,0.14187]
[1779913609637,54.66,75195.9,0.0,0.00066,0.0,0.14182]
[1779913615679,54.66,75197.1,0.0,0.00066,0.0,0.14198]
[1779913620714,54.66,75197.79,0.0,0.00066,0.0,0.14208]
[1779913625753,54.66,75197.43,0.0,0.00066,0.0,0.14203]
[1779913631795,54.66,75197.38,0.0,0.00066,0.0,0.14202]
[1779913636830,54.66,75203.13,0.0,0.00066,0.0,0.14281]
[1779913641867,54.66,75208.74,0.0,0.00067,0.0,0.14358]
[1779913647907,54.66,75206.79,0.0,0.00066,0.0,0.14331]
[1779913652942,54.66,75207.6,0.0,0.00066,0.0,0.14319]
[1779913657977,54.66,75207.43,0.0,0.00066,0.0,0.14317]
[1779913663012,54.66,75198.08,0.0,0.00066,0.0,0.14189]
[1779913668047,54.66,75197.96,0.0,0.00066,0.0,0.14187]
[1779913673082,54.66,75198.52,0.0,0.00066,0.0,0.14195]
[1779913678118,54.66,75200.8,0.0,0.00066,0.0,0.14226]
[1779913684159,54.66,75203.94,0.0,0.00066,0.0,0.14269]
[1779913689194,54.66,75202.09,0.0,0.00066,0.0,0.14243]
[1779913694229,54.66,75201.12,0.0,0.00066,0.0,0.1423]
[1779913699265,54.66,75194.9,0.0,0.00066,0.0,0.14145]
[1779913704300,54.66,75195.12,0.0,0.00066,0.0,0.14148]
[1779913709335,54.66,75194.62,0.0,0.00066,0.0,0.14142]
[1779913712356,54.66,75167.26,0.0,0.00064,0.0,0.13752]
[1779913717392,54.66,75162.65,0.0,0.00063,0.0,0.13691]
[1779913722427,54.66,75154.29,0.0,0.00063,0.0,0.1358]
[1779913727468,54.66,75149.74,0.0,0.00062,0.0,0.13521]
[1779913732502,54.66,75150.44,0.0,0.00062,0.0,0.1353]
[1779913737538,54.66,75150.44,0.0,0.00062,0.0,0.1353]
[1779913742573,54.66,75155.79,0.0,0.00063,0.0,0.136]
[1779913747615,54.66,75163.3,0.0,0.00063,0.0,0.13699]
[1779913752643,54.66,75165.35,0.0,0.00063,0.0,0.13726]
[1779913758685,54.66,75167.51,0.0,0.00064,0.0,0.13755]
[1779913763720,54.66,75166.46,0.0,0.00064,0.0,0.13741]
[1779913768756,54.66,75166.15,0.0,0.00064,0.0,0.13737]
[1779913773791,54.66,75163.27,0.0,0.00063,0.0,0.13677]
[1779913778826,54.66,75162.99,0.0,0.00063,0.0,0.13673]
[1779913783861,54.66,75155.32,0.0,0.00063,0.0,0.13572]
[1779913788896,54.66,75156.08,0.0,0.00063,0.0,0.13582]
[1779913793933,54.66,75154.46,0.0,0.00063,0.0,0.13561]
[1779913798968,54.66,75155.69,0.0,0.00063,0.0,0.13577]
[1779913804006,54.66,75141.33,0.0,0.00062,0.0,0.1339]
[1779913809038,54.66,75150.44,0.0,0.00062,0.0,0.13508]
[1779913814073,54.66,75155.1,0.0,0.00063,0.0,0.13569]
[1779913819107,54.66,75154.57,0.0,0.00063,0.0,0.13562]
[1779913824143,54.66,75153.71,0.0,0.00063,0.0,0.13551]
[1779913829180,54.66,75159.5,0.0,0.00063,0.0,0.13627]
[1779913834215,54.66,75159.57,0.0,0.00063,0.0,0.13606]
[1779913839250,54.66,75159.12,0.0,0.00063,0.0,0.136]
[1779913844285,54.66,75163.18,0.0,0.00063,0.0,0.13653]
[1779913849320,54.66,75163.49,0.0,0.00063,0.0,0.13657]
[1779913855362,54.66,75164.87,0.0,0.00063,0.0,0.13676]
[1779913860397,54.66,75166.01,0.0,0.00063,0.0,0.13691]
[1779913865433,54.66,75164.56,0.0,0.00063,0.0,0.13672]
[1779913870467,54.66,75165.16,0.0,0.00063,0.0,0.13679]
[1779913870955,54.66,75165.16,0.0,0.00063,0.0,0.13679]
[1779913871476,54.66,75165.19,0.0,0.00063,0.0,0.1368]
[1779913871918,54.66,75165.19,0.0,0.00063,0.0,0.1368]
[1779913872483,54.66,75165.22,0.0,0.00063,0.0,0.1368]
[1779913877518,54.66,75167.72,0.0,0.00063,0.0,0.13713]
[1779913885575,54.66,75164.0,0.0,0.00063,0.0,0.13664]
[1779913890615,54.66,75164.05,0.0,0.00063,0.0,0.13665]
[1779913895650,54.66,75164.75,0.0,0.00063,0.0,0.13652]
[1779913900685,54.66,75166.43,0.0,0.00063,0.0,0.13674]
[1779913905720,54.66,75165.57,0.0,0.00063,0.0,0.13663]
[1779913912770,54.66,75166.51,0.0,0.00063,0.0,0.13675]
[1779913918812,54.66,75167.41,0.0,0.00063,0.0,0.13687]
[1779913927875,54.66,75168.1,0.0,0.00063,0.0,0.13696]
[1779913932910,54.66,75167.05,0.0,0.00063,0.0,0.13682]
[1779913936939,54.66,75136.95,0.0,0.00061,0.0,0.1329]
[1779913941973,54.66,75123.37,0.0,0.0006,0.0,0.13116]
[1779913947008,54.66,75118.15,0.0,0.0006,0.0,0.1305]
[1779913952043,54.66,75109.75,0.0,0.0006,0.0,0.12923]
[1779913957078,54.66,75109.18,0.0,0.00059,0.0,0.12915]
[1779913963119,54.66,75110.23,0.0,0.0006,0.0,0.12929]
[1779913968155,54.66,75116.77,0.0,0.0006,0.0,0.13011]
[1779913973190,54.66,75117.87,0.0,0.0006,0.0,0.13025]
[1779913978225,54.66,75115.44,0.0,0.0006,0.0,0.12994]
[1779913983260,54.66,75113.52,0.0,0.0006,0.0,0.1297]
[1779913988295,54.66,75112.07,0.0,0.0006,0.0,0.12952]
[1779913993330,54.66,75110.55,0.0,0.0006,0.0,0.12933]
[1779913998365,54.66,75105.69,0.0,0.00059,0.0,0.12872]
[1779914003400,54.66,75100.7,0.0,0.00059,0.0,0.12809]
[1779914008435,54.66,75104.26,0.0,0.00059,0.0,0.12854]
[1779914013471,54.66,75102.51,0.0,0.00059,0.0,0.12811]
[1779914018506,54.66,75094.83,0.0,0.00059,0.0,0.12716]
[1779914023541,54.66,75107.8,0.0,0.00059,0.0,0.12877]
[1779914028576,54.66,75108.46,0.0,0.00059,0.0,0.12885]
[1779914033610,54.66,75109.77,0.0,0.00059,0.0,0.12902]
[1779914038646,54.66,75110.76,0.0,0.00059,0.0,0.12914]
[1779914044688,54.66,75112.9,0.0,0.0006,0.0,0.12941]
[1779914049722,54.66,75111.58,0.0,0.0006,0.0,0.12924]
[1779914054757,54.66,75110.62,0.0,0.00059,0.0,0.12912]
[1779914062814,54.66,75111.68,0.0,0.0006,0.0,0.12926]
[1779914067849,54.66,75110.03,0.0,0.00059,0.0,0.12905]
[1779914072884,54.66,75110.69,0.0,0.00059,0.0,0.12892]
[1779914077919,54.66,75112.19,0.0,0.00059,0.0,0.12911]
[1779914082956,54.66,75110.0,0.0,0.00059,0.0,0.12884]
[1779914087989,54.66,75109.29,0.0,0.00059,0.0,0.12875]
[1779914093024,54.66,75109.93,0.0,0.00059,0.0,0.12883]
[1779914098060,54.66,75109.29,0.0,0.00059,0.0,0.12875]
[1779914103097,54.66,75110.92,0.0,0.00059,0.0,0.12895]
[1779914108131,54.66,75110.81,0.0,0.00059,0.0,0.12894]
[1779914114173,54.66,75110.46,0.0,0.00059,0.0,0.12889]
[1779914119208,54.66,75110.47,0.0,0.00059,0.0,0.12889]
[1779914125250,54.66,75110.45,0.0,0.00059,0.0,0.12889]
[1779914130286,54.66,75111.72,0.0,0.00059,0.0,0.12905]
[1779914135321,54.66,75110.74,0.0,0.00059,0.0,0.12872]
[1779914140357,54.66,75110.49,0.0,0.00059,0.0,0.12869]
[1779914145393,54.66,75110.55,0.0,0.00059,0.0,0.12869]
[1779914152442,54.66,75110.69,0.0,0.00059,0.0,0.12871]
[1779914157477,54.66,75110.59,0.0,0.00059,0.0,0.1287]
[1779914162512,54.66,75110.84,0.0,0.00059,0.0,0.12873]
[1779914167547,54.66,75112.11,0.0,0.00059,0.0,0.12889]
[1779914172582,54.66,75114.24,0.0,0.0006,0.0,0.12916]
[1779914178624,54.66,75113.37,0.0,0.00059,0.0,0.12905]
[1779914183659,54.66,75123.72,0.0,0.0006,0.0,0.13035]
[1779914188694,54.66,75123.77,0.0,0.0006,0.0,0.13036]
[1779914193729,54.66,75124.63,0.0,0.0006,0.0,0.13025]
[1779914198765,54.66,75123.62,0.0,0.0006,0.0,0.13013]
[1779914203800,54.66,75124.69,0.0,0.0006,0.0,0.13026]
[1779914208835,54.66,75124.41,0.0,0.0006,0.0,0.13023]
[1779914213870,54.66,75124.51,0.0,0.0006,0.0,0.13024]
[1779914221926,54.66,75124.44,0.0,0.0006,0.0,0.13023]
[1779914226965,54.66,75142.08,0.0,0.00061,0.0,0.13248]
[1779914232020,54.66,75135.88,0.0,0.00061,0.0,0.13168]
[1779914237044,54.66,75134.58,0.0,0.00061,0.0,0.13152]
[1779914242079,54.66,75137.65,0.0,0.00061,0.0,0.13191]
[1779914247114,54.66,75135.64,0.0,0.00061,0.0,0.13165]
[1779914252150,54.66,75135.61,0.0,0.00061,0.0,0.13144]
[1779914257186,54.66,75135.17,0.0,0.00061,0.0,0.13138]
[1779914262221,54.66,75128.75,0.0,0.0006,0.0,0.13056]
[1779914267256,54.66,75133.44,0.0,0.00061,0.0,0.13116]
[1779914272291,54.66,75132.56,0.0,0.0006,0.0,0.13105]
[1779914277327,54.66,75133.89,0.0,0.00061,0.0,0.13122]
[1779914282362,54.66,75135.88,0.0,0.00061,0.0,0.13147]
[1779914287399,54.66,75135.77,0.0,0.00061,0.0,0.13146]
[1779914292436,54.66,75135.79,0.0,0.00061,0.0,0.13146]
[1779914297471,54.66,75135.99,0.0,0.00061,0.0,0.13148]
[1779914302506,54.66,75137.22,0.0,0.00061,0.0,0.13164]
[1779914307540,54.66,75136.85,0.0,0.00061,0.0,0.13159]
[1779914312576,54.66,75137.02,0.0,0.00061,0.0,0.1314]
[1779914317611,54.66,75134.76,0.0,0.00061,0.0,0.13111]
[1779914323654,54.66,75136.72,0.0,0.00061,0.0,0.13136]
[1779914328689,54.66,75138.7,0.0,0.00061,0.0,0.13161]
[1779914333727,54.66,75138.26,0.0,0.00061,0.0,0.13156]
[1779914338776,54.66,75138.96,0.0,0.00061,0.0,0.13165]
[1779914343810,54.66,75138.07,0.0,0.00061,0.0,0.13153]
[1779914348846,54.66,75140.26,0.0,0.00061,0.0,0.13181]
[1779914353881,54.66,75145.23,0.0,0.00061,0.0,0.13245]
[1779914358916,54.66,75144.78,0.0,0.00061,0.0,0.13239]
[1779914364958,54.66,75145.06,0.0,0.00061,0.0,0.13243]
[1779914369993,54.66,75138.47,0.0,0.00061,0.0,0.13159]
[1779914375028,54.66,75137.31,0.0,0.00061,0.0,0.13122]
[1779914380063,54.66,75133.31,0.0,0.0006,0.0,0.13071]
[1779914385098,54.66,75131.9,0.0,0.0006,0.0,0.13054]
[1779914390133,54.66,75126.15,0.0,0.0006,0.0,0.12981]
[1779914395168,54.66,75124.93,0.0,0.0006,0.0,0.12965]
[1779914400211,54.66,75114.76,0.0,0.00059,0.0,0.12838]
[1779914405246,54.66,75115.11,0.0,0.00059,0.0,0.12842]
[1779914410282,54.66,75121.36,0.0,0.0006,0.0,0.12921]
[1779914415317,54.66,75123.25,0.0,0.0006,0.0,0.12944]
[1779914420353,54.66,75123.88,0.0,0.0006,0.0,0.12952]
[1779914425388,54.66,75123.81,0.0,0.0006,0.0,0.12951]
[1779914430423,54.66,75127.56,0.0,0.0006,0.0,0.12999]
[1779914435461,54.66,75128.33,0.0,0.0006,0.0,0.12987]
[1779914440497,54.66,75127.18,0.0,0.0006,0.0,0.12973]
[1779914445532,54.66,75125.99,0.0,0.0006,0.0,0.12958]
[1779914450567,54.66,75126.07,0.0,0.0006,0.0,0.12959]
[1779914455026,54.66,75126.49,0.0,0.0006,0.0,0.12964]
[1779914455127,54.66,75126.47,0.0,0.0006,0.0,0.12964]
[1779914460637,54.66,75126.64,0.0,0.0006,0.0,0.12966]
[1779914465673,54.66,75126.72,0.0,0.0006,0.0,0.12967]
[1779914469733,54.66,75103.88,0.0,0.00058,0.0,0.12682]
[1779914474765,54.66,75102.23,0.0,0.00058,0.0,0.12661]
[1779914477326,54.66,75102.06,0.0,0.00058,0.0,0.12659]
[1779914477356,54.66,75102.11,0.0,0.00058,0.0,0.1266]
[1779914481964,54.66,75102.26,0.0,0.00058,0.0,0.12662]
[1779914482165,54.66,75102.26,0.0,0.00058,0.0,0.12662]
[1779914487856,54.66,75104.55,0.0,0.00058,0.0,0.1269]
[1779914492891,54.66,75111.82,0.0,0.00059,0.0,0.12759]
[1779914497926,54.66,75109.88,0.0,0.00059,0.0,0.12735]
[1779914503968,54.66,75110.37,0.0,0.00059,0.0,0.12741]
[1779914509003,54.66,75110.23,0.0,0.00059,0.0,0.1274]
[1779914514040,54.66,75110.99,0.0,0.00059,0.0,0.12749]
[1779914519074,54.66,75112.9,0.0,0.00059,0.0,0.12773]
[1779914524111,54.66,75118.37,0.0,0.00059,0.0,0.12841]
[1779914529151,54.66,75122.81,0.0,0.00059,0.0,0.12896]
[1779914534186,54.66,75124.82,0.0,0.0006,0.0,0.12922]
[1779914539221,54.66,75125.72,0.0,0.0006,0.0,0.12933]
[1779914544256,54.66,75119.49,0.0,0.00059,0.0,0.12855]
[1779914549290,54.66,75120.31,0.0,0.00059,0.0,0.12865]
[1779914554326,54.66,75121.96,0.0,0.00059,0.0,0.12865]
[1779914559360,54.66,75127.15,0.0,0.0006,0.0,0.1293]
[1779914566409,54.66,75127.16,0.0,0.0006,0.0,0.1293]
[1779914571445,54.66,75126.91,0.0,0.0006,0.0,0.12927]
[1779914576480,54.66,75126.94,0.0,0.0006,0.0,0.12927]
[1779914581515,54.66,75125.84,0.0,0.0006,0.0,0.12913]
[1779914587557,54.66,75126.69,0.0,0.0006,0.0,0.12924]
[1779914593599,54.66,75126.6,0.0,0.0006,0.0,0.12923]
[1779914598634,54.66,75126.93,0.0,0.0006,0.0,0.12927]
[1779914603669,54.66,75127.29,0.0,0.0006,0.0,0.12932]
[1779914609711,54.66,75127.31,0.0,0.0006,0.0,0.12932]
[1779914614746,54.66,75127.29,0.0,0.0006,0.0,0.1291]
[1779914619784,54.66,75127.68,0.0,0.0006,0.0,0.12915]
[1779914620532,54.66,75127.68,0.0,0.0006,0.0,0.12915]
[1779914621335,54.66,75127.68,0.0,0.0006,0.0,0.12915]
[1779914630862,54.66,75128.71,0.0,0.0006,0.0,0.12928]
[1779914635896,54.66,75126.67,0.0,0.0006,0.0,0.12903]
[1779914641939,54.66,75127.79,0.0,0.0006,0.0,0.12917]
[1779914646974,54.66,75129.16,0.0,0.0006,0.0,0.12934]
[1779914652011,54.66,75129.35,0.0,0.0006,0.0,0.12936]
[1779914657043,54.66,75129.33,0.0,0.0006,0.0,0.12936]
[1779914662079,54.66,75128.99,0.0,0.0006,0.0,0.12932]
[1779914667113,54.66,75128.71,0.0,0.0006,0.0,0.12928]
[1779914672149,54.66,75127.32,0.0,0.00059,0.0,0.1289]
[1779914678192,54.66,75132.32,0.0,0.0006,0.0,0.12953]
[1779914683228,54.66,75130.23,0.0,0.0006,0.0,0.12926]
[1779914688263,54.66,75129.77,0.0,0.0006,0.0,0.1292]
[1779914693298,54.66,75130.64,0.0,0.0006,0.0,0.12931]
[1779914698333,54.66,75133.38,0.0,0.0006,0.0,0.12966]
[1779914704376,54.66,75138.65,0.0,0.0006,0.0,0.13033]
[1779914709412,54.66,75142.64,0.0,0.0006,0.0,0.13083]
[1779914718479,54.66,75142.18,0.0,0.0006,0.0,0.13077]
[1779914723514,54.66,75142.15,0.0,0.0006,0.0,0.13077]
[1779914728549,54.66,75141.08,0.0,0.0006,0.0,0.13063]
[1779914734591,54.66,75140.67,0.0,0.0006,0.0,0.13037]
[1779914739625,54.66,75140.99,0.0,0.0006,0.0,0.13041]
[1779914744661,54.66,75133.21,0.0,0.0006,0.0,0.12943]
[1779914749699,54.66,75132.66,0.0,0.0006,0.0,0.12936]
[1779914754734,54.66,75135.03,0.0,0.0006,0.0,0.12965]
[1779914759769,54.66,75136.12,0.0,0.0006,0.0,0.12979]
[1779914764804,54.66,75135.59,0.0,0.0006,0.0,0.12973]
[1779914769839,54.66,75136.16,0.0,0.0006,0.0,0.1298]
[1779914774874,54.66,75136.0,0.0,0.0006,0.0,0.12978]
[1779914779908,54.66,75136.08,0.0,0.0006,0.0,0.12979]
[1779914784946,54.66,75130.09,0.0,0.0006,0.0,0.12903]
[1779914789981,54.66,75130.3,0.0,0.0006,0.0,0.12906]
[1779914796023,54.66,75130.76,0.0,0.00059,0.0,0.12891]
[1779914802065,54.66,75130.74,0.0,0.00059,0.0,0.1289]
[1779914807100,54.66,75134.08,0.0,0.0006,0.0,0.12932]
[1779914814148,54.66,75135.57,0.0,0.0006,0.0,0.12951]
[1779914819184,54.66,75133.81,0.0,0.0006,0.0,0.12929]
[1779914824219,54.66,75133.94,0.0,0.0006,0.0,0.12931]
[1779914829257,54.66,75135.84,0.0,0.0006,0.0,0.12954]
[1779914838320,54.66,75142.44,0.0,0.0006,0.0,0.13038]
[1779914843355,54.66,75141.43,0.0,0.0006,0.0,0.13025]
[1779914849397,54.66,75141.66,0.0,0.0006,0.0,0.13028]
[1779914854432,54.66,75140.11,0.0,0.0006,0.0,0.12987]
[1779914859467,54.66,75136.77,0.0,0.0006,0.0,0.12945]
[1779914864502,54.66,75136.76,0.0,0.0006,0.0,0.12945]
[1779914869539,54.66,75136.99,0.0,0.0006,0.0,0.12948]
[1779914874576,54.66,75136.76,0.0,0.0006,0.0,0.12945]
[1779914879611,54.66,75136.72,0.0,0.0006,0.0,0.12944]
[1779914884646,54.66,75137.33,0.0,0.0006,0.0,0.12952]
[1779914889934,54.66,75137.43,0.0,0.0006,0.0,0.12953]
[1779914895723,54.66,75153.94,0.0,0.00061,0.0,0.13163]
[1779914900758,54.66,75155.04,0.0,0.00061,0.0,0.13177]
[1779914905793,54.66,75154.33,0.0,0.00061,0.0,0.13168]
[1779914910828,54.66,75153.14,0.0,0.00061,0.0,0.13153]
[1779914915881,54.66,75152.61,0.0,0.00061,0.0,0.13124]
[1779914921923,54.66,75151.19,0.0,0.00061,0.0,0.13106]
[1779914928972,54.66,75158.85,0.0,0.00061,0.0,0.13204]
[1779914934007,54.66,75159.21,0.0,0.00061,0.0,0.13209]
[1779914941056,54.66,75160.18,0.0,0.00061,0.0,0.13221]
[1779914946091,54.66,75160.11,0.0,0.00061,0.0,0.1322]
[1779914952133,54.66,75160.09,0.0,0.00061,0.0,0.1322]
[1779914958175,54.66,75160.1,0.0,0.00061,0.0,0.1322]
[1779914963211,54.66,75162.21,0.0,0.00061,0.0,0.13247]
[1779914969253,54.66,75162.99,0.0,0.00061,0.0,0.13257]
[1779914974287,54.66,75163.15,0.0,0.00061,0.0,0.13238]
[1779914980330,54.66,75162.75,0.0,0.00061,0.0,0.13233]
[1779914985365,54.66,75165.21,0.0,0.00061,0.0,0.13264]
[1779914990400,54.66,75166.57,0.0,0.00061,0.0,0.13282]
[1779914995436,54.66,75166.5,0.0,0.00061,0.0,0.13281]
[1779915001478,54.66,75166.61,0.0,0.00061,0.0,0.13282]
[1779915006513,54.66,75162.12,0.0,0.00061,0.0,0.13225]
[1779915011548,54.66,75161.35,0.0,0.00061,0.0,0.13215]
[1779915016583,54.66,75153.2,0.0,0.00061,0.0,0.1311]
[1779915024639,54.66,75152.86,0.0,0.00061,0.0,0.13106]
[1779915029674,54.66,75155.99,0.0,0.00061,0.0,0.13146]
[1779915034709,54.66,75155.82,0.0,0.00061,0.0,0.13122]
[1779915040751,54.66,75153.92,0.0,0.00061,0.0,0.13098]
[1779915045786,54.66,75153.96,0.0,0.00061,0.0,0.13099]
[1779915052835,54.66,75154.09,0.0,0.00061,0.0,0.131]
[1779915058877,54.66,75153.69,0.0,0.00061,0.0,0.13095]
[1779915063913,54.66,75153.83,0.0,0.00061,0.0,0.13097]
[1779915078011,54.66,75153.76,0.0,0.00061,0.0,0.13096]
[1779915088086,54.66,75153.87,0.0,0.00061,0.0,0.13098]
[1779915092953,54.66,75144.87,0.0,0.0006,0.0,0.12962]
[1779915093007,54.66,75142.91,0.0,0.0006,0.0,0.12937]
[1779915098159,54.66,75143.67,0.0,0.0006,0.0,0.12947]
[1779915107222,54.66,75144.14,0.0,0.0006,0.0,0.12953]
[1779915113264,54.66,75144.57,0.0,0.0006,0.0,0.12958]
[1779915118301,54.66,75148.3,0.0,0.0006,0.0,0.13005]
[1779915124343,54.66,75150.92,0.0,0.0006,0.0,0.13039]
[1779915129378,54.66,75148.8,0.0,0.0006,0.0,0.13012]
[1779915134413,54.66,75149.36,0.0,0.0006,0.0,0.13019]
[1779915139448,54.66,75150.26,0.0,0.0006,0.0,0.1303]
[1779915144483,54.66,75150.14,0.0,0.0006,0.0,0.13029]
[1779915149519,54.66,75150.19,0.0,0.0006,0.0,0.13029]
[1779915157577,54.66,75150.29,0.0,0.0006,0.0,0.13009]
[1779915169660,54.66,75150.19,0.0,0.0006,0.0,0.13008]
[1779915180738,54.66,75150.22,0.0,0.0006,0.0,0.13008]
[1779915186780,54.66,75150.18,0.0,0.0006,0.0,0.13008]
[1779915191815,54.66,75139.97,0.0,0.00059,0.0,0.12879]
[1779915197858,54.66,75138.37,0.0,0.00059,0.0,0.12859]
[1779915202893,54.66,75141.78,0.0,0.0006,0.0,0.12902]
[1779915207928,54.66,75141.81,0.0,0.0006,0.0,0.12902]
[1779915212963,54.66,75141.91,0.0,0.00059,0.0,0.12882]
[1779915217998,54.66,75142.67,0.0,0.0006,0.0,0.12892]
[1779915224040,54.66,75142.59,0.0,0.0006,0.0,0.12891]
[1779915229075,54.66,75126.98,0.0,0.00059,0.0,0.12696]
[1779915234110,54.66,75127.72,0.0,0.00059,0.0,0.12705]
[1779915239147,54.66,75119.09,0.0,0.00058,0.0,0.12599]
[1779915244182,54.66,75119.23,0.0,0.00058,0.0,0.12601]
[1779915249217,54.66,75120.31,0.0,0.00058,0.0,0.12614]
[1779915254252,54.66,75127.17,0.0,0.00059,0.0,0.12699]
[1779915259287,54.66,75132.28,0.0,0.00059,0.0,0.12762]
[1779915264322,54.66,75126.69,0.0,0.00059,0.0,0.12693]
[1779915269357,54.66,75126.66,0.0,0.00059,0.0,0.12692]
[1779915274393,54.66,75127.02,0.0,0.00058,0.0,0.12676]
[1779915281445,54.66,75128.82,0.0,0.00059,0.0,0.12698]
[1779915287484,54.66,75128.81,0.0,0.00059,0.0,0.12698]
[1779915293526,54.66,75130.17,0.0,0.00059,0.0,0.12715]
[1779915299568,54.66,75130.27,0.0,0.00059,0.0,0.12716]
[1779915304603,54.66,75131.23,0.0,0.00059,0.0,0.12728]
[1779915315680,54.66,75131.39,0.0,0.00059,0.0,0.1273]
[1779915320715,54.66,75131.76,0.0,0.00059,0.0,0.12735]
[1779915325750,54.66,75135.98,0.0,0.00059,0.0,0.12787]
[1779915330785,54.66,75142.13,0.0,0.00059,0.0,0.12864]
[1779915335821,54.66,75143.31,0.0,0.00059,0.0,0.12858]
[1779915340856,54.66,75143.28,0.0,0.00059,0.0,0.12857]
[1779915345891,54.66,75144.21,0.0,0.00059,0.0,0.12869]
[1779915350926,54.66,75145.12,0.0,0.0006,0.0,0.1288]
[1779915355960,54.66,75145.48,0.0,0.0006,0.0,0.12885]
[1779915360996,54.66,75153.33,0.0,0.0006,0.0,0.12984]
[1779915366031,54.66,75156.64,0.0,0.0006,0.0,0.13026]
[1779915371066,54.66,75158.03,0.0,0.0006,0.0,0.13043]
[1779915376104,54.66,75159.19,0.0,0.0006,0.0,0.13058]
[1779915381139,54.66,75158.64,0.0,0.0006,0.0,0.13051]
[1779915386174,54.66,75158.66,0.0,0.0006,0.0,0.13051]
[1779915391209,54.66,75159.17,0.0,0.0006,0.0,0.13036]
[1779915396244,54.66,75162.79,0.0,0.00061,0.0,0.13082]
[1779915401279,54.66,75161.92,0.0,0.0006,0.0,0.13071]
[1779915404438,54.66,75162.42,0.0,0.0006,0.0,0.13078]
[1779915404639,54.66,75162.42,0.0,0.0006,0.0,0.13078]
[1779915410342,54.66,75167.68,0.0,0.00061,0.0,0.13145]
[1779915415378,54.66,75166.3,0.0,0.00061,0.0,0.13127]
[1779915420413,54.66,75166.45,0.0,0.00061,0.0,0.13129]
[1779915425448,54.66,75166.35,0.0,0.00061,0.0,0.13128]
[1779915430482,54.66,75166.63,0.0,0.00061,0.0,0.13131]
[1779915439546,54.66,75166.48,0.0,0.00061,0.0,0.13129]
[1779915444581,54.66,75159.69,0.0,0.0006,0.0,0.13043]
[1779915448380,54.66,75159.95,0.0,0.0006,0.0,0.13046]
[1779915448612,54.66,75160.95,0.0,0.0006,0.0,0.13059]
[1779915453647,54.66,75165.24,0.0,0.00061,0.0,0.13092]
[1779915458682,54.66,75165.17,0.0,0.00061,0.0,0.13091]
[1779915463717,54.66,75164.23,0.0,0.0006,0.0,0.13079]
[1779915466309,54.66,75164.21,0.0,0.0006,0.0,0.13079]
[1779915466358,54.66,75164.14,0.0,0.0006,0.0,0.13078]
[1779915467862,54.66,75164.19,0.0,0.0006,0.0,0.13079]
[1779915467923,54.66,75163.82,0.0,0.0006,0.0,0.13074]
[1779915473788,54.66,75163.1,0.0,0.0006,0.0,0.13065]
[1779915480837,54.66,75163.71,0.0,0.0006,0.0,0.13073]
[1779915485872,54.66,75163.81,0.0,0.0006,0.0,0.13074]
[1779915490907,54.66,75164.03,0.0,0.0006,0.0,0.13077]
[1779915495942,54.66,75163.91,0.0,0.0006,0.0,0.13075]
[1779915502991,54.66,75164.3,0.0,0.00061,0.0,0.1308]
[1779915508025,54.66,75164.92,0.0,0.00061,0.0,0.13088]
[1779915513061,54.66,75158.5,0.0,0.0006,0.0,0.12985]
[1779915518095,54.66,75153.77,0.0,0.0006,0.0,0.12925]
[1779915523131,54.66,75153.95,0.0,0.0006,0.0,0.12928]
[1779915529173,54.66,75155.25,0.0,0.0006,0.0,0.12944]
[1779915534208,54.66,75157.1,0.0,0.0006,0.0,0.12967]
[1779915540254,54.66,75159.07,0.0,0.0006,0.0,0.12992]
[1779915545289,54.66,75168.19,0.0,0.00061,0.0,0.13108]
[1779915550324,54.66,75164.68,0.0,0.0006,0.0,0.13064]
[1779915555359,54.66,75161.19,0.0,0.0006,0.0,0.13019]
[1779915560394,54.66,75159.72,0.0,0.0006,0.0,0.13001]
[1779915565429,54.66,75158.97,0.0,0.0006,0.0,0.12991]
[1779915570465,54.66,75159.07,0.0,0.0006,0.0,0.12992]
[1779915575500,54.66,75153.54,0.0,0.0006,0.0,0.12901]
[1779915587584,54.66,75153.56,0.0,0.0006,0.0,0.12902]
[1779915594632,54.66,75153.11,0.0,0.0006,0.0,0.12896]
[1779915599668,54.66,75152.99,0.0,0.0006,0.0,0.12894]
[1779915606717,54.66,75144.05,0.0,0.00059,0.0,0.12783]
[1779915615780,54.66,75141.53,0.0,0.00059,0.0,0.12751]
[1779915625849,54.66,75141.27,0.0,0.00059,0.0,0.12748]
[1779915627867,54.66,75118.86,0.0,0.00058,0.0,0.12472]
[1779915632902,54.66,75117.84,0.0,0.00057,0.0,0.12439]
[1779915637937,54.66,75118.48,0.0,0.00057,0.0,0.12447]
[1779915642972,54.66,75119.72,0.0,0.00057,0.0,0.12462]
[1779915649018,54.66,75118.5,0.0,0.00057,0.0,0.12447]
[1779915656068,54.66,75118.09,0.0,0.00057,0.0,0.12442]
[1779915661103,54.66,75120.22,0.0,0.00058,0.0,0.12468]
[1779915667145,54.66,75121.03,0.0,0.00058,0.0,0.12478]
[1779915672179,54.66,75120.56,0.0,0.00058,0.0,0.12472]
[1779915677215,54.66,75120.73,0.0,0.00058,0.0,0.12474]
[1779915682250,54.66,75120.73,0.0,0.00058,0.0,0.12474]
[1779915687285,54.66,75121.0,0.0,0.00058,0.0,0.12477]
[1779915692320,54.66,75121.38,0.0,0.00057,0.0,0.12461]
[1779915697355,54.66,75135.04,0.0,0.00058,0.0,0.12629]
[1779915702390,54.66,75135.0,0.0,0.00058,0.0,0.12628]
[1779915703955,54.66,75135.04,0.0,0.00058,0.0,0.12629]
[1779915704442,54.66,75135.04,0.0,0.00058,0.0,0.12629]
[1779915714474,54.66,75135.26,0.0,0.00058,0.0,0.12632]
[1779915720516,54.66,75126.2,0.0,0.00058,0.0,0.1252]
[1779915722530,54.66,75103.38,0.0,0.00056,0.0,0.12244]
[1779915727564,54.66,75101.58,0.0,0.00056,0.0,0.12222]
[1779915733608,54.66,75104.41,0.0,0.00056,0.0,0.12256]
[1779915739655,54.66,75104.54,0.0,0.00056,0.0,0.12258]
[1779915745698,54.66,75104.37,0.0,0.00056,0.0,0.12255]
[1779915750733,54.66,75104.12,0.0,0.00056,0.0,0.12252]
[1779915755768,54.66,75103.04,0.0,0.00056,0.0,0.12219]
[1779915760803,54.66,75101.16,0.0,0.00056,0.0,0.12197]
[1779915765838,54.66,75100.82,0.0,0.00056,0.0,0.12193]
[1779915773896,54.66,75104.49,0.0,0.00056,0.0,0.12237]
[1779915778931,54.66,75112.33,0.0,0.00057,0.0,0.12331]
[1779915783966,54.66,75098.72,0.0,0.00056,0.0,0.12168]
[1779915789001,54.66,75097.12,0.0,0.00056,0.0,0.12148]
[1779915794036,54.66,75098.46,0.0,0.00056,0.0,0.12164]
[1779915799071,54.66,75099.88,0.0,0.00056,0.0,0.12181]
[1779915805114,54.66,75102.44,0.0,0.00056,0.0,0.12212]
[1779915811156,54.66,75102.27,0.0,0.00056,0.0,0.1219]
[1779915816191,54.66,75101.24,0.0,0.00056,0.0,0.12177]
[1779915821226,54.66,75100.16,0.0,0.00056,0.0,0.12164]
[1779915826262,54.66,75100.16,0.0,0.00056,0.0,0.12164]
[1779915831300,54.66,75091.67,0.0,0.00056,0.0,0.12064]
[1779915838346,54.66,75092.28,0.0,0.00056,0.0,0.12071]
[1779915845398,54.66,75096.46,0.0,0.00056,0.0,0.1212]
[1779915850433,54.66,75100.93,0.0,0.00056,0.0,0.12174]
[1779915856475,54.66,75101.36,0.0,0.00056,0.0,0.12179]
[1779915862517,54.66,75100.73,0.0,0.00056,0.0,0.12171]
[1779915867552,54.66,75101.09,0.0,0.00056,0.0,0.12176]
[1779915872587,54.66,75100.74,0.0,0.00056,0.0,0.12151]
[1779915877622,54.66,75096.55,0.0,0.00056,0.0,0.12101]
[1779915882657,54.66,75095.19,0.0,0.00056,0.0,0.12085]
[1779915887692,54.66,75088.0,0.0,0.00055,0.0,0.12]
[1779915892736,54.66,75083.06,0.0,0.00055,0.0,0.11942]
[1779915898778,54.66,75081.39,0.0,0.00055,0.0,0.11922]
[1779915902806,54.66,75134.0,0.0,0.00058,0.0,0.12554]
[1779915909855,54.66,75135.41,0.0,0.00058,0.0,0.12571]
[1779915918918,54.66,75135.6,0.0,0.00058,0.0,0.12573]
[1779915919926,54.66,75078.02,0.0,0.00055,0.0,0.11883]
[1779915929996,54.66,75078.02,0.0,0.00055,0.0,0.11883]
[1779915936038,54.66,75075.1,0.0,0.00054,0.0,0.11829]
[1779915941073,54.66,75072.3,0.0,0.00054,0.0,0.11797]
[1779915946108,54.66,75070.88,0.0,0.00054,0.0,0.1178]
[1779915952150,54.66,75072.45,0.0,0.00054,0.0,0.11798]
[1779915957185,54.66,75074.09,0.0,0.00054,0.0,0.11817]
[1779915962220,54.66,75074.45,0.0,0.00054,0.0,0.11822]
[1779915967255,54.66,75091.96,0.0,0.00055,0.0,0.12027]
[1779915974304,54.66,75091.7,0.0,0.00055,0.0,0.12024]
[1779915979339,54.66,75091.56,0.0,0.00055,0.0,0.12022]
[1779915984376,54.66,75091.63,0.0,0.00055,0.0,0.12023]
[1779915989411,54.66,75096.4,0.0,0.00056,0.0,0.12079]
[1779915994445,54.66,75103.52,0.0,0.00056,0.0,0.12144]
[1779915999480,54.66,75107.06,0.0,0.00056,0.0,0.12186]
[1779916004516,54.66,75110.41,0.0,0.00056,0.0,0.12226]
[1779916010557,54.66,75110.82,0.0,0.00056,0.0,0.12231]
[1779916017607,54.66,75110.7,0.0,0.00056,0.0,0.1223]
[1779916022641,54.66,75108.35,0.0,0.00056,0.0,0.12202]
[1779916027677,54.66,75108.64,0.0,0.00056,0.0,0.12205]
[1779916032712,54.66,75109.69,0.0,0.00056,0.0,0.12218]
[1779916038754,54.66,75110.15,0.0,0.00056,0.0,0.12223]
[1779916043788,54.66,75110.11,0.0,0.00056,0.0,0.12223]
[1779916049831,54.66,75110.77,0.0,0.00056,0.0,0.12231]
[1779916053859,54.66,75074.49,0.0,0.00054,0.0,0.11783]
[1779916061915,54.66,75070.58,0.0,0.00054,0.0,0.11737]
[1779916070981,54.66,75070.52,0.0,0.00054,0.0,0.11737]
[1779916079038,54.66,75072.44,0.0,0.00054,0.0,0.11759]
[1779916084073,54.66,75081.15,0.0,0.00055,0.0,0.1186]
[1779916089113,54.66,75096.26,0.0,0.00055,0.0,0.12038]
[1779916094145,54.66,75096.38,0.0,0.00055,0.0,0.12039]
[1779916099180,54.66,75095.41,0.0,0.00055,0.0,0.12027]
[1779916107236,54.66,75097.91,0.0,0.00056,0.0,0.12057]
[1779916112271,54.66,75083.87,0.0,0.00055,0.0,0.11872]
[1779916117309,54.66,75084.89,0.0,0.00055,0.0,0.11884]
[1779916122344,54.66,75070.27,0.0,0.00054,0.0,0.11714]
[1779916127379,54.66,75062.83,0.0,0.00053,0.0,0.11628]
[1779916136442,54.66,75061.03,0.0,0.00053,0.0,0.11608]
[1779916141477,54.66,75055.13,0.0,0.00053,0.0,0.1154]
[1779916146512,54.66,75053.85,0.0,0.00053,0.0,0.11526]
[1779916151547,54.66,75053.76,0.0,0.00053,0.0,0.11525]
[1779916156582,54.66,75055.6,0.0,0.00053,0.0,0.11546]
[1779916161617,54.66,75055.9,0.0,0.00053,0.0,0.11549]
[1779916166652,54.66,75053.26,0.0,0.00053,0.0,0.11519]
[1779916171687,54.66,75053.17,0.0,0.00053,0.0,0.11499]
[1779916177729,54.66,75053.53,0.0,0.00053,0.0,0.11503]
[1779916182764,54.66,75053.35,0.0,0.00053,0.0,0.11501]
[1779916187799,54.66,75052.11,0.0,0.00053,0.0,0.11487]
[1779916193841,54.66,75052.13,0.0,0.00053,0.0,0.11487]
[1779916198876,54.66,75045.54,0.0,0.00052,0.0,0.11412]
[1779916206353,54.66,75046.48,0.0,0.00052,0.0,0.11423]
[1779916206454,54.66,75046.48,0.0,0.00052,0.0,0.11423]
[1779916208031,54.66,75046.48,0.0,0.00052,0.0,0.11423]
[1779916212975,54.66,75046.23,0.0,0.00052,0.0,0.1142]
[1779916218023,54.66,75046.51,0.0,0.00052,0.0,0.11423]
[1779916225072,54.66,75046.48,0.0,0.00052,0.0,0.11423]
[1779916228995,54.66,75045.87,0.0,0.00052,0.0,0.11416]
[1779916229096,54.66,75045.87,0.0,0.00052,0.0,0.11416]
[1779916235142,54.66,75044.73,0.0,0.00052,0.0,0.11384]
[1779916236040,54.66,75044.73,0.0,0.00052,0.0,0.11384]
[1779916236149,54.66,75044.31,0.0,0.00052,0.0,0.11379]
[1779916241184,54.66,75044.22,0.0,0.00052,0.0,0.11378]
[1779916247226,54.66,75043.27,0.0,0.00052,0.0,0.11368]
[1779916248233,54.66,75043.34,0.0,0.00052,0.0,0.11368]
[1779916254276,54.66,75044.85,0.0,0.00052,0.0,0.11385]
[1779916259311,54.66,75045.53,0.0,0.00052,0.0,0.11393]
[1779916267367,54.66,75045.85,0.0,0.00052,0.0,0.11397]
[1779916277437,54.66,75045.85,0.0,0.00052,0.0,0.11397]
[1779916282472,54.66,75045.34,0.0,0.00052,0.0,0.11391]
[1779916287507,54.66,75043.4,0.0,0.00052,0.0,0.11369]
[1779916292007,54.66,75043.11,0.0,0.00052,0.0,0.11366]
[1779916292108,54.66,75043.13,0.0,0.00052,0.0,0.11347]
[1779916298292,54.66,75043.18,0.0,0.00052,0.0,0.11347]
[1779916298341,54.66,75045.27,0.0,0.00052,0.0,0.11371]
[1779916303620,54.66,75057.5,0.0,0.00053,0.0,0.11509]
[1779916308655,54.66,75056.76,0.0,0.00053,0.0,0.11501]
[1779916313691,54.66,75056.03,0.0,0.00053,0.0,0.11493]
[1779916314952,54.66,75056.03,0.0,0.00053,0.0,0.11493]
[1779916315012,54.66,75056.03,0.0,0.00053,0.0,0.11493]
[1779916324769,54.66,75058.39,0.0,0.00053,0.0,0.11519]
[1779916329806,54.66,75057.77,0.0,0.00053,0.0,0.11512]
[1779916335850,54.66,75057.14,0.0,0.00053,0.0,0.11505]
[1779916340885,54.66,75056.06,0.0,0.00053,0.0,0.11493]
[1779916345920,54.66,75058.94,0.0,0.00053,0.0,0.11526]
[1779916350955,54.66,75059.01,0.0,0.00053,0.0,0.11526]
[1779916355990,54.66,75060.0,0.0,0.00053,0.0,0.11518]
[1779916361027,54.66,75061.29,0.0,0.00053,0.0,0.11533]
[1779916366062,54.66,75047.42,0.0,0.00052,0.0,0.11376]
[1779916371097,54.66,75048.27,0.0,0.00052,0.0,0.11386]
[1779916376134,54.66,75052.49,0.0,0.00053,0.0,0.11433]
[1779916381171,54.66,75053.91,0.0,0.00053,0.0,0.11449]
[1779916386205,54.66,75062.48,0.0,0.00053,0.0,0.11547]
[1779916391242,54.66,75068.23,0.0,0.00053,0.0,0.11612]
[1779916396277,54.66,75080.7,0.0,0.00054,0.0,0.11756]
[1779916401312,54.66,75082.91,0.0,0.00054,0.0,0.11782]
[1779916408361,54.66,75082.3,0.0,0.00054,0.0,0.11774]
[1779916413396,54.66,75084.71,0.0,0.00054,0.0,0.11783]
[1779916418431,54.66,75093.02,0.0,0.00055,0.0,0.1188]
[1779916423466,54.66,75097.71,0.0,0.00055,0.0,0.11934]
[1779916428501,54.66,75096.11,0.0,0.00055,0.0,0.11916]
[1779916433537,54.66,75102.81,0.0,0.00055,0.0,0.11995]
[1779916438572,54.66,75109.33,0.0,0.00056,0.0,0.12072]
[1779916443607,54.66,75106.06,0.0,0.00055,0.0,0.12033]
[1779916448643,54.66,75095.94,0.0,0.00055,0.0,0.11914]
[1779916454685,54.66,75098.23,0.0,0.00055,0.0,0.11941]
[1779916459719,54.66,75098.7,0.0,0.00055,0.0,0.11946]
[1779916464755,54.66,75110.11,0.0,0.00056,0.0,0.12081]
[1779916469789,54.66,75110.95,0.0,0.00056,0.0,0.12091]
[1779916471276,54.66,75110.95,0.0,0.00056,0.0,0.12091]
[1779916471331,54.66,75102.51,0.0,0.00055,0.0,0.11971]
[1779916472309,54.66,75102.51,0.0,0.00055,0.0,0.11971]
[1779916472317,54.66,75051.73,0.0,0.00052,0.0,0.11386]
[1779916473830,54.66,75025.9,0.0,0.00051,0.0,0.11099]
[1779916478865,54.66,75034.74,0.0,0.00051,0.0,0.11196]
[1779916483900,54.66,75038.48,0.0,0.00052,0.0,0.11238]
[1779916488935,54.66,75039.24,0.0,0.00052,0.0,0.11246]
[1779916494977,54.66,75043.76,0.0,0.00052,0.0,0.11297]
[1779916500034,54.66,75044.52,0.0,0.00052,0.0,0.11305]
[1779916505052,54.66,75045.12,0.0,0.00052,0.0,0.11312]
[1779916511094,54.66,75045.49,0.0,0.00052,0.0,0.11316]
[1779916516129,54.66,75047.75,0.0,0.00052,0.0,0.11341]
[1779916522171,54.66,75048.56,0.0,0.00052,0.0,0.1135]
[1779916527207,54.66,75053.98,0.0,0.00052,0.0,0.11411]
[1779916532242,54.66,75056.71,0.0,0.00052,0.0,0.11423]
[1779916537277,54.66,75058.96,0.0,0.00053,0.0,0.11448]
[1779916542312,54.66,75068.86,0.0,0.00053,0.0,0.11561]
[1779916547347,54.66,75070.54,0.0,0.00053,0.0,0.1158]
[1779916552383,54.66,75059.73,0.0,0.00053,0.0,0.11457]
[1779916557418,54.66,75065.52,0.0,0.00053,0.0,0.11523]
[1779916562453,54.66,75078.64,0.0,0.00054,0.0,0.11673]
[1779916567489,54.66,75066.4,0.0,0.00053,0.0,0.11533]
[1779916572524,54.66,75069.91,0.0,0.00053,0.0,0.11573]
[1779916577559,54.66,75070.03,0.0,0.00053,0.0,0.11574]
[1779916582594,54.66,75069.75,0.0,0.00053,0.0,0.11571]
[1779916587629,54.66,75080.92,0.0,0.00054,0.0,0.11699]
[1779916592667,54.66,75081.73,0.0,0.00054,0.0,0.11689]
[1779916597702,54.66,75073.15,0.0,0.00053,0.0,0.11591]
[1779916602737,54.66,75071.93,0.0,0.00053,0.0,0.11577]
[1779916607772,54.66,75079.4,0.0,0.00054,0.0,0.11662]
[1779916612807,54.66,75082.53,0.0,0.00054,0.0,0.11698]
[1779916617842,54.66,75083.67,0.0,0.00054,0.0,0.11712]
[1779916622877,54.66,75083.46,0.0,0.00054,0.0,0.11709]
[1779916627913,54.66,75083.38,0.0,0.00054,0.0,0.11708]
[1779916632948,54.66,75084.37,0.0,0.00054,0.0,0.1172]
[1779916637983,54.66,75083.84,0.0,0.00054,0.0,0.11713]
[1779916643019,54.66,75082.22,0.0,0.00054,0.0,0.11695]
[1779916648054,54.66,75081.69,0.0,0.00054,0.0,0.11689]
[1779916652084,54.66,75064.7,0.0,0.00053,0.0,0.11475]
[1779916657119,54.66,75062.4,0.0,0.00053,0.0,0.11449]
[1779916662154,54.66,75062.43,0.0,0.00053,0.0,0.11449]
[1779916667189,54.66,75062.42,0.0,0.00053,0.0,0.11449]
[1779916672224,54.66,75061.78,0.0,0.00053,0.0,0.11442]
[1779916677259,54.66,75062.9,0.0,0.00053,0.0,0.11454]
[1779916682294,54.66,75062.92,0.0,0.00053,0.0,0.11455]
[1779916687329,54.66,75063.94,0.0,0.00053,0.0,0.11466]
[1779916692364,54.66,75053.88,0.0,0.00052,0.0,0.11353]
[1779916697399,54.66,75053.25,0.0,0.00052,0.0,0.11346]
[1779916702434,54.66,75051.91,0.0,0.00052,0.0,0.11331]
[1779916707469,54.66,75051.91,0.0,0.00052,0.0,0.11331]
[1779916713511,54.66,75051.64,0.0,0.00052,0.0,0.11308]
[1779916718551,54.66,75048.21,0.0,0.00052,0.0,0.1127]
[1779916724593,54.66,75048.14,0.0,0.00052,0.0,0.11269]
[1779916729628,54.66,75048.18,0.0,0.00052,0.0,0.1127]
[1779916734663,54.66,75043.05,0.0,0.00051,0.0,0.11213]
[1779916742719,54.66,75040.19,0.0,0.00051,0.0,0.11181]
[1779916747757,54.66,75035.76,0.0,0.00051,0.0,0.11132]
[1779916752792,54.66,75036.94,0.0,0.00051,0.0,0.11145]
[1779916757827,54.66,75037.08,0.0,0.00051,0.0,0.11146]
[1779916763869,54.66,75037.18,0.0,0.00051,0.0,0.11148]
[1779916768904,54.66,75035.99,0.0,0.00051,0.0,0.11134]
[1779916773939,54.66,75035.73,0.0,0.00051,0.0,0.11113]
[1779916778974,54.66,75036.5,0.0,0.00051,0.0,0.11121]
[1779916785021,54.66,75036.79,0.0,0.00051,0.0,0.11124]
[1779916793077,54.66,75034.81,0.0,0.00051,0.0,0.11103]
[1779916798112,54.66,75040.63,0.0,0.00051,0.0,0.11167]
[1779916803147,54.66,75045.14,0.0,0.00051,0.0,0.11217]
[1779916808184,54.66,75045.44,0.0,0.00052,0.0,0.1122]
[1779916813220,54.66,75045.71,0.0,0.00052,0.0,0.11223]
[1779916818255,54.66,75045.71,0.0,0.00052,0.0,0.11223]
[1779916823290,54.66,75045.47,0.0,0.00052,0.0,0.11221]
[1779916828325,54.66,75045.59,0.0,0.00052,0.0,0.11222]
[1779916833360,54.66,75046.08,0.0,0.00051,0.0,0.11208]
[1779916840409,54.66,75045.61,0.0,0.00051,0.0,0.11203]
[1779916845443,54.66,75045.19,0.0,0.00051,0.0,0.11198]
[1779916850479,54.66,75044.39,0.0,0.00051,0.0,0.1119]
[1779916856521,54.66,75044.25,0.0,0.00051,0.0,0.11188]
[1779916863570,54.66,75044.6,0.0,0.00051,0.0,0.11192]
[1779916868605,54.66,75044.39,0.0,0.00051,0.0,0.1119]
[1779916873640,54.66,75044.79,0.0,0.00051,0.0,0.11194]
[1779916878675,54.66,75045.09,0.0,0.00051,0.0,0.11197]
[1779916885724,54.66,75045.13,0.0,0.00051,0.0,0.11198]
[1779916890759,54.66,75044.76,0.0,0.00051,0.0,0.11194]
[1779916896801,54.66,75048.14,0.0,0.00051,0.0,0.11212]
[1779916901836,54.66,75048.53,0.0,0.00052,0.0,0.11217]
[1779916912912,54.66,75048.69,0.0,0.00052,0.0,0.11218]
[1779916917948,54.66,75049.14,0.0,0.00052,0.0,0.11223]
[1779916922984,54.66,75049.51,0.0,0.00052,0.0,0.11227]
[1779916925952,54.66,75049.51,0.0,0.00052,0.0,0.11227]
[1779916925971,54.66,75049.6,0.0,0.00052,0.0,0.11228]
[1779916926606,54.66,75049.6,0.0,0.00052,0.0,0.11228]
[1779916926651,54.66,75051.58,0.0,0.00052,0.0,0.11251]
[1779916934061,54.66,75055.27,0.0,0.00052,0.0,0.11292]
[1779916945138,54.66,75055.24,0.0,0.00052,0.0,0.11291]
[1779916951180,54.66,75055.81,0.0,0.00052,0.0,0.11279]
[1779916956215,54.66,75055.41,0.0,0.00052,0.0,0.11274]
[1779916967297,54.66,75055.27,0.0,0.00052,0.0,0.11273]
[1779916972332,54.66,75055.09,0.0,0.00052,0.0,0.11271]
[1779916981395,54.66,75055.58,0.0,0.00052,0.0,0.11276]
[1779916987437,54.66,75055.45,0.0,0.00052,0.0,0.11275]
[1779916992471,54.66,75053.71,0.0,0.00052,0.0,0.11255]
[1779916998514,54.66,75053.54,0.0,0.00052,0.0,0.11253]
[1779917003549,54.66,75053.47,0.0,0.00052,0.0,0.11253]
[1779917012612,54.66,75053.61,0.0,0.00052,0.0,0.11235]
[1779917018654,54.66,75053.99,0.0,0.00052,0.0,0.11239]
[1779917027717,54.66,75054.06,0.0,0.00052,0.0,0.1124]
[1779917032752,54.66,75054.39,0.0,0.00052,0.0,0.11244]
[1779917038794,54.66,75054.43,0.0,0.00052,0.0,0.11244]
[1779917043831,54.66,75054.4,0.0,0.00052,0.0,0.11244]
[1779917051887,54.66,75053.88,0.0,0.00052,0.0,0.11238]
[1779917057928,54.66,75054.13,0.0,0.00052,0.0,0.11241]
[1779917062965,54.66,75054.61,0.0,0.00052,0.0,0.11246]
[1779917067999,54.66,75054.93,0.0,0.00052,0.0,0.1125]
[1779917073034,54.66,75055.26,0.0,0.00052,0.0,0.11234]
[1779917078071,54.66,75056.44,0.0,0.00052,0.0,0.11248]
[1779917088141,54.66,75056.54,0.0,0.00052,0.0,0.11249]
[1779917095190,54.66,75056.51,0.0,0.00052,0.0,0.11248]
[1779917100230,54.66,75056.53,0.0,0.00052,0.0,0.11249]
[1779917105262,54.66,75058.76,0.0,0.00052,0.0,0.11273]
[1779917110297,54.66,75055.42,0.0,0.00052,0.0,0.11236]
[1779917115332,54.66,75055.6,0.0,0.00052,0.0,0.11238]
[1779917120367,54.66,75056.33,0.0,0.00052,0.0,0.11246]
[1779917125402,54.66,75057.06,0.0,0.00052,0.0,0.11254]
[1779917138494,54.66,75057.18,0.0,0.00052,0.0,0.11237]
[1779917144536,54.66,75057.63,0.0,0.00052,0.0,0.11242]
[1779917149572,54.66,75057.99,0.0,0.00052,0.0,0.11246]
[1779917154607,54.66,75058.45,0.0,0.00052,0.0,0.11251]
[1779917162663,54.66,75057.9,0.0,0.00052,0.0,0.11245]
[1779917172734,54.66,75058.12,0.0,0.00052,0.0,0.11247]
[1779917177769,54.66,75058.19,0.0,0.00052,0.0,0.11248]
[1779917182804,54.66,75059.05,0.0,0.00052,0.0,0.11258]
[1779917188846,54.66,75058.83,0.0,0.00052,0.0,0.11255]
[1779917193880,54.66,75058.58,0.0,0.00052,0.0,0.11233]
[1779917198916,54.66,75058.51,0.0,0.00052,0.0,0.11232]
[1779917204958,54.66,75058.39,0.0,0.00052,0.0,0.11231]
[1779917209993,54.66,75058.39,0.0,0.00052,0.0,0.11231]
[1779917215028,54.66,75058.6,0.0,0.00052,0.0,0.11233]
[1779917220063,54.66,75058.65,0.0,0.00052,0.0,0.11234]
[1779917231145,54.66,75059.41,0.0,0.00052,0.0,0.11243]
[1779917238193,54.66,75059.51,0.0,0.00052,0.0,0.11244]
[1779917244236,54.66,75059.45,0.0,0.00052,0.0,0.11243]
[1779917249271,54.66,75044.38,0.0,0.00051,0.0,0.11076]
[1779917254306,54.66,75044.24,0.0,0.00051,0.0,0.11056]
[1779917259341,54.66,75044.27,0.0,0.00051,0.0,0.11056]
[1779917264376,54.66,75043.34,0.0,0.00051,0.0,0.11046]
[1779917270418,54.66,75043.51,0.0,0.00051,0.0,0.11048]
[1779917275453,54.66,75039.74,0.0,0.00051,0.0,0.11006]
[1779917280488,54.66,75032.1,0.0,0.0005,0.0,0.10923]
[1779917285522,54.66,75020.85,0.0,0.0005,0.0,0.10801]
[1779917291565,54.66,75020.4,0.0,0.00049,0.0,0.10797]
[1779917296602,54.66,75019.15,0.0,0.00049,0.0,0.10783]
[1779917305664,54.66,75018.85,0.0,0.00049,0.0,0.1078]
[1779917310699,54.66,75018.63,0.0,0.00049,0.0,0.10778]
[1779917320769,54.66,75017.27,0.0,0.00049,0.0,0.10745]
[1779917325804,54.66,75004.57,0.0,0.00049,0.0,0.10609]
[1779917330839,54.66,75003.72,0.0,0.00049,0.0,0.106]
[1779917335873,54.66,75003.51,0.0,0.00049,0.0,0.10598]
[1779917340921,54.66,75002.91,0.0,0.00049,0.0,0.10592]
[1779917346963,54.66,75001.27,0.0,0.00048,0.0,0.10575]
[1779917351998,54.66,74996.19,0.0,0.00048,0.0,0.10521]
[1779917360053,54.66,74995.83,0.0,0.00048,0.0,0.10517]
[1779917365089,54.66,74996.02,0.0,0.00048,0.0,0.10519]
[1779917370124,54.66,74995.46,0.0,0.00048,0.0,0.10513]
[1779917375159,54.66,74986.61,0.0,0.00048,0.0,0.10403]
[1779917381201,54.66,74987.08,0.0,0.00048,0.0,0.10408]
[1779917386236,54.66,74986.1,0.0,0.00048,0.0,0.10398]
[1779917391271,54.66,74986.13,0.0,0.00048,0.0,0.10398]
[1779917399327,54.66,74983.63,0.0,0.00047,0.0,0.10372]
[1779917404362,54.66,74977.64,0.0,0.00047,0.0,0.1031]
[1779917409398,54.66,74960.54,0.0,0.00046,0.0,0.10135]
[1779917415440,54.66,74960.09,0.0,0.00046,0.0,0.1013]
[1779917420475,54.66,74958.61,0.0,0.00046,0.0,0.10115]
[1779917425510,54.66,74952.51,0.0,0.00046,0.0,0.10054]
[1779917430544,54.66,74951.45,0.0,0.00046,0.0,0.10043]
[1779917435580,54.66,74949.13,0.0,0.00046,0.0,0.10002]
[1779917440615,54.66,74948.79,0.0,0.00046,0.0,0.09999]
[1779917445653,54.66,74948.8,0.0,0.00046,0.0,0.09999]
[1779917450688,54.66,74952.54,0.0,0.00046,0.0,0.10037]
[1779917455723,54.66,74955.67,0.0,0.00046,0.0,0.10068]
[1779917460762,54.66,74968.52,0.0,0.00047,0.0,0.10199]
[1779917465798,54.66,74976.9,0.0,0.00047,0.0,0.10285]
[1779917470833,54.66,74977.74,0.0,0.00047,0.0,0.10293]
[1779917475868,54.66,74977.8,0.0,0.00047,0.0,0.10294]
[1779917483924,54.66,74980.03,0.0,0.00047,0.0,0.10317]
[1779917488960,54.66,74979.93,0.0,0.00047,0.0,0.10316]
[1779917495006,54.66,74980.9,0.0,0.00047,0.0,0.10308]
[1779917505072,54.66,74980.9,0.0,0.00047,0.0,0.10308]
[1779917513128,54.66,74987.33,0.0,0.00047,0.0,0.10375]
[1779917523199,54.66,74990.22,0.0,0.00048,0.0,0.10405]
[1779917533274,54.66,74990.22,0.0,0.00048,0.0,0.10405]
[1779917536953,54.66,74990.22,0.0,0.00048,0.0,0.10405]
[1779917536987,54.66,74990.22,0.0,0.00048,0.0,0.10405]
[1779917545359,54.66,74989.59,0.0,0.00048,0.0,0.10398]
[1779917550394,54.66,74990.19,0.0,0.00048,0.0,0.10404]
[1779917555429,54.66,74975.17,0.0,0.00047,0.0,0.10232]
[1779917560464,54.66,74971.68,0.0,0.00047,0.0,0.10196]
[1779917565505,54.66,74963.42,0.0,0.00046,0.0,0.10112]
[1779917571547,54.66,74963.53,0.0,0.00046,0.0,0.10113]
[1779917576582,54.66,74963.04,0.0,0.00046,0.0,0.10108]
[1779917581617,54.66,74962.65,0.0,0.00046,0.0,0.10104]
[1779917586653,54.66,74961.56,0.0,0.00046,0.0,0.10093]
[1779917591690,54.66,74956.31,0.0,0.00046,0.0,0.1004]
[1779917595738,54.66,74930.53,0.0,0.00045,0.0,0.09783]
[1779917600773,54.66,74922.87,0.0,0.00044,0.0,0.09708]
[1779917605808,54.66,74911.16,0.0,0.00044,0.0,0.09594]
[1779917610843,54.66,74911.18,0.0,0.00044,0.0,0.09594]
[1779917615878,54.66,74911.42,0.0,0.00044,0.0,0.0958]
[1779917620913,54.66,74915.56,0.0,0.00044,0.0,0.0962]
[1779917625948,54.66,74920.16,0.0,0.00044,0.0,0.09665]
[1779917630982,54.66,74920.63,0.0,0.00044,0.0,0.09669]
[1779917636017,54.66,74920.73,0.0,0.00044,0.0,0.0967]
[1779917641053,54.66,74921.04,0.0,0.00044,0.0,0.09673]
[1779917646089,54.66,74921.74,0.0,0.00044,0.0,0.0968]
[1779917651124,54.66,74921.84,0.0,0.00044,0.0,0.09681]
[1779917656159,54.66,74921.48,0.0,0.00044,0.0,0.09677]
[1779917661194,54.66,74922.04,0.0,0.00044,0.0,0.09683]
[1779917667236,54.66,74922.07,0.0,0.00044,0.0,0.09683]
[1779917672271,54.66,74911.57,0.0,0.00044,0.0,0.09565]
[1779917677306,54.66,74905.29,0.0,0.00043,0.0,0.09504]
[1779917682341,54.66,74904.95,0.0,0.00043,0.0,0.09501]
[1779917687376,54.66,74893.58,0.0,0.00043,0.0,0.09392]
[1779917689403,54.66,74872.58,0.0,0.00042,0.0,0.09195]
[1779917690411,54.66,74851.3,0.0,0.00041,0.0,0.08999]
[1779917693436,54.66,74832.01,0.0,0.0004,0.0,0.08824]
[1779917694448,54.66,74808.67,0.0,0.00039,0.0,0.08617]
[1779917699482,54.66,74828.73,0.0,0.0004,0.0,0.08794]
[1779917704517,54.66,74847.39,0.0,0.00041,0.0,0.08963]
[1779917706532,54.66,74867.25,0.0,0.00042,0.0,0.09145]
[1779917711567,54.66,74849.2,0.0,0.00041,0.0,0.08979]
[1779917716602,54.66,74850.35,0.0,0.00041,0.0,0.0899]
[1779917721642,54.66,74838.35,0.0,0.0004,0.0,0.08881]
[1779917726677,54.66,74826.41,0.0,0.0004,0.0,0.08774]
[1779917732722,54.66,74817.93,0.0,0.00039,0.0,0.08683]
[1779917737758,54.66,74812.58,0.0,0.00039,0.0,0.08636]
[1779917742793,54.66,74804.53,0.0,0.00039,0.0,0.08565]
[1779917747828,54.66,74804.55,0.0,0.00039,0.0,0.08565]
[1779917752866,54.66,74804.45,0.0,0.00039,0.0,0.08564]
[1779917757902,54.66,74803.84,0.0,0.00039,0.0,0.08559]
[1779917762937,54.66,74807.46,0.0,0.00039,0.0,0.08591]
[1779917767972,54.66,74809.26,0.0,0.00039,0.0,0.08606]
[1779917773007,54.66,74808.79,0.0,0.00039,0.0,0.08602]
[1779917778042,54.66,74809.49,0.0,0.00039,0.0,0.08608]
[1779917783078,54.66,74811.25,0.0,0.00039,0.0,0.08624]
[1779917788116,54.66,74811.37,0.0,0.00039,0.0,0.08625]
[1779917795165,54.66,74811.94,0.0,0.00039,0.0,0.08615]
[1779917800201,54.66,74811.64,0.0,0.00039,0.0,0.08612]
[1779917805236,54.66,74812.72,0.0,0.00039,0.0,0.08622]
[1779917810271,54.66,74811.51,0.0,0.00039,0.0,0.08611]
[1779917819334,54.66,74812.25,0.0,0.00039,0.0,0.08617]
[1779917824369,54.66,74824.9,0.0,0.0004,0.0,0.08729]
[1779917829408,54.66,74838.48,0.0,0.0004,0.0,0.08851]
[1779917834443,54.66,74828.01,0.0,0.0004,0.0,0.08757]
[1779917839478,54.66,74817.15,0.0,0.00039,0.0,0.08661]
[1779917844513,54.66,74812.6,0.0,0.00039,0.0,0.08621]
[1779917849548,54.66,74821.95,0.0,0.00039,0.0,0.08703]
[1779917854583,54.66,74814.56,0.0,0.00039,0.0,0.08622]
[1779917859618,54.66,74816.06,0.0,0.00039,0.0,0.08636]
[1779917864653,54.66,74828.52,0.0,0.0004,0.0,0.08746]
[1779917869688,54.66,74826.59,0.0,0.0004,0.0,0.08729]
[1779917874723,54.66,74826.8,0.0,0.0004,0.0,0.08731]
[1779917879757,54.66,74829.39,0.0,0.0004,0.0,0.08754]
[1779917884793,54.66,74829.56,0.0,0.0004,0.0,0.08755]
[1779917887814,54.66,74847.73,0.0,0.0004,0.0,0.08919]
[1779917892849,54.66,74841.38,0.0,0.0004,0.0,0.08861]
[1779917898891,54.66,74831.46,0.0,0.0004,0.0,0.08772]
[1779917904932,54.66,74825.16,0.0,0.00039,0.0,0.08716]
[1779917909968,54.66,74825.22,0.0,0.00039,0.0,0.08717]
[1779917915008,54.66,74840.4,0.0,0.0004,0.0,0.08837]
[1779917920041,54.66,74843.78,0.0,0.0004,0.0,0.08867]
[1779917925076,54.66,74857.27,0.0,0.00041,0.0,0.0899]
[1779917930111,54.66,74853.88,0.0,0.00041,0.0,0.08959]
[1779917936157,54.66,74848.11,0.0,0.0004,0.0,0.08906]
[1779917941192,54.66,74844.99,0.0,0.0004,0.0,0.08878]
[1779917946227,54.66,74845.12,0.0,0.0004,0.0,0.08879]
[1779917953279,54.66,74845.07,0.0,0.0004,0.0,0.08879]
[1779917958314,54.66,74846.79,0.0,0.0004,0.0,0.08894]
[1779917963349,54.66,74854.43,0.0,0.00041,0.0,0.08964]
[1779917967387,54.66,74834.08,0.0,0.0004,0.0,0.0878]
[1779917972422,54.66,74817.49,0.0,0.00039,0.0,0.08618]
[1779917977457,54.66,74802.06,0.0,0.00038,0.0,0.08483]
[1779917982494,54.66,74794.46,0.0,0.00038,0.0,0.08417]
[1779917987527,54.66,74780.55,0.0,0.00037,0.0,0.08298]
[1779917992562,54.66,74768.39,0.0,0.00037,0.0,0.08196]
[1779917997597,54.66,74768.42,0.0,0.00037,0.0,0.08196]
[1779918002655,54.66,74739.38,0.0,0.00036,0.0,0.07955]
[1779918003653,54.66,74718.55,0.0,0.00035,0.0,0.07786]
[1779918008687,54.66,74711.57,0.0,0.00035,0.0,0.0773]
[1779918010704,54.66,74729.79,0.0,0.00035,0.0,0.07877]
[1779918012718,54.66,74747.9,0.0,0.00036,0.0,0.08025]
[1779918017753,54.66,74754.07,0.0,0.00036,0.0,0.08076]
[1779918022788,54.66,74749.91,0.0,0.00036,0.0,0.08042]
[1779918027823,54.66,74748.26,0.0,0.00036,0.0,0.08028]
[1779918032861,54.66,74746.14,0.0,0.00036,0.0,0.07996]
[1779918034899,54.66,74725.46,0.0,0.00035,0.0,0.07828]
[1779918039952,54.66,74666.63,0.0,0.00033,0.0,0.07366]
[1779918040964,54.66,74568.16,0.0,0.0003,0.0,0.06648]
[1779918041972,54.66,74492.94,0.0,0.00027,0.0,0.06143]
[1779918042542,54.66,74492.94,0.0,0.00027,0.0,0.06143]
[1779918043122,54.66,74492.94,0.0,0.00027,0.0,0.06143]
[1779918042994,54.66,74526.7,0.0,0.00028,0.0,0.06366]
[1779918043694,54.66,74526.7,0.0,0.00028,0.0,0.06366]
[1779918044071,54.66,74501.66,0.0,0.00027,0.0,0.062]
[1779918044507,54.66,74501.66,0.0,0.00027,0.0,0.062]
[1779918045021,54.66,74484.58,0.0,0.00027,0.0,0.06089]
[1779918045532,54.66,74484.58,0.0,0.00027,0.0,0.06089]
[1779918046020,54.66,74519.89,0.0,0.00028,0.0,0.0632]
[1779918051069,54.66,74520.21,0.0,0.00028,0.0,0.06322]
[1779918054091,54.66,74554.88,0.0,0.00029,0.0,0.06557]
[1779918055091,54.66,74579.81,0.0,0.0003,0.0,0.0673]
[1779918060141,54.66,74592.87,0.0,0.0003,0.0,0.06822]
[1779918061136,54.66,74617.82,0.0,0.00031,0.0,0.07002]
[1779918063149,54.66,74594.23,0.0,0.0003,0.0,0.06832]
[1779918068185,54.66,74622.9,0.0,0.00031,0.0,0.07039]
[1779918073223,54.66,74625.76,0.0,0.00032,0.0,0.0706]
[1779918078259,54.66,74598.47,0.0,0.00031,0.0,0.06862]
[1779918083295,54.66,74604.32,0.0,0.00031,0.0,0.06904]
[1779918088330,54.66,74592.35,0.0,0.0003,0.0,0.06819]
[1779918093366,54.66,74604.38,0.0,0.00031,0.0,0.06892]
[1779918096407,54.66,74624.86,0.0,0.00031,0.0,0.07041]
[1779918101449,54.66,74622.92,0.0,0.00031,0.0,0.07026]
[1779918106486,54.66,74620.45,0.0,0.00031,0.0,0.07008]
[1779918107491,54.66,74596.86,0.0,0.00031,0.0,0.06838]
[1779918110514,54.66,74620.76,0.0,0.00031,0.0,0.07011]
[1779918115557,54.66,74638.07,0.0,0.00032,0.0,0.07138]
[1779918120592,54.66,74640.11,0.0,0.00032,0.0,0.07153]
[1779918125626,54.66,74633.1,0.0,0.00032,0.0,0.07101]
[1779918127402,54.66,74630.89,0.0,0.00032,0.0,0.07085]
[1779918128320,54.66,74630.89,0.0,0.00032,0.0,0.07085]
[1779918133683,54.66,74652.34,0.0,0.00032,0.0,0.07245]
[1779918137711,54.66,74671.03,0.0,0.00033,0.0,0.07386]
[1779918142746,54.66,74673.35,0.0,0.00033,0.0,0.07404]
[1779918145730,54.66,74673.5,0.0,0.00033,0.0,0.07405]
[1779918145767,54.66,74672.37,0.0,0.00033,0.0,0.07397]
[1779918149795,54.66,74654.86,0.0,0.00033,0.0,0.07264]
[1779918152454,54.66,74664.72,0.0,0.00033,0.0,0.07325]
[1779918152816,54.66,74671.89,0.0,0.00033,0.0,0.0738]
[1779918157856,54.66,74663.42,0.0,0.00033,0.0,0.07315]
[1779918162891,54.66,74663.72,0.0,0.00033,0.0,0.07317]
[1779918167926,54.66,74663.13,0.0,0.00033,0.0,0.07313]
[1779918172969,54.66,74657.93,0.0,0.00033,0.0,0.07273]
[1779918178004,54.66,74668.52,0.0,0.00033,0.0,0.07354]
[1779918183044,54.66,74658.28,0.0,0.00033,0.0,0.07276]
[1779918187289,54.66,74656.02,0.0,0.00033,0.0,0.07259]
[1779918187348,54.66,74655.37,0.0,0.00032,0.0,0.07254]
[1779918187851,54.66,74655.37,0.0,0.00032,0.0,0.07254]
[1779918188079,54.66,74650.33,0.0,0.00032,0.0,0.07216]
[1779918193114,54.66,74640.85,0.0,0.00032,0.0,0.07146]
[1779918198149,54.66,74642.24,0.0,0.00032,0.0,0.07156]
[1779918203184,54.66,74639.04,0.0,0.00032,0.0,0.07132]
[1779918208219,54.66,74639.8,0.0,0.00032,0.0,0.07138]
[1779918213255,54.66,74628.57,0.0,0.00031,0.0,0.07042]
[1779918218289,54.66,74613.91,0.0,0.00031,0.0,0.06935]
[1779918223327,54.66,74624.53,0.0,0.00031,0.0,0.07012]
[1779918225998,54.66,74632.01,0.0,0.00032,0.0,0.07067]
[1779918226348,54.66,74625.65,0.0,0.00031,0.0,0.07021]
[1779918229370,54.66,74603.79,0.0,0.00031,0.0,0.06862]
[1779918232688,54.66,74591.37,0.0,0.0003,0.0,0.06774]
[1779918233428,54.66,74590.81,0.0,0.0003,0.0,0.0677]
[1779918234426,54.66,74613.98,0.0,0.00031,0.0,0.06936]
[1779918239461,54.66,74595.06,0.0,0.0003,0.0,0.068]
[1779918244496,54.66,74589.24,0.0,0.0003,0.0,0.06759]
[1779918248548,54.66,74568.01,0.0,0.00029,0.0,0.06611]
[1779918249538,54.66,74539.04,0.0,0.00029,0.0,0.06413]
[1779918251557,54.66,74502.04,0.0,0.00027,0.0,0.06168]
[1779918254590,54.66,74478.46,0.0,0.00027,0.0,0.06016]
[1779918258614,54.66,74453.5,0.0,0.00026,0.0,0.05859]
[1779918259664,54.66,74435.19,0.0,0.00025,0.0,0.05747]
[1779918260684,54.66,74384.29,0.0,0.00024,0.0,0.05444]
[1779918261922,54.66,74384.29,0.0,0.00024,0.0,0.05444]
[1779918261963,54.66,74394.03,0.0,0.00024,0.0,0.05501]
[1779918262775,54.66,74394.03,0.0,0.00024,0.0,0.05501]
[1779918262825,54.66,74394.6,0.0,0.00024,0.0,0.05504]
[1779918267717,54.66,74367.19,0.0,0.00024,0.0,0.05345]
[1779918269748,54.66,74347.22,0.0,0.00023,0.0,0.05232]
[1779918272771,54.66,74379.28,0.0,0.00024,0.0,0.05404]
[1779918273755,54.66,74379.28,0.0,0.00024,0.0,0.05404]
[1779918273779,54.66,74406.54,0.0,0.00025,0.0,0.05564]
[1779918274786,54.66,74424.06,0.0,0.00025,0.0,0.05668]
[1779918276471,54.66,74424.06,0.0,0.00025,0.0,0.05668]
[1779918276572,54.66,74450.17,0.0,0.00026,0.0,0.05828]
[1779918276803,54.66,74481.1,0.0,0.00027,0.0,0.06022]
[1779918278818,54.66,74507.09,0.0,0.00027,0.0,0.06189]
[1779918283855,54.66,74503.31,0.0,0.00027,0.0,0.06165]
[1779918288912,54.66,74520.03,0.0,0.00028,0.0,0.06274]
[1779918293934,54.66,74528.02,0.0,0.00028,0.0,0.06327]
[1779918298969,54.66,74525.53,0.0,0.00028,0.0,0.0631]
[1779918301013,54.66,74505.39,0.0,0.00027,0.0,0.06178]
[1779918302029,54.66,74471.79,0.0,0.00026,0.0,0.05963]
[1779918307060,54.66,74473.37,0.0,0.00026,0.0,0.05973]
[1779918310082,54.66,74451.93,0.0,0.00026,0.0,0.05839]
[1779918313107,54.66,74428.63,0.0,0.00025,0.0,0.05696]
[1779918315121,54.66,74411.24,0.0,0.00025,0.0,0.05592]
[1779918318144,54.66,74431.94,0.0,0.00025,0.0,0.05716]
[1779918320052,54.66,74441.7,0.0,0.00026,0.0,0.05776]
[1779918320158,54.66,74448.73,0.0,0.00026,0.0,0.05819]
[1779918325193,54.66,74439.26,0.0,0.00025,0.0,0.05761]
[1779918328220,54.66,74469.27,0.0,0.00026,0.0,0.05947]
[1779918333256,54.66,74482.13,0.0,0.00027,0.0,0.06017]
[1779918338292,54.66,74474.73,0.0,0.00026,0.0,0.0597]
[1779918343327,54.66,74467.48,0.0,0.00026,0.0,0.05924]
[1779918348362,54.66,74479.94,0.0,0.00027,0.0,0.06003]
[1779918353363,54.66,74482.32,0.0,0.00027,0.0,0.06018]
[1779918353403,54.66,74492.49,0.0,0.00027,0.0,0.06083]
[1779918358438,54.66,74497.18,0.0,0.00027,0.0,0.06113]
[1779918360187,54.66,74490.64,0.0,0.00027,0.0,0.06071]
[1779918360452,54.66,74487.6,0.0,0.00027,0.0,0.06052]
[1779918361470,54.66,74449.07,0.0,0.00026,0.0,0.0581]
[1779918364058,54.66,74445.83,0.0,0.00026,0.0,0.0579]
[1779918364489,54.66,74432.32,0.0,0.00025,0.0,0.05708]
[1779918366504,54.66,74410.16,0.0,0.00025,0.0,0.05575]
[1779918370531,54.66,74427.73,0.0,0.00025,0.0,0.0568]
[1779918373552,54.66,74401.0,0.0,0.00024,0.0,0.05521]
[1779918376573,54.66,74419.37,0.0,0.00025,0.0,0.0563]
[1779918377580,54.66,74401.16,0.0,0.00024,0.0,0.05522]
[1779918379596,54.66,74383.51,0.0,0.00024,0.0,0.05419]
[1779918381625,54.66,74351.19,0.0,0.00023,0.0,0.05235]
[1779918382202,54.66,74351.19,0.0,0.00023,0.0,0.05235]
[1779918382628,54.66,74322.99,0.0,0.00022,0.0,0.05079]
[1779918383398,54.66,74322.99,0.0,0.00022,0.0,0.05079]
[1779918388673,54.66,74341.84,0.0,0.00023,0.0,0.05182]
[1779918389679,54.66,74358.93,0.0,0.00023,0.0,0.05278]
[1779918390686,54.66,74375.53,0.0,0.00024,0.0,0.05373]
[1779918392226,54.66,74385.91,0.0,0.00024,0.0,0.05422]
[1779918392701,54.66,74405.05,0.0,0.00024,0.0,0.05534]
[1779918394715,54.66,74426.29,0.0,0.00025,0.0,0.0566]
[1779918399750,54.66,74412.71,0.0,0.00025,0.0,0.05579]
[1779918401764,54.66,74436.73,0.0,0.00025,0.0,0.05724]
[1779918406806,54.66,74397.24,0.0,0.00024,0.0,0.05488]
[1779918407813,54.66,74416.02,0.0,0.00025,0.0,0.05599]
[1779918411303,54.66,74405.48,0.0,0.00024,0.0,0.05536]
[1779918411841,54.66,74403.21,0.0,0.00024,0.0,0.05523]
[1779918413855,54.66,74384.25,0.0,0.00024,0.0,0.05413]
[1779918415426,54.66,74389.03,0.0,0.00024,0.0,0.0544]
[1779918415563,54.66,74389.03,0.0,0.00024,0.0,0.0544]
[1779918420920,54.66,74361.63,0.0,0.00023,0.0,0.05283]
[1779918421926,54.66,74331.89,0.0,0.00022,0.0,0.05118]
[1779918424965,54.66,74314.96,0.0,0.00022,0.0,0.05025]
[1779918427069,54.66,74311.68,0.0,0.00022,0.0,0.05008]
[1779918427139,54.66,74318.02,0.0,0.00022,0.0,0.05042]
[1779918428998,54.66,74285.01,0.0,0.00021,0.0,0.04866]
[1779918434058,54.66,74277.06,0.0,0.00021,0.0,0.04824]
[1779918439050,54.66,74281.21,0.0,0.00021,0.0,0.04846]
[1779918439152,54.66,74295.35,0.0,0.00022,0.0,0.0492]
[1779918442117,54.66,74328.18,0.0,0.00022,0.0,0.05097]
[1779918443129,54.66,74365.28,0.0,0.00023,0.0,0.05304]
[1779918448163,54.66,74374.29,0.0,0.00024,0.0,0.05355]
[1779918453198,54.66,74366.42,0.0,0.00023,0.0,0.053]
[1779918456219,54.66,74346.26,0.0,0.00023,0.0,0.05187]
[1779918460701,54.66,74338.08,0.0,0.00023,0.0,0.05142]
[1779918460706,54.66,74343.75,0.0,0.00023,0.0,0.05173]
[1779918462610,54.66,74358.84,0.0,0.00023,0.0,0.05257]
[1779918462684,54.66,74370.07,0.0,0.00023,0.0,0.05321]
[1779918468304,54.66,74395.31,0.0,0.00024,0.0,0.05466]
[1779918472332,54.66,74412.17,0.0,0.00025,0.0,0.05565]
[1779918477379,54.66,74392.61,0.0,0.00024,0.0,0.05451]
[1779918482639,54.66,74377.52,0.0,0.00024,0.0,0.05363]
[1779918482702,54.66,74374.58,0.0,0.00024,0.0,0.05347]
[1779918483863,54.66,74374.58,0.0,0.00024,0.0,0.05347]
[1779918483890,54.66,74368.71,0.0,0.00023,0.0,0.05313]
[1779918484428,54.66,74387.63,0.0,0.00024,0.0,0.05422]
[1779918489467,54.66,74391.12,0.0,0.00024,0.0,0.05442]
[1779918493528,54.66,74372.15,0.0,0.00023,0.0,0.05333]
[1779918498558,54.66,74382.15,0.0,0.00024,0.0,0.0539]
[1779918503593,54.66,74364.64,0.0,0.00023,0.0,0.0529]
[1779918508631,54.66,74364.62,0.0,0.00023,0.0,0.0529]
[1779918510325,54.66,74363.27,0.0,0.00023,0.0,0.05282]
[1779918510642,54.66,74367.05,0.0,0.00023,0.0,0.05304]
[1779918515678,54.66,74384.18,0.0,0.00024,0.0,0.05391]
[1779918520713,54.66,74399.59,0.0,0.00024,0.0,0.05481]
[1779918523737,54.66,74381.4,0.0,0.00024,0.0,0.05375]
[1779918528778,54.66,74386.89,0.0,0.00024,0.0,0.05407]
[1779918533813,54.66,74390.31,0.0,0.00024,0.0,0.05427]
[1779918538850,54.66,74379.88,0.0,0.00024,0.0,0.05367]
[1779918541878,54.66,74354.74,0.0,0.00023,0.0,0.05224]
[1779918544899,54.66,74376.61,0.0,0.00024,0.0,0.05348]
[1779918549934,54.66,74376.53,0.0,0.00024,0.0,0.05348]
[1779918554969,54.66,74392.12,0.0,0.00024,0.0,0.05437]
[1779918560009,54.66,74393.22,0.0,0.00024,0.0,0.05444]
[1779918562756,54.66,74388.54,0.0,0.00024,0.0,0.05417]
[1779918563025,54.66,74386.94,0.0,0.00024,0.0,0.05407]
[1779918568060,54.66,74376.88,0.0,0.00024,0.0,0.0535]
[1779918569708,54.66,74375.7,0.0,0.00024,0.0,0.05343]
[1779918570074,54.66,74370.06,0.0,0.00023,0.0,0.05311]
[1779918575110,54.66,74365.61,0.0,0.00023,0.0,0.05275]
[1779918580145,54.66,74360.41,0.0,0.00023,0.0,0.05246]
[1779918585181,54.66,74353.04,0.0,0.00023,0.0,0.05205]
[1779918587201,54.66,74371.16,0.0,0.00023,0.0,0.05307]
[1779918592232,54.66,74388.28,0.0,0.00024,0.0,0.05405]
[1779918597267,54.66,74387.55,0.0,0.00024,0.0,0.05401]
[1779918602302,54.66,74382.92,0.0,0.00024,0.0,0.05374]
[1779918605323,54.66,74358.88,0.0,0.00023,0.0,0.05237]
[1779918609351,54.66,74338.05,0.0,0.00022,0.0,0.05122]
[1779918612458,54.66,74311.35,0.0,0.00022,0.0,0.04977]
[1779918613387,54.66,74285.09,0.0,0.00021,0.0,0.04838]
[1779918616409,54.66,74319.47,0.0,0.00022,0.0,0.05021]
[1779918621444,54.66,74334.74,0.0,0.00022,0.0,0.05104]
[1779918624473,54.66,74292.56,0.0,0.00021,0.0,0.04877]
[1779918629515,54.66,74319.52,0.0,0.00022,0.0,0.05021]
[1779918632532,54.66,74303.26,0.0,0.00022,0.0,0.04924]
[1779918637569,54.66,74316.99,0.0,0.00022,0.0,0.04997]
[1779918642604,54.66,74324.23,0.0,0.00022,0.0,0.05037]
[1779918643621,54.66,74346.41,0.0,0.00023,0.0,0.05158]
[1779918648650,54.66,74351.08,0.0,0.00023,0.0,0.05184]
[1779918653685,54.66,74348.28,0.0,0.00023,0.0,0.05168]
[1779918658720,54.66,74343.57,0.0,0.00023,0.0,0.05142]
[1779918662749,54.66,74321.64,0.0,0.00022,0.0,0.05023]
[1779918665772,54.66,74340.97,0.0,0.00023,0.0,0.05128]
[1779918670859,54.66,74345.67,0.0,0.00023,0.0,0.05154]
[1779918675894,54.66,74336.86,0.0,0.00022,0.0,0.05105]
[1779918679922,54.66,74315.67,0.0,0.00022,0.0,0.0499]
[1779918680929,54.66,74335.62,0.0,0.00022,0.0,0.05099]
[1779918685964,54.66,74343.38,0.0,0.00023,0.0,0.05141]
[1779918690999,54.66,74345.9,0.0,0.00023,0.0,0.05155]
[1779918696034,54.66,74348.69,0.0,0.00023,0.0,0.05161]
[1779918701068,54.66,74366.65,0.0,0.00023,0.0,0.05261]
[1779918706104,54.66,74359.09,0.0,0.00023,0.0,0.05218]
[1779918711139,54.66,74348.31,0.0,0.00023,0.0,0.05159]
[1779918715167,54.66,74322.71,0.0,0.00022,0.0,0.05019]
[1779918720215,54.66,74340.96,0.0,0.00022,0.0,0.05118]
[1779918725250,54.66,74328.54,0.0,0.00022,0.0,0.0505]
[1779918730285,54.66,74314.9,0.0,0.00022,0.0,0.04977]
[1779918735320,54.66,74299.03,0.0,0.00021,0.0,0.04892]
[1779918739266,54.66,74294.3,0.0,0.00021,0.0,0.04867]
[1779918739347,54.66,74296.7,0.0,0.00021,0.0,0.0488]
[1779918744386,54.66,74308.66,0.0,0.00022,0.0,0.04943]
[1779918747422,54.66,74291.25,0.0,0.00021,0.0,0.04851]
[1779918752457,54.66,74289.86,0.0,0.00021,0.0,0.04835]
[1779918757492,54.66,74284.42,0.0,0.00021,0.0,0.04806]
[1779918759506,54.66,74266.93,0.0,0.00021,0.0,0.04716]
[1779918764541,54.66,74269.54,0.0,0.00021,0.0,0.0473]
[1779918767562,54.66,74291.55,0.0,0.00021,0.0,0.04844]
[1779918772597,54.66,74287.63,0.0,0.00021,0.0,0.04823]
[1779918777632,54.66,74305.15,0.0,0.00022,0.0,0.04915]
[1779918782667,54.66,74300.27,0.0,0.00021,0.0,0.04889]
[1779918786210,54.66,74287.86,0.0,0.00021,0.0,0.04824]
[1779918786228,54.66,74276.25,0.0,0.00021,0.0,0.04764]
[1779918790732,54.66,74258.37,0.0,0.0002,0.0,0.04673]
[1779918795766,54.66,74249.6,0.0,0.0002,0.0,0.04629]
[1779918800802,54.66,74264.2,0.0,0.00021,0.0,0.04702]
[1779918802816,54.66,74288.73,0.0,0.00021,0.0,0.04829]
[1779918804830,54.66,74265.58,0.0,0.00021,0.0,0.0471]
[1779918806846,54.66,74285.38,0.0,0.00021,0.0,0.04811]
[1779918811889,54.66,74298.41,0.0,0.00021,0.0,0.0487]
[1779918816921,54.66,74294.96,0.0,0.00021,0.0,0.04852]
[1779918821956,54.66,74294.22,0.0,0.00021,0.0,0.04848]
[1779918826991,54.66,74300.69,0.0,0.00021,0.0,0.04882]
[1779918832028,54.66,74304.56,0.0,0.00021,0.0,0.04902]
[1779918837063,54.66,74296.85,0.0,0.00021,0.0,0.04862]
[1779918842098,54.66,74294.29,0.0,0.00021,0.0,0.04848]
[1779918847133,54.66,74288.88,0.0,0.00021,0.0,0.0482]
[1779918852172,54.66,74271.64,0.0,0.00021,0.0,0.04731]
[1779918856203,54.66,74252.63,0.0,0.0002,0.0,0.04635]
[1779918861238,54.66,74251.57,0.0,0.0002,0.0,0.0463]
[1779918866273,54.66,74260.59,0.0,0.0002,0.0,0.04675]
[1779918871309,54.66,74257.06,0.0,0.0002,0.0,0.04648]
[1779918876344,54.66,74256.93,0.0,0.0002,0.0,0.04647]
[1779918877351,54.66,74274.69,0.0,0.00021,0.0,0.04738]
[1779918882386,54.66,74288.09,0.0,0.00021,0.0,0.04807]
[1779918887421,54.66,74291.39,0.0,0.00021,0.0,0.04824]
[1779918892457,54.66,74278.77,0.0,0.00021,0.0,0.04759]
[1779918897492,54.66,74268.35,0.0,0.00021,0.0,0.04705]
[1779918902528,54.66,74251.57,0.0,0.0002,0.0,0.0462]
[1779918907563,54.66,74264.61,0.0,0.0002,0.0,0.04686]
[1779918912598,54.66,74273.0,0.0,0.00021,0.0,0.04729]
[1779918917633,54.66,74266.51,0.0,0.00021,0.0,0.04696]
[1779918922668,54.66,74249.68,0.0,0.0002,0.0,0.04611]
[1779918927703,54.66,74250.82,0.0,0.0002,0.0,0.04617]
[1779918932738,54.66,74247.26,0.0,0.0002,0.0,0.0459]
[1779918937773,54.66,74245.88,0.0,0.0002,0.0,0.04583]
[1779918942808,54.66,74244.09,0.0,0.0002,0.0,0.04574]
[1779918945829,54.66,74266.76,0.0,0.0002,0.0,0.04688]
[1779918950871,54.66,74289.88,0.0,0.00021,0.0,0.04807]
[1779918955906,54.66,74276.35,0.0,0.00021,0.0,0.04737]
[1779918960941,54.66,74269.42,0.0,0.00021,0.0,0.04701]
[1779918964974,54.66,74251.23,0.0,0.0002,0.0,0.0461]
[1779918970089,54.66,74251.9,0.0,0.0002,0.0,0.04613]
[1779918976075,54.66,74249.31,0.0,0.0002,0.0,0.046]
[1779918981123,54.66,74269.72,0.0,0.00021,0.0,0.04703]
[1779918986158,54.66,74274.99,0.0,0.00021,0.0,0.0473]
[1779918991193,54.66,74273.71,0.0,0.00021,0.0,0.04714]
[1779918996229,54.66,74262.46,0.0,0.0002,0.0,0.04657]
[1779919001264,54.66,74254.09,0.0,0.0002,0.0,0.04615]
[1779919006299,54.66,74252.07,0.0,0.0002,0.0,0.04605]
[1779919011334,54.66,74245.48,0.0,0.0002,0.0,0.04572]
[1779919016369,54.66,74240.28,0.0,0.0002,0.0,0.04546]
[1779919021404,54.66,74241.47,0.0,0.0002,0.0,0.04552]
[1779919026440,54.66,74242.66,0.0,0.0002,0.0,0.04558]
[1779919031476,54.66,74240.57,0.0,0.0002,0.0,0.04548]
[1779919036511,54.66,74243.63,0.0,0.0002,0.0,0.04563]
[1779919041554,54.66,74254.03,0.0,0.0002,0.0,0.04615]
[1779919046586,54.66,74261.25,0.0,0.0002,0.0,0.04651]
[1779919051621,54.66,74261.77,0.0,0.0002,0.0,0.04644]
[1779919056656,54.66,74280.11,0.0,0.00021,0.0,0.04738]
[1779919061691,54.66,74278.77,0.0,0.00021,0.0,0.04731]
[1779919066726,54.66,74277.62,0.0,0.00021,0.0,0.04725]
[1779919071761,54.66,74279.79,0.0,0.00021,0.0,0.04736]
[1779919076796,54.66,74278.41,0.0,0.00021,0.0,0.04729]
[1779919081831,54.66,74278.39,0.0,0.00021,0.0,0.04729]
[1779919086866,54.66,74287.46,0.0,0.00021,0.0,0.04775]
[1779919088880,54.66,74309.06,0.0,0.00021,0.0,0.04888]
[1779919093915,54.66,74311.53,0.0,0.00021,0.0,0.04901]
[1779919098949,54.66,74309.69,0.0,0.00021,0.0,0.04891]
[1779919103986,54.66,74315.12,0.0,0.00022,0.0,0.0492]
[1779919109023,54.66,74324.45,0.0,0.00022,0.0,0.0497]
[1779919114061,54.66,74332.0,0.0,0.00022,0.0,0.05001]
[1779919119099,54.66,74345.31,0.0,0.00022,0.0,0.05073]
[1779919124135,54.66,74350.03,0.0,0.00022,0.0,0.05099]
[1779919129169,54.66,74346.73,0.0,0.00022,0.0,0.05081]
[1779919134205,54.66,74327.7,0.0,0.00022,0.0,0.04978]
[1779919139245,54.66,74317.95,0.0,0.00022,0.0,0.04926]
[1779919144280,54.66,74324.64,0.0,0.00022,0.0,0.04961]
[1779919149315,54.66,74323.04,0.0,0.00022,0.0,0.04953]
[1779919153343,54.66,74342.98,0.0,0.00022,0.0,0.0506]
[1779919158378,54.66,74347.0,0.0,0.00022,0.0,0.05082]
[1779919163418,54.66,74364.2,0.0,0.00023,0.0,0.05177]
[1779919167446,54.66,74385.47,0.0,0.00023,0.0,0.05296]
[1779919172481,54.66,74386.92,0.0,0.00023,0.0,0.05294]
[1779919177522,54.66,74365.57,0.0,0.00023,0.0,0.05174]
[1779919182557,54.66,74362.99,0.0,0.00023,0.0,0.0516]
[1779919187592,54.66,74360.17,0.0,0.00023,0.0,0.05145]
[1779919192628,54.66,74361.9,0.0,0.00023,0.0,0.05154]
[1779919197679,54.66,74364.58,0.0,0.00023,0.0,0.05169]
[1779919202443,54.66,74361.34,0.0,0.00023,0.0,0.05151]
[1779919202732,54.66,74356.12,0.0,0.00023,0.0,0.05122]
[1779919203388,54.66,74356.12,0.0,0.00023,0.0,0.05122]
[1779919203637,54.66,74356.12,0.0,0.00023,0.0,0.05122]
[1779919204748,54.66,74331.34,0.0,0.00022,0.0,0.04987]
[1779919209782,54.66,74312.57,0.0,0.00021,0.0,0.04888]
[1779919214822,54.66,74294.02,0.0,0.00021,0.0,0.04791]
[1779919219861,54.66,74302.84,0.0,0.00021,0.0,0.04836]
[1779919221876,54.66,74334.98,0.0,0.00022,0.0,0.05007]
[1779919226920,54.66,74306.14,0.0,0.00021,0.0,0.04854]
[1779919229988,54.66,74286.6,0.0,0.00021,0.0,0.04752]
[1779919234993,54.66,74278.77,0.0,0.00021,0.0,0.04703]
[1779919240037,54.66,74275.93,0.0,0.00021,0.0,0.04689]
[1779919245079,54.66,74291.67,0.0,0.00021,0.0,0.04769]
[1779919249173,54.66,74285.16,0.0,0.00021,0.0,0.04736]
[1779919249211,54.66,74285.16,0.0,0.00021,0.0,0.04736]
[1779919255149,54.66,74291.11,0.0,0.00021,0.0,0.04766]
[1779919260184,54.66,74284.79,0.0,0.00021,0.0,0.04734]
[1779919263206,54.66,74306.06,0.0,0.00021,0.0,0.04844]
[1779919268241,54.66,74308.89,0.0,0.00021,0.0,0.04859]
[1779919271262,54.66,74328.79,0.0,0.00022,0.0,0.04964]
[1779919276298,54.66,74344.97,0.0,0.00022,0.0,0.05051]
[1779919279320,54.66,74365.21,0.0,0.00023,0.0,0.05162]
[1779919284355,54.66,74367.45,0.0,0.00023,0.0,0.05175]
[1779919289391,54.66,74353.24,0.0,0.00022,0.0,0.05096]
[1779919294806,54.66,74363.53,0.0,0.00023,0.0,0.05143]
[1779919294894,54.66,74383.31,0.0,0.00023,0.0,0.05254]
[1779919300470,54.66,74396.24,0.0,0.00023,0.0,0.05327]
[1779919305506,54.66,74415.85,0.0,0.00024,0.0,0.0544]
[1779919309534,54.66,74450.13,0.0,0.00025,0.0,0.05642]
[1779919313574,54.66,74474.78,0.0,0.00026,0.0,0.05792]
[1779919318620,54.66,74513.49,0.0,0.00027,0.0,0.06035]
[1779919321677,54.66,74541.87,0.0,0.00028,0.0,0.06219]
[1779919322810,54.66,74517.5,0.0,0.00027,0.0,0.06061]
[1779919328721,54.66,74519.01,0.0,0.00027,0.0,0.0607]
[1779919330736,54.66,74539.86,0.0,0.00028,0.0,0.06206]
[1779919335771,54.66,74542.5,0.0,0.00028,0.0,0.06223]
[1779919340812,54.66,74551.83,0.0,0.00028,0.0,0.06284]
[1779919345844,54.66,74548.62,0.0,0.00028,0.0,0.06263]
[1779919350879,54.66,74543.13,0.0,0.00028,0.0,0.06227]
[1779919355917,54.66,74533.56,0.0,0.00027,0.0,0.06153]
[1779919359945,54.66,74512.81,0.0,0.00027,0.0,0.06019]
[1779919361958,54.66,74492.6,0.0,0.00026,0.0,0.05892]
[1779919366994,54.66,74498.48,0.0,0.00026,0.0,0.05929]
[1779919369954,54.66,74498.73,0.0,0.00026,0.0,0.0593]
[1779919370020,54.66,74498.73,0.0,0.00026,0.0,0.0593]
[1779919377065,54.66,74499.23,0.0,0.00026,0.0,0.05933]
[1779919382100,54.66,74491.46,0.0,0.00026,0.0,0.05885]
[1779919385167,54.66,74511.09,0.0,0.00027,0.0,0.06008]
[1779919388163,54.66,74534.1,0.0,0.00027,0.0,0.06156]
[1779919391183,54.66,74558.24,0.0,0.00028,0.0,0.06315]
[1779919396219,54.66,74567.47,0.0,0.00028,0.0,0.06377]
[1779919401256,54.66,74582.71,0.0,0.00029,0.0,0.0648]
[1779919405284,54.66,74605.01,0.0,0.0003,0.0,0.06634]
[1779919409026,54.66,74596.71,0.0,0.00029,0.0,0.06576]
[1779919409123,54.66,74594.16,0.0,0.00029,0.0,0.06558]
[1779919409693,54.66,74594.16,0.0,0.00029,0.0,0.06558]
[1779919409781,54.66,74570.98,0.0,0.00029,0.0,0.064]
[1779919413347,54.66,74550.28,0.0,0.00028,0.0,0.06251]
[1779919418383,54.66,74546.13,0.0,0.00028,0.0,0.06223]
[1779919423428,54.66,74535.56,0.0,0.00027,0.0,0.06154]
[1779919425453,54.66,74566.42,0.0,0.00028,0.0,0.06358]
[1779919430485,54.66,74573.29,0.0,0.00029,0.0,0.06404]
[1779919435521,54.66,74569.38,0.0,0.00028,0.0,0.06378]
[1779919440556,54.66,74570.44,0.0,0.00028,0.0,0.06385]
[1779919445606,54.66,74576.78,0.0,0.00029,0.0,0.06428]
[1779919450635,54.66,74579.79,0.0,0.00029,0.0,0.06448]
[1779919454663,54.66,74598.37,0.0,0.00029,0.0,0.06575]
[1779919459697,54.66,74593.7,0.0,0.00029,0.0,0.06543]
[1779919464734,54.66,74597.12,0.0,0.00029,0.0,0.06567]
[1779919469769,54.66,74598.62,0.0,0.00029,0.0,0.06577]
[1779919474804,54.66,74600.78,0.0,0.00029,0.0,0.0658]
[1779919479840,54.66,74595.86,0.0,0.00029,0.0,0.06546]
[1779919484880,54.66,74573.29,0.0,0.00028,0.0,0.06392]
[1779919485887,54.66,74554.18,0.0,0.00028,0.0,0.06265]
[1779919490924,54.66,74561.78,0.0,0.00028,0.0,0.06315]
[1779919495959,54.66,74564.42,0.0,0.00028,0.0,0.06333]
[1779919500998,54.66,74555.46,0.0,0.00028,0.0,0.06273]
[1779919503010,54.66,74573.72,0.0,0.00029,0.0,0.06395]
[1779919508047,54.66,74582.3,0.0,0.00029,0.0,0.06453]
[1779919512076,54.66,74601.89,0.0,0.00029,0.0,0.06587]
[1779919514090,54.66,74583.56,0.0,0.00029,0.0,0.06462]
[1779919517118,54.66,74564.3,0.0,0.00028,0.0,0.06332]
[1779919522153,54.66,74569.1,0.0,0.00028,0.0,0.06364]
[1779919524167,54.66,74590.06,0.0,0.00029,0.0,0.06506]
[1779919529202,54.66,74578.66,0.0,0.00029,0.0,0.06428]
[1779919534237,54.66,74595.84,0.0,0.00029,0.0,0.06533]
[1779919539275,54.66,74602.13,0.0,0.00029,0.0,0.06577]
[1779919544307,54.66,74601.44,0.0,0.00029,0.0,0.06572]
[1779919549342,54.66,74599.47,0.0,0.00029,0.0,0.06558]
[1779919553773,54.66,74618.2,0.0,0.0003,0.0,0.06688]
[1779919559416,54.66,74618.59,0.0,0.0003,0.0,0.06691]
[1779919564468,54.66,74619.29,0.0,0.0003,0.0,0.06696]
[1779919569503,54.66,74620.54,0.0,0.0003,0.0,0.06705]
[1779919573544,54.66,74654.55,0.0,0.00031,0.0,0.06948]
[1779919577566,54.66,74627.5,0.0,0.0003,0.0,0.06754]
[1779919582601,54.66,74616.14,0.0,0.0003,0.0,0.06674]
[1779919587636,54.66,74629.89,0.0,0.0003,0.0,0.06771]
[1779919592671,54.66,74645.75,0.0,0.00031,0.0,0.06871]
[1779919597706,54.66,74610.86,0.0,0.0003,0.0,0.06625]
[1779919602741,54.66,74604.98,0.0,0.00029,0.0,0.06584]
[1779919607783,54.66,74611.3,0.0,0.0003,0.0,0.06628]
[1779919612815,54.66,74619.3,0.0,0.0003,0.0,0.06684]
[1779919617866,54.66,74615.91,0.0,0.0003,0.0,0.0666]
[1779919622907,54.66,74608.18,0.0,0.0003,0.0,0.06606]
[1779919627939,54.66,74609.23,0.0,0.0003,0.0,0.06613]
[1779919632973,54.66,74612.37,0.0,0.0003,0.0,0.06635]
[1779919638009,54.66,74612.84,0.0,0.0003,0.0,0.06639]
[1779919640023,54.66,74593.26,0.0,0.00029,0.0,0.06503]
[1779919645059,54.66,74571.28,0.0,0.00028,0.0,0.06355]
[1779919650094,54.66,74563.45,0.0,0.00028,0.0,0.06302]
[1779919655129,54.66,74562.05,0.0,0.00028,0.0,0.06281]
[1779919660164,54.66,74566.3,0.0,0.00028,0.0,0.0631]
[1779919665199,54.66,74572.53,0.0,0.00028,0.0,0.06351]
[1779919670234,54.66,74570.38,0.0,0.00028,0.0,0.06337]
[1779919675270,54.66,74556.75,0.0,0.00028,0.0,0.06246]
[1779919680304,54.66,74562.24,0.0,0.00028,0.0,0.06283]
[1779919685340,54.66,74571.52,0.0,0.00028,0.0,0.06344]
[1779919690375,54.66,74557.83,0.0,0.00028,0.0,0.06253]
[1779919692400,54.66,74534.35,0.0,0.00027,0.0,0.061]
[1779919695425,54.66,74510.93,0.0,0.00026,0.0,0.05951]
[1779919700459,54.66,74511.52,0.0,0.00026,0.0,0.05954]
[1779919705494,54.66,74510.78,0.0,0.00026,0.0,0.0595]
[1779919710529,54.66,74511.23,0.0,0.00026,0.0,0.05953]
[1779919715564,54.66,74504.39,0.0,0.00026,0.0,0.05898]
[1779919720599,54.66,74487.66,0.0,0.00026,0.0,0.05794]
[1779919725634,54.66,74473.29,0.0,0.00025,0.0,0.05706]
[1779919730669,54.66,74478.82,0.0,0.00025,0.0,0.0574]
[1779919735712,54.66,74481.64,0.0,0.00026,0.0,0.05757]
[1779919740747,54.66,74495.35,0.0,0.00026,0.0,0.05842]
[1779919745782,54.66,74505.57,0.0,0.00026,0.0,0.05906]
[1779919750817,54.66,74496.87,0.0,0.00026,0.0,0.05851]
[1779919755853,54.66,74484.87,0.0,0.00026,0.0,0.05777]
[1779919760888,54.66,74466.36,0.0,0.00025,0.0,0.05665]
[1779919765923,54.66,74462.25,0.0,0.00025,0.0,0.0564]
[1779919770958,54.66,74476.5,0.0,0.00025,0.0,0.05726]
[1779919775994,54.66,74469.06,0.0,0.00025,0.0,0.0567]
[1779919781029,54.66,74470.82,0.0,0.00025,0.0,0.05681]
[1779919786065,54.66,74457.02,0.0,0.00025,0.0,0.05598]
[1779919791100,54.66,74433.08,0.0,0.00024,0.0,0.05456]
[1779919796144,54.66,74443.61,0.0,0.00024,0.0,0.05518]
[1779919801183,54.66,74442.24,0.0,0.00024,0.0,0.0551]
[1779919802261,54.66,74422.76,0.0,0.00024,0.0,0.05396]
[1779919808253,54.66,74414.07,0.0,0.00024,0.0,0.05346]
[1779919813288,54.66,74403.67,0.0,0.00023,0.0,0.05287]
[1779919818325,54.66,74397.53,0.0,0.00023,0.0,0.05252]
[1779919820338,54.66,74421.63,0.0,0.00024,0.0,0.0539]
[1779919825373,54.66,74420.21,0.0,0.00024,0.0,0.05382]
[1779919830408,54.66,74406.72,0.0,0.00023,0.0,0.05305]
[1779919835443,54.66,74392.61,0.0,0.00023,0.0,0.05215]
[1779919838467,54.66,74374.67,0.0,0.00023,0.0,0.05115]
[1779919843503,54.66,74367.91,0.0,0.00022,0.0,0.05078]
[1779919848538,54.66,74368.45,0.0,0.00022,0.0,0.05081]
[1779919853574,54.66,74351.63,0.0,0.00022,0.0,0.0499]
[1779919858615,54.66,74349.14,0.0,0.00022,0.0,0.04976]
[1779919863650,54.66,74336.3,0.0,0.00022,0.0,0.04908]
[1779919868685,54.66,74317.04,0.0,0.00021,0.0,0.04807]
[1779919872715,54.66,74336.06,0.0,0.00022,0.0,0.04907]
[1779919875738,54.66,74298.98,0.0,0.00021,0.0,0.04714]
[1779919880773,54.66,74288.74,0.0,0.0002,0.0,0.04662]
[1779919885808,54.66,74296.84,0.0,0.00021,0.0,0.04703]
[1779919890845,54.66,74291.24,0.0,0.0002,0.0,0.04674]
[1779919894873,54.66,74315.79,0.0,0.00021,0.0,0.04791]
[1779919898900,54.66,74298.05,0.0,0.00021,0.0,0.047]
[1779919903936,54.66,74297.67,0.0,0.00021,0.0,0.04698]
[1779919908971,54.66,74303.04,0.0,0.00021,0.0,0.04725]
[1779919911994,54.66,74285.05,0.0,0.0002,0.0,0.04634]
[1779919917032,54.66,74292.81,0.0,0.0002,0.0,0.04673]
[1779919922067,54.66,74287.37,0.0,0.0002,0.0,0.04646]
[1779919927102,54.66,74292.74,0.0,0.0002,0.0,0.04673]
[1779919930123,54.66,74311.21,0.0,0.00021,0.0,0.04767]
[1779919935158,54.66,74298.45,0.0,0.00021,0.0,0.04702]
[1779919940193,54.66,74298.78,0.0,0.00021,0.0,0.04703]
[1779919944222,54.66,74279.43,0.0,0.0002,0.0,0.04606]
[1779919949259,54.66,74281.18,0.0,0.0002,0.0,0.04614]
[1779919954295,54.66,74271.02,0.0,0.0002,0.0,0.04555]
[1779919956312,54.66,74292.22,0.0,0.0002,0.0,0.04661]
[1779919961347,54.66,74294.85,0.0,0.0002,0.0,0.04674]
[1779919966382,54.66,74283.12,0.0,0.0002,0.0,0.04615]
[1779919971417,54.66,74281.79,0.0,0.0002,0.0,0.04608]
[1779919976454,54.66,74293.13,0.0,0.0002,0.0,0.04666]
[1779919979488,54.66,74272.36,0.0,0.0002,0.0,0.04561]
[1779919980954,54.66,74276.2,0.0,0.0002,0.0,0.04581]
[1779919981297,54.66,74276.2,0.0,0.0002,0.0,0.04581]
[1779919986541,54.66,74268.22,0.0,0.0002,0.0,0.04541]
[1779919991577,54.66,74268.02,0.0,0.0002,0.0,0.0454]
[1779919993592,54.66,74249.08,0.0,0.00019,0.0,0.04447]
[1779919998627,54.66,74252.1,0.0,0.00019,0.0,0.04462]
[1779920001257,54.66,74259.9,0.0,0.0002,0.0,0.045]
[1779920001648,54.66,74260.82,0.0,0.0002,0.0,0.04505]
[1779920006683,54.66,74266.37,0.0,0.0002,0.0,0.04532]
[1779920011718,54.66,74265.99,0.0,0.0002,0.0,0.04521]
[1779920017760,54.66,74261.0,0.0,0.0002,0.0,0.04496]
[1779920022795,54.66,74257.21,0.0,0.0002,0.0,0.04478]
[1779920027831,54.66,74256.83,0.0,0.0002,0.0,0.04476]
[1779920031875,54.66,74230.56,0.0,0.00019,0.0,0.0435]
[1779920036894,54.66,74225.1,0.0,0.00019,0.0,0.04324]
[1779920041929,54.66,74212.99,0.0,0.00019,0.0,0.04267]
[1779920047183,54.66,74221.32,0.0,0.00019,0.0,0.04306]
[1779920047820,54.66,74221.32,0.0,0.00019,0.0,0.04306]
[1779920053017,54.66,74240.28,0.0,0.00019,0.0,0.04396]
[1779920058054,54.66,74239.72,0.0,0.00019,0.0,0.04393]
[1779920059060,54.66,74260.61,0.0,0.0002,0.0,0.04495]
[1779920060412,54.66,74260.61,0.0,0.0002,0.0,0.04495]
[1779920060494,54.66,74260.61,0.0,0.0002,0.0,0.04495]
[1779920069131,54.66,74285.82,0.0,0.0002,0.0,0.0462]
[1779920074165,54.66,74284.46,0.0,0.0002,0.0,0.04604]
[1779920079201,54.66,74284.74,0.0,0.0002,0.0,0.04605]
[1779920084235,54.66,74279.89,0.0,0.0002,0.0,0.04581]
[1779920089271,54.66,74280.4,0.0,0.0002,0.0,0.04583]
[1779920094306,54.66,74278.64,0.0,0.0002,0.0,0.04575]
[1779920096750,54.66,74278.62,0.0,0.0002,0.0,0.04574]
[1779920096780,54.66,74280.13,0.0,0.0002,0.0,0.04582]
[1779920097776,54.66,74280.13,0.0,0.0002,0.0,0.04582]
[1779920097806,54.66,74289.76,0.0,0.0002,0.0,0.0463]
[1779920103381,54.66,74268.56,0.0,0.0002,0.0,0.04525]
[1779920105407,54.66,74243.06,0.0,0.00019,0.0,0.04401]
[1779920107679,54.66,74244.38,0.0,0.00019,0.0,0.04407]
[1779920107758,54.66,74244.38,0.0,0.00019,0.0,0.04407]
[1779920108460,54.66,74243.49,0.0,0.00019,0.0,0.04403]
[1779920108553,54.66,74237.38,0.0,0.00019,0.0,0.04373]
[1779920114468,54.66,74220.05,0.0,0.00019,0.0,0.04291]
[1779920115357,54.66,74220.05,0.0,0.00019,0.0,0.04291]
[1779920115475,54.66,74223.67,0.0,0.00019,0.0,0.04308]
[1779920120510,54.66,74220.76,0.0,0.00019,0.0,0.04295]
[1779920122009,54.66,74220.76,0.0,0.00019,0.0,0.04295]
[1779920122524,54.66,74209.25,0.0,0.00018,0.0,0.04241]
[1779920127578,54.66,74198.16,0.0,0.00018,0.0,0.0419]
[1779920132613,54.66,74196.81,0.0,0.00018,0.0,0.04175]
[1779920137649,54.66,74186.74,0.0,0.00018,0.0,0.04129]
[1779920142690,54.66,74188.62,0.0,0.00018,0.0,0.04138]
[1779920147726,54.66,74175.87,0.0,0.00018,0.0,0.0408]
[1779920152763,54.66,74182.2,0.0,0.00018,0.0,0.04109]
[1779920157798,54.66,74200.57,0.0,0.00018,0.0,0.04193]
[1779920162834,54.66,74187.96,0.0,0.00018,0.0,0.04135]
[1779920167872,54.66,74186.9,0.0,0.00018,0.0,0.0413]
[1779920172988,54.66,74189.87,0.0,0.00018,0.0,0.04144]
[1779920178950,54.66,74200.06,0.0,0.00018,0.0,0.0419]
[1779920183989,54.66,74212.84,0.0,0.00019,0.0,0.04249]
[1779920189024,54.66,74216.3,0.0,0.00019,0.0,0.04265]
[1779920194059,54.66,74226.01,0.0,0.00019,0.0,0.04302]
[1779920199093,54.66,74241.63,0.0,0.00019,0.0,0.04376]
[1779920202115,54.66,74264.29,0.0,0.0002,0.0,0.04486]
[1779920207151,54.66,74272.94,0.0,0.0002,0.0,0.04528]
[1779920211184,54.66,74305.31,0.0,0.00021,0.0,0.0469]
[1779920215135,54.66,74340.51,0.0,0.00021,0.0,0.04873]
[1779920215246,54.66,74358.62,0.0,0.00022,0.0,0.04969]
[1779920217258,54.66,74385.62,0.0,0.00023,0.0,0.05116]
[1779920222293,54.66,74375.64,0.0,0.00022,0.0,0.05061]
[1779920227335,54.66,74358.98,0.0,0.00022,0.0,0.04971]
[1779920232372,54.66,74370.07,0.0,0.00022,0.0,0.05031]
[1779920237407,54.66,74378.4,0.0,0.00022,0.0,0.05076]
[1779920242442,54.66,74367.57,0.0,0.00022,0.0,0.05017]
[1779920247483,54.66,74363.77,0.0,0.00022,0.0,0.04997]
[1779920249497,54.66,74343.3,0.0,0.00021,0.0,0.04888]
[1779920254537,54.66,74334.57,0.0,0.00021,0.0,0.04832]
[1779920259572,54.66,74327.37,0.0,0.00021,0.0,0.04795]
[1779920261586,54.66,74358.14,0.0,0.00022,0.0,0.04957]
[1779920266621,54.66,74364.7,0.0,0.00022,0.0,0.04992]
[1779920271657,54.66,74385.89,0.0,0.00023,0.0,0.05107]
[1779920276693,54.66,74373.03,0.0,0.00022,0.0,0.05037]
[1779920281743,54.66,74373.6,0.0,0.00022,0.0,0.0504]
[1779920284757,54.66,74351.62,0.0,0.00022,0.0,0.04922]
[1779920289792,54.66,74360.28,0.0,0.00022,0.0,0.04968]
[1779920292813,54.66,74378.13,0.0,0.00022,0.0,0.05065]
[1779920297851,54.66,74378.98,0.0,0.00022,0.0,0.05069]
[1779920299879,54.66,74402.4,0.0,0.00023,0.0,0.05199]
[1779920304906,54.66,74411.7,0.0,0.00023,0.0,0.05251]
[1779920309940,54.66,74419.1,0.0,0.00023,0.0,0.05293]
[1779920314976,54.66,74431.62,0.0,0.00024,0.0,0.05354]
[1779920320014,54.66,74421.73,0.0,0.00023,0.0,0.05298]
[1779920325047,54.66,74437.75,0.0,0.00024,0.0,0.05389]
[1779920329075,54.66,74410.09,0.0,0.00023,0.0,0.05232]
[1779920333105,54.66,74436.69,0.0,0.00024,0.0,0.05383]
[1779920338140,54.66,74440.88,0.0,0.00024,0.0,0.05408]
[1779920343174,54.66,74446.83,0.0,0.00024,0.0,0.05442]
[1779920348210,54.66,74446.07,0.0,0.00024,0.0,0.05438]
[1779920353245,54.66,74443.62,0.0,0.00024,0.0,0.05423]
[1779920357273,54.66,74425.83,0.0,0.00024,0.0,0.05321]
[1779920361301,54.66,74402.83,0.0,0.00023,0.0,0.05191]
[1779920366336,54.66,74396.1,0.0,0.00023,0.0,0.05154]
[1779920371373,54.66,74397.87,0.0,0.00023,0.0,0.05154]
[1779920377415,54.66,74395.32,0.0,0.00023,0.0,0.05139]
[1779920382450,54.66,74394.43,0.0,0.00023,0.0,0.05135]
[1779920387485,54.66,74394.66,0.0,0.00023,0.0,0.05136]
[1779920392521,54.66,74399.47,0.0,0.00023,0.0,0.05162]
[1779920397557,54.66,74396.05,0.0,0.00023,0.0,0.05143]
[1779920402591,54.66,74391.36,0.0,0.00023,0.0,0.05118]
[1779920407626,54.66,74405.69,0.0,0.00023,0.0,0.05197]
[1779920412661,54.66,74415.59,0.0,0.00023,0.0,0.05253]
[1779920417696,54.66,74415.89,0.0,0.00023,0.0,0.05254]
[1779920422732,54.66,74393.46,0.0,0.00023,0.0,0.05129]
[1779920427770,54.66,74378.89,0.0,0.00022,0.0,0.05049]
[1779920432805,54.66,74390.98,0.0,0.00023,0.0,0.05106]
[1779920437840,54.66,74393.32,0.0,0.00023,0.0,0.05118]
[1779920442875,54.66,74394.04,0.0,0.00023,0.0,0.05122]
[1779920447910,54.66,74391.7,0.0,0.00023,0.0,0.05109]
[1779920452945,54.66,74392.49,0.0,0.00023,0.0,0.05114]
[1779920457980,54.66,74393.47,0.0,0.00023,0.0,0.05119]
[1779920463015,54.66,74406.82,0.0,0.00023,0.0,0.05193]
[1779920468051,54.66,74406.87,0.0,0.00023,0.0,0.05194]
[1779920473086,54.66,74414.71,0.0,0.00023,0.0,0.05238]
[1779920477116,54.66,74433.51,0.0,0.00024,0.0,0.05344]
[1779920482151,54.66,74442.56,0.0,0.00024,0.0,0.05396]
[1779920487186,54.66,74449.18,0.0,0.00024,0.0,0.05435]
[1779920492221,54.66,74444.51,0.0,0.00024,0.0,0.05397]
[1779920498263,54.66,74441.77,0.0,0.00024,0.0,0.05381]
[1779920503298,54.66,74445.61,0.0,0.00024,0.0,0.05404]
[1779920508333,54.66,74447.29,0.0,0.00024,0.0,0.05413]
[1779920513369,54.66,74445.34,0.0,0.00024,0.0,0.05402]
[1779920518404,54.66,74447.06,0.0,0.00024,0.0,0.05412]
[1779920523439,54.66,74446.45,0.0,0.00024,0.0,0.05409]
[1779920528474,54.66,74456.63,0.0,0.00024,0.0,0.05468]
[1779920533509,54.66,74458.63,0.0,0.00024,0.0,0.0548]
[1779920538544,54.66,74463.51,0.0,0.00024,0.0,0.05508]
[1779920543579,54.66,74464.6,0.0,0.00024,0.0,0.05515]
[1779920548616,54.66,74465.09,0.0,0.00024,0.0,0.05518]
[1779920553651,54.66,74468.87,0.0,0.00024,0.0,0.05529]
[1779920558739,54.66,74469.87,0.0,0.00025,0.0,0.05535]
[1779920563774,54.66,74471.04,0.0,0.00025,0.0,0.05542]
[1779920568810,54.66,74470.72,0.0,0.00025,0.0,0.0554]
[1779920573844,54.66,74457.48,0.0,0.00024,0.0,0.05462]
[1779920578879,54.66,74446.52,0.0,0.00024,0.0,0.05399]
[1779920583914,54.66,74456.27,0.0,0.00024,0.0,0.05455]
[1779920588949,54.66,74444.41,0.0,0.00024,0.0,0.05386]
[1779920591957,54.66,74442.15,0.0,0.00024,0.0,0.05373]
[1779920592309,54.66,74442.15,0.0,0.00024,0.0,0.05373]
[1779920599029,54.66,74432.32,0.0,0.00023,0.0,0.05317]
[1779920604064,54.66,74432.46,0.0,0.00023,0.0,0.05318]
[1779920609099,54.66,74432.02,0.0,0.00023,0.0,0.05315]
[1779920614136,54.66,74432.54,0.0,0.00023,0.0,0.05308]
[1779920619171,54.66,74432.12,0.0,0.00023,0.0,0.05305]
[1779920626220,54.66,74430.51,0.0,0.00023,0.0,0.05296]
[1779920631259,54.66,74430.98,0.0,0.00023,0.0,0.05299]
[1779920636294,54.66,74430.76,0.0,0.00023,0.0,0.05298]
[1779920641329,54.66,74431.1,0.0,0.00023,0.0,0.053]
[1779920646376,54.66,74427.04,0.0,0.00023,0.0,0.05277]
[1779920652418,54.66,74426.69,0.0,0.00023,0.0,0.05275]
[1779920657453,54.66,74448.3,0.0,0.00024,0.0,0.05398]
[1779920663495,54.66,74451.14,0.0,0.00024,0.0,0.05415]
[1779920668530,54.66,74445.75,0.0,0.00024,0.0,0.05384]
[1779920673565,54.66,74445.5,0.0,0.00024,0.0,0.05372]
[1779920678600,54.66,74449.03,0.0,0.00024,0.0,0.05392]
[1779920683635,54.66,74447.22,0.0,0.00024,0.0,0.05382]
[1779920688672,54.66,74440.78,0.0,0.00024,0.0,0.05345]
[1779920695719,54.66,74438.6,0.0,0.00024,0.0,0.05332]
[1779920700761,54.66,74432.61,0.0,0.00023,0.0,0.05298]
[1779920705797,54.66,74430.11,0.0,0.00023,0.0,0.05284]
[1779920710832,54.66,74426.85,0.0,0.00023,0.0,0.05265]
[1779920715866,54.66,74424.58,0.0,0.00023,0.0,0.05252]
[1779920720904,54.66,74426.63,0.0,0.00023,0.0,0.05264]
[1779920725939,54.66,74431.54,0.0,0.00023,0.0,0.05292]
[1779920730974,54.66,74435.21,0.0,0.00023,0.0,0.05313]
[1779920735028,54.66,74416.62,0.0,0.00023,0.0,0.05198]
[1779920738026,54.66,74434.74,0.0,0.00023,0.0,0.053]
[1779920743062,54.66,74436.78,0.0,0.00023,0.0,0.05311]
[1779920748117,54.66,74436.78,0.0,0.00023,0.0,0.05311]
[1779920753155,54.66,74436.49,0.0,0.00023,0.0,0.0531]
[1779920758190,54.66,74438.48,0.0,0.00024,0.0,0.05321]
[1779920763225,54.66,74441.91,0.0,0.00024,0.0,0.05341]
[1779920765525,54.66,74446.0,0.0,0.00024,0.0,0.05364]
[1779920765626,54.66,74447.57,0.0,0.00024,0.0,0.05373]
[1779920771281,54.66,74446.05,0.0,0.00024,0.0,0.05365]
[1779920776317,54.66,74444.18,0.0,0.00024,0.0,0.05354]
[1779920778810,54.66,74444.74,0.0,0.00024,0.0,0.05357]
[1779920779338,54.66,74445.37,0.0,0.00024,0.0,0.05361]
[1779920784373,54.66,74454.01,0.0,0.00024,0.0,0.05411]
[1779920789408,54.66,74456.68,0.0,0.00024,0.0,0.05426]
[1779920794443,54.66,74460.51,0.0,0.00024,0.0,0.05438]
[1779920799478,54.66,74463.44,0.0,0.00024,0.0,0.05455]
[1779920804513,54.66,74461.92,0.0,0.00024,0.0,0.05446]
[1779920810558,54.66,74459.99,0.0,0.00024,0.0,0.05435]
[1779920815592,54.66,74459.62,0.0,0.00024,0.0,0.05433]
[1779920820628,54.66,74458.74,0.0,0.00024,0.0,0.05428]
[1779920825663,54.66,74459.22,0.0,0.00024,0.0,0.0543]
[1779920830698,54.66,74461.24,0.0,0.00024,0.0,0.05442]
[1779920835733,54.66,74462.95,0.0,0.00024,0.0,0.05452]
[1779920840767,54.66,74470.41,0.0,0.00024,0.0,0.05496]
[1779920845806,54.66,74488.15,0.0,0.00025,0.0,0.05601]
[1779920850843,54.66,74491.84,0.0,0.00025,0.0,0.05623]
[1779920855876,54.66,74494.38,0.0,0.00025,0.0,0.05628]
[1779920860912,54.66,74499.95,0.0,0.00025,0.0,0.05661]
[1779920865947,54.66,74499.27,0.0,0.00025,0.0,0.05657]
[1779920871990,54.66,74495.82,0.0,0.00025,0.0,0.05636]
[1779920877033,54.66,74493.31,0.0,0.00025,0.0,0.05621]
[1779920882069,54.66,74493.45,0.0,0.00025,0.0,0.05622]
[1779920887104,54.66,74500.79,0.0,0.00025,0.0,0.05666]
[1779920892139,54.66,74505.11,0.0,0.00025,0.0,0.05693]
[1779920897174,54.66,74511.43,0.0,0.00025,0.0,0.05731]
[1779920902209,54.66,74513.51,0.0,0.00026,0.0,0.05744]
[1779920908262,54.66,74523.55,0.0,0.00026,0.0,0.05806]
[1779920908317,54.66,74523.84,0.0,0.00026,0.0,0.05807]
[1779920914296,54.66,74519.12,0.0,0.00026,0.0,0.05767]
[1779920919330,54.66,74511.43,0.0,0.00025,0.0,0.0572]
[1779920924365,54.66,74511.65,0.0,0.00025,0.0,0.05721]
[1779920929400,54.66,74516.87,0.0,0.00026,0.0,0.05753]
[1779920934438,54.66,74522.65,0.0,0.00026,0.0,0.05789]
[1779920939475,54.66,74522.65,0.0,0.00026,0.0,0.05789]
[1779920944510,54.66,74516.9,0.0,0.00026,0.0,0.05754]
[1779920947531,54.66,74499.6,0.0,0.00025,0.0,0.05648]
[1779920952566,54.66,74506.34,0.0,0.00025,0.0,0.05689]
[1779920954399,54.66,74507.73,0.0,0.00025,0.0,0.05698]
[1779920954580,54.66,74509.05,0.0,0.00025,0.0,0.05706]
[1779920959615,54.66,74518.1,0.0,0.00026,0.0,0.05761]
[1779920964650,54.66,74526.24,0.0,0.00026,0.0,0.05811]
[1779920969685,54.66,74537.56,0.0,0.00026,0.0,0.05882]
[1779920974720,54.66,74536.43,0.0,0.00026,0.0,0.05863]
[1779920979755,54.66,74533.8,0.0,0.00026,0.0,0.05847]
[1779920984790,54.66,74528.76,0.0,0.00026,0.0,0.05816]
[1779920989825,54.66,74519.14,0.0,0.00026,0.0,0.05756]
[1779920994860,54.66,74510.69,0.0,0.00025,0.0,0.05705]
[1779920999898,54.66,74495.06,0.0,0.00025,0.0,0.0561]
[1779921004934,54.66,74484.68,0.0,0.00025,0.0,0.05548]
[1779921009969,54.66,74485.0,0.0,0.00025,0.0,0.0555]
[1779921015009,54.66,74466.28,0.0,0.00024,0.0,0.0544]
[1779921020041,54.66,74473.02,0.0,0.00024,0.0,0.05479]
[1779921025076,54.66,74483.53,0.0,0.00025,0.0,0.05541]
[1779921029107,54.66,74458.3,0.0,0.00024,0.0,0.05394]
[1779921034145,54.66,74448.76,0.0,0.00024,0.0,0.05328]
[1779921039184,54.66,74441.38,0.0,0.00023,0.0,0.05286]
[1779921044219,54.66,74434.91,0.0,0.00023,0.0,0.0525]
[1779921047246,54.66,74405.89,0.0,0.00022,0.0,0.05088]
[1779921048253,54.66,74386.44,0.0,0.00022,0.0,0.04982]
[1779921053288,54.66,74389.21,0.0,0.00022,0.0,0.04997]
[1779921058323,54.66,74393.19,0.0,0.00022,0.0,0.05019]
[1779921063358,54.66,74408.28,0.0,0.00023,0.0,0.05101]
[1779921068393,54.66,74414.27,0.0,0.00023,0.0,0.05134]
[1779921073428,54.66,74418.92,0.0,0.00023,0.0,0.0516]
[1779921078463,54.66,74419.35,0.0,0.00023,0.0,0.05162]
[1779921083510,54.66,74434.87,0.0,0.00023,0.0,0.05249]
[1779921088537,54.66,74444.46,0.0,0.00023,0.0,0.05304]
[1779921093572,54.66,74437.05,0.0,0.00023,0.0,0.05251]
[1779921098607,54.66,74447.99,0.0,0.00024,0.0,0.05314]
[1779921103642,54.66,74446.83,0.0,0.00023,0.0,0.05307]
[1779921108677,54.66,74442.21,0.0,0.00023,0.0,0.05281]
[1779921113712,54.66,74442.99,0.0,0.00023,0.0,0.05285]
[1779921118748,54.66,74445.17,0.0,0.00023,0.0,0.05298]
[1779921123783,54.66,74440.18,0.0,0.00023,0.0,0.05269]
[1779921128818,54.66,74446.77,0.0,0.00023,0.0,0.05307]
[1779921133853,54.66,74444.22,0.0,0.00023,0.0,0.05292]
[1779921138888,54.66,74439.71,0.0,0.00023,0.0,0.05267]
[1779921143923,54.66,74449.43,0.0,0.00024,0.0,0.05322]
[1779921148958,54.66,74464.06,0.0,0.00024,0.0,0.05406]
[1779921156007,54.66,74468.55,0.0,0.00024,0.0,0.05422]
[1779921161043,54.66,74483.83,0.0,0.00024,0.0,0.05511]
[1779921166078,54.66,74489.59,0.0,0.00025,0.0,0.05545]
[1779921171113,54.66,74492.67,0.0,0.00025,0.0,0.05564]
[1779921176148,54.66,74494.14,0.0,0.00025,0.0,0.05572]
[1779921181183,54.66,74507.09,0.0,0.00025,0.0,0.0565]
[1779921186218,54.66,74511.22,0.0,0.00025,0.0,0.05675]
[1779921191253,54.66,74514.06,0.0,0.00025,0.0,0.05692]
[1779921196298,54.66,74496.59,0.0,0.00025,0.0,0.05587]
[1779921201335,54.66,74499.03,0.0,0.00025,0.0,0.05602]
[1779921202954,54.66,74499.03,0.0,0.00025,0.0,0.05602]
[1779921203024,54.66,74499.03,0.0,0.00025,0.0,0.05602]
[1779921211405,54.66,74498.77,0.0,0.00025,0.0,0.05589]
[1779921216440,54.66,74486.35,0.0,0.00024,0.0,0.05515]
[1779921221475,54.66,74486.78,0.0,0.00024,0.0,0.05518]
[1779921226510,54.66,74481.65,0.0,0.00024,0.0,0.05488]
[1779921231545,54.66,74473.54,0.0,0.00024,0.0,0.0544]
[1779921236580,54.66,74474.11,0.0,0.00024,0.0,0.05444]
[1779921241615,54.66,74473.97,0.0,0.00024,0.0,0.05443]
[1779921246649,54.66,74476.34,0.0,0.00024,0.0,0.05457]
[1779921251686,54.66,74484.54,0.0,0.00024,0.0,0.05505]
[1779921256721,54.66,74481.97,0.0,0.00024,0.0,0.0549]
[1779921261756,54.66,74480.84,0.0,0.00024,0.0,0.05483]
[1779921266791,54.66,74481.92,0.0,0.00024,0.0,0.05489]
[1779921271827,54.66,74494.06,0.0,0.00025,0.0,0.0555]
[1779921276863,54.66,74503.22,0.0,0.00025,0.0,0.05605]
[1779921281898,54.66,74504.64,0.0,0.00025,0.0,0.05614]
[1779921286933,54.66,74501.76,0.0,0.00025,0.0,0.05596]
[1779921291968,54.66,74501.88,0.0,0.00025,0.0,0.05597]
[1779921297003,54.66,74502.79,0.0,0.00025,0.0,0.05603]
[1779921302038,54.66,74501.27,0.0,0.00025,0.0,0.05593]
[1779921307074,54.66,74502.23,0.0,0.00025,0.0,0.05599]
[1779921312109,54.66,74500.17,0.0,0.00025,0.0,0.05587]
[1779921317144,54.66,74502.06,0.0,0.00025,0.0,0.05598]
[1779921322179,54.66,74502.31,0.0,0.00025,0.0,0.056]
[1779921327214,54.66,74505.11,0.0,0.00025,0.0,0.05616]
[1779921330235,54.66,74524.05,0.0,0.00025,0.0,0.05731]
[1779921335270,54.66,74528.27,0.0,0.00026,0.0,0.05746]
[1779921341312,54.66,74522.6,0.0,0.00025,0.0,0.05711]
[1779921346347,54.66,74522.54,0.0,0.00025,0.0,0.05711]
[1779921351382,54.66,74523.38,0.0,0.00025,0.0,0.05716]
[1779921356417,54.66,74524.15,0.0,0.00025,0.0,0.05721]
[1779921361453,54.66,74518.11,0.0,0.00025,0.0,0.05684]
[1779921366490,54.66,74501.69,0.0,0.00025,0.0,0.05585]
[1779921371525,54.66,74498.24,0.0,0.00025,0.0,0.05565]
[1779921376564,54.66,74500.74,0.0,0.00025,0.0,0.05579]
[1779921381597,54.66,74497.05,0.0,0.00025,0.0,0.05558]
[1779921386633,54.66,74494.49,0.0,0.00025,0.0,0.05542]
[1779921391668,54.66,74494.35,0.0,0.00025,0.0,0.05531]
[1779921396703,54.66,74494.34,0.0,0.00025,0.0,0.05531]
[1779921401741,54.66,74482.75,0.0,0.00024,0.0,0.05462]
[1779921406773,54.66,74480.59,0.0,0.00024,0.0,0.0545]
[1779921411808,54.66,74482.81,0.0,0.00024,0.0,0.05463]
[1779921416843,54.66,74493.99,0.0,0.00025,0.0,0.05529]
[1779921421878,54.66,74495.0,0.0,0.00025,0.0,0.05535]
[1779921426913,54.66,74491.59,0.0,0.00024,0.0,0.05514]
[1779921431948,54.66,74491.11,0.0,0.00024,0.0,0.05512]
[1779921436983,54.66,74478.99,0.0,0.00024,0.0,0.0544]
[1779921442021,54.66,74480.65,0.0,0.00024,0.0,0.0545]
[1779921447056,54.66,74487.31,0.0,0.00024,0.0,0.05489]
[1779921452091,54.66,74477.44,0.0,0.00024,0.0,0.05421]
[1779921457125,54.66,74475.61,0.0,0.00024,0.0,0.0541]
[1779921462161,54.66,74474.46,0.0,0.00024,0.0,0.05404]
[1779921467196,54.66,74496.12,0.0,0.00025,0.0,0.05531]
[1779921472231,54.66,74503.78,0.0,0.00025,0.0,0.05576]
[1779921477266,54.66,74508.29,0.0,0.00025,0.0,0.05603]
[1779921482301,54.66,74510.16,0.0,0.00025,0.0,0.05614]
[1779921487336,54.66,74508.34,0.0,0.00025,0.0,0.05603]
[1779921492370,54.66,74510.43,0.0,0.00025,0.0,0.05616]
[1779921497406,54.66,74510.46,0.0,0.00025,0.0,0.05616]
[1779921502441,54.66,74507.69,0.0,0.00025,0.0,0.056]
[1779921507477,54.66,74493.11,0.0,0.00024,0.0,0.05513]
[1779921512512,54.66,74494.54,0.0,0.00024,0.0,0.05511]
[1779921517548,54.66,74492.01,0.0,0.00024,0.0,0.05496]
[1779921522582,54.66,74491.89,0.0,0.00024,0.0,0.05495]
[1779921527618,54.66,74493.83,0.0,0.00024,0.0,0.05506]
[1779921532654,54.66,74493.81,0.0,0.00024,0.0,0.05506]
[1779921537872,54.66,74501.74,0.0,0.00025,0.0,0.05553]
[1779921543732,54.66,74504.91,0.0,0.00025,0.0,0.05572]
[1779921549352,54.66,74515.9,0.0,0.00025,0.0,0.05638]
[1779921554809,54.66,74522.22,0.0,0.00025,0.0,0.05676]
[1779921559844,54.66,74521.41,0.0,0.00025,0.0,0.05671]
[1779921564879,54.66,74523.37,0.0,0.00025,0.0,0.05683]
[1779921569914,54.66,74521.0,0.0,0.00025,0.0,0.05669]
[1779921574950,54.66,74519.75,0.0,0.00025,0.0,0.0565]
[1779921579985,54.66,74521.01,0.0,0.00025,0.0,0.05658]
[1779921585022,54.66,74521.42,0.0,0.00025,0.0,0.0566]
[1779921590057,54.66,74521.33,0.0,0.00025,0.0,0.0566]
[1779921595092,54.66,74521.31,0.0,0.00025,0.0,0.0566]
[1779921600127,54.66,74520.52,0.0,0.00025,0.0,0.05655]
[1779921605166,54.66,74526.17,0.0,0.00025,0.0,0.05689]
[1779921610201,54.66,74528.28,0.0,0.00025,0.0,0.05702]
[1779921615236,54.66,74546.53,0.0,0.00026,0.0,0.05814]
[1779921620271,54.66,74551.46,0.0,0.00026,0.0,0.05845]
[1779921625306,54.66,74549.83,0.0,0.00026,0.0,0.05835]
[1779921630341,54.66,74544.61,0.0,0.00026,0.0,0.05802]
[1779921635376,54.66,74531.3,0.0,0.00025,0.0,0.0571]
[1779921640411,54.66,74528.58,0.0,0.00025,0.0,0.05693]
[1779921645446,54.66,74529.05,0.0,0.00025,0.0,0.05696]
[1779921650481,54.66,74530.6,0.0,0.00025,0.0,0.05705]
[1779921655516,54.66,74535.53,0.0,0.00026,0.0,0.05735]
[1779921660551,54.66,74554.11,0.0,0.00026,0.0,0.0585]
[1779921665587,54.66,74541.24,0.0,0.00026,0.0,0.0577]
[1779921670621,54.66,74537.78,0.0,0.00026,0.0,0.05749]
[1779921675656,54.66,74530.44,0.0,0.00025,0.0,0.05704]
[1779921680691,54.66,74529.71,0.0,0.00025,0.0,0.057]
[1779921685727,54.66,74529.6,0.0,0.00025,0.0,0.05699]
[1779921690774,54.66,74529.95,0.0,0.00025,0.0,0.05701]
[1779921695808,54.66,74527.5,0.0,0.00025,0.0,0.05675]
[1779921700844,54.66,74519.69,0.0,0.00025,0.0,0.05628]
[1779921705879,54.66,74513.83,0.0,0.00025,0.0,0.05593]
[1779921710914,54.66,74520.51,0.0,0.00025,0.0,0.05633]
[1779921715950,54.66,74519.11,0.0,0.00025,0.0,0.05625]
[1779921720985,54.66,74519.96,0.0,0.00025,0.0,0.0563]
[1779921726025,54.66,74522.09,0.0,0.00025,0.0,0.05643]
[1779921729199,54.66,74501.18,0.0,0.00024,0.0,0.05518]
[1779921735109,54.66,74510.11,0.0,0.00025,0.0,0.05571]
[1779921740146,54.66,74525.1,0.0,0.00025,0.0,0.05661]
[1779921745181,54.66,74526.04,0.0,0.00025,0.0,0.05667]
[1779921750216,54.66,74538.11,0.0,0.00026,0.0,0.0574]
[1779921755251,54.66,74529.63,0.0,0.00025,0.0,0.05677]
[1779921760286,54.66,74528.6,0.0,0.00025,0.0,0.05671]
[1779921765320,54.66,74534.29,0.0,0.00025,0.0,0.05706]
[1779921770356,54.66,74540.52,0.0,0.00026,0.0,0.05744]
[1779921775402,54.66,74543.79,0.0,0.00026,0.0,0.05764]
[1779921780437,54.66,74548.37,0.0,0.00026,0.0,0.05792]
[1779921785472,54.66,74557.03,0.0,0.00026,0.0,0.05846]
[1779921790506,54.66,74556.32,0.0,0.00026,0.0,0.05842]
[1779921795542,54.66,74555.93,0.0,0.00026,0.0,0.05839]
[1779921800579,54.66,74557.88,0.0,0.00026,0.0,0.05851]
[1779921805614,54.66,74556.76,0.0,0.00026,0.0,0.05844]
[1779921810649,54.66,74555.16,0.0,0.00026,0.0,0.05834]
[1779921813953,54.66,74554.68,0.0,0.00026,0.0,0.0582]
[1779921814005,54.66,74554.68,0.0,0.00026,0.0,0.0582]
[1779921821726,54.66,74552.94,0.0,0.00026,0.0,0.05809]
[1779921826761,54.66,74552.87,0.0,0.00026,0.0,0.05809]
[1779921831796,54.66,74553.22,0.0,0.00026,0.0,0.05811]
[1779921836831,54.66,74553.0,0.0,0.00026,0.0,0.0581]
[1779921841866,54.66,74549.24,0.0,0.00026,0.0,0.05787]
[1779921843880,54.66,74529.69,0.0,0.00025,0.0,0.05667]
[1779921846901,54.66,74511.41,0.0,0.00025,0.0,0.05557]
[1779921851936,54.66,74523.31,0.0,0.00025,0.0,0.05628]
[1779921856971,54.66,74519.08,0.0,0.00025,0.0,0.05603]
[1779921862008,54.66,74523.48,0.0,0.00025,0.0,0.05629]
[1779921867043,54.66,74522.95,0.0,0.00025,0.0,0.05626]
[1779921872079,54.66,74519.26,0.0,0.00025,0.0,0.05593]
[1779921877117,54.66,74522.7,0.0,0.00025,0.0,0.05614]
[1779921882153,54.66,74529.86,0.0,0.00025,0.0,0.05657]
[1779921887188,54.66,74535.74,0.0,0.00025,0.0,0.05693]
[1779921892223,54.66,74530.35,0.0,0.00025,0.0,0.0566]
[1779921897258,54.66,74526.49,0.0,0.00025,0.0,0.05637]
[1779921902296,54.66,74520.61,0.0,0.00025,0.0,0.05601]
[1779921907330,54.66,74514.77,0.0,0.00025,0.0,0.05566]
[1779921912365,54.66,74508.98,0.0,0.00025,0.0,0.05532]
[1779921917400,54.66,74512.06,0.0,0.00025,0.0,0.0555]
[1779921922434,54.66,74522.16,0.0,0.00025,0.0,0.05611]
[1779921927470,54.66,74535.64,0.0,0.00025,0.0,0.05692]
[1779921932505,54.66,74538.13,0.0,0.00025,0.0,0.05696]
[1779921937540,54.66,74538.3,0.0,0.00025,0.0,0.05697]
[1779921942574,54.66,74544.14,0.0,0.00026,0.0,0.05733]
[1779921947616,54.66,74544.9,0.0,0.00026,0.0,0.05738]
[1779921952649,54.66,74543.86,0.0,0.00026,0.0,0.05731]
[1779921957685,54.66,74544.21,0.0,0.00026,0.0,0.05733]
[1779921962720,54.66,74548.08,0.0,0.00026,0.0,0.05757]
[1779921967756,54.66,74550.82,0.0,0.00026,0.0,0.05774]
[1779921972791,54.66,74546.29,0.0,0.00026,0.0,0.05746]
[1779921977826,54.66,74544.16,0.0,0.00026,0.0,0.05733]
[1779921982861,54.66,74539.38,0.0,0.00025,0.0,0.05704]
[1779921987896,54.66,74538.35,0.0,0.00025,0.0,0.05698]
[1779921992931,54.66,74528.48,0.0,0.00025,0.0,0.05627]
[1779921997966,54.66,74528.78,0.0,0.00025,0.0,0.05629]
[1779922003001,54.66,74513.09,0.0,0.00025,0.0,0.05535]
[1779922008036,54.66,74506.75,0.0,0.00024,0.0,0.05497]
[1779922013070,54.66,74506.31,0.0,0.00024,0.0,0.05495]
[1779922018106,54.66,74510.37,0.0,0.00025,0.0,0.05519]
[1779922023141,54.66,74512.12,0.0,0.00025,0.0,0.05529]
[1779922030190,54.66,74512.66,0.0,0.00025,0.0,0.05532]
[1779922035226,54.66,74497.28,0.0,0.00024,0.0,0.05442]
[1779922040261,54.66,74486.84,0.0,0.00024,0.0,0.05381]
[1779922045296,54.66,74495.34,0.0,0.00024,0.0,0.0543]
[1779922050331,54.66,74495.39,0.0,0.00024,0.0,0.05431]
[1779922055366,54.66,74492.7,0.0,0.00024,0.0,0.05405]
[1779922060401,54.66,74487.78,0.0,0.00024,0.0,0.05376]
[1779922066443,54.66,74487.75,0.0,0.00024,0.0,0.05376]
[1779922071480,54.66,74478.89,0.0,0.00024,0.0,0.05325]
[1779922076515,54.66,74466.21,0.0,0.00023,0.0,0.05253]
[1779922081550,54.66,74452.81,0.0,0.00023,0.0,0.05177]
[1779922086584,54.66,74466.61,0.0,0.00023,0.0,0.05255]
[1779922090613,54.66,74469.15,0.0,0.00023,0.0,0.05269]
[1779922091620,54.66,74468.88,0.0,0.00023,0.0,0.05268]
[1779922097663,54.66,74465.59,0.0,0.00023,0.0,0.05249]
[1779922103704,54.66,74466.43,0.0,0.00023,0.0,0.05254]
[1779922108740,54.66,74465.37,0.0,0.00023,0.0,0.05248]
[1779922113777,54.66,74466.31,0.0,0.00023,0.0,0.05243]
[1779922120826,54.66,74466.86,0.0,0.00023,0.0,0.05246]
[1779922125865,54.66,74466.21,0.0,0.00023,0.0,0.05242]
[1779922130901,54.66,74465.07,0.0,0.00023,0.0,0.05236]
[1779922135936,54.66,74465.47,0.0,0.00023,0.0,0.05238]
[1779922141978,54.66,74454.82,0.0,0.00023,0.0,0.05178]
[1779922147034,54.66,74445.21,0.0,0.00023,0.0,0.05125]
[1779922149042,54.66,74427.32,0.0,0.00022,0.0,0.05027]
[1779922154079,54.66,74434.57,0.0,0.00022,0.0,0.05066]
[1779922159117,54.66,74437.68,0.0,0.00022,0.0,0.05083]
[1779922164152,54.66,74440.8,0.0,0.00023,0.0,0.05101]
[1779922169186,54.66,74440.75,0.0,0.00023,0.0,0.051]
[1779922174222,54.66,74427.93,0.0,0.00022,0.0,0.0502]
[1779922180264,54.66,74427.81,0.0,0.00022,0.0,0.0502]
[1779922185299,54.66,74442.99,0.0,0.00023,0.0,0.05103]
[1779922190334,54.66,74442.55,0.0,0.00023,0.0,0.051]
[1779922195369,54.66,74438.97,0.0,0.00022,0.0,0.05081]
[1779922200404,54.66,74433.86,0.0,0.00022,0.0,0.05053]
[1779922205440,54.66,74427.3,0.0,0.00022,0.0,0.05017]
[1779922211482,54.66,74427.72,0.0,0.00022,0.0,0.05019]
[1779922216517,54.66,74431.14,0.0,0.00022,0.0,0.05038]
[1779922221552,54.66,74425.93,0.0,0.00022,0.0,0.05009]
[1779922226587,54.66,74418.01,0.0,0.00022,0.0,0.04967]
[1779922231625,54.66,74412.14,0.0,0.00022,0.0,0.04925]
[1779922236660,54.66,74414.56,0.0,0.00022,0.0,0.04938]
[1779922241695,54.66,74412.98,0.0,0.00022,0.0,0.0493]
[1779922251765,54.66,74412.13,0.0,0.00022,0.0,0.04925]
[1779922256800,54.66,74420.44,0.0,0.00022,0.0,0.0497]
[1779922261835,54.66,74426.82,0.0,0.00022,0.0,0.05004]
[1779922266872,54.66,74428.56,0.0,0.00022,0.0,0.05014]
[1779922271907,54.66,74427.15,0.0,0.00022,0.0,0.05006]
[1779922276957,54.66,74442.61,0.0,0.00023,0.0,0.05091]
[1779922281994,54.66,74444.73,0.0,0.00023,0.0,0.05102]
[1779922287032,54.66,74436.32,0.0,0.00022,0.0,0.05056]
[1779922289045,54.66,74414.61,0.0,0.00022,0.0,0.04939]
[1779922294081,54.66,74406.46,0.0,0.00022,0.0,0.04885]
[1779922299116,54.66,74416.95,0.0,0.00022,0.0,0.04941]
[1779922304151,54.66,74418.58,0.0,0.00022,0.0,0.0495]
[1779922309186,54.66,74408.71,0.0,0.00022,0.0,0.04897]
[1779922314221,54.66,74404.57,0.0,0.00022,0.0,0.04875]
[1779922319256,54.66,74400.32,0.0,0.00021,0.0,0.04853]
[1779922324291,54.66,74402.78,0.0,0.00021,0.0,0.04866]
[1779922329338,54.66,74420.48,0.0,0.00022,0.0,0.0496]
[1779922334373,54.66,74424.23,0.0,0.00022,0.0,0.0498]
[1779922339408,54.66,74425.62,0.0,0.00022,0.0,0.04988]
[1779922344443,54.66,74431.46,0.0,0.00022,0.0,0.0502]
[1779922349480,54.66,74430.97,0.0,0.00022,0.0,0.05017]
[1779922354516,54.66,74432.13,0.0,0.00022,0.0,0.05013]
[1779922359551,54.66,74431.88,0.0,0.00022,0.0,0.05012]
[1779922364586,54.66,74434.97,0.0,0.00022,0.0,0.05029]
[1779922369621,54.66,74436.63,0.0,0.00022,0.0,0.05038]
[1779922374656,54.66,74431.26,0.0,0.00022,0.0,0.05009]
[1779922379691,54.66,74433.27,0.0,0.00022,0.0,0.0502]
[1779922385733,54.66,74432.28,0.0,0.00022,0.0,0.05014]
[1779922390768,54.66,74422.96,0.0,0.00022,0.0,0.04964]
[1779922395803,54.66,74419.55,0.0,0.00022,0.0,0.04946]
[1779922400838,54.66,74426.04,0.0,0.00022,0.0,0.0498]
[1779922405872,54.66,74424.99,0.0,0.00022,0.0,0.04975]
[1779922410908,54.66,74423.3,0.0,0.00022,0.0,0.04966]
[1779922415942,54.66,74423.87,0.0,0.00022,0.0,0.04959]
[1779922420978,54.66,74423.26,0.0,0.00022,0.0,0.04956]
[1779922424955,54.66,74424.02,0.0,0.00022,0.0,0.0496]
[1779922425005,54.66,74424.02,0.0,0.00022,0.0,0.0496]
[1779922430049,54.66,74443.99,0.0,0.00022,0.0,0.05068]
[1779922435084,54.66,74445.57,0.0,0.00022,0.0,0.05077]
[1779922440120,54.66,74444.99,0.0,0.00022,0.0,0.05074]
[1779922445156,54.66,74438.28,0.0,0.00022,0.0,0.05037]
[1779922450191,54.66,74437.96,0.0,0.00022,0.0,0.05035]
[1779922453212,54.66,74418.49,0.0,0.00022,0.0,0.0493]
[1779922458247,54.66,74415.42,0.0,0.00022,0.0,0.04914]
[1779922464289,54.66,74416.6,0.0,0.00022,0.0,0.0492]
[1779922469325,54.66,74416.45,0.0,0.00022,0.0,0.04919]
[1779922474360,54.66,74412.71,0.0,0.00022,0.0,0.0489]
[1779922479396,54.66,74414.87,0.0,0.00022,0.0,0.04901]
[1779922485438,54.66,74417.71,0.0,0.00022,0.0,0.04916]
[1779922490474,54.66,74412.6,0.0,0.00022,0.0,0.04889]
[1779922495508,54.66,74415.4,0.0,0.00022,0.0,0.04904]
[1779922500544,54.66,74415.99,0.0,0.00022,0.0,0.04907]
[1779922505579,54.66,74419.49,0.0,0.00022,0.0,0.04926]
[1779922510615,54.66,74435.11,0.0,0.00022,0.0,0.0501]
[1779922515649,54.66,74429.29,0.0,0.00022,0.0,0.04978]
[1779922520685,54.66,74432.39,0.0,0.00022,0.0,0.04995]
[1779922525721,54.66,74437.43,0.0,0.00022,0.0,0.05022]
[1779922530755,54.66,74436.83,0.0,0.00022,0.0,0.05019]
[1779922535790,54.66,74436.76,0.0,0.00022,0.0,0.05009]
[1779922540827,54.66,74420.67,0.0,0.00022,0.0,0.04922]
[1779922545862,54.66,74420.34,0.0,0.00022,0.0,0.04921]
[1779922549896,54.66,74399.71,0.0,0.00021,0.0,0.04812]
[1779922554931,54.66,74396.18,0.0,0.00021,0.0,0.04793]
[1779922558959,54.66,74360.83,0.0,0.0002,0.0,0.04612]
[1779922560975,54.66,74342.77,0.0,0.0002,0.0,0.04522]
[1779922566010,54.66,74347.41,0.0,0.0002,0.0,0.04545]
[1779922571046,54.66,74353.99,0.0,0.0002,0.0,0.04578]
[1779922576081,54.66,74352.31,0.0,0.0002,0.0,0.04569]
[1779922581116,54.66,74349.43,0.0,0.0002,0.0,0.04555]
[1779922586151,54.66,74352.49,0.0,0.0002,0.0,0.0457]
[1779922591186,54.66,74358.57,0.0,0.0002,0.0,0.04591]
[1779922596221,54.66,74358.96,0.0,0.0002,0.0,0.04593]
[1779922601256,54.66,74357.37,0.0,0.0002,0.0,0.04585]
[1779922606291,54.66,74358.5,0.0,0.0002,0.0,0.04591]
[1779922611326,54.66,74358.86,0.0,0.0002,0.0,0.04593]
[1779922616361,54.66,74371.07,0.0,0.0002,0.0,0.04655]
[1779922621396,54.66,74383.92,0.0,0.00021,0.0,0.0472]
[1779922626431,54.66,74377.69,0.0,0.00021,0.0,0.04688]
[1779922631467,54.66,74363.89,0.0,0.0002,0.0,0.04618]
[1779922636502,54.66,74378.58,0.0,0.00021,0.0,0.04693]
[1779922641537,54.66,74382.51,0.0,0.00021,0.0,0.04713]
[1779922646578,54.66,74389.77,0.0,0.00021,0.0,0.0475]
[1779922651612,54.66,74392.3,0.0,0.00021,0.0,0.04754]
[1779922656647,54.66,74392.12,0.0,0.00021,0.0,0.04753]
[1779922663696,54.66,74392.02,0.0,0.00021,0.0,0.04753]
[1779922668731,54.66,74392.0,0.0,0.00021,0.0,0.04752]
[1779922673766,54.66,74392.04,0.0,0.00021,0.0,0.04753]
[1779922678800,54.66,74387.0,0.0,0.00021,0.0,0.04727]
[1779922683836,54.66,74384.25,0.0,0.00021,0.0,0.04712]
[1779922688871,54.66,74384.57,0.0,0.00021,0.0,0.04714]
[1779922693907,54.66,74382.8,0.0,0.00021,0.0,0.04705]
[1779922700956,54.66,74383.59,0.0,0.00021,0.0,0.04709]
[1779922705991,54.66,74383.93,0.0,0.00021,0.0,0.04711]
[1779922711027,54.66,74370.48,0.0,0.0002,0.0,0.04633]
[1779922716062,54.66,74361.5,0.0,0.0002,0.0,0.04588]
[1779922721097,54.66,74361.74,0.0,0.0002,0.0,0.04589]
[1779922725125,54.66,74340.79,0.0,0.0002,0.0,0.04485]
[1779922730160,54.66,74334.14,0.0,0.0002,0.0,0.04453]
[1779922735195,54.66,74333.12,0.0,0.0002,0.0,0.04448]
[1779922740231,54.66,74332.63,0.0,0.0002,0.0,0.04445]
[1779922745265,54.66,74329.74,0.0,0.00019,0.0,0.04431]
[1779922750300,54.66,74329.6,0.0,0.00019,0.0,0.0443]
[1779922756342,54.66,74328.86,0.0,0.00019,0.0,0.04427]
[1779922761377,54.66,74329.44,0.0,0.00019,0.0,0.0443]
[1779922765405,54.66,74311.83,0.0,0.00019,0.0,0.04345]
[1779922770440,54.66,74320.22,0.0,0.00019,0.0,0.04385]
[1779922775475,54.66,74315.21,0.0,0.00019,0.0,0.04352]
[1779922780510,54.66,74312.48,0.0,0.00019,0.0,0.04339]
[1779922785546,54.66,74312.1,0.0,0.00019,0.0,0.04338]
[1779922790581,54.66,74312.06,0.0,0.00019,0.0,0.04337]
[1779922795616,54.66,74311.56,0.0,0.00019,0.0,0.04335]
[1779922800665,54.66,74305.43,0.0,0.00019,0.0,0.04306]
[1779922802691,54.66,74277.77,0.0,0.00018,0.0,0.04177]
[1779922807727,54.66,74276.59,0.0,0.00018,0.0,0.04171]
[1779922812762,54.66,74278.1,0.0,0.00018,0.0,0.04178]
[1779922817797,54.66,74283.26,0.0,0.00018,0.0,0.04202]
[1779922822834,54.66,74284.08,0.0,0.00018,0.0,0.04206]
[1779922827868,54.66,74271.98,0.0,0.00018,0.0,0.0415]
[1779922832903,54.66,74265.44,0.0,0.00018,0.0,0.04112]
[1779922837944,54.66,74267.05,0.0,0.00018,0.0,0.04119]
[1779922842979,54.66,74276.54,0.0,0.00018,0.0,0.04163]
[1779922848014,54.66,74286.17,0.0,0.00018,0.0,0.04207]
[1779922853049,54.66,74290.67,0.0,0.00019,0.0,0.04228]
[1779922858085,54.66,74292.0,0.0,0.00019,0.0,0.04234]
[1779922860323,54.66,74311.27,0.0,0.00019,0.0,0.04325]
[1779922866143,54.66,74320.14,0.0,0.00019,0.0,0.04367]
[1779922871178,54.66,74320.86,0.0,0.00019,0.0,0.04371]
[1779922876213,54.66,74311.88,0.0,0.00019,0.0,0.04328]
[1779922881248,54.66,74300.55,0.0,0.00019,0.0,0.04274]
[1779922886283,54.66,74306.21,0.0,0.00019,0.0,0.04301]
[1779922891318,54.66,74305.19,0.0,0.00019,0.0,0.04287]
[1779922896353,54.66,74307.33,0.0,0.00019,0.0,0.04297]
[1779922901389,54.66,74311.57,0.0,0.00019,0.0,0.04318]
[1779922906425,54.66,74314.62,0.0,0.00019,0.0,0.04332]
[1779922911460,54.66,74317.25,0.0,0.00019,0.0,0.04345]
[1779922916495,54.66,74316.72,0.0,0.00019,0.0,0.04342]
[1779922921529,54.66,74304.78,0.0,0.00019,0.0,0.04285]
[1779922926565,54.66,74310.91,0.0,0.00019,0.0,0.04314]
[1779922931602,54.66,74306.77,0.0,0.00019,0.0,0.04295]
[1779922936637,54.66,74319.76,0.0,0.00019,0.0,0.04357]
[1779922942681,54.66,74319.95,0.0,0.00019,0.0,0.04357]
[1779922947716,54.66,74323.56,0.0,0.00019,0.0,0.04375]
[1779922952751,54.66,74324.15,0.0,0.00019,0.0,0.04369]
[1779922957788,54.66,74334.92,0.0,0.00019,0.0,0.04421]
[1779922962824,54.66,74336.71,0.0,0.00019,0.0,0.04429]
[1779922967861,54.66,74337.48,0.0,0.00019,0.0,0.04433]
[1779922972897,54.66,74353.25,0.0,0.0002,0.0,0.0451]
[1779922977932,54.66,74358.78,0.0,0.0002,0.0,0.04538]
[1779922982967,54.66,74356.44,0.0,0.0002,0.0,0.04526]
[1779922988004,54.66,74358.68,0.0,0.0002,0.0,0.04537]
[1779922993039,54.66,74358.65,0.0,0.0002,0.0,0.04537]
[1779922998079,54.66,74360.28,0.0,0.0002,0.0,0.04545]
[1779923003117,54.66,74362.82,0.0,0.0002,0.0,0.04558]
[1779923008155,54.66,74367.33,0.0,0.0002,0.0,0.0458]
[1779923013191,54.66,74365.61,0.0,0.0002,0.0,0.04563]
[1779923018225,54.66,74365.77,0.0,0.0002,0.0,0.04563]
[1779923023261,54.66,74366.31,0.0,0.0002,0.0,0.04566]
[1779923028297,54.66,74366.2,0.0,0.0002,0.0,0.04566]
[1779923035954,54.66,74365.99,0.0,0.0002,0.0,0.04565]
[1779923036042,54.66,74365.99,0.0,0.0002,0.0,0.04565]
[1779923041388,54.66,74365.93,0.0,0.0002,0.0,0.04564]
[1779923046423,54.66,74355.97,0.0,0.0002,0.0,0.04515]
[1779923051458,54.66,74359.85,0.0,0.0002,0.0,0.04534]
[1779923056495,54.66,74361.14,0.0,0.0002,0.0,0.0454]
[1779923061530,54.66,74363.51,0.0,0.0002,0.0,0.04552]
[1779923066565,54.66,74363.08,0.0,0.0002,0.0,0.0455]
[1779923071600,54.66,74362.08,0.0,0.0002,0.0,0.04536]
[1779923076638,54.66,74362.13,0.0,0.0002,0.0,0.04536]
[1779923081670,54.66,74364.33,0.0,0.0002,0.0,0.04547]
[1779923086706,54.66,74357.97,0.0,0.0002,0.0,0.04516]
[1779923091741,54.66,74354.48,0.0,0.0002,0.0,0.04498]
[1779923097785,54.66,74354.54,0.0,0.0002,0.0,0.04499]
[1779923102820,54.66,74354.11,0.0,0.0002,0.0,0.04497]
[1779923107855,54.66,74354.76,0.0,0.0002,0.0,0.045]
[1779923112890,54.66,74354.41,0.0,0.0002,0.0,0.04498]
[1779923118932,54.66,74353.93,0.0,0.0002,0.0,0.04496]
[1779923123967,54.66,74354.59,0.0,0.0002,0.0,0.04499]
[1779923129003,54.66,74340.52,0.0,0.00019,0.0,0.0443]
[1779923130011,54.66,74314.37,0.0,0.00019,0.0,0.04305]
[1779923135047,54.66,74313.23,0.0,0.00019,0.0,0.04291]
[1779923140082,54.66,74315.01,0.0,0.00019,0.0,0.04299]
[1779923145117,54.66,74316.5,0.0,0.00019,0.0,0.04306]
[1779923150152,54.66,74310.05,0.0,0.00019,0.0,0.04276]
[1779923153173,54.66,74291.8,0.0,0.00018,0.0,0.04191]
[1779923158208,54.66,74290.34,0.0,0.00018,0.0,0.04184]
[1779923163244,54.66,74290.02,0.0,0.00018,0.0,0.04182]
[1779923168278,54.66,74299.72,0.0,0.00019,0.0,0.04227]
[1779923173314,54.66,74301.5,0.0,0.00019,0.0,0.04236]
[1779923178349,54.66,74296.58,0.0,0.00018,0.0,0.04213]
[1779923183384,54.66,74293.79,0.0,0.00018,0.0,0.042]
[1779923188426,54.66,74295.02,0.0,0.00018,0.0,0.04205]
[1779923193468,54.66,74304.74,0.0,0.00019,0.0,0.04242]
[1779923198506,54.66,74303.52,0.0,0.00019,0.0,0.04236]
[1779923201527,54.66,74322.76,0.0,0.00019,0.0,0.04327]
[1779923206571,54.66,74304.26,0.0,0.00019,0.0,0.0424]
[1779923211606,54.66,74317.41,0.0,0.00019,0.0,0.04302]
[1779923216654,54.66,74299.68,0.0,0.00019,0.0,0.04219]
[1779923221691,54.66,74295.58,0.0,0.00018,0.0,0.042]
[1779923226726,54.66,74302.86,0.0,0.00019,0.0,0.04233]
[1779923231761,54.66,74315.91,0.0,0.00019,0.0,0.04295]
[1779923236796,54.66,74328.86,0.0,0.00019,0.0,0.04356]
[1779923241831,54.66,74331.76,0.0,0.00019,0.0,0.0437]
[1779923246866,54.66,74333.41,0.0,0.00019,0.0,0.04378]
[1779923251901,54.66,74345.72,0.0,0.00019,0.0,0.04429]
[1779923256937,54.66,74340.1,0.0,0.00019,0.0,0.04401]
[1779923261973,54.66,74339.36,0.0,0.00019,0.0,0.04398]
[1779923267008,54.66,74333.75,0.0,0.00019,0.0,0.04371]
[1779923272046,54.66,74335.0,0.0,0.00019,0.0,0.04377]
[1779923277082,54.66,74329.62,0.0,0.00019,0.0,0.04351]
[1779923282117,54.66,74328.62,0.0,0.00019,0.0,0.04346]
[1779923287152,54.66,74323.45,0.0,0.00019,0.0,0.04322]
[1779923292187,54.66,74324.5,0.0,0.00019,0.0,0.04327]
[1779923297222,54.66,74319.47,0.0,0.00019,0.0,0.04303]
[1779923302258,54.66,74321.66,0.0,0.00019,0.0,0.04313]
[1779923307293,54.66,74327.83,0.0,0.00019,0.0,0.04342]
[1779923312328,54.66,74332.58,0.0,0.00019,0.0,0.04356]
[1779923317363,54.66,74332.21,0.0,0.00019,0.0,0.04355]
[1779923322398,54.66,74332.14,0.0,0.00019,0.0,0.04354]
[1779923327433,54.66,74330.77,0.0,0.00019,0.0,0.04348]
[1779923332468,54.66,74332.3,0.0,0.00019,0.0,0.04355]
[1779923337503,54.66,74330.8,0.0,0.00019,0.0,0.04348]
[1779923342538,54.66,74332.21,0.0,0.00019,0.0,0.04355]
[1779923347573,54.66,74328.89,0.0,0.00019,0.0,0.04339]
[1779923352608,54.66,74330.95,0.0,0.00019,0.0,0.04349]
[1779923357643,54.66,74330.5,0.0,0.00019,0.0,0.04346]
[1779923362679,54.66,74329.1,0.0,0.00019,0.0,0.0434]
[1779923367714,54.66,74329.2,0.0,0.00019,0.0,0.0434]
[1779923372751,54.66,74322.89,0.0,0.00019,0.0,0.04302]
[1779923377785,54.66,74322.34,0.0,0.00019,0.0,0.04299]
[1779923382822,54.66,74326.44,0.0,0.00019,0.0,0.04318]
[1779923387858,54.66,74328.69,0.0,0.00019,0.0,0.04329]
[1779923392895,54.66,74328.66,0.0,0.00019,0.0,0.04329]
[1779923397931,54.66,74325.54,0.0,0.00019,0.0,0.04314]
[1779923402964,54.66,74320.6,0.0,0.00019,0.0,0.04291]
[1779923407999,54.66,74313.87,0.0,0.00019,0.0,0.04259]
[1779923414041,54.66,74312.98,0.0,0.00019,0.0,0.04255]
[1779923419076,54.66,74313.09,0.0,0.00019,0.0,0.04255]
[1779923424111,54.66,74301.17,0.0,0.00018,0.0,0.042]
[1779923429146,54.66,74299.17,0.0,0.00018,0.0,0.04191]
[1779923434191,54.66,74310.2,0.0,0.00019,0.0,0.04233]
[1779923439220,54.66,74327.61,0.0,0.00019,0.0,0.04315]
[1779923444257,54.66,74335.31,0.0,0.00019,0.0,0.04352]
[1779923449293,54.66,74347.33,0.0,0.00019,0.0,0.0441]
[1779923451308,54.66,74366.24,0.0,0.0002,0.0,0.04502]
[1779923456343,54.66,74365.75,0.0,0.0002,0.0,0.045]
[1779923461379,54.66,74363.65,0.0,0.0002,0.0,0.04489]
[1779923466414,54.66,74350.75,0.0,0.00019,0.0,0.04426]
[1779923471449,54.66,74348.28,0.0,0.00019,0.0,0.04414]
[1779923476484,54.66,74346.08,0.0,0.00019,0.0,0.04404]
[1779923481519,54.66,74344.63,0.0,0.00019,0.0,0.04397]
[1779923486554,54.66,74344.4,0.0,0.00019,0.0,0.04396]
[1779923491589,54.66,74345.59,0.0,0.00019,0.0,0.04392]
[1779923496624,54.66,74344.81,0.0,0.00019,0.0,0.04389]
[1779923501659,54.66,74344.28,0.0,0.00019,0.0,0.04386]
[1779923506695,54.66,74341.23,0.0,0.00019,0.0,0.04371]
[1779923512737,54.66,74339.53,0.0,0.00019,0.0,0.04363]
[1779923517772,54.66,74342.37,0.0,0.00019,0.0,0.04377]
[1779923522806,54.66,74335.72,0.0,0.00019,0.0,0.04345]
[1779923527844,54.66,74335.87,0.0,0.00019,0.0,0.04346]
[1779923532880,54.66,74341.14,0.0,0.00019,0.0,0.04371]
[1779923537915,54.66,74342.39,0.0,0.00019,0.0,0.04377]
[1779923542950,54.66,74344.63,0.0,0.00019,0.0,0.04388]
[1779923547985,54.66,74341.96,0.0,0.00019,0.0,0.04375]
[1779923553019,54.66,74339.55,0.0,0.00019,0.0,0.04355]
[1779923558057,54.66,74340.07,0.0,0.00019,0.0,0.04357]
[1779923563093,54.66,74338.96,0.0,0.00019,0.0,0.04352]
[1779923568127,54.66,74341.57,0.0,0.00019,0.0,0.04364]
[1779923573163,54.66,74345.54,0.0,0.00019,0.0,0.04383]
[1779923578198,54.66,74345.65,0.0,0.00019,0.0,0.04384]
[1779923583234,54.66,74347.82,0.0,0.00019,0.0,0.04394]
[1779923588269,54.66,74347.69,0.0,0.00019,0.0,0.04394]
[1779923593304,54.66,74341.22,0.0,0.00019,0.0,0.04363]
[1779923598339,54.66,74341.21,0.0,0.00019,0.0,0.04363]
[1779923603374,54.66,74341.7,0.0,0.00019,0.0,0.04365]
[1779923608409,54.66,74341.57,0.0,0.00019,0.0,0.04364]
[1779923613444,54.66,74341.97,0.0,0.00019,0.0,0.04357]
[1779923618479,54.66,74320.2,0.0,0.00019,0.0,0.04254]
[1779923623514,54.66,74315.58,0.0,0.00019,0.0,0.04233]
[1779923628549,54.66,74316.8,0.0,0.00019,0.0,0.04238]
[1779923633583,54.66,74321.11,0.0,0.00019,0.0,0.04258]
[1779923639627,54.66,74324.69,0.0,0.00019,0.0,0.04275]
[1779923644662,54.66,74327.49,0.0,0.00019,0.0,0.04288]
[1779923646954,54.66,74328.16,0.0,0.00019,0.0,0.04292]
[1779923647030,54.66,74328.16,0.0,0.00019,0.0,0.04292]
[1779923656746,54.66,74320.95,0.0,0.00019,0.0,0.04258]
[1779923661781,54.66,74323.3,0.0,0.00019,0.0,0.04269]
[1779923666817,54.66,74339.35,0.0,0.00019,0.0,0.04345]
[1779923671852,54.66,74339.05,0.0,0.00019,0.0,0.04335]
[1779923676888,54.66,74338.8,0.0,0.00019,0.0,0.04333]
[1779923681924,54.66,74341.13,0.0,0.00019,0.0,0.04345]
[1779923686959,54.66,74341.1,0.0,0.00019,0.0,0.04344]
[1779923691994,54.66,74341.12,0.0,0.00019,0.0,0.04344]
[1779923697032,54.66,74344.55,0.0,0.00019,0.0,0.04361]
[1779923702075,54.66,74345.01,0.0,0.00019,0.0,0.04363]
[1779923706103,54.66,74362.85,0.0,0.0002,0.0,0.04449]
[1779923711138,54.66,74364.22,0.0,0.0002,0.0,0.04456]
[1779923716173,54.66,74375.93,0.0,0.0002,0.0,0.04514]
[1779923721208,54.66,74375.36,0.0,0.0002,0.0,0.04511]
[1779923726242,54.66,74374.14,0.0,0.0002,0.0,0.04505]
[1779923731279,54.66,74374.33,0.0,0.0002,0.0,0.04497]
[1779923736313,54.66,74376.95,0.0,0.0002,0.0,0.0451]
[1779923741348,54.66,74381.33,0.0,0.0002,0.0,0.04531]
[1779923744369,54.66,74398.98,0.0,0.0002,0.0,0.0462]
[1779923749404,54.66,74407.48,0.0,0.00021,0.0,0.04663]
[1779923754439,54.66,74402.4,0.0,0.0002,0.0,0.04637]
[1779923759474,54.66,74399.97,0.0,0.0002,0.0,0.04625]
[1779923765516,54.66,74400.34,0.0,0.0002,0.0,0.04627]
[1779923770551,54.66,74405.44,0.0,0.00021,0.0,0.04652]
[1779923775586,54.66,74404.55,0.0,0.00021,0.0,0.04648]
[1779923781628,54.66,74405.05,0.0,0.00021,0.0,0.04651]
[1779923783677,54.66,74382.02,0.0,0.0002,0.0,0.04535]
[1779923784660,54.66,74353.93,0.0,0.00019,0.0,0.04397]
[1779923786675,54.66,74377.41,0.0,0.0002,0.0,0.04512]
[1779923791710,54.66,74381.97,0.0,0.0002,0.0,0.04525]
[1779923796746,54.66,74376.94,0.0,0.0002,0.0,0.04501]
[1779923801781,54.66,74386.53,0.0,0.0002,0.0,0.04548]
[1779923806816,54.66,74401.42,0.0,0.0002,0.0,0.04623]
[1779923811851,54.66,74401.32,0.0,0.0002,0.0,0.04622]
[1779923816886,54.66,74403.3,0.0,0.0002,0.0,0.04632]
[1779923821921,54.66,74400.76,0.0,0.0002,0.0,0.04619]
[1779923826956,54.66,74405.08,0.0,0.0002,0.0,0.04641]
[1779923831991,54.66,74423.05,0.0,0.00021,0.0,0.04733]
[1779923836041,54.66,74445.09,0.0,0.00021,0.0,0.04848]
[1779923841061,54.66,74437.78,0.0,0.00021,0.0,0.0481]
[1779923846096,54.66,74444.16,0.0,0.00021,0.0,0.04844]
[1779923851131,54.66,74444.18,0.0,0.00021,0.0,0.04834]
[1779923856169,54.66,74441.4,0.0,0.00021,0.0,0.04819]
[1779923861209,54.66,74440.61,0.0,0.00021,0.0,0.04815]
[1779923866244,54.66,74444.68,0.0,0.00021,0.0,0.04837]
[1779923871280,54.66,74453.44,0.0,0.00022,0.0,0.04883]
[1779923876315,54.66,74455.98,0.0,0.00022,0.0,0.04897]
[1779923881350,54.66,74456.39,0.0,0.00022,0.0,0.04899]
[1779923886385,54.66,74441.34,0.0,0.00021,0.0,0.04819]
[1779923891421,54.66,74430.11,0.0,0.00021,0.0,0.0476]
[1779923896456,54.66,74433.22,0.0,0.00021,0.0,0.04777]
[1779923901491,54.66,74433.96,0.0,0.00021,0.0,0.0478]
[1779923906526,54.66,74434.75,0.0,0.00021,0.0,0.04785]
[1779923911561,54.66,74426.82,0.0,0.00021,0.0,0.04734]
[1779923916596,54.66,74423.68,0.0,0.00021,0.0,0.04718]
[1779923921631,54.66,74423.81,0.0,0.00021,0.0,0.04718]
[1779923926666,54.66,74417.45,0.0,0.00021,0.0,0.04686]
[1779923931700,54.66,74419.85,0.0,0.00021,0.0,0.04698]
[1779923936736,54.66,74415.8,0.0,0.00021,0.0,0.04677]
[1779923941771,54.66,74417.14,0.0,0.00021,0.0,0.04684]
[1779923946806,54.66,74409.41,0.0,0.00021,0.0,0.04645]
[1779923951840,54.66,74410.97,0.0,0.00021,0.0,0.04653]
[1779923957882,54.66,74410.54,0.0,0.00021,0.0,0.0465]
[1779923962917,54.66,74403.77,0.0,0.0002,0.0,0.04616]
[1779923968960,54.66,74394.79,0.0,0.0002,0.0,0.04571]
[1779923973995,54.66,74390.58,0.0,0.0002,0.0,0.04541]
[1779923979030,54.66,74390.05,0.0,0.0002,0.0,0.04538]
[1779923984066,54.66,74384.28,0.0,0.0002,0.0,0.0451]
[1779923989101,54.66,74388.17,0.0,0.0002,0.0,0.04529]
[1779923994136,54.66,74406.06,0.0,0.0002,0.0,0.04618]
[1779923999171,54.66,74405.21,0.0,0.0002,0.0,0.04614]
[1779924004206,54.66,74411.06,0.0,0.00021,0.0,0.04644]
[1779924009242,54.66,74411.76,0.0,0.00021,0.0,0.04647]
[1779924015283,54.66,74410.96,0.0,0.00021,0.0,0.04643]
[1779924020318,54.66,74408.27,0.0,0.0002,0.0,0.0463]
[1779924025353,54.66,74410.55,0.0,0.0002,0.0,0.04641]
[1779924030388,54.66,74409.6,0.0,0.0002,0.0,0.04636]
[1779924035423,54.66,74400.84,0.0,0.0002,0.0,0.04583]
[1779924040460,54.66,74399.68,0.0,0.0002,0.0,0.04577]
[1779924045495,54.66,74388.84,0.0,0.0002,0.0,0.04523]
[1779924050532,54.66,74388.11,0.0,0.0002,0.0,0.04519]
[1779924055567,54.66,74383.37,0.0,0.0002,0.0,0.04496]
[1779924060602,54.66,74380.98,0.0,0.0002,0.0,0.04484]
[1779924062624,54.66,74353.92,0.0,0.00019,0.0,0.04353]
[1779924067660,54.66,74339.73,0.0,0.00019,0.0,0.04285]
[1779924072694,54.66,74339.29,0.0,0.00019,0.0,0.04283]
[1779924077733,54.66,74331.04,0.0,0.00019,0.0,0.04245]
[1779924082765,54.66,74324.49,0.0,0.00019,0.0,0.04214]
[1779924087800,54.66,74314.57,0.0,0.00018,0.0,0.04168]
[1779924092836,54.66,74301.56,0.0,0.00018,0.0,0.041]
[1779924097871,54.66,74296.85,0.0,0.00018,0.0,0.04079]
[1779924102906,54.66,74309.1,0.0,0.00018,0.0,0.04135]
[1779924107941,54.66,74310.09,0.0,0.00018,0.0,0.04139]
[1779924112976,54.66,74315.1,0.0,0.00018,0.0,0.04162]
[1779924118011,54.66,74313.52,0.0,0.00018,0.0,0.04155]
[1779924123047,54.66,74316.35,0.0,0.00018,0.0,0.04168]
[1779924128082,54.66,74318.6,0.0,0.00018,0.0,0.04178]
[1779924133119,54.66,74320.17,0.0,0.00018,0.0,0.04185]
[1779924138189,54.66,74314.94,0.0,0.00018,0.0,0.04161]
[1779924143224,54.66,74317.04,0.0,0.00018,0.0,0.04171]
[1779924148259,54.66,74314.8,0.0,0.00018,0.0,0.04161]
[1779924153296,54.66,74304.7,0.0,0.00018,0.0,0.04106]
[1779924158359,54.66,74302.88,0.0,0.00018,0.0,0.04098]
[1779924160368,54.66,74266.32,0.0,0.00017,0.0,0.03935]
[1779924163456,54.66,74244.7,0.0,0.00017,0.0,0.03842]
[1779924165421,54.66,74225.54,0.0,0.00016,0.0,0.03761]
[1779924169449,54.66,74202.44,0.0,0.00016,0.0,0.03665]
[1779924174485,54.66,74218.07,0.0,0.00016,0.0,0.03729]
[1779924179519,54.66,74217.06,0.0,0.00016,0.0,0.03725]
[1779924183548,54.66,74237.61,0.0,0.00017,0.0,0.03812]
[1779924186576,54.66,74218.72,0.0,0.00016,0.0,0.03732]
[1779924191615,54.66,74218.66,0.0,0.00016,0.0,0.03732]
[1779924196650,54.66,74228.62,0.0,0.00016,0.0,0.03774]
[1779924201685,54.66,74226.93,0.0,0.00016,0.0,0.03766]
[1779924206720,54.66,74226.29,0.0,0.00016,0.0,0.03764]
[1779924211755,54.66,74236.01,0.0,0.00017,0.0,0.03797]
[1779924216790,54.66,74240.72,0.0,0.00017,0.0,0.03817]
[1779924221825,54.66,74228.08,0.0,0.00016,0.0,0.03763]
[1779924226860,54.66,74216.54,0.0,0.00016,0.0,0.03715]
[1779924231896,54.66,74216.21,0.0,0.00016,0.0,0.03714]
[1779924236931,54.66,74216.34,0.0,0.00016,0.0,0.03715]
[1779924241966,54.66,74215.39,0.0,0.00016,0.0,0.03711]
[1779924247001,54.66,74207.62,0.0,0.00016,0.0,0.03679]
[1779924252037,54.66,74224.62,0.0,0.00016,0.0,0.03749]
[1779924257071,54.66,74214.48,0.0,0.00016,0.0,0.03707]
[1779924257954,54.66,74214.48,0.0,0.00016,0.0,0.03707]
[1779924258012,54.66,74214.48,0.0,0.00016,0.0,0.03707]
[1779924267141,54.66,74211.21,0.0,0.00016,0.0,0.03693]
[1779924272177,54.66,74224.84,0.0,0.00016,0.0,0.03742]
[1779924277212,54.66,74222.88,0.0,0.00016,0.0,0.03734]
[1779924282247,54.66,74222.82,0.0,0.00016,0.0,0.03734]
[1779924287283,54.66,74222.2,0.0,0.00016,0.0,0.03731]
[1779924292318,54.66,74223.03,0.0,0.00016,0.0,0.03735]
[1779924297353,54.66,74220.4,0.0,0.00016,0.0,0.03724]
[1779924302395,54.66,74208.29,0.0,0.00016,0.0,0.03674]
[1779924305421,54.66,74183.29,0.0,0.00016,0.0,0.03572]
[1779924310455,54.66,74182.55,0.0,0.00016,0.0,0.03569]
[1779924315490,54.66,74185.31,0.0,0.00016,0.0,0.0358]
[1779924320526,54.66,74170.63,0.0,0.00015,0.0,0.03522]
[1779924325568,54.66,74178.59,0.0,0.00015,0.0,0.03554]
[1779924330605,54.66,74174.71,0.0,0.00015,0.0,0.03538]
[1779924335640,54.66,74170.02,0.0,0.00015,0.0,0.03512]
[1779924340675,54.66,74174.1,0.0,0.00015,0.0,0.03528]
[1779924345711,54.66,74160.35,0.0,0.00015,0.0,0.03474]
[1779924348733,54.66,74138.63,0.0,0.00015,0.0,0.03391]
[1779924351754,54.66,74157.57,0.0,0.00015,0.0,0.03464]
[1779924354775,54.66,74180.33,0.0,0.00015,0.0,0.03553]
[1779924359810,54.66,74175.25,0.0,0.00015,0.0,0.03533]
[1779924364845,54.66,74176.09,0.0,0.00015,0.0,0.03536]
[1779924368873,54.66,74157.8,0.0,0.00015,0.0,0.03464]
[1779924373908,54.66,74152.56,0.0,0.00015,0.0,0.03444]
[1779924378943,54.66,74156.7,0.0,0.00015,0.0,0.0346]
[1779924383985,54.66,74175.14,0.0,0.00015,0.0,0.03532]
[1779924389021,54.66,74182.7,0.0,0.00016,0.0,0.03563]
[1779924394056,54.66,74172.23,0.0,0.00015,0.0,0.03514]
[1779924399095,54.66,74166.71,0.0,0.00015,0.0,0.03492]
[1779924404132,54.66,74167.13,0.0,0.00015,0.0,0.03494]
[1779924409167,54.66,74167.8,0.0,0.00015,0.0,0.03496]
[1779924414202,54.66,74169.52,0.0,0.00015,0.0,0.03503]
[1779924419237,54.66,74168.4,0.0,0.00015,0.0,0.03499]
[1779924424285,54.66,74172.26,0.0,0.00015,0.0,0.03514]
[1779924429320,54.66,74164.66,0.0,0.00015,0.0,0.03484]
[1779924433348,54.66,74144.48,0.0,0.00015,0.0,0.03406]
[1779924438383,54.66,74144.94,0.0,0.00015,0.0,0.03408]
[1779924443418,54.66,74152.36,0.0,0.00015,0.0,0.03436]
[1779924448453,54.66,74139.12,0.0,0.00015,0.0,0.03385]
[1779924453489,54.66,74133.37,0.0,0.00015,0.0,0.03356]
[1779924458523,54.66,74146.04,0.0,0.00015,0.0,0.03405]
[1779924463558,54.66,74152.35,0.0,0.00015,0.0,0.03429]
[1779924468600,54.66,74170.31,0.0,0.00015,0.0,0.03499]
[1779924473635,54.66,74170.12,0.0,0.00015,0.0,0.03498]
[1779924478670,54.66,74170.23,0.0,0.00015,0.0,0.03498]
[1779924483705,54.66,74142.03,0.0,0.00015,0.0,0.03389]
[1779924488740,54.66,74148.0,0.0,0.00015,0.0,0.03412]
[1779924493775,54.66,74150.66,0.0,0.00015,0.0,0.03422]
[1779924498810,54.66,74150.1,0.0,0.00015,0.0,0.0342]
[1779924503849,54.66,74151.79,0.0,0.00015,0.0,0.03427]
[1779924508884,54.66,74161.22,0.0,0.00015,0.0,0.03463]
[1779924513920,54.66,74159.11,0.0,0.00015,0.0,0.03448]
[1779924518955,54.66,74166.25,0.0,0.00015,0.0,0.03476]
[1779924523990,54.66,74161.57,0.0,0.00015,0.0,0.03457]
[1779924529025,54.66,74163.7,0.0,0.00015,0.0,0.03466]
[1779924534060,54.66,74180.25,0.0,0.00015,0.0,0.03531]
[1779924536257,54.66,74186.17,0.0,0.00015,0.0,0.03554]
[1779924536564,54.66,74186.17,0.0,0.00015,0.0,0.03554]
[1779924544130,54.66,74180.79,0.0,0.00015,0.0,0.03533]
[1779924549170,54.66,74169.56,0.0,0.00015,0.0,0.03488]
[1779924554202,54.66,74162.56,0.0,0.00015,0.0,0.03461]
[1779924559237,54.66,74167.2,0.0,0.00015,0.0,0.03479]
[1779924564272,54.66,74152.73,0.0,0.00015,0.0,0.03423]
[1779924566285,54.66,74179.49,0.0,0.00015,0.0,0.03528]
[1779924571321,54.66,74184.96,0.0,0.00015,0.0,0.03542]
[1779924576358,54.66,74187.06,0.0,0.00015,0.0,0.0355]
[1779924581392,54.66,74190.85,0.0,0.00016,0.0,0.03565]
[1779924586458,54.66,74190.84,0.0,0.00016,0.0,0.03565]
[1779924591481,54.66,74191.63,0.0,0.00016,0.0,0.03568]
[1779924596515,54.66,74186.43,0.0,0.00015,0.0,0.03548]
[1779924601551,54.66,74187.71,0.0,0.00015,0.0,0.03553]
[1779924606586,54.66,74200.45,0.0,0.00016,0.0,0.03604]
[1779924611621,54.66,74200.75,0.0,0.00016,0.0,0.03605]
[1779924616656,54.66,74201.18,0.0,0.00016,0.0,0.03607]
[1779924621691,54.66,74205.91,0.0,0.00016,0.0,0.03626]
[1779924626726,54.66,74217.23,0.0,0.00016,0.0,0.03672]
[1779924631761,54.66,74216.97,0.0,0.00016,0.0,0.03663]
[1779924636796,54.66,74199.05,0.0,0.00016,0.0,0.03591]
[1779924641833,54.66,74204.3,0.0,0.00016,0.0,0.03612]
[1779924646867,54.66,74205.81,0.0,0.00016,0.0,0.03618]
[1779924651902,54.66,74207.57,0.0,0.00016,0.0,0.03625]
[1779924656937,54.66,74202.82,0.0,0.00016,0.0,0.03606]
[1779924661972,54.66,74203.2,0.0,0.00016,0.0,0.03607]
[1779924667007,54.66,74204.05,0.0,0.00016,0.0,0.03611]
[1779924672045,54.66,74209.55,0.0,0.00016,0.0,0.03633]
[1779924677083,54.66,74209.13,0.0,0.00016,0.0,0.03631]
[1779924682118,54.66,74208.81,0.0,0.00016,0.0,0.0363]
[1779924687153,54.66,74206.19,0.0,0.00016,0.0,0.0362]
[1779924692188,54.66,74210.89,0.0,0.00016,0.0,0.03631]
[1779924697225,54.66,74216.91,0.0,0.00016,0.0,0.03656]
[1779924702260,54.66,74218.33,0.0,0.00016,0.0,0.03661]
[1779924707295,54.66,74223.25,0.0,0.00016,0.0,0.03682]
[1779924712331,54.66,74229.09,0.0,0.00016,0.0,0.03706]
[1779924717368,54.66,74234.06,0.0,0.00016,0.0,0.03726]
[1779924722403,54.66,74252.44,0.0,0.00017,0.0,0.03804]
[1779924727438,54.66,74257.82,0.0,0.00017,0.0,0.03826]
[1779924732472,54.66,74257.71,0.0,0.00017,0.0,0.03826]
[1779924737508,54.66,74258.22,0.0,0.00017,0.0,0.03828]
[1779924742543,54.66,74258.71,0.0,0.00017,0.0,0.0383]
[1779924747579,54.66,74258.88,0.0,0.00017,0.0,0.03831]
[1779924752615,54.66,74274.68,0.0,0.00017,0.0,0.03891]
[1779924757651,54.66,74273.09,0.0,0.00017,0.0,0.03884]
[1779924758667,54.66,74251.16,0.0,0.00017,0.0,0.0379]
[1779924760722,54.66,74220.56,0.0,0.00016,0.0,0.03663]
[1779924766725,54.66,74221.34,0.0,0.00016,0.0,0.03666]
[1779924771760,54.66,74237.89,0.0,0.00016,0.0,0.03735]
[1779924776795,54.66,74240.25,0.0,0.00016,0.0,0.03744]
[1779924781830,54.66,74233.91,0.0,0.00016,0.0,0.03718]
[1779924786865,54.66,74227.06,0.0,0.00016,0.0,0.0369]
[1779924791900,54.66,74244.03,0.0,0.00016,0.0,0.0376]
[1779924796935,54.66,74241.7,0.0,0.00016,0.0,0.0375]
[1779924801970,54.66,74239.1,0.0,0.00016,0.0,0.0374]
[1779924807006,54.66,74232.0,0.0,0.00016,0.0,0.0371]
[1779924812044,54.66,74230.95,0.0,0.00016,0.0,0.03698]
[1779924817079,54.66,74222.25,0.0,0.00016,0.0,0.03662]
[1779924822113,54.66,74221.82,0.0,0.00016,0.0,0.0366]
[1779924827149,54.66,74217.18,0.0,0.00016,0.0,0.03641]
[1779924832184,54.66,74216.04,0.0,0.00016,0.0,0.03637]
[1779924837219,54.66,74214.27,0.0,0.00016,0.0,0.0363]
[1779924842255,54.66,74212.56,0.0,0.00016,0.0,0.03623]
[1779924847289,54.66,74212.55,0.0,0.00016,0.0,0.03623]
[1779924852325,54.66,74215.0,0.0,0.00016,0.0,0.03633]
[1779924857360,54.66,74218.71,0.0,0.00016,0.0,0.03648]
[1779924862395,54.66,74222.8,0.0,0.00016,0.0,0.03664]
[1779924867430,54.66,74222.73,0.0,0.00016,0.0,0.03664]
[1779924868956,54.66,74222.73,0.0,0.00016,0.0,0.03664]
[1779924869054,54.66,74221.36,0.0,0.00016,0.0,0.03659]
[1779924870144,54.66,74221.36,0.0,0.00016,0.0,0.03659]
[1779924870157,54.66,74216.76,0.0,0.00016,0.0,0.0364]
[1779924875487,54.66,74216.12,0.0,0.00016,0.0,0.0363]
[1779924880522,54.66,74213.38,0.0,0.00016,0.0,0.03618]
[1779924885558,54.66,74212.88,0.0,0.00016,0.0,0.03616]
[1779924890597,54.66,74213.49,0.0,0.00016,0.0,0.03619]
[1779924895633,54.66,74203.8,0.0,0.00016,0.0,0.0358]
[1779924900672,54.66,74199.02,0.0,0.00016,0.0,0.03561]
[1779924905709,54.66,74198.24,0.0,0.00016,0.0,0.03558]
[1779924910748,54.66,74178.24,0.0,0.00015,0.0,0.03479]
[1779924914775,54.66,74157.27,0.0,0.00015,0.0,0.03398]
[1779924919810,54.66,74154.23,0.0,0.00015,0.0,0.03386]
[1779924924845,54.66,74158.18,0.0,0.00015,0.0,0.03401]
[1779924929880,54.66,74157.87,0.0,0.00015,0.0,0.034]
[1779924934915,54.66,74185.48,0.0,0.00015,0.0,0.035]
[1779924939951,54.66,74184.16,0.0,0.00015,0.0,0.03494]
[1779924944986,54.66,74192.26,0.0,0.00015,0.0,0.03526]
[1779924950022,54.66,74190.5,0.0,0.00015,0.0,0.03519]
[1779924955057,54.66,74176.74,0.0,0.00015,0.0,0.03465]
[1779924960092,54.66,74164.04,0.0,0.00015,0.0,0.03416]
[1779924965127,54.66,74160.79,0.0,0.00015,0.0,0.03404]
[1779924970162,54.66,74162.65,0.0,0.00015,0.0,0.03411]
[1779924975197,54.66,74163.2,0.0,0.00015,0.0,0.03413]
[1779924980232,54.66,74178.45,0.0,0.00015,0.0,0.03472]
[1779924985267,54.66,74177.22,0.0,0.00015,0.0,0.03467]
[1779924990302,54.66,74166.42,0.0,0.00015,0.0,0.03425]
[1779924995338,54.66,74165.74,0.0,0.00015,0.0,0.03416]
[1779925000372,54.66,74167.53,0.0,0.00015,0.0,0.03423]
[1779925005408,54.66,74167.89,0.0,0.00015,0.0,0.03424]
[1779925010443,54.66,74172.93,0.0,0.00015,0.0,0.03443]
[1779925015478,54.66,74170.14,0.0,0.00015,0.0,0.03433]
[1779925020513,54.66,74174.01,0.0,0.00015,0.0,0.03448]
[1779925025548,54.66,74168.52,0.0,0.00015,0.0,0.03426]
[1779925030583,54.66,74168.11,0.0,0.00015,0.0,0.03425]
[1779925035618,54.66,74166.74,0.0,0.00015,0.0,0.03419]
[1779925040653,54.66,74168.54,0.0,0.00015,0.0,0.03426]
[1779925045688,54.66,74173.38,0.0,0.00015,0.0,0.03445]
[1779925050723,54.66,74174.0,0.0,0.00015,0.0,0.03448]
[1779925055758,54.66,74180.03,0.0,0.00015,0.0,0.03464]
[1779925060793,54.66,74176.45,0.0,0.00015,0.0,0.0345]
[1779925065827,54.66,74171.26,0.0,0.00015,0.0,0.0343]
[1779925070862,54.66,74172.57,0.0,0.00015,0.0,0.03435]
[1779925075898,54.66,74171.88,0.0,0.00015,0.0,0.03432]
[1779925080933,54.66,74171.76,0.0,0.00015,0.0,0.03432]
[1779925085967,54.66,74176.92,0.0,0.00015,0.0,0.03452]
[1779925091004,54.66,74177.22,0.0,0.00015,0.0,0.03453]
[1779925096043,54.66,74177.3,0.0,0.00015,0.0,0.03453]
[1779925101078,54.66,74173.81,0.0,0.00015,0.0,0.0344]
[1779925106113,54.66,74171.25,0.0,0.00015,0.0,0.0343]
[1779925111157,54.66,74169.02,0.0,0.00015,0.0,0.03414]
[1779925116193,54.66,74167.41,0.0,0.00015,0.0,0.03408]
[1779925121228,54.66,74162.76,0.0,0.00015,0.0,0.0339]
[1779925126263,54.66,74166.77,0.0,0.00015,0.0,0.03405]
[1779925131298,54.66,74170.08,0.0,0.00015,0.0,0.03418]
[1779925136333,54.66,74176.34,0.0,0.00015,0.0,0.03442]
[1779925141388,54.66,74181.56,0.0,0.00015,0.0,0.03462]
[1779925144400,54.66,74201.41,0.0,0.00015,0.0,0.0354]
[1779925149435,54.66,74201.9,0.0,0.00015,0.0,0.03542]
[1779925154470,54.66,74197.26,0.0,0.00015,0.0,0.03524]
[1779925159505,54.66,74201.97,0.0,0.00015,0.0,0.03543]
[1779925164540,54.66,74209.61,0.0,0.00016,0.0,0.03573]
[1779925169575,54.66,74215.17,0.0,0.00016,0.0,0.03596]
[1779925174611,54.66,74224.34,0.0,0.00016,0.0,0.03625]
[1779925179645,54.66,74226.88,0.0,0.00016,0.0,0.03635]
[1779925184681,54.66,74223.27,0.0,0.00016,0.0,0.03621]
[1779925189716,54.66,74222.54,0.0,0.00016,0.0,0.03618]
[1779925194751,54.66,74221.47,0.0,0.00016,0.0,0.03613]
[1779925199786,54.66,74219.85,0.0,0.00016,0.0,0.03607]
[1779925204821,54.66,74227.58,0.0,0.00016,0.0,0.03638]
[1779925209858,54.66,74233.18,0.0,0.00016,0.0,0.03661]
[1779925214904,54.66,74217.62,0.0,0.00016,0.0,0.03598]
[1779925219939,54.66,74217.66,0.0,0.00016,0.0,0.03598]
[1779925224974,54.66,74217.3,0.0,0.00016,0.0,0.03597]
[1779925230009,54.66,74220.46,0.0,0.00016,0.0,0.03609]
[1779925235044,54.66,74221.44,0.0,0.00016,0.0,0.03606]
[1779925241086,54.66,74221.6,0.0,0.00016,0.0,0.03606]
[1779925246124,54.66,74219.45,0.0,0.00016,0.0,0.03598]
[1779925251161,54.66,74217.74,0.0,0.00016,0.0,0.03591]
[1779925256195,54.66,74212.55,0.0,0.00016,0.0,0.0357]
[1779925261231,54.66,74209.35,0.0,0.00016,0.0,0.03557]
[1779925266267,54.66,74210.72,0.0,0.00016,0.0,0.03563]
[1779925271316,54.66,74210.4,0.0,0.00016,0.0,0.03561]
[1779925276352,54.66,74215.28,0.0,0.00016,0.0,0.03581]
[1779925281387,54.66,74222.58,0.0,0.00016,0.0,0.0361]
[1779925286422,54.66,74219.13,0.0,0.00016,0.0,0.03596]
[1779925291457,54.66,74220.04,0.0,0.00016,0.0,0.03593]
[1779925296491,54.66,74223.0,0.0,0.00016,0.0,0.03605]
[1779925301527,54.66,74215.78,0.0,0.00016,0.0,0.03575]
[1779925306562,54.66,74209.97,0.0,0.00015,0.0,0.03552]
[1779925311597,54.66,74223.17,0.0,0.00016,0.0,0.03605]
[1779925316632,54.66,74222.21,0.0,0.00016,0.0,0.03601]
[1779925321667,54.66,74221.07,0.0,0.00016,0.0,0.03597]
[1779925326703,54.66,74235.6,0.0,0.00016,0.0,0.03656]
[1779925331738,54.66,74235.82,0.0,0.00016,0.0,0.03657]
[1779925336773,54.66,74235.78,0.0,0.00016,0.0,0.03657]
[1779925341808,54.66,74220.52,0.0,0.00016,0.0,0.03595]
[1779925346843,54.66,74217.7,0.0,0.00016,0.0,0.03583]
[1779925351879,54.66,74217.09,0.0,0.00016,0.0,0.03573]
[1779925356913,54.66,74218.09,0.0,0.00016,0.0,0.03577]
[1779925361949,54.66,74210.97,0.0,0.00015,0.0,0.03549]
[1779925366984,54.66,74197.45,0.0,0.00015,0.0,0.03495]
[1779925372020,54.66,74197.44,0.0,0.00015,0.0,0.03495]
[1779925377057,54.66,74200.74,0.0,0.00015,0.0,0.03508]
[1779925382092,54.66,74200.53,0.0,0.00015,0.0,0.03507]
[1779925387127,54.66,74198.47,0.0,0.00015,0.0,0.03499]
[1779925392166,54.66,74217.57,0.0,0.00016,0.0,0.03575]
[1779925397197,54.66,74218.44,0.0,0.00016,0.0,0.03579]
[1779925402232,54.66,74217.48,0.0,0.00016,0.0,0.03575]
[1779925407267,54.66,74219.74,0.0,0.00016,0.0,0.03584]
[1779925413308,54.66,74223.72,0.0,0.00016,0.0,0.03592]
[1779925418352,54.66,74223.25,0.0,0.00016,0.0,0.03591]
[1779925423386,54.66,74223.25,0.0,0.00016,0.0,0.03591]
[1779925428422,54.66,74221.08,0.0,0.00016,0.0,0.03582]
[1779925433458,54.66,74222.42,0.0,0.00016,0.0,0.03587]
[1779925438493,54.66,74222.0,0.0,0.00016,0.0,0.03585]
[1779925443528,54.66,74239.26,0.0,0.00016,0.0,0.03656]
[1779925448563,54.66,74242.4,0.0,0.00016,0.0,0.03668]
[1779925453598,54.66,74236.8,0.0,0.00016,0.0,0.03645]
[1779925458634,54.66,74236.37,0.0,0.00016,0.0,0.03644]
[1779925463669,54.66,74235.67,0.0,0.00016,0.0,0.03641]
[1779925468704,54.66,74228.03,0.0,0.00016,0.0,0.0361]
[1779925473739,54.66,74229.75,0.0,0.00016,0.0,0.03609]
[1779925478774,54.66,74228.62,0.0,0.00016,0.0,0.03605]
[1779925479958,54.66,74228.51,0.0,0.00016,0.0,0.03604]
[1779925480788,54.66,74228.89,0.0,0.00016,0.0,0.03606]
[1779925481030,54.66,74228.89,0.0,0.00016,0.0,0.03606]
[1779925481795,54.66,74228.98,0.0,0.00016,0.0,0.03606]
[1779925483809,54.66,74249.08,0.0,0.00016,0.0,0.03688]
[1779925487845,54.66,74269.73,0.0,0.00017,0.0,0.03774]
[1779925492880,54.66,74276.82,0.0,0.00017,0.0,0.03804]
[1779925497915,54.66,74269.53,0.0,0.00017,0.0,0.03774]
[1779925502951,54.66,74267.32,0.0,0.00016,0.0,0.03764]
[1779925507986,54.66,74257.01,0.0,0.00016,0.0,0.03721]
[1779925512023,54.66,74281.4,0.0,0.00017,0.0,0.03824]
[1779925517056,54.66,74295.16,0.0,0.00017,0.0,0.03883]
[1779925522091,54.66,74295.48,0.0,0.00017,0.0,0.03884]
[1779925527126,54.66,74304.25,0.0,0.00017,0.0,0.03923]
[1779925532167,54.66,74308.41,0.0,0.00017,0.0,0.03933]
[1779925537203,54.66,74315.81,0.0,0.00017,0.0,0.03965]
[1779925542237,54.66,74316.22,0.0,0.00017,0.0,0.03967]
[1779925547272,54.66,74319.04,0.0,0.00017,0.0,0.03979]
[1779925552307,54.66,74318.14,0.0,0.00017,0.0,0.03975]
[1779925557342,54.66,74317.94,0.0,0.00017,0.0,0.03975]
[1779925562377,54.66,74312.41,0.0,0.00017,0.0,0.0395]
[1779925567412,54.66,74316.52,0.0,0.00017,0.0,0.03968]
[1779925572448,54.66,74320.12,0.0,0.00018,0.0,0.03984]
[1779925577646,54.66,74323.23,0.0,0.00018,0.0,0.03998]
[1779925583525,54.66,74347.28,0.0,0.00018,0.0,0.04106]
[1779925588560,54.66,74347.71,0.0,0.00018,0.0,0.04108]
[1779925593596,54.66,74347.47,0.0,0.00018,0.0,0.04099]
[1779925598632,54.66,74338.56,0.0,0.00018,0.0,0.04058]
[1779925603667,54.66,74338.99,0.0,0.00018,0.0,0.0406]
[1779925608702,54.66,74340.87,0.0,0.00018,0.0,0.04069]
[1779925613737,54.66,74348.72,0.0,0.00018,0.0,0.04104]
[1779925618772,54.66,74347.59,0.0,0.00018,0.0,0.04099]
[1779925623810,54.66,74342.99,0.0,0.00018,0.0,0.04078]
[1779925628844,54.66,74341.69,0.0,0.00018,0.0,0.04072]
[1779925633880,54.66,74345.71,0.0,0.00018,0.0,0.04091]
[1779925638916,54.66,74349.48,0.0,0.00018,0.0,0.04108]
[1779925643951,54.66,74345.48,0.0,0.00018,0.0,0.0409]
[1779925648986,54.66,74349.38,0.0,0.00018,0.0,0.04107]
[1779925654021,54.66,74348.71,0.0,0.00018,0.0,0.04096]
[1779925659057,54.66,74343.74,0.0,0.00018,0.0,0.04073]
[1779925664092,54.66,74337.93,0.0,0.00018,0.0,0.04047]
[1779925669129,54.66,74339.09,0.0,0.00018,0.0,0.04052]
[1779925674163,54.66,74346.79,0.0,0.00018,0.0,0.04087]
[1779925679198,54.66,74349.96,0.0,0.00018,0.0,0.04101]
[1779925684233,54.66,74350.16,0.0,0.00018,0.0,0.04102]
[1779925689269,54.66,74353.16,0.0,0.00018,0.0,0.04116]
[1779925694304,54.66,74357.06,0.0,0.00018,0.0,0.04134]
[1779925699339,54.66,74365.34,0.0,0.00018,0.0,0.04172]
[1779925705380,54.66,74366.29,0.0,0.00018,0.0,0.04176]
[1779925710416,54.66,74366.83,0.0,0.00018,0.0,0.04179]
[1779925715451,54.66,74367.59,0.0,0.00018,0.0,0.04174]
[1779925720486,54.66,74367.47,0.0,0.00018,0.0,0.04173]
[1779925725521,54.66,74368.87,0.0,0.00018,0.0,0.0418]
[1779925730556,54.66,74369.04,0.0,0.00018,0.0,0.04181]
[1779925735591,54.66,74367.82,0.0,0.00018,0.0,0.04175]
[1779925740626,54.66,74371.67,0.0,0.00018,0.0,0.04193]
[1779925745660,54.66,74376.54,0.0,0.00019,0.0,0.04215]
[1779925750696,54.66,74375.57,0.0,0.00019,0.0,0.04211]
[1779925755731,54.66,74376.12,0.0,0.00019,0.0,0.04213]
[1779925760765,54.66,74377.23,0.0,0.00019,0.0,0.04219]
[1779925765801,54.66,74382.93,0.0,0.00019,0.0,0.04245]
[1779925771845,54.66,74382.75,0.0,0.00019,0.0,0.04236]
[1779925776878,54.66,74374.55,0.0,0.00019,0.0,0.04197]
[1779925781913,54.66,74372.82,0.0,0.00018,0.0,0.04189]
[1779925786948,54.66,74372.48,0.0,0.00018,0.0,0.04188]
[1779925791983,54.66,74376.02,0.0,0.00019,0.0,0.04204]
[1779925797020,54.66,74376.5,0.0,0.00019,0.0,0.04207]
[1779925802057,54.66,74374.57,0.0,0.00019,0.0,0.04198]
[1779925807091,54.66,74369.76,0.0,0.00018,0.0,0.04175]
[1779925812127,54.66,74368.49,0.0,0.00018,0.0,0.04169]
[1779925817162,54.66,74363.64,0.0,0.00018,0.0,0.04147]
[1779925822203,54.66,74367.11,0.0,0.00018,0.0,0.04163]
[1779925827238,54.66,74368.97,0.0,0.00018,0.0,0.04172]
[1779925832274,54.66,74367.23,0.0,0.00018,0.0,0.04155]
[1779925837313,54.66,74365.6,0.0,0.00018,0.0,0.04148]
[1779925842348,54.66,74364.36,0.0,0.00018,0.0,0.04142]
[1779925847383,54.66,74366.58,0.0,0.00018,0.0,0.04152]
[1779925852417,54.66,74365.9,0.0,0.00018,0.0,0.04149]
[1779925857453,54.66,74365.31,0.0,0.00018,0.0,0.04146]
[1779925862488,54.66,74362.81,0.0,0.00018,0.0,0.04135]
[1779925867523,54.66,74362.73,0.0,0.00018,0.0,0.04134]
[1779925872557,54.66,74352.48,0.0,0.00018,0.0,0.04088]
[1779925877593,54.66,74345.4,0.0,0.00018,0.0,0.04056]
[1779925882628,54.66,74341.75,0.0,0.00018,0.0,0.04039]
[1779925887664,54.66,74340.87,0.0,0.00018,0.0,0.04035]
[1779925888676,54.66,74318.25,0.0,0.00017,0.0,0.03935]
[1779925890692,54.66,74294.81,0.0,0.00017,0.0,0.03833]
[1779925895723,54.66,74283.84,0.0,0.00017,0.0,0.03779]
[1779925900758,54.66,74273.33,0.0,0.00016,0.0,0.03735]
[1779925905794,54.66,74271.47,0.0,0.00016,0.0,0.03727]
[1779925910829,54.66,74265.03,0.0,0.00016,0.0,0.037]
[1779925915864,54.66,74273.07,0.0,0.00016,0.0,0.03734]
[1779925920903,54.66,74265.16,0.0,0.00016,0.0,0.03701]
[1779925921909,54.66,74245.83,0.0,0.00016,0.0,0.03621]
[1779925926944,54.66,74243.78,0.0,0.00016,0.0,0.03613]
[1779925931979,54.66,74244.36,0.0,0.00016,0.0,0.03615]
[1779925937015,54.66,74245.33,0.0,0.00016,0.0,0.03619]
[1779925942050,54.66,74250.63,0.0,0.00016,0.0,0.03641]
[1779925947085,54.66,74267.83,0.0,0.00016,0.0,0.03712]
[1779925952122,54.66,74252.62,0.0,0.00016,0.0,0.03641]
[1779925957157,54.66,74244.41,0.0,0.00016,0.0,0.03608]
[1779925961189,54.66,74204.73,0.0,0.00015,0.0,0.03451]
[1779925966224,54.66,74205.35,0.0,0.00015,0.0,0.03453]
[1779925971259,54.66,74220.25,0.0,0.00015,0.0,0.03511]
[1779925976293,54.66,74231.96,0.0,0.00016,0.0,0.03558]
[1779925981332,54.66,74230.6,0.0,0.00016,0.0,0.03553]
[1779925986366,54.66,74230.76,0.0,0.00016,0.0,0.03553]
[1779925991402,54.66,74230.16,0.0,0.00016,0.0,0.03551]
[1779925996437,54.66,74239.1,0.0,0.00016,0.0,0.03587]
[1779926001473,54.66,74240.36,0.0,0.00016,0.0,0.03592]
[1779926006508,54.66,74239.82,0.0,0.00016,0.0,0.0359]
[1779926011543,54.66,74252.21,0.0,0.00016,0.0,0.03632]
[1779926016578,54.66,74251.97,0.0,0.00016,0.0,0.03631]
[1779926022620,54.66,74251.58,0.0,0.00016,0.0,0.0363]
[1779926027655,54.66,74253.46,0.0,0.00016,0.0,0.03637]
[1779926032690,54.66,74263.88,0.0,0.00016,0.0,0.0368]
[1779926037725,54.66,74271.86,0.0,0.00016,0.0,0.03713]
[1779926042760,54.66,74266.78,0.0,0.00016,0.0,0.03692]
[1779926047795,54.66,74274.8,0.0,0.00016,0.0,0.03725]
[1779926052830,54.66,74276.84,0.0,0.00016,0.0,0.03734]
[1779926057865,54.66,74274.54,0.0,0.00016,0.0,0.03724]
[1779926062900,54.66,74278.11,0.0,0.00016,0.0,0.03739]
[1779926067934,54.66,74278.58,0.0,0.00016,0.0,0.03741]
[1779926072970,54.66,74281.31,0.0,0.00016,0.0,0.03745]
[1779926078005,54.66,74281.39,0.0,0.00016,0.0,0.03745]
[1779926083048,54.66,74281.18,0.0,0.00016,0.0,0.03744]
[1779926088083,54.66,74293.86,0.0,0.00017,0.0,0.03798]
[1779926090954,54.66,74299.9,0.0,0.00017,0.0,0.03823]
[1779926091094,54.66,74299.9,0.0,0.00017,0.0,0.03823]
[1779926098157,54.66,74301.08,0.0,0.00017,0.0,0.03828]
[1779926103193,54.66,74302.74,0.0,0.00017,0.0,0.03835]
[1779926108230,54.66,74313.44,0.0,0.00017,0.0,0.03882]
[1779926113263,54.66,74320.49,0.0,0.00017,0.0,0.03912]
[1779926118298,54.66,74318.53,0.0,0.00017,0.0,0.03904]
[1779926123332,54.66,74320.74,0.0,0.00017,0.0,0.03913]
[1779926128368,54.66,74320.99,0.0,0.00017,0.0,0.03914]
[1779926133403,54.66,74331.98,0.0,0.00017,0.0,0.03954]
[1779926138438,54.66,74324.08,0.0,0.00017,0.0,0.0392]
[1779926143473,54.66,74314.81,0.0,0.00017,0.0,0.03879]
[1779926149515,54.66,74310.96,0.0,0.00017,0.0,0.03863]
[1779926154550,54.66,74311.02,0.0,0.00017,0.0,0.03863]
[1779926159584,54.66,74316.02,0.0,0.00017,0.0,0.03885]
[1779926165627,54.66,74315.68,0.0,0.00017,0.0,0.03883]
[1779926170663,54.66,74314.97,0.0,0.00017,0.0,0.0388]
[1779926175698,54.66,74316.17,0.0,0.00017,0.0,0.03885]
[1779926181740,54.66,74316.18,0.0,0.00017,0.0,0.03885]
[1779926186776,54.66,74330.11,0.0,0.00017,0.0,0.03946]
[1779926191810,54.66,74330.47,0.0,0.00017,0.0,0.0394]
[1779926196848,54.66,74331.04,0.0,0.00017,0.0,0.03942]
[1779926201883,54.66,74331.67,0.0,0.00017,0.0,0.03945]
[1779926206919,54.66,74331.83,0.0,0.00017,0.0,0.03946]
[1779926211958,54.66,74331.66,0.0,0.00017,0.0,0.03945]
[1779926216994,54.66,74331.47,0.0,0.00017,0.0,0.03944]
[1779926222034,54.66,74334.56,0.0,0.00017,0.0,0.03958]
[1779926227069,54.66,74333.05,0.0,0.00017,0.0,0.03951]
[1779926232103,54.66,74334.03,0.0,0.00017,0.0,0.03955]
[1779926237139,54.66,74332.97,0.0,0.00017,0.0,0.03951]
[1779926242175,54.66,74334.47,0.0,0.00017,0.0,0.03957]
[1779926247209,54.66,74333.6,0.0,0.00017,0.0,0.03953]
[1779926252245,54.66,74339.07,0.0,0.00017,0.0,0.03969]
[1779926257280,54.66,74340.94,0.0,0.00018,0.0,0.03978]
[1779926262315,54.66,74355.48,0.0,0.00018,0.0,0.04042]
[1779926267351,54.66,74356.72,0.0,0.00018,0.0,0.04048]
[1779926272386,54.66,74356.56,0.0,0.00018,0.0,0.04047]
[1779926278433,54.66,74365.92,0.0,0.00018,0.0,0.0409]
[1779926284475,54.66,74366.82,0.0,0.00018,0.0,0.04094]
[1779926289510,54.66,74361.42,0.0,0.00018,0.0,0.04069]
[1779926294544,54.66,74359.43,0.0,0.00018,0.0,0.0406]
[1779926299580,54.66,74358.05,0.0,0.00018,0.0,0.04054]
[1779926304615,54.66,74352.07,0.0,0.00018,0.0,0.04027]
[1779926305731,54.66,74352.07,0.0,0.00018,0.0,0.04027]
[1779926305830,54.66,74350.67,0.0,0.00018,0.0,0.04021]
[1779926311664,54.66,74349.82,0.0,0.00018,0.0,0.04009]
[1779926316699,54.66,74350.37,0.0,0.00018,0.0,0.04011]
[1779926321734,54.66,74347.31,0.0,0.00018,0.0,0.03998]
[1779926326769,54.66,74340.53,0.0,0.00017,0.0,0.03967]
[1779926331807,54.66,74344.61,0.0,0.00018,0.0,0.03986]
[1779926336840,54.66,74344.62,0.0,0.00018,0.0,0.03986]
[1779926341900,54.66,74344.4,0.0,0.00018,0.0,0.03985]
[1779926346930,54.66,74347.13,0.0,0.00018,0.0,0.03997]
[1779926352619,54.66,74345.86,0.0,0.00018,0.0,0.03991]
[1779926358007,54.66,74346.33,0.0,0.00018,0.0,0.03993]
[1779926363043,54.66,74345.1,0.0,0.00018,0.0,0.03988]
[1779926369085,54.66,74345.42,0.0,0.00018,0.0,0.03989]
[1779926374121,54.66,74336.16,0.0,0.00017,0.0,0.0394]
[1779926379156,54.66,74334.62,0.0,0.00017,0.0,0.03933]
[1779926384190,54.66,74335.73,0.0,0.00017,0.0,0.03938]
[1779926389226,54.66,74337.89,0.0,0.00017,0.0,0.03948]
[1779926394262,54.66,74337.74,0.0,0.00017,0.0,0.03947]
[1779926399297,54.66,74338.11,0.0,0.00017,0.0,0.03949]
[1779926401331,54.66,74324.77,0.0,0.00017,0.0,0.0389]
[1779926404352,54.66,74337.92,0.0,0.00017,0.0,0.03948]
[1779926409387,54.66,74347.03,0.0,0.00018,0.0,0.03988]
[1779926414423,54.66,74346.59,0.0,0.00018,0.0,0.03986]
[1779926419465,54.66,74330.4,0.0,0.00017,0.0,0.03915]
[1779926424501,54.66,74323.32,0.0,0.00017,0.0,0.03884]
[1779926429536,54.66,74330.35,0.0,0.00017,0.0,0.03915]
[1779926433808,54.66,74337.12,0.0,0.00017,0.0,0.03936]
[1779926433827,54.66,74342.37,0.0,0.00017,0.0,0.03959]
[1779926435444,54.66,74344.02,0.0,0.00017,0.0,0.03966]
[1779926435581,54.66,74352.79,0.0,0.00018,0.0,0.04005]
[1779926436315,54.66,74352.79,0.0,0.00018,0.0,0.04005]
[1779926436588,54.66,74367.18,0.0,0.00018,0.0,0.0407]
[1779926441623,54.66,74378.44,0.0,0.00018,0.0,0.04121]
[1779926446658,54.66,74388.2,0.0,0.00018,0.0,0.04166]
[1779926451693,54.66,74389.13,0.0,0.00018,0.0,0.0417]
[1779926456728,54.66,74394.81,0.0,0.00019,0.0,0.04197]
[1779926461763,54.66,74412.67,0.0,0.00019,0.0,0.04281]
[1779926465791,54.66,74431.3,0.0,0.00019,0.0,0.0437]
[1779926468937,54.66,74420.3,0.0,0.00019,0.0,0.04317]
[1779926468954,54.66,74397.11,0.0,0.00019,0.0,0.04207]
[1779926474854,54.66,74408.48,0.0,0.00019,0.0,0.04261]
[1779926479195,54.66,74413.69,0.0,0.00019,0.0,0.04285]
[1779926479889,54.66,74413.93,0.0,0.00019,0.0,0.04287]
[1779926483920,54.66,74396.5,0.0,0.00019,0.0,0.04205]
[1779926487948,54.66,74416.58,0.0,0.00019,0.0,0.04299]
[1779926492983,54.66,74423.08,0.0,0.00019,0.0,0.04321]
[1779926498018,54.66,74394.36,0.0,0.00018,0.0,0.04186]
[1779926503053,54.66,74384.83,0.0,0.00018,0.0,0.04142]
[1779926508089,54.66,74386.28,0.0,0.00018,0.0,0.04149]
[1779926513124,54.66,74388.01,0.0,0.00018,0.0,0.04157]
[1779926518159,54.66,74392.94,0.0,0.00018,0.0,0.04179]
[1779926523194,54.66,74396.24,0.0,0.00019,0.0,0.04195]
[1779926528230,54.66,74392.34,0.0,0.00018,0.0,0.04177]
[1779926533264,54.66,74392.03,0.0,0.00018,0.0,0.04175]
[1779926538300,54.66,74403.21,0.0,0.00019,0.0,0.04227]
[1779926543334,54.66,74397.38,0.0,0.00019,0.0,0.042]
[1779926548369,54.66,74398.72,0.0,0.00019,0.0,0.04206]
[1779926553404,54.66,74399.9,0.0,0.00019,0.0,0.04203]
[1779926558440,54.66,74399.85,0.0,0.00019,0.0,0.04203]
[1779926563475,54.66,74400.26,0.0,0.00019,0.0,0.04205]
[1779926568510,54.66,74412.99,0.0,0.00019,0.0,0.04265]
[1779926573546,54.66,74416.32,0.0,0.00019,0.0,0.0428]
[1779926578580,54.66,74436.29,0.0,0.00019,0.0,0.04376]
[1779926583616,54.66,74429.92,0.0,0.00019,0.0,0.04345]
[1779926588652,54.66,74433.57,0.0,0.00019,0.0,0.04363]
[1779926593687,54.66,74433.49,0.0,0.00019,0.0,0.04362]
[1779926598722,54.66,74436.22,0.0,0.00019,0.0,0.04376]
[1779926603757,54.66,74444.2,0.0,0.0002,0.0,0.04414]
[1779926609799,54.66,74443.58,0.0,0.0002,0.0,0.04411]
[1779926614835,54.66,74448.5,0.0,0.0002,0.0,0.04426]
[1779926619871,54.66,74449.86,0.0,0.0002,0.0,0.04433]
[1779926624906,54.66,74444.87,0.0,0.0002,0.0,0.04409]
[1779926629941,54.66,74446.38,0.0,0.0002,0.0,0.04416]
[1779926634977,54.66,74442.67,0.0,0.00019,0.0,0.04398]
[1779926640018,54.66,74443.65,0.0,0.00019,0.0,0.04403]
[1779926645049,54.66,74444.04,0.0,0.0002,0.0,0.04405]
[1779926650084,54.66,74441.44,0.0,0.00019,0.0,0.04392]
[1779926655119,54.66,74438.75,0.0,0.00019,0.0,0.04379]
[1779926660155,54.66,74438.37,0.0,0.00019,0.0,0.04377]
[1779926665190,54.66,74438.53,0.0,0.00019,0.0,0.04378]
[1779926670225,54.66,74443.29,0.0,0.00019,0.0,0.04401]
[1779926675260,54.66,74445.8,0.0,0.0002,0.0,0.04404]
[1779926680294,54.66,74439.32,0.0,0.00019,0.0,0.04373]
[1779926685330,54.66,74430.58,0.0,0.00019,0.0,0.04331]
[1779926690364,54.66,74426.32,0.0,0.00019,0.0,0.0431]
[1779926695400,54.66,74437.84,0.0,0.00019,0.0,0.04365]
[1779926700435,54.66,74440.63,0.0,0.00019,0.0,0.04379]
[1779926701952,54.66,74440.63,0.0,0.00019,0.0,0.04379]
[1779926702027,54.66,74440.63,0.0,0.00019,0.0,0.04379]
[1779926710505,54.66,74439.2,0.0,0.00019,0.0,0.04372]
[1779926715540,54.66,74448.48,0.0,0.0002,0.0,0.04417]
[1779926720576,54.66,74451.94,0.0,0.0002,0.0,0.04434]
[1779926725617,54.66,74457.77,0.0,0.0002,0.0,0.04463]
[1779926730655,54.66,74457.36,0.0,0.0002,0.0,0.04461]
[1779926735703,54.66,74456.08,0.0,0.0002,0.0,0.04445]
[1779926740736,54.66,74470.43,0.0,0.0002,0.0,0.04516]
[1779926745771,54.66,74471.96,0.0,0.0002,0.0,0.04524]
[1779926750807,54.66,74463.57,0.0,0.0002,0.0,0.04482]
[1779926755847,54.66,74463.81,0.0,0.0002,0.0,0.04483]
[1779926760882,54.66,74461.84,0.0,0.0002,0.0,0.04474]
[1779926765918,54.66,74459.07,0.0,0.0002,0.0,0.0446]
[1779926770956,54.66,74429.13,0.0,0.00019,0.0,0.04315]
[1779926775992,54.66,74426.45,0.0,0.00019,0.0,0.04302]
[1779926781028,54.66,74426.96,0.0,0.00019,0.0,0.04304]
[1779926786066,54.66,74423.74,0.0,0.00019,0.0,0.04289]
[1779926791104,54.66,74424.42,0.0,0.00019,0.0,0.04284]
[1779926796140,54.66,74421.5,0.0,0.00019,0.0,0.0427]
[1779926801175,54.66,74422.82,0.0,0.00019,0.0,0.04276]
[1779926806214,54.66,74422.31,0.0,0.00019,0.0,0.04274]
[1779926811249,54.66,74422.93,0.0,0.00019,0.0,0.04276]
[1779926816284,54.66,74422.72,0.0,0.00019,0.0,0.04275]
[1779926821318,54.66,74415.78,0.0,0.00019,0.0,0.04243]
[1779926826355,54.66,74401.88,0.0,0.00018,0.0,0.04178]
[1779926828369,54.66,74384.39,0.0,0.00018,0.0,0.04097]
[1779926833405,54.66,74384.3,0.0,0.00018,0.0,0.04097]
[1779926838439,54.66,74388.17,0.0,0.00018,0.0,0.04115]
[1779926843491,54.66,74396.39,0.0,0.00018,0.0,0.04152]
[1779926848526,54.66,74388.22,0.0,0.00018,0.0,0.04115]
[1779926853561,54.66,74378.73,0.0,0.00018,0.0,0.04063]
[1779926858596,54.66,74373.57,0.0,0.00018,0.0,0.0404]
[1779926863630,54.66,74372.68,0.0,0.00018,0.0,0.04036]
[1779926868666,54.66,74372.5,0.0,0.00018,0.0,0.04035]
[1779926873701,54.66,74366.12,0.0,0.00018,0.0,0.04007]
[1779926878736,54.66,74376.94,0.0,0.00018,0.0,0.04055]
[1779926882766,54.66,74398.38,0.0,0.00018,0.0,0.04153]
[1779926887801,54.66,74401.3,0.0,0.00018,0.0,0.04167]
[1779926893843,54.66,74403.46,0.0,0.00018,0.0,0.04177]
[1779926898878,54.66,74403.23,0.0,0.00018,0.0,0.04175]
[1779926904922,54.66,74401.45,0.0,0.00018,0.0,0.04167]
[1779926909957,54.66,74404.74,0.0,0.00018,0.0,0.04182]
[1779926914992,54.66,74404.89,0.0,0.00018,0.0,0.04175]
[1779926920027,54.66,74403.86,0.0,0.00018,0.0,0.0417]
[1779926925062,54.66,74405.48,0.0,0.00018,0.0,0.04177]
[1779926928083,54.66,74432.45,0.0,0.00019,0.0,0.04304]
[1779926933120,54.66,74435.78,0.0,0.00019,0.0,0.0432]
[1779926938159,54.66,74428.75,0.0,0.00019,0.0,0.04286]
[1779926943194,54.66,74422.76,0.0,0.00019,0.0,0.04258]
[1779926948229,54.66,74423.24,0.0,0.00019,0.0,0.0426]
[1779926953264,54.66,74421.92,0.0,0.00019,0.0,0.04254]
[1779926958299,54.66,74420.32,0.0,0.00019,0.0,0.04247]
[1779926964354,54.66,74424.18,0.0,0.00019,0.0,0.04265]
[1779926969392,54.66,74436.77,0.0,0.00019,0.0,0.04325]
[1779926974427,54.66,74425.03,0.0,0.00019,0.0,0.0426]
[1779926979462,54.66,74424.01,0.0,0.00019,0.0,0.04255]
[1779926984497,54.66,74419.07,0.0,0.00019,0.0,0.04232]
[1779926989532,54.66,74418.36,0.0,0.00019,0.0,0.04229]
[1779926994567,54.66,74422.2,0.0,0.00019,0.0,0.04247]
[1779926999601,54.66,74427.28,0.0,0.00019,0.0,0.04271]
[1779927004637,54.66,74439.67,0.0,0.00019,0.0,0.0433]
[1779927009672,54.66,74437.92,0.0,0.00019,0.0,0.04321]
[1779927014707,54.66,74439.1,0.0,0.00019,0.0,0.04327]
[1779927019743,54.66,74439.0,0.0,0.00019,0.0,0.04326]
[1779927024781,54.66,74433.25,0.0,0.00019,0.0,0.04299]
[1779927029816,54.66,74421.97,0.0,0.00019,0.0,0.04246]
[1779927034851,54.66,74412.72,0.0,0.00019,0.0,0.04194]
[1779927039886,54.66,74411.43,0.0,0.00019,0.0,0.04188]
[1779927044921,54.66,74407.68,0.0,0.00018,0.0,0.0417]
[1779927049961,54.66,74398.47,0.0,0.00018,0.0,0.04128]
[1779927054996,54.66,74383.49,0.0,0.00018,0.0,0.0406]
[1779927060032,54.66,74368.94,0.0,0.00018,0.0,0.03994]
[1779927065068,54.66,74353.92,0.0,0.00017,0.0,0.03928]
[1779927070103,54.66,74359.76,0.0,0.00017,0.0,0.03954]
[1779927075138,54.66,74371.38,0.0,0.00018,0.0,0.04005]
[1779927080173,54.66,74367.18,0.0,0.00018,0.0,0.03986]
[1779927085208,54.66,74364.79,0.0,0.00018,0.0,0.03976]
[1779927090250,54.66,74365.41,0.0,0.00018,0.0,0.03979]
[1779927095286,54.66,74350.23,0.0,0.00017,0.0,0.03904]
[1779927100326,54.66,74331.41,0.0,0.00017,0.0,0.03822]
[1779927103347,54.66,74351.32,0.0,0.00017,0.0,0.03908]
[1779927108382,54.66,74351.15,0.0,0.00017,0.0,0.03908]
[1779927113417,54.66,74347.58,0.0,0.00017,0.0,0.03892]
[1779927118452,54.66,74345.87,0.0,0.00017,0.0,0.03885]
[1779927123487,54.66,74337.89,0.0,0.00017,0.0,0.0385]
[1779927128532,54.66,74343.29,0.0,0.00017,0.0,0.03873]
[1779927133559,54.66,74347.13,0.0,0.00017,0.0,0.0389]
[1779927138595,54.66,74339.91,0.0,0.00017,0.0,0.03859]
[1779927143630,54.66,74334.22,0.0,0.00017,0.0,0.03834]
[1779927149678,54.66,74337.85,0.0,0.00017,0.0,0.0385]
[1779927154713,54.66,74335.1,0.0,0.00017,0.0,0.0383]
[1779927159747,54.66,74336.04,0.0,0.00017,0.0,0.03834]
[1779927164783,54.66,74332.55,0.0,0.00017,0.0,0.03819]
[1779927169818,54.66,74327.47,0.0,0.00017,0.0,0.03798]
[1779927174853,54.66,74328.3,0.0,0.00017,0.0,0.03801]
[1779927179888,54.66,74327.25,0.0,0.00017,0.0,0.03797]
[1779927184923,54.66,74323.97,0.0,0.00017,0.0,0.03783]
[1779927189958,54.66,74328.29,0.0,0.00017,0.0,0.03801]
[1779927194992,54.66,74335.94,0.0,0.00017,0.0,0.03834]
[1779927200028,54.66,74325.11,0.0,0.00017,0.0,0.03788]
[1779927205063,54.66,74324.78,0.0,0.00017,0.0,0.03786]
[1779927210098,54.66,74326.57,0.0,0.00017,0.0,0.03794]
[1779927215134,54.66,74325.04,0.0,0.00017,0.0,0.03779]
[1779927220170,54.66,74320.55,0.0,0.00017,0.0,0.0376]
[1779927225205,54.66,74320.67,0.0,0.00017,0.0,0.03761]
[1779927230240,54.66,74326.42,0.0,0.00017,0.0,0.03785]
[1779927235276,54.66,74337.62,0.0,0.00017,0.0,0.03833]
[1779927240311,54.66,74340.31,0.0,0.00017,0.0,0.03844]
[1779927243339,54.66,74359.68,0.0,0.00017,0.0,0.03929]
[1779927248375,54.66,74363.36,0.0,0.00017,0.0,0.03945]
[1779927253410,54.66,74367.07,0.0,0.00017,0.0,0.03961]
[1779927257260,54.66,74366.89,0.0,0.00017,0.0,0.0396]
[1779927257438,54.66,74366.32,0.0,0.00017,0.0,0.03958]
[1779927262474,54.66,74360.15,0.0,0.00017,0.0,0.03931]
[1779927268516,54.66,74355.39,0.0,0.00017,0.0,0.0391]
[1779927273551,54.66,74349.49,0.0,0.00017,0.0,0.03876]
[1779927278586,54.66,74348.43,0.0,0.00017,0.0,0.03871]
[1779927283621,54.66,74347.92,0.0,0.00017,0.0,0.03869]
[1779927288656,54.66,74331.51,0.0,0.00017,0.0,0.03799]
[1779927293693,54.66,74324.64,0.0,0.00017,0.0,0.0377]
[1779927299735,54.66,74320.2,0.0,0.00016,0.0,0.03751]
[1779927302685,54.66,74323.98,0.0,0.00017,0.0,0.03767]
[1779927302756,54.66,74318.78,0.0,0.00016,0.0,0.03745]
[1779927307791,54.66,74304.97,0.0,0.00016,0.0,0.03687]
[1779927312957,54.66,74312.75,0.0,0.00016,0.0,0.0372]
[1779927313019,54.66,74315.9,0.0,0.00016,0.0,0.03733]
[1779927318868,54.66,74315.92,0.0,0.00016,0.0,0.03733]
[1779927323903,54.66,74318.57,0.0,0.00016,0.0,0.03744]
[1779927328939,54.66,74330.92,0.0,0.00017,0.0,0.03796]
[1779927333973,54.66,74330.2,0.0,0.00017,0.0,0.03785]
[1779927339014,54.66,74332.86,0.0,0.00017,0.0,0.03797]
[1779927344053,54.66,74344.5,0.0,0.00017,0.0,0.03846]
[1779927349088,54.66,74347.09,0.0,0.00017,0.0,0.03858]
[1779927354123,54.66,74349.16,0.0,0.00017,0.0,0.03867]
[1779927359158,54.66,74350.96,0.0,0.00017,0.0,0.03874]
[1779927363186,54.66,74372.58,0.0,0.00018,0.0,0.03969]
[1779927368221,54.66,74372.76,0.0,0.00018,0.0,0.0397]
[1779927373256,54.66,74370.95,0.0,0.00017,0.0,0.03962]
[1779927378291,54.66,74379.2,0.0,0.00018,0.0,0.03998]
[1779927383329,54.66,74377.8,0.0,0.00018,0.0,0.03992]
[1779927388362,54.66,74377.77,0.0,0.00018,0.0,0.03992]
[1779927393397,54.66,74378.15,0.0,0.00018,0.0,0.03985]
[1779927395411,54.66,74352.0,0.0,0.00017,0.0,0.03871]
[1779927400446,54.66,74352.57,0.0,0.00017,0.0,0.03873]
[1779927405480,54.66,74363.43,0.0,0.00017,0.0,0.0392]
[1779927410516,54.66,74377.33,0.0,0.00018,0.0,0.03982]
[1779927415551,54.66,74378.85,0.0,0.00018,0.0,0.03989]
[1779927420586,54.66,74377.6,0.0,0.00018,0.0,0.03983]
[1779927425621,54.66,74394.89,0.0,0.00018,0.0,0.04061]
[1779927430656,54.66,74385.55,0.0,0.00018,0.0,0.04018]
[1779927435691,54.66,74386.11,0.0,0.00018,0.0,0.04021]
[1779927440726,54.66,74388.46,0.0,0.00018,0.0,0.04032]
[1779927442740,54.66,74370.95,0.0,0.00017,0.0,0.03954]
[1779927447776,54.66,74385.56,0.0,0.00018,0.0,0.04019]
[1779927452811,54.66,74379.75,0.0,0.00018,0.0,0.03984]
[1779927457846,54.66,74385.96,0.0,0.00018,0.0,0.04012]
[1779927462881,54.66,74387.96,0.0,0.00018,0.0,0.04021]
[1779927467915,54.66,74390.83,0.0,0.00018,0.0,0.04034]
[1779927471948,54.66,74409.77,0.0,0.00018,0.0,0.0412]
[1779927476989,54.66,74408.89,0.0,0.00018,0.0,0.04116]
[1779927482031,54.66,74420.61,0.0,0.00018,0.0,0.0417]
[1779927487066,54.66,74425.97,0.0,0.00019,0.0,0.04195]
[1779927492100,54.66,74429.46,0.0,0.00019,0.0,0.04211]
[1779927497136,54.66,74428.84,0.0,0.00019,0.0,0.04208]
[1779927502171,54.66,74441.13,0.0,0.00019,0.0,0.04266]
[1779927507209,54.66,74444.47,0.0,0.00019,0.0,0.04282]
[1779927512244,54.66,74440.32,0.0,0.00019,0.0,0.04253]
[1779927517280,54.66,74433.94,0.0,0.00019,0.0,0.04223]
[1779927522315,54.66,74435.98,0.0,0.00019,0.0,0.04233]
[1779927527355,54.66,74441.1,0.0,0.00019,0.0,0.04257]
[1779927532390,54.66,74444.83,0.0,0.00019,0.0,0.04275]
[1779927537425,54.66,74446.75,0.0,0.00019,0.0,0.04284]
[1779927542460,54.66,74445.41,0.0,0.00019,0.0,0.04277]
[1779927547495,54.66,74443.11,0.0,0.00019,0.0,0.04266]
[1779927553537,54.66,74443.37,0.0,0.00019,0.0,0.04268]
[1779927558572,54.66,74441.76,0.0,0.00019,0.0,0.0426]
[1779927563607,54.66,74435.73,0.0,0.00019,0.0,0.04232]
[1779927568642,54.66,74433.71,0.0,0.00019,0.0,0.04222]
[1779927571663,54.66,74411.39,0.0,0.00018,0.0,0.0411]
[1779927576703,54.66,74422.75,0.0,0.00018,0.0,0.04162]
[1779927581736,54.66,74411.22,0.0,0.00018,0.0,0.04109]
[1779927586771,54.66,74411.33,0.0,0.00018,0.0,0.0411]
[1779927591806,54.66,74406.06,0.0,0.00018,0.0,0.04086]
[1779927596843,54.66,74405.97,0.0,0.00018,0.0,0.04085]
[1779927601879,54.66,74403.83,0.0,0.00018,0.0,0.04076]
[1779927606914,54.66,74391.44,0.0,0.00018,0.0,0.0402]
[1779927611949,54.66,74377.0,0.0,0.00017,0.0,0.03956]
[1779927616984,54.66,74379.77,0.0,0.00018,0.0,0.03968]
[1779927622021,54.66,74379.78,0.0,0.00018,0.0,0.03968]
[1779927627056,54.66,74382.74,0.0,0.00018,0.0,0.03981]
[1779927632091,54.66,74382.59,0.0,0.00018,0.0,0.03972]
[1779927637126,54.66,74383.13,0.0,0.00018,0.0,0.03974]
[1779927642161,54.66,74397.15,0.0,0.00018,0.0,0.04037]
[1779927647196,54.66,74408.83,0.0,0.00018,0.0,0.0409]
[1779927652231,54.66,74421.9,0.0,0.00018,0.0,0.0415]
[1779927657266,54.66,74427.89,0.0,0.00018,0.0,0.04178]
[1779927662306,54.66,74426.73,0.0,0.00018,0.0,0.04172]
[1779927667337,54.66,74427.42,0.0,0.00018,0.0,0.04175]
[1779927672372,54.66,74427.41,0.0,0.00018,0.0,0.04175]
[1779927677407,54.66,74427.92,0.0,0.00018,0.0,0.04178]
[1779927682442,54.66,74428.93,0.0,0.00019,0.0,0.04182]
[1779927687477,54.66,74437.42,0.0,0.00019,0.0,0.04222]
[1779927692512,54.66,74438.07,0.0,0.00019,0.0,0.04216]
[1779927697547,54.66,74439.26,0.0,0.00019,0.0,0.04222]
[1779927702582,54.66,74439.31,0.0,0.00019,0.0,0.04222]
[1779927707617,54.66,74439.73,0.0,0.00019,0.0,0.04224]
[1779927712652,54.66,74456.73,0.0,0.00019,0.0,0.04305]
[1779927717688,54.66,74456.65,0.0,0.00019,0.0,0.04304]
[1779927722722,54.66,74448.57,0.0,0.00019,0.0,0.04266]
[1779927727756,54.66,74446.24,0.0,0.00019,0.0,0.04255]
[1779927732793,54.66,74442.91,0.0,0.00019,0.0,0.04239]
[1779927737827,54.66,74439.65,0.0,0.00019,0.0,0.04224]
[1779927743869,54.66,74440.55,0.0,0.00019,0.0,0.04228]
[1779927748904,54.66,74443.08,0.0,0.00019,0.0,0.0424]
[1779927753948,54.66,74430.49,0.0,0.00018,0.0,0.04172]
[1779927758987,54.66,74444.15,0.0,0.00019,0.0,0.04236]
[1779927764023,54.66,74447.66,0.0,0.00019,0.0,0.04253]
[1779927770069,54.66,74447.2,0.0,0.00019,0.0,0.04251]
[1779927775104,54.66,74447.1,0.0,0.00019,0.0,0.0425]
[1779927780139,54.66,74444.68,0.0,0.00019,0.0,0.04239]
[1779927785174,54.66,74439.3,0.0,0.00019,0.0,0.04213]
[1779927790209,54.66,74432.43,0.0,0.00019,0.0,0.04181]
[1779927795244,54.66,74433.64,0.0,0.00019,0.0,0.04187]
[1779927800279,54.66,74431.62,0.0,0.00018,0.0,0.04178]
[1779927805314,54.66,74427.92,0.0,0.00018,0.0,0.0416]
[1779927811356,54.66,74425.56,0.0,0.00018,0.0,0.04141]
[1779927816391,54.66,74427.66,0.0,0.00018,0.0,0.04151]
[1779927821428,54.66,74415.35,0.0,0.00018,0.0,0.04094]
[1779927826463,54.66,74414.94,0.0,0.00018,0.0,0.04092]
[1779927831498,54.66,74416.94,0.0,0.00018,0.0,0.04101]
[1779927836533,54.66,74416.85,0.0,0.00018,0.0,0.04101]
[1779927841572,54.66,74409.26,0.0,0.00018,0.0,0.04066]
[1779927846604,54.66,74403.18,0.0,0.00018,0.0,0.04039]
[1779927851639,54.66,74395.08,0.0,0.00018,0.0,0.04003]
[1779927856674,54.66,74402.63,0.0,0.00018,0.0,0.04036]
[1779927861709,54.66,74404.37,0.0,0.00018,0.0,0.04044]
[1779927866745,54.66,74403.56,0.0,0.00018,0.0,0.04041]
[1779927871780,54.66,74411.35,0.0,0.00018,0.0,0.04067]
[1779927876815,54.66,74413.38,0.0,0.00018,0.0,0.04077]
[1779927881849,54.66,74414.6,0.0,0.00018,0.0,0.04082]
[1779927885878,54.66,74380.79,0.0,0.00017,0.0,0.03931]
[1779927887540,54.66,74362.56,0.0,0.00017,0.0,0.03852]
[1779927892926,54.66,74359.95,0.0,0.00017,0.0,0.0384]
[1779927897962,54.66,74359.61,0.0,0.00017,0.0,0.03839]
[1779927901990,54.66,74341.03,0.0,0.00017,0.0,0.0376]
[1779927907029,54.66,74343.83,0.0,0.00017,0.0,0.03772]
[1779927912065,54.66,74340.44,0.0,0.00017,0.0,0.03757]
[1779927917100,54.66,74329.06,0.0,0.00016,0.0,0.0371]
[1779927922135,54.66,74323.2,0.0,0.00016,0.0,0.03685]
[1779927923956,54.66,74312.86,0.0,0.00016,0.0,0.03643]
[1779927924569,54.66,74312.86,0.0,0.00016,0.0,0.03643]
[1779927929184,54.66,74282.52,0.0,0.00015,0.0,0.0352]
[1779927933213,54.66,74256.75,0.0,0.00015,0.0,0.03412]
[1779927938248,54.66,74253.11,0.0,0.00015,0.0,0.03398]
[1779927943283,54.66,74258.19,0.0,0.00015,0.0,0.03417]
[1779927948318,54.66,74256.92,0.0,0.00015,0.0,0.03412]
[1779927953353,54.66,74257.35,0.0,0.00015,0.0,0.03414]
[1779927958388,54.66,74256.76,0.0,0.00015,0.0,0.03412]
[1779927963423,54.66,74260.59,0.0,0.00015,0.0,0.03427]
[1779927968459,54.66,74273.1,0.0,0.00015,0.0,0.03475]
[1779927973495,54.66,74288.12,0.0,0.00016,0.0,0.03535]
[1779927978532,54.66,74286.08,0.0,0.00015,0.0,0.03527]
[1779927983567,54.66,74285.73,0.0,0.00015,0.0,0.03525]
[1779927988602,54.66,74293.66,0.0,0.00016,0.0,0.03557]
[1779927993637,54.66,74294.31,0.0,0.00016,0.0,0.03552]
[1779927998672,54.66,74301.49,0.0,0.00016,0.0,0.03581]
[1779928003708,54.66,74303.05,0.0,0.00016,0.0,0.03587]
[1779928008743,54.66,74299.8,0.0,0.00016,0.0,0.03574]
[1779928012771,54.66,74317.53,0.0,0.00016,0.0,0.03646]
[1779928017805,54.66,74320.91,0.0,0.00016,0.0,0.0366]
[1779928022841,54.66,74319.53,0.0,0.00016,0.0,0.03655]
[1779928027876,54.66,74310.73,0.0,0.00016,0.0,0.03619]
[1779928032911,54.66,74319.27,0.0,0.00016,0.0,0.03653]
[1779928037946,54.66,74319.42,0.0,0.00016,0.0,0.03654]
[1779928042981,54.66,74305.91,0.0,0.00016,0.0,0.03599]
[1779928048016,54.66,74317.06,0.0,0.00016,0.0,0.03644]
[1779928053050,54.66,74313.36,0.0,0.00016,0.0,0.03622]
[1779928060100,54.66,74312.37,0.0,0.00016,0.0,0.03618]
[1779928065134,54.66,74311.2,0.0,0.00016,0.0,0.03613]
[1779928070171,54.66,74311.24,0.0,0.00016,0.0,0.03613]
[1779928075205,54.66,74311.57,0.0,0.00016,0.0,0.03614]
[1779928080241,54.66,74311.62,0.0,0.00016,0.0,0.03614]
[1779928085296,54.66,74288.42,0.0,0.00015,0.0,0.03521]
[1779928090331,54.66,74276.46,0.0,0.00015,0.0,0.03474]
[1779928095367,54.66,74282.4,0.0,0.00015,0.0,0.03497]
[1779928100402,54.66,74289.55,0.0,0.00015,0.0,0.03526]
[1779928105437,54.66,74294.48,0.0,0.00016,0.0,0.03545]
[1779928110473,54.66,74295.0,0.0,0.00016,0.0,0.03547]
[1779928115508,54.66,74296.33,0.0,0.00016,0.0,0.03545]
[1779928121551,54.66,74299.26,0.0,0.00016,0.0,0.03557]
[1779928127593,54.66,74299.8,0.0,0.00016,0.0,0.03559]
[1779928132629,54.66,74308.7,0.0,0.00016,0.0,0.03595]
[1779928137663,54.66,74308.68,0.0,0.00016,0.0,0.03595]
[1779928142699,54.66,74320.93,0.0,0.00016,0.0,0.03645]
[1779928147734,54.66,74335.47,0.0,0.00016,0.0,0.03705]
[1779928151762,54.66,74354.88,0.0,0.00017,0.0,0.03787]
[1779928156797,54.66,74357.34,0.0,0.00017,0.0,0.03797]
[1779928161832,54.66,74357.92,0.0,0.00017,0.0,0.038]
[1779928164258,54.66,74357.56,0.0,0.00017,0.0,0.03798]
[1779928164853,54.66,74357.49,0.0,0.00017,0.0,0.03798]
[1779928171903,54.66,74357.04,0.0,0.00017,0.0,0.03788]
[1779928176938,54.66,74356.62,0.0,0.00017,0.0,0.03786]
[1779928181973,54.66,74362.46,0.0,0.00017,0.0,0.03811]
[1779928187009,54.66,74361.98,0.0,0.00017,0.0,0.03809]
[1779928193051,54.66,74361.93,0.0,0.00017,0.0,0.03809]
[1779928198086,54.66,74361.49,0.0,0.00017,0.0,0.03807]
[1779928203121,54.66,74378.72,0.0,0.00017,0.0,0.03881]
[1779928208156,54.66,74387.21,0.0,0.00017,0.0,0.03918]
[1779928209457,54.66,74387.21,0.0,0.00017,0.0,0.03918]
[1779928209558,54.66,74386.95,0.0,0.00017,0.0,0.03917]
[1779928212185,54.66,74368.44,0.0,0.00017,0.0,0.03837]
[1779928217220,54.66,74368.78,0.0,0.00017,0.0,0.03838]
[1779928223262,54.66,74376.65,0.0,0.00017,0.0,0.03872]
[1779928228301,54.66,74372.21,0.0,0.00017,0.0,0.03853]
[1779928233336,54.66,74372.48,0.0,0.00017,0.0,0.03846]
[1779928238373,54.66,74394.52,0.0,0.00017,0.0,0.03942]
[1779928243408,54.66,74387.15,0.0,0.00017,0.0,0.0391]
[1779928248443,54.66,74381.12,0.0,0.00017,0.0,0.03883]
[1779928253478,54.66,74378.8,0.0,0.00017,0.0,0.03873]
[1779928258513,54.66,74376.63,0.0,0.00017,0.0,0.03864]
[1779928263549,54.66,74381.03,0.0,0.00017,0.0,0.03883]
[1779928268585,54.66,74365.65,0.0,0.00017,0.0,0.03817]
[1779928273620,54.66,74356.93,0.0,0.00017,0.0,0.03779]
[1779928278655,54.66,74358.27,0.0,0.00017,0.0,0.03785]
[1779928283692,54.66,74361.11,0.0,0.00017,0.0,0.03797]
[1779928288727,54.66,74359.12,0.0,0.00017,0.0,0.03789]
[1779928293763,54.66,74366.06,0.0,0.00017,0.0,0.0381]
[1779928298797,54.66,74372.6,0.0,0.00017,0.0,0.03838]
[1779928303832,54.66,74374.15,0.0,0.00017,0.0,0.03845]
[1779928308867,54.66,74374.22,0.0,0.00017,0.0,0.03845]
[1779928313903,54.66,74375.53,0.0,0.00017,0.0,0.03851]
[1779928318938,54.66,74376.51,0.0,0.00017,0.0,0.03855]
[1779928323973,54.66,74376.92,0.0,0.00017,0.0,0.03857]
[1779928329008,54.66,74376.52,0.0,0.00017,0.0,0.03855]
[1779928334043,54.66,74377.47,0.0,0.00017,0.0,0.03859]
[1779928340087,54.66,74377.28,0.0,0.00017,0.0,0.03859]
[1779928345122,54.66,74375.95,0.0,0.00017,0.0,0.03853]
[1779928350157,54.66,74379.6,0.0,0.00017,0.0,0.03869]
[1779928355192,54.66,74379.38,0.0,0.00017,0.0,0.0386]
[1779928359220,54.66,74399.08,0.0,0.00017,0.0,0.03946]
[1779928364255,54.66,74408.89,0.0,0.00018,0.0,0.03989]
[1779928369290,54.66,74400.91,0.0,0.00017,0.0,0.03954]
[1779928374331,54.66,74413.15,0.0,0.00018,0.0,0.04008]
[1779928379365,54.66,74413.9,0.0,0.00018,0.0,0.04012]
[1779928384401,54.66,74407.82,0.0,0.00018,0.0,0.03984]
[1779928389436,54.66,74400.45,0.0,0.00017,0.0,0.03952]
[1779928394471,54.66,74387.22,0.0,0.00017,0.0,0.03894]
[1779928399506,54.66,74392.33,0.0,0.00017,0.0,0.03916]
[1779928404541,54.66,74394.39,0.0,0.00017,0.0,0.03925]
[1779928409576,54.66,74393.89,0.0,0.00017,0.0,0.03923]
[1779928414611,54.66,74392.1,0.0,0.00017,0.0,0.03907]
[1779928419646,54.66,74396.29,0.0,0.00017,0.0,0.03925]
[1779928424681,54.66,74404.4,0.0,0.00018,0.0,0.03961]
[1779928429730,54.66,74399.54,0.0,0.00017,0.0,0.03939]
[1779928434765,54.66,74402.13,0.0,0.00017,0.0,0.03951]
[1779928439800,54.66,74397.69,0.0,0.00017,0.0,0.03931]
[1779928444835,54.66,74403.62,0.0,0.00017,0.0,0.03957]
[1779928449869,54.66,74400.58,0.0,0.00017,0.0,0.03944]
[1779928454905,54.66,74401.1,0.0,0.00017,0.0,0.03946]
[1779928459940,54.66,74402.23,0.0,0.00017,0.0,0.03951]
[1779928464975,54.66,74410.53,0.0,0.00018,0.0,0.03988]
[1779928470011,54.66,74410.0,0.0,0.00018,0.0,0.03986]
[1779928475047,54.66,74416.94,0.0,0.00018,0.0,0.04008]
[1779928480082,54.66,74426.63,0.0,0.00018,0.0,0.04052]
[1779928485118,54.66,74435.27,0.0,0.00018,0.0,0.04091]
[1779928490153,54.66,74431.06,0.0,0.00018,0.0,0.04072]
[1779928495188,54.66,74428.35,0.0,0.00018,0.0,0.0406]
[1779928500223,54.66,74429.72,0.0,0.00018,0.0,0.04066]
[1779928505259,54.66,74429.04,0.0,0.00018,0.0,0.04063]
[1779928511302,54.66,74427.82,0.0,0.00018,0.0,0.04057]
[1779928516337,54.66,74429.49,0.0,0.00018,0.0,0.04065]
[1779928521372,54.66,74432.02,0.0,0.00018,0.0,0.04076]
[1779928526407,54.66,74441.11,0.0,0.00018,0.0,0.04118]
[1779928531441,54.66,74443.95,0.0,0.00018,0.0,0.04122]
[1779928534956,54.66,74445.46,0.0,0.00018,0.0,0.04129]
[1779928535029,54.66,74445.46,0.0,0.00018,0.0,0.04129]
[1779928541512,54.66,74442.79,0.0,0.00018,0.0,0.04117]
[1779928546547,54.66,74442.96,0.0,0.00018,0.0,0.04118]
[1779928551582,54.66,74443.2,0.0,0.00018,0.0,0.04119]
[1779928556617,54.66,74443.15,0.0,0.00018,0.0,0.04119]
[1779928561652,54.66,74441.68,0.0,0.00018,0.0,0.04112]
[1779928567694,54.66,74437.23,0.0,0.00018,0.0,0.04092]
[1779928572729,54.66,74428.11,0.0,0.00018,0.0,0.0405]
[1779928577410,54.66,74428.12,0.0,0.00018,0.0,0.0405]
[1779928586827,54.66,74434.85,0.0,0.00018,0.0,0.04081]
[1779928591862,54.66,74437.09,0.0,0.00018,0.0,0.04082]
[1779928596896,54.66,74438.39,0.0,0.00018,0.0,0.04088]
[1779928601932,54.66,74430.34,0.0,0.00018,0.0,0.04052]
[1779928606967,54.66,74422.74,0.0,0.00018,0.0,0.04018]
[1779928612002,54.66,74408.8,0.0,0.00017,0.0,0.03955]
[1779928617037,54.66,74406.35,0.0,0.00017,0.0,0.03945]
[1779928622072,54.66,74411.99,0.0,0.00018,0.0,0.0397]
[1779928627107,54.66,74411.38,0.0,0.00018,0.0,0.03967]
[1779928632142,54.66,74419.26,0.0,0.00018,0.0,0.04002]
[1779928637177,54.66,74429.41,0.0,0.00018,0.0,0.04048]
[1779928642212,54.66,74439.05,0.0,0.00018,0.0,0.04091]
[1779928647250,54.66,74426.49,0.0,0.00018,0.0,0.04034]
[1779928652285,54.66,74420.11,0.0,0.00018,0.0,0.03997]
[1779928657320,54.66,74425.25,0.0,0.00018,0.0,0.0402]
[1779928662354,54.66,74427.17,0.0,0.00018,0.0,0.04029]
[1779928667390,54.66,74429.8,0.0,0.00018,0.0,0.04041]
[1779928672425,54.66,74429.85,0.0,0.00018,0.0,0.04041]
[1779928677463,54.66,74431.17,0.0,0.00018,0.0,0.04047]
[1779928682498,54.66,74428.45,0.0,0.00018,0.0,0.04035]
[1779928687533,54.66,74425.87,0.0,0.00018,0.0,0.04023]
[1779928692568,54.66,74416.56,0.0,0.00018,0.0,0.03982]
[1779928697604,54.66,74416.4,0.0,0.00018,0.0,0.03981]
[1779928702638,54.66,74419.19,0.0,0.00018,0.0,0.03993]
[1779928707672,54.66,74419.41,0.0,0.00018,0.0,0.03994]
[1779928712708,54.66,74426.93,0.0,0.00018,0.0,0.0402]
[1779928717743,54.66,74424.28,0.0,0.00018,0.0,0.04008]
[1779928722778,54.66,74422.7,0.0,0.00018,0.0,0.04001]
[1779928727813,54.66,74428.85,0.0,0.00018,0.0,0.04028]
[1779928732848,54.66,74428.86,0.0,0.00018,0.0,0.04028]
[1779928738890,54.66,74428.86,0.0,0.00018,0.0,0.04028]
[1779928743925,54.66,74433.43,0.0,0.00018,0.0,0.04049]
[1779928748960,54.66,74441.9,0.0,0.00018,0.0,0.04087]
[1779928753995,54.66,74441.91,0.0,0.00018,0.0,0.04087]
[1779928759029,54.66,74440.44,0.0,0.00018,0.0,0.04081]
[1779928765072,54.66,74441.07,0.0,0.00018,0.0,0.04084]
[1779928770108,54.66,74435.96,0.0,0.00018,0.0,0.0406]
[1779928775143,54.66,74431.82,0.0,0.00018,0.0,0.04033]
[1779928780178,54.66,74431.22,0.0,0.00018,0.0,0.0403]
[1779928785213,54.66,74416.28,0.0,0.00018,0.0,0.03964]
[1779928790249,54.66,74416.5,0.0,0.00018,0.0,0.03965]
[1779928795284,54.66,74416.81,0.0,0.00018,0.0,0.03966]
[1779928800319,54.66,74416.34,0.0,0.00018,0.0,0.03964]
[1779928805355,54.66,74419.57,0.0,0.00018,0.0,0.03978]
[1779928810390,54.66,74421.36,0.0,0.00018,0.0,0.03986]
[1779928815425,54.66,74421.63,0.0,0.00018,0.0,0.03987]
[1779928820460,54.66,74423.04,0.0,0.00018,0.0,0.03994]
[1779928825495,54.66,74423.43,0.0,0.00018,0.0,0.03996]
[1779928830530,54.66,74416.08,0.0,0.00018,0.0,0.03963]
[1779928835565,54.66,74421.25,0.0,0.00018,0.0,0.03977]
[1779928840600,54.66,74424.77,0.0,0.00018,0.0,0.03993]
[1779928845636,54.66,74424.21,0.0,0.00018,0.0,0.03991]
[1779928850671,54.66,74416.79,0.0,0.00018,0.0,0.03958]
[1779928855706,54.66,74415.94,0.0,0.00017,0.0,0.03954]
[1779928860740,54.66,74415.28,0.0,0.00017,0.0,0.03951]
[1779928865776,54.66,74420.95,0.0,0.00018,0.0,0.03976]
[1779928870812,54.66,74421.16,0.0,0.00018,0.0,0.03977]
[1779928875847,54.66,74422.47,0.0,0.00018,0.0,0.03983]
[1779928880882,54.66,74412.57,0.0,0.00017,0.0,0.03939]
[1779928885917,54.66,74409.18,0.0,0.00017,0.0,0.03924]
[1779928890954,54.66,74406.31,0.0,0.00017,0.0,0.03911]
[1779928895989,54.66,74408.47,0.0,0.00017,0.0,0.03913]
[1779928901024,54.66,74406.54,0.0,0.00017,0.0,0.03904]
[1779928906059,54.66,74409.14,0.0,0.00017,0.0,0.03916]
[1779928911094,54.66,74418.41,0.0,0.00018,0.0,0.03956]
[1779928916129,54.66,74423.85,0.0,0.00018,0.0,0.03981]
[1779928921164,54.66,74423.44,0.0,0.00018,0.0,0.03979]
[1779928926200,54.66,74419.93,0.0,0.00018,0.0,0.03963]
[1779928931235,54.66,74427.17,0.0,0.00018,0.0,0.03995]
[1779928936271,54.66,74433.84,0.0,0.00018,0.0,0.04025]
[1779928941305,54.66,74431.47,0.0,0.00018,0.0,0.04015]
[1779928946340,54.66,74430.11,0.0,0.00018,0.0,0.04009]
[1779928951374,54.66,74437.62,0.0,0.00018,0.0,0.04034]
[1779928956410,54.66,74437.83,0.0,0.00018,0.0,0.04035]
[1779928961444,54.66,74437.92,0.0,0.00018,0.0,0.04035]
[1779928966479,54.66,74438.39,0.0,0.00018,0.0,0.04037]
[1779928971515,54.66,74439.1,0.0,0.00018,0.0,0.04041]
[1779928976550,54.66,74439.43,0.0,0.00018,0.0,0.04042]
[1779928981585,54.66,74442.99,0.0,0.00018,0.0,0.04058]
[1779928986620,54.66,74440.34,0.0,0.00018,0.0,0.04046]
[1779928991655,54.66,74440.57,0.0,0.00018,0.0,0.04047]
[1779928996690,54.66,74437.0,0.0,0.00018,0.0,0.04031]
[1779929001725,54.66,74437.97,0.0,0.00018,0.0,0.04036]
[1779929006760,54.66,74437.59,0.0,0.00018,0.0,0.04034]
[1779929011795,54.66,74421.47,0.0,0.00017,0.0,0.03953]
[1779929016830,54.66,74422.26,0.0,0.00018,0.0,0.03957]
[1779929021866,54.66,74427.8,0.0,0.00018,0.0,0.03982]
[1779929026901,54.66,74427.29,0.0,0.00018,0.0,0.03979]
[1779929031936,54.66,74438.0,0.0,0.00018,0.0,0.04027]
[1779929036972,54.66,74436.87,0.0,0.00018,0.0,0.04022]
[1779929039573,54.66,74436.71,0.0,0.00018,0.0,0.04021]
[1779929045027,54.66,74439.55,0.0,0.00018,0.0,0.04034]
[1779929050062,54.66,74439.61,0.0,0.00018,0.0,0.04034]
[1779929055097,54.66,74443.43,0.0,0.00018,0.0,0.04052]
[1779929056597,54.66,74443.43,0.0,0.00018,0.0,0.04052]
[1779929062147,54.66,74451.01,0.0,0.00018,0.0,0.04086]
[1779929067182,54.66,74450.14,0.0,0.00018,0.0,0.04082]
[1779929072217,54.66,74452.1,0.0,0.00018,0.0,0.04083]
[1779929073628,54.66,74452.1,0.0,0.00018,0.0,0.04083]
[1779929079265,54.66,74457.14,0.0,0.00018,0.0,0.04106]
[1779929084300,54.66,74457.2,0.0,0.00018,0.0,0.04106]
[1779929089654,54.66,74455.63,0.0,0.00018,0.0,0.04099]
[1779929095378,54.66,74456.03,0.0,0.00018,0.0,0.04101]
[1779929100413,54.66,74455.4,0.0,0.00018,0.0,0.04098]
[1779929105448,54.66,74450.61,0.0,0.00018,0.0,0.04076]
[1779929106717,54.66,74450.61,0.0,0.00018,0.0,0.04076]
[1779929112497,54.66,74453.15,0.0,0.00018,0.0,0.04087]
[1779929117532,54.66,74440.26,0.0,0.00018,0.0,0.04029]
[1779929122566,54.66,74440.66,0.0,0.00018,0.0,0.04031]
[1779929123750,54.66,74440.66,0.0,0.00018,0.0,0.04031]
[1779929130626,54.66,74440.19,0.0,0.00018,0.0,0.04029]
[1779929135658,54.66,74426.49,0.0,0.00018,0.0,0.03959]
[1779929140777,54.66,74427.11,0.0,0.00018,0.0,0.03962]
[1779929145953,54.66,74427.76,0.0,0.00018,0.0,0.03965]
[1779929146649,54.66,74428.19,0.0,0.00018,0.0,0.03967]
[1779929151770,54.66,74438.95,0.0,0.00018,0.0,0.04015]
[1779929156805,54.66,74440.75,0.0,0.00018,0.0,0.04023]
[1779929161840,54.66,74440.39,0.0,0.00018,0.0,0.04021]
[1779929166875,54.66,74440.54,0.0,0.00018,0.0,0.04022]
[1779929171910,54.66,74441.29,0.0,0.00018,0.0,0.04025]
[1779929176945,54.66,74440.49,0.0,0.00018,0.0,0.04022]
[1779929181983,54.66,74443.95,0.0,0.00018,0.0,0.04037]
[1779929187018,54.66,74440.96,0.0,0.00018,0.0,0.04024]
[1779929192053,54.66,74442.81,0.0,0.00018,0.0,0.04024]
[1779929197089,54.66,74442.74,0.0,0.00018,0.0,0.04023]
[1779929202124,54.66,74443.25,0.0,0.00018,0.0,0.04026]
[1779929207160,54.66,74450.27,0.0,0.00018,0.0,0.04057]
[1779929212195,54.66,74442.33,0.0,0.00018,0.0,0.04021]
[1779929217230,54.66,74439.53,0.0,0.00018,0.0,0.04009]
[1779929222265,54.66,74443.02,0.0,0.00018,0.0,0.04025]
[1779929227303,54.66,74439.24,0.0,0.00018,0.0,0.04008]
[1779929232337,54.66,74438.89,0.0,0.00018,0.0,0.04006]
[1779929237373,54.66,74439.39,0.0,0.00018,0.0,0.04008]
[1779929242408,54.66,74424.05,0.0,0.00017,0.0,0.0394]
[1779929247444,54.66,74414.94,0.0,0.00017,0.0,0.039]
[1779929251513,54.66,74414.82,0.0,0.00017,0.0,0.03899]
[1779929257514,54.66,74417.77,0.0,0.00017,0.0,0.03904]
[1779929262549,54.66,74418.6,0.0,0.00017,0.0,0.03908]
[1779929267584,54.66,74427.02,0.0,0.00017,0.0,0.03945]
[1779929273091,54.66,74427.06,0.0,0.00017,0.0,0.03945]
[1779929278661,54.66,74407.56,0.0,0.00017,0.0,0.0386]
[1779929283695,54.66,74414.08,0.0,0.00017,0.0,0.03888]
[1779929288731,54.66,74421.99,0.0,0.00017,0.0,0.03923]
[1779929293766,54.66,74429.34,0.0,0.00018,0.0,0.03955]
[1779929298636,54.66,74430.31,0.0,0.00018,0.0,0.03959]
[1779929303836,54.66,74432.87,0.0,0.00018,0.0,0.03971]
[1779929308870,54.66,74433.02,0.0,0.00018,0.0,0.03971]
[1779929313907,54.66,74432.47,0.0,0.00018,0.0,0.03961]
[1779929315666,54.66,74432.41,0.0,0.00018,0.0,0.0396]
[1779929320956,54.66,74413.14,0.0,0.00017,0.0,0.03876]
[1779929325991,54.66,74409.96,0.0,0.00017,0.0,0.03862]
[1779929331026,54.66,74410.16,0.0,0.00017,0.0,0.03863]
[1779929336061,54.66,74408.39,0.0,0.00017,0.0,0.03855]
[1779929341096,54.66,74409.52,0.0,0.00017,0.0,0.0386]
[1779929347138,54.66,74410.13,0.0,0.00017,0.0,0.03863]
[1779929352176,54.66,74409.2,0.0,0.00017,0.0,0.03859]
[1779929357211,54.66,74409.02,0.0,0.00017,0.0,0.03858]
[1779929362246,54.66,74408.95,0.0,0.00017,0.0,0.03857]
[1779929367282,54.66,74408.53,0.0,0.00017,0.0,0.03856]
[1779929372317,54.66,74408.82,0.0,0.00017,0.0,0.03849]
[1779929377352,54.66,74408.77,0.0,0.00017,0.0,0.03849]
[1779929382386,54.66,74410.19,0.0,0.00017,0.0,0.03855]
[1779929387424,54.66,74409.0,0.0,0.00017,0.0,0.0385]
[1779929392459,54.66,74400.08,0.0,0.00017,0.0,0.03811]
[1779929397494,54.66,74406.37,0.0,0.00017,0.0,0.03838]
[1779929402533,54.66,74405.51,0.0,0.00017,0.0,0.03834]
[1779929407568,54.66,74406.69,0.0,0.00017,0.0,0.0384]
[1779929412618,54.66,74405.43,0.0,0.00017,0.0,0.03834]
[1779929414502,54.66,74405.45,0.0,0.00017,0.0,0.03834]
[1779929419667,54.66,74399.58,0.0,0.00017,0.0,0.03809]
[1779929420454,54.66,74399.58,0.0,0.00017,0.0,0.03809]
[1779929425709,54.66,74400.09,0.0,0.00017,0.0,0.03811]
[1779929430744,54.66,74399.46,0.0,0.00017,0.0,0.03808]
[1779929435779,54.66,74400.58,0.0,0.00017,0.0,0.03805]
[1779929440814,54.66,74399.38,0.0,0.00017,0.0,0.038]
[1779929445849,54.66,74399.0,0.0,0.00017,0.0,0.03798]
[1779929450884,54.66,74398.3,0.0,0.00017,0.0,0.03795]
[1779929455919,54.66,74401.46,0.0,0.00017,0.0,0.03809]
[1779929460954,54.66,74387.11,0.0,0.00017,0.0,0.03748]
[1779929465988,54.66,74382.39,0.0,0.00016,0.0,0.03728]
[1779929471025,54.66,74371.19,0.0,0.00016,0.0,0.03681]
[1779929476073,54.66,74369.35,0.0,0.00016,0.0,0.03674]
[1779929481097,54.66,74366.15,0.0,0.00016,0.0,0.0366]
[1779929486132,54.66,74355.9,0.0,0.00016,0.0,0.03618]
[1779929491169,54.66,74356.25,0.0,0.00016,0.0,0.03612]
[1779929496204,54.66,74356.68,0.0,0.00016,0.0,0.03614]
[1779929501245,54.66,74353.71,0.0,0.00016,0.0,0.03602]
[1779929506280,54.66,74338.8,0.0,0.00016,0.0,0.03541]
[1779929511315,54.66,74336.89,0.0,0.00016,0.0,0.03534]
[1779929516350,54.66,74334.54,0.0,0.00016,0.0,0.03524]
[1779929521385,54.66,74333.37,0.0,0.00015,0.0,0.0352]
[1779929525414,54.66,74351.5,0.0,0.00016,0.0,0.03593]
[1779929530449,54.66,74358.75,0.0,0.00016,0.0,0.03622]
[1779929535484,54.66,74361.75,0.0,0.00016,0.0,0.03635]
[1779929540519,54.66,74360.75,0.0,0.00016,0.0,0.0363]
[1779929545554,54.66,74362.37,0.0,0.00016,0.0,0.03637]
[1779929551599,54.66,74363.5,0.0,0.00016,0.0,0.03634]
[1779929556633,54.66,74352.78,0.0,0.00016,0.0,0.0359]
[1779929561669,54.66,74355.27,0.0,0.00016,0.0,0.036]
[1779929566703,54.66,74355.93,0.0,0.00016,0.0,0.03603]
[1779929571739,54.66,74357.13,0.0,0.00016,0.0,0.03608]
[1779929576774,54.66,74360.88,0.0,0.00016,0.0,0.03623]
[1779929581809,54.66,74361.25,0.0,0.00016,0.0,0.03625]
[1779929586844,54.66,74365.83,0.0,0.00016,0.0,0.03644]
[1779929591878,54.66,74366.09,0.0,0.00016,0.0,0.03645]
[1779929597921,54.66,74365.64,0.0,0.00016,0.0,0.03643]
[1779929602990,54.66,74359.42,0.0,0.00016,0.0,0.03617]
[1779929608025,54.66,74363.14,0.0,0.00016,0.0,0.03633]
[1779929613060,54.66,74364.01,0.0,0.00016,0.0,0.03628]
[1779929618095,54.66,74366.6,0.0,0.00016,0.0,0.03639]
[1779929623129,54.66,74366.77,0.0,0.00016,0.0,0.0364]
[1779929628165,54.66,74371.29,0.0,0.00016,0.0,0.03658]
[1779929633199,54.66,74370.74,0.0,0.00016,0.0,0.03656]
[1779929637230,54.66,74388.76,0.0,0.00016,0.0,0.03731]
[1779929642265,54.66,74394.96,0.0,0.00017,0.0,0.03757]
[1779929647301,54.66,74400.0,0.0,0.00017,0.0,0.03779]
[1779929652335,54.66,74398.51,0.0,0.00017,0.0,0.03772]
[1779929657319,54.66,74399.22,0.0,0.00017,0.0,0.03775]
[1779929662408,54.66,74396.8,0.0,0.00017,0.0,0.03765]
[1779929667443,54.66,74400.09,0.0,0.00017,0.0,0.03779]
[1779929672478,54.66,74403.11,0.0,0.00017,0.0,0.03784]
[1779929677518,54.66,74411.59,0.0,0.00017,0.0,0.0382]
[1779929682553,54.66,74418.89,0.0,0.00017,0.0,0.03852]
[1779929682672,54.66,74418.89,0.0,0.00017,0.0,0.03852]
[1779929688595,54.66,74419.42,0.0,0.00017,0.0,0.03854]
[1779929693630,54.66,74422.58,0.0,0.00017,0.0,0.03868]
[1779929694558,54.66,74422.58,0.0,0.00017,0.0,0.03868]
[1779929699672,54.66,74419.95,0.0,0.00017,0.0,0.03856]
[1779929701691,54.66,74398.24,0.0,0.00017,0.0,0.03763]
[1779929705720,54.66,74373.92,0.0,0.00016,0.0,0.03661]
[1779929710755,54.66,74365.98,0.0,0.00016,0.0,0.03629]
[1779929715790,54.66,74374.95,0.0,0.00016,0.0,0.03666]
[1779929720825,54.66,74387.47,0.0,0.00016,0.0,0.03718]
[1779929725860,54.66,74394.26,0.0,0.00017,0.0,0.03746]
[1779929730895,54.66,74400.94,0.0,0.00017,0.0,0.03775]
[1779929735930,54.66,74412.83,0.0,0.00017,0.0,0.03817]
[1779929740965,54.66,74417.91,0.0,0.00017,0.0,0.03839]
[1779929746000,54.66,74420.69,0.0,0.00017,0.0,0.03851]
[1779929751038,54.66,74419.49,0.0,0.00017,0.0,0.03846]
[1779929756073,54.66,74402.6,0.0,0.00017,0.0,0.03774]
[1779929756960,54.66,74402.6,0.0,0.00017,0.0,0.03774]
[1779929757434,54.66,74402.6,0.0,0.00017,0.0,0.03774]
[1779929766145,54.66,74387.01,0.0,0.00016,0.0,0.03708]
[1779929771180,54.66,74372.34,0.0,0.00016,0.0,0.03647]
[1779929776215,54.66,74369.56,0.0,0.00016,0.0,0.03636]
[1779929781250,54.66,74361.86,0.0,0.00016,0.0,0.03604]
[1779929786285,54.66,74352.85,0.0,0.00016,0.0,0.03568]
[1779929791326,54.66,74359.46,0.0,0.00016,0.0,0.03587]
[1779929796361,54.66,74360.43,0.0,0.00016,0.0,0.03591]
[1779929801396,54.66,74363.97,0.0,0.00016,0.0,0.03605]
[1779929806431,54.66,74362.14,0.0,0.00016,0.0,0.03598]
[1779929812473,54.66,74363.4,0.0,0.00016,0.0,0.03603]
[1779929817508,54.66,74372.22,0.0,0.00016,0.0,0.03639]
[1779929822543,54.66,74375.69,0.0,0.00016,0.0,0.03653]
[1779929827578,54.66,74378.0,0.0,0.00016,0.0,0.03663]
[1779929832613,54.66,74380.55,0.0,0.00016,0.0,0.03673]
[1779929837648,54.66,74380.82,0.0,0.00016,0.0,0.03674]
[1779929842683,54.66,74375.41,0.0,0.00016,0.0,0.03652]
[1779929847720,54.66,74376.33,0.0,0.00016,0.0,0.03656]
[1779929852755,54.66,74378.07,0.0,0.00016,0.0,0.03655]
[1779929857790,54.66,74377.73,0.0,0.00016,0.0,0.03654]
[1779929862825,54.66,74378.11,0.0,0.00016,0.0,0.03655]
[1779929867862,54.66,74378.72,0.0,0.00016,0.0,0.03658]
[1779929872898,54.66,74382.55,0.0,0.00016,0.0,0.03674]
[1779929877933,54.66,74394.41,0.0,0.00016,0.0,0.03723]
[1779929882968,54.66,74393.8,0.0,0.00016,0.0,0.03721]
[1779929888012,54.66,74393.5,0.0,0.00016,0.0,0.03719]
[1779929893039,54.66,74401.07,0.0,0.00017,0.0,0.03751]
[1779929898074,54.66,74416.31,0.0,0.00017,0.0,0.03816]
[1779929903109,54.66,74419.97,0.0,0.00017,0.0,0.03832]
[1779929908145,54.66,74421.42,0.0,0.00017,0.0,0.03838]
[1779929913180,54.66,74426.95,0.0,0.00017,0.0,0.03854]
[1779929918214,54.66,74435.09,0.0,0.00017,0.0,0.03889]
[1779929923250,54.66,74443.63,0.0,0.00017,0.0,0.03927]
[1779929928285,54.66,74447.43,0.0,0.00017,0.0,0.03944]
[1779929933324,54.66,74460.63,0.0,0.00018,0.0,0.04002]
[1779929938361,54.66,74461.7,0.0,0.00018,0.0,0.04007]
[1779929943396,54.66,74461.31,0.0,0.00018,0.0,0.04005]
[1779929948431,54.66,74447.59,0.0,0.00017,0.0,0.03944]
[1779929954473,54.66,74448.18,0.0,0.00018,0.0,0.03947]
[1779929959508,54.66,74445.94,0.0,0.00017,0.0,0.03937]
[1779929964543,54.66,74446.22,0.0,0.00017,0.0,0.03938]
[1779929969578,54.66,74452.6,0.0,0.00018,0.0,0.03967]
[1779929974616,54.66,74451.87,0.0,0.00018,0.0,0.03955]
[1779929979651,54.66,74451.24,0.0,0.00018,0.0,0.03952]
[1779929984686,54.66,74450.23,0.0,0.00018,0.0,0.03948]
[1779929989721,54.66,74449.66,0.0,0.00017,0.0,0.03945]
[1779929994756,54.66,74449.78,0.0,0.00017,0.0,0.03946]
[1779929999791,54.66,74448.06,0.0,0.00017,0.0,0.03938]
[1779930003819,54.66,74467.99,0.0,0.00018,0.0,0.04027]
[1779930008854,54.66,74453.45,0.0,0.00018,0.0,0.03962]
[1779930013892,54.66,74445.87,0.0,0.00017,0.0,0.03928]
[1779930018926,54.66,74449.72,0.0,0.00017,0.0,0.03945]
[1779930023962,54.66,74449.81,0.0,0.00017,0.0,0.03946]
[1779930028997,54.66,74447.1,0.0,0.00017,0.0,0.03934]
[1779930034039,54.66,74440.57,0.0,0.00017,0.0,0.03897]
[1779930039077,54.66,74443.86,0.0,0.00017,0.0,0.03911]
[1779930044114,54.66,74452.33,0.0,0.00018,0.0,0.03949]
[1779930049149,54.66,74450.76,0.0,0.00017,0.0,0.03942]
[1779930054185,54.66,74451.29,0.0,0.00017,0.0,0.03944]
[1779930059220,54.66,74452.94,0.0,0.00018,0.0,0.03951]
[1779930064256,54.66,74450.18,0.0,0.00017,0.0,0.03939]
[1779930069291,54.66,74451.6,0.0,0.00017,0.0,0.03945]
[1779930074326,54.66,74439.26,0.0,0.00017,0.0,0.03891]
[1779930079361,54.66,74438.26,0.0,0.00017,0.0,0.03887]
[1779930084396,54.66,74438.81,0.0,0.00017,0.0,0.03889]
[1779930089430,54.66,74443.53,0.0,0.00017,0.0,0.0391]
[1779930094466,54.66,74448.79,0.0,0.00017,0.0,0.03925]
[1779930099501,54.66,74444.05,0.0,0.00017,0.0,0.03904]
[1779930104536,54.66,74450.73,0.0,0.00017,0.0,0.03933]
[1779930109572,54.66,74449.77,0.0,0.00017,0.0,0.03929]
[1779930114607,54.66,74448.86,0.0,0.00017,0.0,0.03925]
[1779930119642,54.66,74438.57,0.0,0.00017,0.0,0.0388]
[1779930124682,54.66,74446.69,0.0,0.00017,0.0,0.03915]
[1779930129717,54.66,74448.03,0.0,0.00017,0.0,0.03921]
[1779930134752,54.66,74450.41,0.0,0.00017,0.0,0.03932]
[1779930139790,54.66,74447.92,0.0,0.00017,0.0,0.03921]
[1779930144821,54.66,74445.25,0.0,0.00017,0.0,0.03909]
[1779930149857,54.66,74446.14,0.0,0.00017,0.0,0.03913]
[1779930155900,54.66,74452.34,0.0,0.00017,0.0,0.03932]
[1779930160935,54.66,74447.87,0.0,0.00017,0.0,0.03912]
[1779930165972,54.66,74460.0,0.0,0.00018,0.0,0.03966]
[1779930171007,54.66,74462.19,0.0,0.00018,0.0,0.03976]
[1779930176044,54.66,74463.2,0.0,0.00018,0.0,0.0398]
[1779930181078,54.66,74460.24,0.0,0.00018,0.0,0.03967]
[1779930183094,54.66,74440.71,0.0,0.00017,0.0,0.03881]
[1779930188129,54.66,74440.58,0.0,0.00017,0.0,0.0388]
[1779930193166,54.66,74442.59,0.0,0.00017,0.0,0.03889]
[1779930198201,54.66,74449.89,0.0,0.00017,0.0,0.03921]
[1779930203236,54.66,74450.9,0.0,0.00017,0.0,0.03926]
[1779930208271,54.66,74451.2,0.0,0.00017,0.0,0.03927]
[1779930213305,54.66,74456.43,0.0,0.00017,0.0,0.03942]
[1779930218342,54.66,74457.34,0.0,0.00018,0.0,0.03946]
[1779930223376,54.66,74466.57,0.0,0.00018,0.0,0.03987]
[1779930228411,54.66,74465.12,0.0,0.00018,0.0,0.0398]
[1779930233447,54.66,74466.86,0.0,0.00018,0.0,0.03988]
[1779930238482,54.66,74471.82,0.0,0.00018,0.0,0.0401]
[1779930243518,54.66,74468.65,0.0,0.00018,0.0,0.03996]
[1779930248552,54.66,74467.88,0.0,0.00018,0.0,0.03993]
[1779930253587,54.66,74463.7,0.0,0.00018,0.0,0.03974]
[1779930258621,54.66,74466.4,0.0,0.00018,0.0,0.03986]
[1779930263657,54.66,74466.35,0.0,0.00018,0.0,0.03986]
[1779930268692,54.66,74466.41,0.0,0.00018,0.0,0.03986]
[1779930273727,54.66,74465.63,0.0,0.00018,0.0,0.03974]
[1779930277759,54.66,74447.91,0.0,0.00017,0.0,0.03896]
[1779930282794,54.66,74445.71,0.0,0.00017,0.0,0.03886]
[1779930287829,54.66,74443.93,0.0,0.00017,0.0,0.03879]
[1779930292865,54.66,74444.0,0.0,0.00017,0.0,0.03879]
[1779930297900,54.66,74443.7,0.0,0.00017,0.0,0.03878]
[1779930302936,54.66,74436.58,0.0,0.00017,0.0,0.03847]
[1779930305440,54.66,74423.42,0.0,0.00017,0.0,0.0379]
[1779930306121,54.66,74423.42,0.0,0.00017,0.0,0.0379]
[1779930316029,54.66,74428.25,0.0,0.00017,0.0,0.03811]
[1779930320057,54.66,74407.62,0.0,0.00016,0.0,0.03723]
[1779930325092,54.66,74404.19,0.0,0.00016,0.0,0.03709]
[1779930330127,54.66,74401.47,0.0,0.00016,0.0,0.03697]
[1779930335162,54.66,74401.46,0.0,0.00016,0.0,0.03689]
[1779930340197,54.66,74398.73,0.0,0.00016,0.0,0.03678]
[1779930345232,54.66,74396.85,0.0,0.00016,0.0,0.0367]
[1779930350268,54.66,74396.65,0.0,0.00016,0.0,0.03669]
[1779930355303,54.66,74392.84,0.0,0.00016,0.0,0.03654]
[1779930360338,54.66,74391.8,0.0,0.00016,0.0,0.03649]
[1779930365373,54.66,74394.69,0.0,0.00016,0.0,0.03661]
[1779930367961,54.66,74397.42,0.0,0.00016,0.0,0.03673]
[1779930368043,54.66,74397.42,0.0,0.00016,0.0,0.03673]
[1779930375443,54.66,74403.45,0.0,0.00016,0.0,0.03698]
[1779930380477,54.66,74399.27,0.0,0.00016,0.0,0.0368]
[1779930385512,54.66,74408.48,0.0,0.00016,0.0,0.03719]
[1779930390548,54.66,74416.3,0.0,0.00017,0.0,0.03752]
[1779930395584,54.66,74420.59,0.0,0.00017,0.0,0.03762]
[1779930400619,54.66,74418.95,0.0,0.00017,0.0,0.03755]
[1779930405654,54.66,74419.98,0.0,0.00017,0.0,0.03759]
[1779930410689,54.66,74421.87,0.0,0.00017,0.0,0.03767]
[1779930415724,54.66,74426.39,0.0,0.00017,0.0,0.03787]
[1779930420763,54.66,74427.29,0.0,0.00017,0.0,0.0379]
[1779930425798,54.66,74431.01,0.0,0.00017,0.0,0.03806]
[1779930430833,54.66,74431.7,0.0,0.00017,0.0,0.03809]
[1779930432847,54.66,74408.62,0.0,0.00016,0.0,0.03711]
[1779930437882,54.66,74409.42,0.0,0.00016,0.0,0.03715]
[1779930442917,54.66,74418.96,0.0,0.00017,0.0,0.03755]
[1779930447953,54.66,74431.1,0.0,0.00017,0.0,0.03807]
[1779930452988,54.66,74431.42,0.0,0.00017,0.0,0.038]
[1779930458023,54.66,74432.46,0.0,0.00017,0.0,0.03804]
[1779930463058,54.66,74426.44,0.0,0.00017,0.0,0.03779]
[1779930468093,54.66,74427.99,0.0,0.00017,0.0,0.03785]
[1779930473128,54.66,74429.73,0.0,0.00017,0.0,0.03793]
[1779930478162,54.66,74420.04,0.0,0.00017,0.0,0.03752]
[1779930483198,54.66,74419.58,0.0,0.00017,0.0,0.0375]
[1779930488233,54.66,74419.54,0.0,0.00017,0.0,0.03749]
[1779930493268,54.66,74420.38,0.0,0.00017,0.0,0.03753]
[1779930498304,54.66,74419.86,0.0,0.00017,0.0,0.03751]
[1779930503339,54.66,74409.34,0.0,0.00016,0.0,0.03707]
[1779930508374,54.66,74408.17,0.0,0.00016,0.0,0.03702]
[1779930513409,54.66,74409.52,0.0,0.00016,0.0,0.03699]
[1779930518444,54.66,74408.38,0.0,0.00016,0.0,0.03695]
[1779930523479,54.66,74409.05,0.0,0.00016,0.0,0.03697]
[1779930528514,54.66,74409.07,0.0,0.00016,0.0,0.03698]
[1779930533549,54.66,74408.79,0.0,0.00016,0.0,0.03696]
[1779930539592,54.66,74408.71,0.0,0.00016,0.0,0.03696]
[1779930544628,54.66,74407.62,0.0,0.00016,0.0,0.03691]
[1779930549663,54.66,74407.2,0.0,0.00016,0.0,0.0369]
[1779930554698,54.66,74407.92,0.0,0.00016,0.0,0.03693]
[1779930559732,54.66,74408.61,0.0,0.00016,0.0,0.03696]
[1779930564771,54.66,74397.81,0.0,0.00016,0.0,0.03651]
[1779930566785,54.66,74378.11,0.0,0.00016,0.0,0.0357]
[1779930571817,54.66,74371.23,0.0,0.00016,0.0,0.03535]
[1779930576853,54.66,74371.45,0.0,0.00016,0.0,0.03536]
[1779930581888,54.66,74379.7,0.0,0.00016,0.0,0.03569]
[1779930586923,54.66,74388.06,0.0,0.00016,0.0,0.03603]
[1779930591958,54.66,74387.53,0.0,0.00016,0.0,0.03601]
[1779930596993,54.66,74388.23,0.0,0.00016,0.0,0.03604]
[1779930602028,54.66,74387.7,0.0,0.00016,0.0,0.03601]
[1779930607062,54.66,74387.58,0.0,0.00016,0.0,0.03601]
[1779930612098,54.66,74386.72,0.0,0.00016,0.0,0.03597]
[1779930617133,54.66,74385.38,0.0,0.00016,0.0,0.03592]
[1779930622167,54.66,74384.91,0.0,0.00016,0.0,0.0359]
[1779930627203,54.66,74385.48,0.0,0.00016,0.0,0.03592]
[1779930632238,54.66,74408.64,0.0,0.00016,0.0,0.0368]
[1779930637274,54.66,74409.31,0.0,0.00016,0.0,0.03683]
[1779930643316,54.66,74406.71,0.0,0.00016,0.0,0.03672]
[1779930648351,54.66,74407.72,0.0,0.00016,0.0,0.03676]
[1779930653386,54.66,74406.25,0.0,0.00016,0.0,0.0367]
[1779930658421,54.66,74407.74,0.0,0.00016,0.0,0.03676]
[1779930663455,54.66,74408.84,0.0,0.00016,0.0,0.03681]
[1779930668492,54.66,74400.29,0.0,0.00016,0.0,0.03645]
[1779930673527,54.66,74394.8,0.0,0.00016,0.0,0.03623]
[1779930678562,54.66,74393.98,0.0,0.00016,0.0,0.03619]
[1779930683597,54.66,74378.87,0.0,0.00016,0.0,0.03558]
[1779930687626,54.66,74361.51,0.0,0.00015,0.0,0.03489]
[1779930692661,54.66,74363.43,0.0,0.00015,0.0,0.03489]
[1779930697696,54.66,74369.53,0.0,0.00016,0.0,0.03513]
[1779930703739,54.66,74378.29,0.0,0.00016,0.0,0.03548]
[1779930708777,54.66,74391.18,0.0,0.00016,0.0,0.036]
[1779930713813,54.66,74399.4,0.0,0.00016,0.0,0.03634]
[1779930718848,54.66,74400.91,0.0,0.00016,0.0,0.0364]
[1779930723883,54.66,74401.31,0.0,0.00016,0.0,0.03642]
[1779930728918,54.66,74399.62,0.0,0.00016,0.0,0.03635]
[1779930733954,54.66,74398.47,0.0,0.00016,0.0,0.0363]
[1779930738991,54.66,74386.99,0.0,0.00016,0.0,0.03583]
[1779930744026,54.66,74378.69,0.0,0.00016,0.0,0.0355]
[1779930749061,54.66,74380.89,0.0,0.00016,0.0,0.03558]
[1779930754098,54.66,74380.61,0.0,0.00016,0.0,0.0355]
[1779930759131,54.66,74379.66,0.0,0.00016,0.0,0.03546]
[1779930764166,54.66,74378.83,0.0,0.00016,0.0,0.03543]
[1779930769201,54.66,74379.67,0.0,0.00016,0.0,0.03546]
[1779930774236,54.66,74379.11,0.0,0.00016,0.0,0.03544]
[1779930779272,54.66,74380.68,0.0,0.00016,0.0,0.0355]
[1779930784307,54.66,74380.9,0.0,0.00016,0.0,0.03551]
[1779930789342,54.66,74364.29,0.0,0.00015,0.0,0.03485]
[1779930794382,54.66,74354.07,0.0,0.00015,0.0,0.03444]
[1779930799417,54.66,74341.88,0.0,0.00015,0.0,0.03397]
[1779930804452,54.66,74342.22,0.0,0.00015,0.0,0.03398]
[1779930809486,54.66,74340.15,0.0,0.00015,0.0,0.0339]
[1779930814522,54.66,74336.38,0.0,0.00015,0.0,0.03368]
[1779930819557,54.66,74338.46,0.0,0.00015,0.0,0.03376]
[1779930824592,54.66,74338.27,0.0,0.00015,0.0,0.03376]
[1779930829626,54.66,74337.7,0.0,0.00015,0.0,0.03373]
[1779930834662,54.66,74335.81,0.0,0.00015,0.0,0.03366]
[1779930839697,54.66,74341.14,0.0,0.00015,0.0,0.03387]
[1779930844744,54.66,74350.58,0.0,0.00015,0.0,0.03423]
[1779930849780,54.66,74350.83,0.0,0.00015,0.0,0.03424]
[1779930855822,54.66,74356.56,0.0,0.00015,0.0,0.03447]
[1779930861864,54.66,74356.58,0.0,0.00015,0.0,0.03447]
[1779930866899,54.66,74356.56,0.0,0.00015,0.0,0.03447]
[1779930871934,54.66,74356.63,0.0,0.00015,0.0,0.03439]
[1779930876975,54.66,74353.01,0.0,0.00015,0.0,0.03425]
[1779930882009,54.66,74355.16,0.0,0.00015,0.0,0.03434]
[1779930887045,54.66,74355.62,0.0,0.00015,0.0,0.03435]
[1779930892080,54.66,74356.37,0.0,0.00015,0.0,0.03438]
[1779930897116,54.66,74360.28,0.0,0.00015,0.0,0.03454]
[1779930902151,54.66,74359.97,0.0,0.00015,0.0,0.03453]
[1779930907186,54.66,74354.88,0.0,0.00015,0.0,0.03433]
[1779930912227,54.66,74354.2,0.0,0.00015,0.0,0.0343]
[1779930915248,54.66,74336.49,0.0,0.00015,0.0,0.03361]
[1779930920283,54.66,74335.06,0.0,0.00015,0.0,0.03356]
[1779930925318,54.66,74330.71,0.0,0.00015,0.0,0.03339]
[1779930930355,54.66,74331.77,0.0,0.00015,0.0,0.03343]
[1779930935390,54.66,74318.67,0.0,0.00014,0.0,0.03287]
[1779930940425,54.66,74310.95,0.0,0.00014,0.0,0.03258]
[1779930947474,54.66,74310.02,0.0,0.00014,0.0,0.03254]
[1779930952509,54.66,74319.22,0.0,0.00014,0.0,0.03289]
[1779930957544,54.66,74318.27,0.0,0.00014,0.0,0.03285]
[1779930962579,54.66,74313.04,0.0,0.00014,0.0,0.03266]
[1779930967613,54.66,74321.1,0.0,0.00015,0.0,0.03296]
[1779930972649,54.66,74327.33,0.0,0.00015,0.0,0.03319]
[1779930977684,54.66,74327.42,0.0,0.00015,0.0,0.0332]
[1779930978956,54.66,74327.42,0.0,0.00015,0.0,0.0332]
[1779930978984,54.66,74327.48,0.0,0.00015,0.0,0.0332]
[1779930980064,54.66,74327.48,0.0,0.00015,0.0,0.0332]
[1779930980704,54.66,74323.24,0.0,0.00015,0.0,0.03304]
[1779930985741,54.66,74307.91,0.0,0.00014,0.0,0.03246]
[1779930990777,54.66,74308.18,0.0,0.00014,0.0,0.03247]
[1779930995812,54.66,74308.18,0.0,0.00014,0.0,0.0324]
[1779931000858,54.66,74302.23,0.0,0.00014,0.0,0.03218]
[1779931001865,54.66,74274.61,0.0,0.00014,0.0,0.03118]
[1779931003879,54.66,74256.32,0.0,0.00013,0.0,0.03053]
[1779931008914,54.66,74254.71,0.0,0.00013,0.0,0.03048]
[1779931013951,54.66,74256.77,0.0,0.00013,0.0,0.03055]
[1779931018986,54.66,74256.15,0.0,0.00013,0.0,0.03053]
[1779931024021,54.66,74254.59,0.0,0.00013,0.0,0.03047]
[1779931027043,54.66,74237.28,0.0,0.00013,0.0,0.02987]
[1779931032078,54.66,74247.71,0.0,0.00013,0.0,0.03023]
[1779931037114,54.66,74238.98,0.0,0.00013,0.0,0.02993]
[1779931041759,54.66,74211.26,0.0,0.00013,0.0,0.02899]
[1779931047203,54.66,74212.26,0.0,0.00013,0.0,0.02902]
[1779931052239,54.66,74221.84,0.0,0.00013,0.0,0.02928]
[1779931057274,54.66,74235.08,0.0,0.00013,0.0,0.02973]
[1779931062313,54.66,74245.34,0.0,0.00013,0.0,0.03008]
[1779931065336,54.66,74222.74,0.0,0.00013,0.0,0.02931]
[1779931068369,54.66,74202.81,0.0,0.00013,0.0,0.02864]
[1779931070382,54.66,74184.99,0.0,0.00012,0.0,0.02806]
[1779931072684,54.66,74160.04,0.0,0.00012,0.0,0.02726]
[1779931073412,54.66,74138.5,0.0,0.00012,0.0,0.02658]
[1779931074467,54.66,74138.5,0.0,0.00012,0.0,0.02658]
[1779931075075,54.66,74115.58,0.0,0.00011,0.0,0.02588]
[1779931075388,54.66,74115.58,0.0,0.00011,0.0,0.02588]
[1779931075468,54.66,74082.73,0.0,0.00011,0.0,0.02491]
[1779931080521,54.66,74061.17,0.0,0.00011,0.0,0.02429]
[1779931082537,54.66,74082.79,0.0,0.00011,0.0,0.02491]
[1779931085558,54.66,74100.09,0.0,0.00011,0.0,0.02542]
[1779931090593,54.66,74128.28,0.0,0.00011,0.0,0.02627]
[1779931092608,54.66,74162.26,0.0,0.00012,0.0,0.02733]
[1779931096644,54.66,74191.29,0.0,0.00012,0.0,0.02826]
[1779931097334,54.66,74191.29,0.0,0.00012,0.0,0.02826]
[1779931102474,54.66,74209.19,0.0,0.00013,0.0,0.02885]
[1779931107722,54.66,74215.57,0.0,0.00013,0.0,0.02907]
[1779931112758,54.66,74230.39,0.0,0.00013,0.0,0.0295]
[1779931115779,54.66,74253.24,0.0,0.00013,0.0,0.03029]
[1779931120814,54.66,74269.58,0.0,0.00014,0.0,0.03087]
[1779931125849,54.66,74262.41,0.0,0.00013,0.0,0.03061]
[1779931129551,54.66,74252.81,0.0,0.00013,0.0,0.03028]
[1779931134912,54.66,74253.89,0.0,0.00013,0.0,0.03031]
[1779931139947,54.66,74252.64,0.0,0.00013,0.0,0.03027]
[1779931144986,54.66,74234.85,0.0,0.00013,0.0,0.02966]
[1779931150022,54.66,74246.24,0.0,0.00013,0.0,0.03005]
[1779931153059,54.66,74264.05,0.0,0.00013,0.0,0.03067]
[1779931158097,54.66,74275.18,0.0,0.00014,0.0,0.03107]
[1779931163132,54.66,74264.94,0.0,0.00013,0.0,0.0307]
[1779931168167,54.66,74249.09,0.0,0.00013,0.0,0.03015]
[1779931173202,54.66,74261.54,0.0,0.00013,0.0,0.03051]
[1779931178237,54.66,74261.03,0.0,0.00013,0.0,0.0305]
[1779931183271,54.66,74253.06,0.0,0.00013,0.0,0.03022]
[1779931186294,54.66,74227.66,0.0,0.00013,0.0,0.02935]
[1779931191329,54.66,74225.3,0.0,0.00013,0.0,0.02927]
[1779931196366,54.66,74230.55,0.0,0.00013,0.0,0.02944]
[1779931201402,54.66,74238.41,0.0,0.00013,0.0,0.02971]
[1779931206437,54.66,74231.66,0.0,0.00013,0.0,0.02948]
[1779931211474,54.66,74230.82,0.0,0.00013,0.0,0.02945]
[1779931216516,54.66,74217.11,0.0,0.00013,0.0,0.02899]
[1779931221551,54.66,74209.61,0.0,0.00013,0.0,0.02874]
[1779931226588,54.66,74201.65,0.0,0.00012,0.0,0.02848]
[1779931231624,54.66,74211.89,0.0,0.00013,0.0,0.02875]
[1779931236658,54.66,74222.97,0.0,0.00013,0.0,0.02912]
[1779931241694,54.66,74220.16,0.0,0.00013,0.0,0.02903]
[1779931246728,54.66,74206.55,0.0,0.00012,0.0,0.02858]
[1779931251763,54.66,74207.11,0.0,0.00012,0.0,0.02859]
[1779931256798,54.66,74218.06,0.0,0.00013,0.0,0.02896]
[1779931261837,54.66,74211.0,0.0,0.00013,0.0,0.02872]
[1779931266872,54.66,74210.86,0.0,0.00013,0.0,0.02872]
[1779931271907,54.66,74207.21,0.0,0.00012,0.0,0.0286]
[1779931276945,54.66,74197.12,0.0,0.00012,0.0,0.02827]
[1779931281987,54.66,74197.31,0.0,0.00012,0.0,0.02827]
[1779931287022,54.66,74203.63,0.0,0.00012,0.0,0.02848]
[1779931292057,54.66,74202.11,0.0,0.00012,0.0,0.02837]
[1779931297093,54.66,74206.39,0.0,0.00012,0.0,0.02851]
[1779931302133,54.66,74207.18,0.0,0.00012,0.0,0.02853]
[1779931307168,54.66,74199.85,0.0,0.00012,0.0,0.02829]
[1779931311197,54.66,74162.87,0.0,0.00012,0.0,0.0271]
[1779931316233,54.66,74153.32,0.0,0.00012,0.0,0.02681]
[1779931321268,54.66,74154.47,0.0,0.00012,0.0,0.02684]
[1779931326302,54.66,74171.69,0.0,0.00012,0.0,0.02738]
[1779931331338,54.66,74179.25,0.0,0.00012,0.0,0.02762]
[1779931336373,54.66,74197.77,0.0,0.00012,0.0,0.02822]
[1779931341408,54.66,74196.7,0.0,0.00012,0.0,0.02819]
[1779931346443,54.66,74200.51,0.0,0.00012,0.0,0.02831]
[1779931351478,54.66,74203.53,0.0,0.00012,0.0,0.02835]
[1779931356513,54.66,74220.27,0.0,0.00013,0.0,0.0289]
[1779931359543,54.66,74239.51,0.0,0.00013,0.0,0.02955]
[1779931364578,54.66,74244.49,0.0,0.00013,0.0,0.02972]
[1779931369613,54.66,74254.89,0.0,0.00013,0.0,0.03008]
[1779931374648,54.66,74263.53,0.0,0.00013,0.0,0.03038]
[1779931379683,54.66,74270.63,0.0,0.00013,0.0,0.03063]
[1779931384723,54.66,74263.15,0.0,0.00013,0.0,0.03037]
[1779931389758,54.66,74263.74,0.0,0.00013,0.0,0.03039]
[1779931394792,54.66,74277.91,0.0,0.00014,0.0,0.03089]
[1779931397955,54.66,74297.35,0.0,0.00014,0.0,0.03159]
[1779931403856,54.66,74303.5,0.0,0.00014,0.0,0.03181]
[1779931408892,54.66,74324.66,0.0,0.00014,0.0,0.03259]
[1779931412924,54.66,74348.66,0.0,0.00015,0.0,0.03342]
[1779931414918,54.66,74359.24,0.0,0.00015,0.0,0.03383]
[1779931419977,54.66,74378.27,0.0,0.00015,0.0,0.03457]
[1779931425018,54.66,74389.05,0.0,0.00015,0.0,0.035]
[1779931430053,54.66,74392.23,0.0,0.00016,0.0,0.03513]
[1779931432022,54.66,74388.7,0.0,0.00015,0.0,0.03498]
[1779931437107,54.66,74382.39,0.0,0.00015,0.0,0.03473]
[1779931442144,54.66,74387.55,0.0,0.00015,0.0,0.03494]
[1779931445165,54.66,74407.76,0.0,0.00016,0.0,0.03575]
[1779931449055,54.66,74418.04,0.0,0.00016,0.0,0.03617]
[1779931454232,54.66,74403.25,0.0,0.00016,0.0,0.03557]
[1779931457253,54.66,74385.29,0.0,0.00015,0.0,0.03485]
[1779931461241,54.66,74383.66,0.0,0.00015,0.0,0.03478]
[1779931461339,54.66,74383.66,0.0,0.00015,0.0,0.03478]
[1779931467350,54.66,74377.91,0.0,0.00015,0.0,0.03456]
[1779931472385,54.66,74383.96,0.0,0.00015,0.0,0.03472]
[1779931474668,54.66,74383.78,0.0,0.00015,0.0,0.03471]
[1779931484490,54.66,74372.24,0.0,0.00015,0.0,0.03426]
[1779931490532,54.66,74371.69,0.0,0.00015,0.0,0.03424]
[1779931491702,54.66,74371.69,0.0,0.00015,0.0,0.03424]
[1779931498588,54.66,74346.33,0.0,0.00015,0.0,0.03326]
[1779931503624,54.66,74337.34,0.0,0.00015,0.0,0.03292]
[1779931508659,54.66,74344.47,0.0,0.00015,0.0,0.03319]
[1779931513693,54.66,74353.98,0.0,0.00015,0.0,0.03355]
[1779931518729,54.66,74345.36,0.0,0.00015,0.0,0.03323]
[1779931523764,54.66,74347.38,0.0,0.00015,0.0,0.0333]
[1779931528799,54.66,74345.34,0.0,0.00015,0.0,0.03323]
[1779931534311,54.66,74344.91,0.0,0.00015,0.0,0.03314]
[1779931536859,54.66,74325.61,0.0,0.00014,0.0,0.03241]
[1779931541894,54.66,74328.31,0.0,0.00014,0.0,0.03251]
[1779931546929,54.66,74318.06,0.0,0.00014,0.0,0.03213]
[1779931551964,54.66,74316.12,0.0,0.00014,0.0,0.03206]
[1779931556999,54.66,74314.92,0.0,0.00014,0.0,0.03202]
[1779931562036,54.66,74307.12,0.0,0.00014,0.0,0.03173]
[1779931567071,54.66,74311.74,0.0,0.00014,0.0,0.0319]
[1779931567841,54.66,74311.74,0.0,0.00014,0.0,0.0319]
[1779931573119,54.66,74309.39,0.0,0.00014,0.0,0.03182]
[1779931578147,54.66,74304.22,0.0,0.00014,0.0,0.03163]
[1779931583183,54.66,74301.99,0.0,0.00014,0.0,0.03155]
[1779931587211,54.66,74283.38,0.0,0.00014,0.0,0.03088]
[1779931589955,54.66,74283.36,0.0,0.00014,0.0,0.03088]
[1779931590058,54.66,74283.36,0.0,0.00014,0.0,0.03088]
[1779931597283,54.66,74283.24,0.0,0.00014,0.0,0.03081]
[1779931602318,54.66,74285.12,0.0,0.00014,0.0,0.03087]
[1779931607353,54.66,74278.03,0.0,0.00013,0.0,0.03062]
[1779931612389,54.66,74274.47,0.0,0.00013,0.0,0.0305]
[1779931617423,54.66,74264.34,0.0,0.00013,0.0,0.03014]
[1779931622474,54.66,74251.8,0.0,0.00013,0.0,0.02971]
[1779931627509,54.66,74249.09,0.0,0.00013,0.0,0.02962]
[1779931630545,54.66,74228.26,0.0,0.00013,0.0,0.02891]
[1779931635580,54.66,74221.67,0.0,0.00013,0.0,0.02869]
[1779931640615,54.66,74225.24,0.0,0.00013,0.0,0.02881]
[1779931645657,54.66,74220.69,0.0,0.00013,0.0,0.02866]
[1779931647672,54.66,74240.14,0.0,0.00013,0.0,0.02931]
[1779931652707,54.66,74245.54,0.0,0.00013,0.0,0.02943]
[1779931657742,54.66,74243.72,0.0,0.00013,0.0,0.02937]
[1779931662777,54.66,74248.86,0.0,0.00013,0.0,0.02955]
[1779931667812,54.66,74249.39,0.0,0.00013,0.0,0.02956]
[1779931670683,54.66,74248.62,0.0,0.00013,0.0,0.02954]
[1779931675881,54.66,74224.89,0.0,0.00013,0.0,0.02874]
[1779931679197,54.66,74219.21,0.0,0.00012,0.0,0.02855]
[1779931681924,54.66,74193.27,0.0,0.00012,0.0,0.0277]
[1779931683442,54.66,74189.69,0.0,0.00012,0.0,0.02759]
[1779931685953,54.66,74158.43,0.0,0.00012,0.0,0.0266]
[1779931687967,54.66,74128.9,0.0,0.00011,0.0,0.0257]
[1779931689555,54.66,74106.01,0.0,0.00011,0.0,0.02502]
[1779931693832,54.66,74100.04,0.0,0.00011,0.0,0.02485]
[1779931695024,54.66,74120.51,0.0,0.00011,0.0,0.02545]
[1779931698083,54.66,74088.78,0.0,0.00011,0.0,0.02452]
[1779931700106,54.66,74113.47,0.0,0.00011,0.0,0.02524]
[1779931705141,54.66,74102.46,0.0,0.00011,0.0,0.02492]
[1779931710176,54.66,74120.93,0.0,0.00011,0.0,0.02547]
[1779931711194,54.66,74143.23,0.0,0.00011,0.0,0.02608]
[1779931716230,54.66,74149.3,0.0,0.00011,0.0,0.02626]
[1779931721266,54.66,74132.28,0.0,0.00011,0.0,0.02575]
[1779931726301,54.66,74148.91,0.0,0.00011,0.0,0.02625]
[1779931731336,54.66,74145.78,0.0,0.00011,0.0,0.02616]
[1779931736371,54.66,74147.01,0.0,0.00011,0.0,0.02619]
[1779931741409,54.66,74167.5,0.0,0.00012,0.0,0.02683]
[1779931743421,54.66,74188.61,0.0,0.00012,0.0,0.02749]
[1779931748456,54.66,74199.52,0.0,0.00012,0.0,0.02784]
[1779931753491,54.66,74193.07,0.0,0.00012,0.0,0.02764]
[1779931758526,54.66,74184.16,0.0,0.00012,0.0,0.02735]
[1779931763561,54.66,74193.02,0.0,0.00012,0.0,0.02763]
[1779931768596,54.66,74194.2,0.0,0.00012,0.0,0.02767]
[1779931773631,54.66,74192.41,0.0,0.00012,0.0,0.02755]
[1779931778667,54.66,74205.95,0.0,0.00012,0.0,0.02799]
[1779931783701,54.66,74205.93,0.0,0.00012,0.0,0.02799]
[1779931788736,54.66,74206.62,0.0,0.00012,0.0,0.02801]
[1779931792295,54.66,74191.52,0.0,0.00012,0.0,0.02752]
[1779931793578,54.66,74187.6,0.0,0.00012,0.0,0.0274]
[1779931798806,54.66,74183.28,0.0,0.00012,0.0,0.02726]
[1779931801832,54.66,74164.09,0.0,0.00012,0.0,0.02666]
[1779931802838,54.66,74146.57,0.0,0.00011,0.0,0.02612]
[1779931807876,54.66,74147.18,0.0,0.00011,0.0,0.02614]
[1779931812912,54.66,74156.02,0.0,0.00012,0.0,0.02641]
[1779931813610,54.66,74156.02,0.0,0.00012,0.0,0.02641]
[1779931815907,54.66,74157.31,0.0,0.00012,0.0,0.02645]
[1779931816482,54.66,74153.87,0.0,0.00011,0.0,0.02634]
[1779931821975,54.66,74160.03,0.0,0.00012,0.0,0.02653]
[1779931823989,54.66,74182.59,0.0,0.00012,0.0,0.02724]
[1779931829046,54.66,74171.51,0.0,0.00012,0.0,0.02689]
[1779931834081,54.66,74168.08,0.0,0.00012,0.0,0.02672]
[1779931839116,54.66,74176.48,0.0,0.00012,0.0,0.02699]
[1779931844151,54.66,74187.58,0.0,0.00012,0.0,0.02734]
[1779931849187,54.66,74199.11,0.0,0.00012,0.0,0.02771]
[1779931854225,54.66,74209.73,0.0,0.00012,0.0,0.02805]
[1779931859260,54.66,74208.68,0.0,0.00012,0.0,0.02802]
[1779931862500,54.66,74235.1,0.0,0.00013,0.0,0.02889]
[1779931864356,54.66,74254.85,0.0,0.00013,0.0,0.02955]
[1779931870347,54.66,74266.81,0.0,0.00013,0.0,0.02996]
[1779931875382,54.66,74263.48,0.0,0.00013,0.0,0.02985]
[1779931880417,54.66,74261.83,0.0,0.00013,0.0,0.02979]
[1779931883443,54.66,74281.06,0.0,0.00013,0.0,0.03046]
[1779931886500,54.66,74262.83,0.0,0.00013,0.0,0.02983]
[1779931887488,54.66,74237.41,0.0,0.00013,0.0,0.02896]
[1779931892523,54.66,74254.49,0.0,0.00013,0.0,0.02948]
[1779931897558,54.66,74238.55,0.0,0.00013,0.0,0.02894]
[1779931902596,54.66,74231.76,0.0,0.00013,0.0,0.02871]
[1779931907636,54.66,74241.63,0.0,0.00013,0.0,0.02904]
[1779931912669,54.66,74244.78,0.0,0.00013,0.0,0.02915]
[1779931917706,54.66,74254.77,0.0,0.00013,0.0,0.02948]
[1779931922742,54.66,74237.76,0.0,0.00013,0.0,0.02891]
[1779931927777,54.66,74234.7,0.0,0.00013,0.0,0.02881]
[1779931932817,54.66,74235.17,0.0,0.00013,0.0,0.02882]
[1779931937850,54.66,74222.64,0.0,0.00012,0.0,0.02841]
[1779931942888,54.66,74241.68,0.0,0.00013,0.0,0.02904]
[1779931947923,54.66,74227.81,0.0,0.00013,0.0,0.02858]
[1779931952958,54.66,74237.46,0.0,0.00013,0.0,0.02884]
[1779931954972,54.66,74261.99,0.0,0.00013,0.0,0.02967]
[1779931960013,54.66,74270.23,0.0,0.00013,0.0,0.02995]
[1779931965047,54.66,74251.36,0.0,0.00013,0.0,0.0293]
[1779931970084,54.66,74270.71,0.0,0.00013,0.0,0.02997]
[1779931975119,54.66,74268.62,0.0,0.00013,0.0,0.02989]
[1779931980154,54.66,74271.74,0.0,0.00013,0.0,0.03]
[1779931984193,54.66,74289.41,0.0,0.00013,0.0,0.03062]
[1779931989229,54.66,74284.88,0.0,0.00013,0.0,0.03046]
[1779931994264,54.66,74281.03,0.0,0.00013,0.0,0.03032]
[1779931995271,54.66,74258.06,0.0,0.00013,0.0,0.02953]
[1779932000307,54.66,74250.35,0.0,0.00013,0.0,0.02927]
[1779932005341,54.66,74257.55,0.0,0.00013,0.0,0.02951]
[1779932010377,54.66,74259.49,0.0,0.00013,0.0,0.02958]
[1779932015426,54.66,74272.3,0.0,0.00013,0.0,0.02995]
[1779932020461,54.66,74274.21,0.0,0.00013,0.0,0.03002]
[1779932025496,54.66,74276.9,0.0,0.00013,0.0,0.03011]
[1779932030545,54.66,74266.56,0.0,0.00013,0.0,0.02976]
[1779932035578,54.66,74255.08,0.0,0.00013,0.0,0.02936]
[1779932040616,54.66,74247.4,0.0,0.00013,0.0,0.02911]
[1779932045651,54.66,74243.04,0.0,0.00013,0.0,0.02896]
[1779932050686,54.66,74245.18,0.0,0.00013,0.0,0.02903]
[1779932055735,54.66,74262.08,0.0,0.00013,0.0,0.0296]
[1779932060769,54.66,74260.89,0.0,0.00013,0.0,0.02956]
[1779932065805,54.66,74258.03,0.0,0.00013,0.0,0.02947]
[1779932070840,54.66,74263.16,0.0,0.00013,0.0,0.02964]
[1779932075874,54.66,74265.2,0.0,0.00013,0.0,0.02964]
[1779932080910,54.66,74264.97,0.0,0.00013,0.0,0.02964]
[1779932083544,54.66,74237.06,0.0,0.00013,0.0,0.02869]
[1779932086317,54.66,74226.76,0.0,0.00012,0.0,0.02835]
[1779932091990,54.66,74234.94,0.0,0.00013,0.0,0.02862]
[1779932097025,54.66,74236.36,0.0,0.00013,0.0,0.02867]
[1779932102063,54.66,74238.75,0.0,0.00013,0.0,0.02875]
[1779932105084,54.66,74217.32,0.0,0.00012,0.0,0.02805]
[1779932110257,54.66,74219.0,0.0,0.00012,0.0,0.0281]
[1779932116164,54.66,74204.77,0.0,0.00012,0.0,0.02764]
[1779932121199,54.66,74202.33,0.0,0.00012,0.0,0.02756]
[1779932126234,54.66,74208.19,0.0,0.00012,0.0,0.02775]
[1779932127360,54.66,74208.19,0.0,0.00012,0.0,0.02775]
[1779932133282,54.66,74209.85,0.0,0.00012,0.0,0.02774]
[1779932138318,54.66,74207.29,0.0,0.00012,0.0,0.02766]
[1779932143180,54.66,74211.08,0.0,0.00012,0.0,0.02778]
[1779932147386,54.66,74190.89,0.0,0.00012,0.0,0.02714]
[1779932152421,54.66,74195.74,0.0,0.00012,0.0,0.02729]
[1779932157456,54.66,74196.9,0.0,0.00012,0.0,0.02733]
[1779932160234,54.66,74196.95,0.0,0.00012,0.0,0.02733]
[1779932164553,54.66,74214.5,0.0,0.00012,0.0,0.02789]
[1779932169588,54.66,74224.88,0.0,0.00012,0.0,0.02823]
[1779932174626,54.66,74236.04,0.0,0.00013,0.0,0.0286]
[1779932177267,54.66,74237.04,0.0,0.00013,0.0,0.02863]
[1779932182684,54.66,74239.97,0.0,0.00013,0.0,0.02873]
[1779932187719,54.66,74243.03,0.0,0.00013,0.0,0.02883]
[1779932192754,54.66,74244.9,0.0,0.00013,0.0,0.02883]
[1779932194293,54.66,74244.9,0.0,0.00013,0.0,0.02883]
[1779932199804,54.66,74234.85,0.0,0.00012,0.0,0.02849]
[1779932200953,54.66,74234.85,0.0,0.00012,0.0,0.02849]
[1779932202016,54.66,74234.85,0.0,0.00012,0.0,0.02849]
[1779932207860,54.66,74237.07,0.0,0.00013,0.0,0.02857]
[1779932211430,54.66,74236.84,0.0,0.00013,0.0,0.02856]
[1779932216923,54.66,74236.23,0.0,0.00012,0.0,0.02854]
[1779932221958,54.66,74226.06,0.0,0.00012,0.0,0.02821]
[1779932226993,54.66,74210.53,0.0,0.00012,0.0,0.0277]
[1779932228461,54.66,74210.53,0.0,0.00012,0.0,0.0277]
[1779932234042,54.66,74215.36,0.0,0.00012,0.0,0.02786]
[1779932239082,54.66,74217.95,0.0,0.00012,0.0,0.02794]
[1779932244119,54.66,74232.57,0.0,0.00012,0.0,0.02842]
[1779932245493,54.66,74232.57,0.0,0.00012,0.0,0.02842]
[1779932253183,54.66,74219.49,0.0,0.00012,0.0,0.02793]
[1779932258218,54.66,74223.93,0.0,0.00012,0.0,0.02807]
[1779932262521,54.66,74223.91,0.0,0.00012,0.0,0.02807]
[1779932268290,54.66,74233.89,0.0,0.00012,0.0,0.0284]
[1779932273326,54.66,74237.61,0.0,0.00012,0.0,0.02852]
[1779932278361,54.66,74245.1,0.0,0.00013,0.0,0.02877]
[1779932279552,54.66,74245.1,0.0,0.00013,0.0,0.02877]
[1779932284404,54.66,74269.2,0.0,0.00013,0.0,0.02958]
[1779932289442,54.66,74274.78,0.0,0.00013,0.0,0.02978]
[1779932294477,54.66,74264.3,0.0,0.00013,0.0,0.02942]
[1779932296581,54.66,74261.57,0.0,0.00013,0.0,0.02932]
[1779932302533,54.66,74246.9,0.0,0.00013,0.0,0.02883]
[1779932307567,54.66,74250.8,0.0,0.00013,0.0,0.02896]
[1779932312603,54.66,74258.99,0.0,0.00013,0.0,0.02917]
[1779932313719,54.66,74258.99,0.0,0.00013,0.0,0.02917]
[1779932319652,54.66,74245.31,0.0,0.00013,0.0,0.02871]
[1779932324686,54.66,74237.68,0.0,0.00012,0.0,0.02846]
[1779932329722,54.66,74234.63,0.0,0.00012,0.0,0.02836]
[1779932330749,54.66,74234.63,0.0,0.00012,0.0,0.02836]
[1779932336771,54.66,74241.27,0.0,0.00013,0.0,0.02858]
[1779932341806,54.66,74241.7,0.0,0.00013,0.0,0.02859]
[1779932346841,54.66,74237.26,0.0,0.00012,0.0,0.02845]
[1779932347758,54.66,74237.26,0.0,0.00012,0.0,0.02845]
[1779932352884,54.66,74230.73,0.0,0.00012,0.0,0.02823]
[1779932357919,54.66,74221.5,0.0,0.00012,0.0,0.02793]
[1779932362954,54.66,74206.37,0.0,0.00012,0.0,0.02744]
[1779932364776,54.66,74206.37,0.0,0.00012,0.0,0.02744]
[1779932374033,54.66,74194.77,0.0,0.00012,0.0,0.02702]
[1779932379067,54.66,74184.11,0.0,0.00012,0.0,0.02668]
[1779932384101,54.66,74178.12,0.0,0.00012,0.0,0.0265]
[1779932389136,54.66,74179.18,0.0,0.00012,0.0,0.02653]
[1779932394171,54.66,74168.45,0.0,0.00011,0.0,0.0262]
[1779932397776,54.66,74169.38,0.0,0.00011,0.0,0.02623]
[1779932403234,54.66,74179.57,0.0,0.00012,0.0,0.02654]
[1779932408270,54.66,74175.4,0.0,0.00012,0.0,0.02641]
[1779932408967,54.66,74175.4,0.0,0.00012,0.0,0.02641]
[1779932412298,54.66,74153.16,0.0,0.00011,0.0,0.02573]
[1779932417333,54.66,74150.0,0.0,0.00011,0.0,0.02564]
[1779932422368,54.66,74149.21,0.0,0.00011,0.0,0.02562]
[1779932424292,54.66,74148.88,0.0,0.00011,0.0,0.02561]
[1779932429440,54.66,74149.64,0.0,0.00011,0.0,0.02563]
[1779932431477,54.66,74128.21,0.0,0.00011,0.0,0.02494]
[1779932436513,54.66,74135.53,0.0,0.00011,0.0,0.02515]
[1779932438771,54.66,74135.38,0.0,0.00011,0.0,0.02515]
[1779932444569,54.66,74125.8,0.0,0.00011,0.0,0.02487]
[1779932449604,54.66,74123.89,0.0,0.00011,0.0,0.02481]
[1779932454639,54.66,74122.27,0.0,0.00011,0.0,0.02476]
[1779932455802,54.66,74122.27,0.0,0.00011,0.0,0.02476]
[1779932461689,54.66,74136.01,0.0,0.00011,0.0,0.02517]
[1779932466724,54.66,74127.5,0.0,0.00011,0.0,0.02492]
[1779932472833,54.66,74136.22,0.0,0.00011,0.0,0.02517]
[1779932478809,54.66,74140.82,0.0,0.00011,0.0,0.02531]
[1779932482970,54.66,74128.57,0.0,0.00011,0.0,0.02495]
[1779932486873,54.66,74090.76,0.0,0.0001,0.0,0.02386]
[1779932491908,54.66,74084.19,0.0,0.0001,0.0,0.02363]
[1779932496944,54.66,74100.89,0.0,0.0001,0.0,0.02409]
[1779932499998,54.66,74098.91,0.0,0.0001,0.0,0.02404]
[1779932505000,54.66,74090.74,0.0,0.0001,0.0,0.02381]
[1779932510036,54.66,74091.04,0.0,0.0001,0.0,0.02382]
[1779932513268,54.66,74091.56,0.0,0.0001,0.0,0.02383]
[1779932517086,54.66,74073.52,0.0,0.0001,0.0,0.02333]
[1779932522122,54.66,74055.81,0.0,0.0001,0.0,0.02285]
[1779932524138,54.66,74072.96,0.0,0.0001,0.0,0.02331]
[1779932529174,54.66,74072.98,0.0,0.0001,0.0,0.02332]
[1779932530299,54.66,74072.98,0.0,0.0001,0.0,0.02332]
[1779932534212,54.66,74099.66,0.0,0.0001,0.0,0.02406]
[1779932539253,54.66,74105.5,0.0,0.00011,0.0,0.02423]
[1779932544288,54.66,74093.31,0.0,0.0001,0.0,0.02388]
[1779932547372,54.66,74096.47,0.0,0.0001,0.0,0.02397]
[1779932553352,54.66,74106.27,0.0,0.00011,0.0,0.02419]
[1779932558388,54.66,74114.15,0.0,0.00011,0.0,0.02442]
[1779932562416,54.66,74132.27,0.0,0.00011,0.0,0.02494]
[1779932564395,54.66,74131.13,0.0,0.00011,0.0,0.02491]
[1779932569465,54.66,74137.2,0.0,0.00011,0.0,0.02509]
[1779932574500,54.66,74146.91,0.0,0.00011,0.0,0.02537]
[1779932578548,54.66,74144.49,0.0,0.00011,0.0,0.0253]
[1779932584570,54.66,74141.86,0.0,0.00011,0.0,0.02522]
[1779932589941,54.66,74144.29,0.0,0.00011,0.0,0.0253]
[1779932595647,54.66,74150.97,0.0,0.00011,0.0,0.02549]
[1779932598673,54.66,74168.88,0.0,0.00011,0.0,0.02603]
[1779932603708,54.66,74174.84,0.0,0.00011,0.0,0.02622]
[1779932607009,54.66,74178.93,0.0,0.00011,0.0,0.02634]
[1779932612771,54.66,74179.86,0.0,0.00011,0.0,0.02631]
[1779932617806,54.66,74161.4,0.0,0.00011,0.0,0.02575]
[1779932622842,54.66,74163.88,0.0,0.00011,0.0,0.02582]
[1779932624038,54.66,74163.88,0.0,0.00011,0.0,0.02582]
[1779932629891,54.66,74169.86,0.0,0.00011,0.0,0.02601]
[1779932634926,54.66,74169.87,0.0,0.00011,0.0,0.02601]
[1779932639961,54.66,74174.72,0.0,0.00011,0.0,0.02615]
[1779932641059,54.66,74174.72,0.0,0.00011,0.0,0.02615]
[1779932647010,54.66,74175.18,0.0,0.00011,0.0,0.02617]
[1779932652046,54.66,74166.12,0.0,0.00011,0.0,0.02589]
[1779932657081,54.66,74154.81,0.0,0.00011,0.0,0.02555]
[1779932658090,54.66,74154.81,0.0,0.00011,0.0,0.02555]
[1779932664130,54.66,74149.94,0.0,0.00011,0.0,0.02541]
[1779932669169,54.66,74143.12,0.0,0.00011,0.0,0.0252]
[1779932675154,54.66,74150.82,0.0,0.00011,0.0,0.02537]
[1779932685281,54.66,74153.1,0.0,0.00011,0.0,0.02544]
[1779932690316,54.66,74145.02,0.0,0.00011,0.0,0.0252]
[1779932692224,54.66,74138.48,0.0,0.00011,0.0,0.02501]
[1779932697365,54.66,74153.43,0.0,0.00011,0.0,0.02545]
[1779932702404,54.66,74154.5,0.0,0.00011,0.0,0.02548]
[1779932707439,54.66,74152.63,0.0,0.00011,0.0,0.02543]
[1779932709258,54.66,74151.44,0.0,0.00011,0.0,0.02539]
[1779932714491,54.66,74147.76,0.0,0.00011,0.0,0.02528]
[1779932717512,54.66,74165.82,0.0,0.00011,0.0,0.02582]
[1779932722546,54.66,74168.76,0.0,0.00011,0.0,0.02591]
[1779932726317,54.66,74168.76,0.0,0.00011,0.0,0.02591]
[1779932731611,54.66,74176.49,0.0,0.00011,0.0,0.02609]
[1779932736646,54.66,74186.51,0.0,0.00012,0.0,0.0264]
[1779932738616,54.66,74191.67,0.0,0.00012,0.0,0.02656]
[1779932743696,54.66,74206.98,0.0,0.00012,0.0,0.02703]
[1779932748730,54.66,74209.88,0.0,0.00012,0.0,0.02713]
[1779932751890,54.66,74211.03,0.0,0.00012,0.0,0.02716]
[1779932756788,54.66,74240.75,0.0,0.00012,0.0,0.02812]
[1779932761822,54.66,74261.43,0.0,0.00013,0.0,0.0288]
[1779932766858,54.66,74264.14,0.0,0.00013,0.0,0.02889]
[1779932769026,54.66,74264.9,0.0,0.00013,0.0,0.02892]
[1779932773911,54.66,74245.22,0.0,0.00012,0.0,0.02826]
[1779932778946,54.66,74228.39,0.0,0.00012,0.0,0.02772]
[1779932783982,54.66,74218.14,0.0,0.00012,0.0,0.02739]
[1779932786095,54.66,74211.67,0.0,0.00012,0.0,0.02718]
[1779932792038,54.66,74204.56,0.0,0.00012,0.0,0.0269]
[1779932797074,54.66,74203.97,0.0,0.00012,0.0,0.02688]
[1779932802114,54.66,74206.08,0.0,0.00012,0.0,0.02695]
[1779932803135,54.66,74206.08,0.0,0.00012,0.0,0.02695]
[1779932808157,54.66,74214.43,0.0,0.00012,0.0,0.02721]
[1779932811953,54.66,74215.11,0.0,0.00012,0.0,0.02723]
[1779932812570,54.66,74216.36,0.0,0.00012,0.0,0.02727]
[1779932818229,54.66,74219.78,0.0,0.00012,0.0,0.02738]
[1779932823264,54.66,74219.0,0.0,0.00012,0.0,0.02735]
[1779932828306,54.66,74222.8,0.0,0.00012,0.0,0.02748]
[1779932833341,54.66,74231.17,0.0,0.00012,0.0,0.02774]
[1779932838376,54.66,74226.12,0.0,0.00012,0.0,0.02758]
[1779932843411,54.66,74224.8,0.0,0.00012,0.0,0.02754]
[1779932848452,54.66,74215.77,0.0,0.00012,0.0,0.02725]
[1779932853489,54.66,74213.87,0.0,0.00012,0.0,0.02713]
[1779932858524,54.66,74201.98,0.0,0.00012,0.0,0.02676]
[1779932863559,54.66,74202.76,0.0,0.00012,0.0,0.02678]
[1779932868594,54.66,74205.19,0.0,0.00012,0.0,0.02686]
[1779932873629,54.66,74209.45,0.0,0.00012,0.0,0.02699]
[1779932878664,54.66,74210.04,0.0,0.00012,0.0,0.02701]
[1779932883699,54.66,74215.71,0.0,0.00012,0.0,0.02719]
[1779932888734,54.66,74213.48,0.0,0.00012,0.0,0.02712]
[1779932893768,54.66,74216.88,0.0,0.00012,0.0,0.02722]
[1779932898808,54.66,74211.92,0.0,0.00012,0.0,0.02707]
[1779932903842,54.66,74212.52,0.0,0.00012,0.0,0.02709]
[1779932908878,54.66,74221.69,0.0,0.00012,0.0,0.02738]
[1779932913913,54.66,74237.17,0.0,0.00012,0.0,0.02781]
[1779932918948,54.66,74227.91,0.0,0.00012,0.0,0.02751]
[1779932923983,54.66,74229.83,0.0,0.00012,0.0,0.02758]
[1779932930025,54.66,74228.09,0.0,0.00012,0.0,0.02752]
[1779932936067,54.66,74220.83,0.0,0.00012,0.0,0.02729]
[1779932941102,54.66,74216.0,0.0,0.00012,0.0,0.02714]
[1779932946137,54.66,74225.46,0.0,0.00012,0.0,0.02744]
[1779932951173,54.66,74218.1,0.0,0.00012,0.0,0.0272]
[1779932956208,54.66,74211.79,0.0,0.00012,0.0,0.027]
[1779932961243,54.66,74218.72,0.0,0.00012,0.0,0.02722]
[1779932966278,54.66,74216.31,0.0,0.00012,0.0,0.02715]
[1779932971313,54.66,74234.01,0.0,0.00012,0.0,0.02765]
[1779932976348,54.66,74240.3,0.0,0.00012,0.0,0.02785]
[1779932981383,54.66,74235.84,0.0,0.00012,0.0,0.02771]
[1779932986418,54.66,74237.81,0.0,0.00012,0.0,0.02777]
[1779932991453,54.66,74243.36,0.0,0.00012,0.0,0.02795]
[1779932996488,54.66,74246.27,0.0,0.00012,0.0,0.02805]
[1779933001523,54.66,74252.06,0.0,0.00012,0.0,0.02824]
[1779933006558,54.66,74245.71,0.0,0.00012,0.0,0.02803]
[1779933011592,54.66,74243.24,0.0,0.00012,0.0,0.02795]
[1779933016627,54.66,74245.54,0.0,0.00012,0.0,0.02802]
[1779933021663,54.66,74246.69,0.0,0.00012,0.0,0.02806]
[1779933026698,54.66,74242.72,0.0,0.00012,0.0,0.02793]
[1779933031734,54.66,74243.1,0.0,0.00012,0.0,0.02788]
[1779933036769,54.66,74231.89,0.0,0.00012,0.0,0.02752]
[1779933041804,54.66,74233.01,0.0,0.00012,0.0,0.02755]
[1779933049860,54.66,74242.74,0.0,0.00012,0.0,0.02787]
[1779933054896,54.66,74242.75,0.0,0.00012,0.0,0.02787]
[1779933059932,54.66,74242.4,0.0,0.00012,0.0,0.02786]
[1779933064968,54.66,74235.81,0.0,0.00012,0.0,0.02764]
[1779933071011,54.66,74236.3,0.0,0.00012,0.0,0.02766]
[1779933076047,54.66,74239.27,0.0,0.00012,0.0,0.02776]
[1779933081081,54.66,74230.94,0.0,0.00012,0.0,0.02749]
[1779933086117,54.66,74223.85,0.0,0.00012,0.0,0.02726]
[1779933091152,54.66,74228.34,0.0,0.00012,0.0,0.02734]
[1779933096189,54.66,74226.2,0.0,0.00012,0.0,0.02728]
[1779933101228,54.66,74232.04,0.0,0.00012,0.0,0.02746]
[1779933106259,54.66,74243.51,0.0,0.00012,0.0,0.02783]
[1779933111298,54.66,74244.17,0.0,0.00012,0.0,0.02785]
[1779933116337,54.66,74244.95,0.0,0.00012,0.0,0.02788]
[1779933120363,54.66,74227.16,0.0,0.00012,0.0,0.02731]
[1779933125398,54.66,74209.21,0.0,0.00012,0.0,0.02674]
[1779933130433,54.66,74213.47,0.0,0.00012,0.0,0.02687]
[1779933135468,54.66,74213.33,0.0,0.00012,0.0,0.02687]
[1779933140503,54.66,74213.43,0.0,0.00012,0.0,0.02687]
[1779933145538,54.66,74220.88,0.0,0.00012,0.0,0.02711]
[1779933150573,54.66,74231.14,0.0,0.00012,0.0,0.02743]
[1779933151581,54.66,74213.26,0.0,0.00012,0.0,0.02681]
[1779933152587,54.66,74186.62,0.0,0.00011,0.0,0.02598]
[1779933157622,54.66,74182.42,0.0,0.00011,0.0,0.02586]
[1779933162657,54.66,74183.21,0.0,0.00011,0.0,0.02588]
[1779933167692,54.66,74184.6,0.0,0.00011,0.0,0.02592]
[1779933172727,54.66,74189.59,0.0,0.00011,0.0,0.02607]
[1779933177762,54.66,74210.38,0.0,0.00012,0.0,0.02672]
[1779933182805,54.66,74228.9,0.0,0.00012,0.0,0.0273]
[1779933187839,54.66,74241.83,0.0,0.00012,0.0,0.02771]
[1779933192874,54.66,74233.02,0.0,0.00012,0.0,0.02743]
[1779933197908,54.66,74220.31,0.0,0.00012,0.0,0.02703]
[1779933204958,54.66,74213.55,0.0,0.00012,0.0,0.02681]
[1779933209994,54.66,74221.15,0.0,0.00012,0.0,0.02705]
[1779933215029,54.66,74222.57,0.0,0.00012,0.0,0.02704]
[1779933220064,54.66,74217.59,0.0,0.00012,0.0,0.02688]
[1779933225099,54.66,74213.74,0.0,0.00012,0.0,0.02676]
[1779933230134,54.66,74213.69,0.0,0.00012,0.0,0.02676]
[1779933235169,54.66,74216.01,0.0,0.00012,0.0,0.02683]
[1779933240204,54.66,74216.47,0.0,0.00012,0.0,0.02685]
[1779933245239,54.66,74208.71,0.0,0.00012,0.0,0.0266]
[1779933250275,54.66,74208.98,0.0,0.00012,0.0,0.02661]
[1779933255309,54.66,74209.15,0.0,0.00012,0.0,0.02662]
[1779933260344,54.66,74212.21,0.0,0.00012,0.0,0.02671]
[1779933266386,54.66,74212.2,0.0,0.00012,0.0,0.02671]
[1779933271421,54.66,74212.09,0.0,0.00012,0.0,0.02665]
[1779933276455,54.66,74210.12,0.0,0.00012,0.0,0.02659]
[1779933280941,54.66,74202.96,0.0,0.00012,0.0,0.02637]
[1779933286526,54.66,74184.87,0.0,0.00011,0.0,0.02581]
[1779933291562,54.66,74188.27,0.0,0.00011,0.0,0.02592]
[1779933296597,54.66,74190.72,0.0,0.00011,0.0,0.02599]
[1779933301632,54.66,74189.15,0.0,0.00011,0.0,0.02594]
[1779933305660,54.66,74167.91,0.0,0.00011,0.0,0.02531]
[1779933310695,54.66,74154.33,0.0,0.00011,0.0,0.0249]
[1779933311908,54.66,74152.97,0.0,0.00011,0.0,0.02487]
[1779933317744,54.66,74175.32,0.0,0.00011,0.0,0.02553]
[1779933322779,54.66,74175.69,0.0,0.00011,0.0,0.02554]
[1779933327814,54.66,74179.88,0.0,0.00011,0.0,0.02566]
[1779933328937,54.66,74181.27,0.0,0.00011,0.0,0.0257]
[1779933334866,54.66,74180.09,0.0,0.00011,0.0,0.02561]
[1779933339904,54.66,74173.05,0.0,0.00011,0.0,0.0254]
[1779933344939,54.66,74174.46,0.0,0.00011,0.0,0.02544]
[1779933346007,54.66,74174.46,0.0,0.00011,0.0,0.02544]
[1779933351991,54.66,74172.05,0.0,0.00011,0.0,0.02537]
[1779933357024,54.66,74175.99,0.0,0.00011,0.0,0.02549]
[1779933362063,54.66,74190.88,0.0,0.00011,0.0,0.02594]
[1779933363035,54.66,74190.88,0.0,0.00011,0.0,0.02594]
[1779933368104,54.66,74207.9,0.0,0.00012,0.0,0.02646]
[1779933373152,54.66,74207.16,0.0,0.00012,0.0,0.02644]
[1779933378187,54.66,74207.91,0.0,0.00012,0.0,0.02646]
[1779933380066,54.66,74208.54,0.0,0.00012,0.0,0.02648]
[1779933385241,54.66,74207.63,0.0,0.00012,0.0,0.02645]
[1779933390276,54.66,74206.18,0.0,0.00012,0.0,0.02641]
[1779933395311,54.66,74205.4,0.0,0.00012,0.0,0.02632]
[1779933397095,54.66,74205.79,0.0,0.00012,0.0,0.02633]
[1779933402361,54.66,74205.86,0.0,0.00012,0.0,0.02634]
[1779933407396,54.66,74210.04,0.0,0.00012,0.0,0.02646]
[1779933409061,54.66,74211.3,0.0,0.00012,0.0,0.0265]
[1779933414445,54.66,74224.57,0.0,0.00012,0.0,0.02692]
[1779933419481,54.66,74224.25,0.0,0.00012,0.0,0.02691]
[1779933422954,54.66,74224.51,0.0,0.00012,0.0,0.02692]
[1779933423101,54.66,74224.23,0.0,0.00012,0.0,0.02691]
[1779933428544,54.66,74233.97,0.0,0.00012,0.0,0.02721]
[1779933433580,54.66,74240.2,0.0,0.00012,0.0,0.02741]
[1779933438615,54.66,74241.05,0.0,0.00012,0.0,0.02744]
[1779933443650,54.66,74241.75,0.0,0.00012,0.0,0.02746]
[1779933448684,54.66,74243.32,0.0,0.00012,0.0,0.02751]
[1779933453721,54.66,74242.29,0.0,0.00012,0.0,0.02742]
[1779933458755,54.66,74242.3,0.0,0.00012,0.0,0.02742]
[1779933463791,54.66,74242.07,0.0,0.00012,0.0,0.02741]
[1779933468828,54.66,74230.95,0.0,0.00012,0.0,0.02706]
[1779933473863,54.66,74231.73,0.0,0.00012,0.0,0.02708]
[1779933479906,54.66,74232.13,0.0,0.00012,0.0,0.02709]
[1779933484952,54.66,74224.27,0.0,0.00012,0.0,0.02685]
[1779933489987,54.66,74219.91,0.0,0.00012,0.0,0.02671]
[1779933495022,54.66,74216.45,0.0,0.00012,0.0,0.0266]
[1779933500057,54.66,74210.93,0.0,0.00012,0.0,0.02643]
[1779933505092,54.66,74213.0,0.0,0.00012,0.0,0.0265]
[1779933510132,54.66,74222.03,0.0,0.00012,0.0,0.02678]
[1779933515167,54.66,74224.16,0.0,0.00012,0.0,0.02678]
[1779933520203,54.66,74225.61,0.0,0.00012,0.0,0.02683]
[1779933525237,54.66,74227.49,0.0,0.00012,0.0,0.02689]
[1779933531282,54.66,74233.79,0.0,0.00012,0.0,0.02709]
[1779933536320,54.66,74224.93,0.0,0.00012,0.0,0.02681]
[1779933541357,54.66,74225.42,0.0,0.00012,0.0,0.02682]
[1779933547398,54.66,74232.08,0.0,0.00012,0.0,0.02703]
[1779933552433,54.66,74236.05,0.0,0.00012,0.0,0.02716]
[1779933557481,54.66,74225.97,0.0,0.00012,0.0,0.02684]
[1779933562516,54.66,74227.12,0.0,0.00012,0.0,0.02688]
[1779933567551,54.66,74227.44,0.0,0.00012,0.0,0.02689]
[1779933571953,54.66,74225.95,0.0,0.00012,0.0,0.02684]
[1779933577621,54.66,74218.65,0.0,0.00012,0.0,0.02655]
[1779933582656,54.66,74216.72,0.0,0.00012,0.0,0.02649]
[1779933587690,54.66,74219.62,0.0,0.00012,0.0,0.02658]
[1779933592726,54.66,74222.1,0.0,0.00012,0.0,0.02666]
[1779933597780,54.66,74223.64,0.0,0.00012,0.0,0.02671]
[1779933601793,54.66,74247.07,0.0,0.00012,0.0,0.02745]
[1779933602276,54.66,74247.07,0.0,0.00012,0.0,0.02745]
[1779933606329,54.66,74254.22,0.0,0.00012,0.0,0.02768]
[1779933606378,54.66,74254.22,0.0,0.00012,0.0,0.02768]
[1779933607692,54.66,74254.49,0.0,0.00012,0.0,0.02768]
[1779933612872,54.66,74265.05,0.0,0.00012,0.0,0.02803]
[1779933617908,54.66,74256.21,0.0,0.00012,0.0,0.02774]
[1779933622943,54.66,74262.32,0.0,0.00012,0.0,0.02794]
[1779933627978,54.66,74260.28,0.0,0.00012,0.0,0.02787]
[1779933635028,54.66,74260.07,0.0,0.00012,0.0,0.0278]
[1779933638052,54.66,74283.56,0.0,0.00013,0.0,0.02857]
[1779933638246,54.66,74283.56,0.0,0.00013,0.0,0.02857]
[1779933643411,54.66,74271.05,0.0,0.00012,0.0,0.02816]
[1779933649128,54.66,74258.31,0.0,0.00012,0.0,0.02775]
[1779933654163,54.66,74258.41,0.0,0.00012,0.0,0.02775]
[1779933659198,54.66,74256.26,0.0,0.00012,0.0,0.02768]
[1779933664233,54.66,74255.44,0.0,0.00012,0.0,0.02765]
[1779933669268,54.66,74257.79,0.0,0.00012,0.0,0.02773]
[1779933674303,54.66,74239.61,0.0,0.00012,0.0,0.02715]
[1779933678462,54.66,74232.54,0.0,0.00012,0.0,0.02692]
[1779933679136,54.66,74232.54,0.0,0.00012,0.0,0.02692]
[1779933680722,54.66,74232.68,0.0,0.00012,0.0,0.02693]
[1779933686387,54.66,74228.38,0.0,0.00012,0.0,0.02679]
[1779933691423,54.66,74219.55,0.0,0.00012,0.0,0.02646]
[1779933696458,54.66,74225.79,0.0,0.00012,0.0,0.02665]
[1779933701493,54.66,74226.02,0.0,0.00012,0.0,0.02666]
[1779933706529,54.66,74216.85,0.0,0.00012,0.0,0.02637]
[1779933711565,54.66,74202.01,0.0,0.00011,0.0,0.02592]
[1779933716599,54.66,74199.34,0.0,0.00011,0.0,0.02584]
[1779933722238,54.66,74196.92,0.0,0.00011,0.0,0.02577]
[1779933727677,54.66,74198.44,0.0,0.00011,0.0,0.02581]
[1779933732712,54.66,74206.31,0.0,0.00011,0.0,0.02605]
[1779933737747,54.66,74190.53,0.0,0.00011,0.0,0.02557]
[1779933742782,54.66,74188.6,0.0,0.00011,0.0,0.02552]
[1779933747817,54.66,74181.62,0.0,0.00011,0.0,0.02531]
[1779933753859,54.66,74180.71,0.0,0.00011,0.0,0.02522]
[1779933758894,54.66,74181.03,0.0,0.00011,0.0,0.02523]
[1779933763929,54.66,74187.58,0.0,0.00011,0.0,0.02543]
[1779933768964,54.66,74199.09,0.0,0.00011,0.0,0.02577]
[1779933773999,54.66,74204.22,0.0,0.00011,0.0,0.02593]
[1779933779035,54.66,74204.56,0.0,0.00011,0.0,0.02594]
[1779933784075,54.66,74206.68,0.0,0.00011,0.0,0.026]
[1779933789118,54.66,74184.76,0.0,0.00011,0.0,0.02534]
[1779933794154,54.66,74179.73,0.0,0.00011,0.0,0.02519]
[1779933796167,54.66,74157.59,0.0,0.00011,0.0,0.02455]
[1779933801203,54.66,74148.65,0.0,0.00011,0.0,0.02429]
[1779933806238,54.66,74147.79,0.0,0.00011,0.0,0.02426]
[1779933811273,54.66,74141.47,0.0,0.0001,0.0,0.02403]
[1779933816308,54.66,74143.9,0.0,0.0001,0.0,0.0241]
[1779933821343,54.66,74147.51,0.0,0.00011,0.0,0.0242]
[1779933826378,54.66,74147.48,0.0,0.00011,0.0,0.0242]
[1779933828392,54.66,74127.21,0.0,0.0001,0.0,0.02363]
[1779933831417,54.66,74144.52,0.0,0.00011,0.0,0.02412]
[1779933836452,54.66,74148.96,0.0,0.00011,0.0,0.02424]
[1779933841487,54.66,74149.31,0.0,0.00011,0.0,0.02425]
[1779933846741,54.66,74153.31,0.0,0.00011,0.0,0.02437]
[1779933848542,54.66,74174.84,0.0,0.00011,0.0,0.02499]
[1779933853577,54.66,74185.62,0.0,0.00011,0.0,0.02531]
[1779933858612,54.66,74189.36,0.0,0.00011,0.0,0.02542]
[1779933863647,54.66,74187.65,0.0,0.00011,0.0,0.02537]
[1779933866305,54.66,74183.85,0.0,0.00011,0.0,0.02526]
[1779933870696,54.66,74158.74,0.0,0.00011,0.0,0.02452]
[1779933873005,54.66,74159.64,0.0,0.00011,0.0,0.02449]
[1779933878755,54.66,74156.17,0.0,0.00011,0.0,0.02439]
[1779933883790,54.66,74147.98,0.0,0.00011,0.0,0.02416]
[1779933888825,54.66,74149.06,0.0,0.00011,0.0,0.02419]
[1779933894867,54.66,74148.63,0.0,0.00011,0.0,0.02418]
[1779933899902,54.66,74148.46,0.0,0.00011,0.0,0.02417]
[1779933904937,54.66,74148.26,0.0,0.00011,0.0,0.02417]
[1779933909972,54.66,74160.9,0.0,0.00011,0.0,0.02453]
[1779933915008,54.66,74153.82,0.0,0.00011,0.0,0.02433]
[1779933920042,54.66,74148.4,0.0,0.00011,0.0,0.02417]
[1779933925077,54.66,74153.76,0.0,0.00011,0.0,0.02432]
[1779933930112,54.66,74155.64,0.0,0.00011,0.0,0.02438]
[1779933935161,54.66,74160.91,0.0,0.00011,0.0,0.02447]
[1779933940196,54.66,74162.51,0.0,0.00011,0.0,0.02452]
[1779933945232,54.66,74161.9,0.0,0.00011,0.0,0.0245]
[1779933950267,54.66,74151.93,0.0,0.00011,0.0,0.02422]
[1779933955302,54.66,74151.98,0.0,0.00011,0.0,0.02422]
[1779933960337,54.66,74148.46,0.0,0.00011,0.0,0.02412]
[1779933965372,54.66,74148.53,0.0,0.00011,0.0,0.02412]
[1779933970407,54.66,74143.15,0.0,0.0001,0.0,0.02397]
[1779933975442,54.66,74126.07,0.0,0.0001,0.0,0.02349]
[1779933980477,54.66,74128.99,0.0,0.0001,0.0,0.02357]
[1779933985513,54.66,74141.69,0.0,0.0001,0.0,0.02393]
[1779933990548,54.66,74153.96,0.0,0.00011,0.0,0.02427]
[1779933995596,54.66,74174.43,0.0,0.00011,0.0,0.02481]
[1779934000631,54.66,74184.83,0.0,0.00011,0.0,0.02511]
[1779934005666,54.66,74192.59,0.0,0.00011,0.0,0.02534]
[1779934010701,54.66,74192.79,0.0,0.00011,0.0,0.02535]
[1779934015749,54.66,74195.63,0.0,0.00011,0.0,0.02544]
[1779934020784,54.66,74194.6,0.0,0.00011,0.0,0.0254]
[1779934024827,54.66,74217.02,0.0,0.00011,0.0,0.02608]
[1779934029862,54.66,74222.08,0.0,0.00011,0.0,0.02624]
[1779934033965,54.66,74223.7,0.0,0.00012,0.0,0.02629]
[1779934034603,54.66,74223.7,0.0,0.00012,0.0,0.02629]
[1779934036911,54.66,74202.74,0.0,0.00011,0.0,0.02565]
[1779934041946,54.66,74184.22,0.0,0.00011,0.0,0.0251]
[1779934046981,54.66,74185.89,0.0,0.00011,0.0,0.02515]
[1779934052016,54.66,74199.68,0.0,0.00011,0.0,0.0255]
[1779934057051,54.66,74200.69,0.0,0.00011,0.0,0.02553]
[1779934062089,54.66,74198.32,0.0,0.00011,0.0,0.02546]
[1779934067124,54.66,74197.15,0.0,0.00011,0.0,0.02542]
[1779934072159,54.66,74185.0,0.0,0.00011,0.0,0.02506]
[1779934077195,54.66,74177.19,0.0,0.00011,0.0,0.02483]
[1779934082231,54.66,74178.76,0.0,0.00011,0.0,0.02488]
[1779934086262,54.66,74198.17,0.0,0.00011,0.0,0.02545]
[1779934091297,54.66,74201.67,0.0,0.00011,0.0,0.02556]
[1779934095325,54.66,74219.08,0.0,0.00011,0.0,0.02608]
[1779934100360,54.66,74226.96,0.0,0.00012,0.0,0.02633]
[1779934105396,54.66,74217.93,0.0,0.00011,0.0,0.02605]
[1779934110431,54.66,74209.96,0.0,0.00011,0.0,0.02581]
[1779934115466,54.66,74198.94,0.0,0.00011,0.0,0.02542]
[1779934120501,54.66,74196.85,0.0,0.00011,0.0,0.02536]
[1779934125538,54.66,74199.18,0.0,0.00011,0.0,0.02542]
[1779934130573,54.66,74200.5,0.0,0.00011,0.0,0.02546]
[1779934135608,54.66,74203.96,0.0,0.00011,0.0,0.02557]
[1779934140643,54.66,74207.28,0.0,0.00011,0.0,0.02567]
[1779934145678,54.66,74205.59,0.0,0.00011,0.0,0.02562]
[1779934150713,54.66,74206.71,0.0,0.00011,0.0,0.02565]
[1779934155747,54.66,74206.84,0.0,0.00011,0.0,0.02565]
[1779934160783,54.66,74201.89,0.0,0.00011,0.0,0.02551]
[1779934165822,54.66,74205.23,0.0,0.00011,0.0,0.02561]
[1779934170856,54.66,74213.74,0.0,0.00011,0.0,0.02586]
[1779934175891,54.66,74211.4,0.0,0.00011,0.0,0.02573]
[1779934180926,54.66,74209.5,0.0,0.00011,0.0,0.02568]
[1779934185966,54.66,74219.8,0.0,0.00011,0.0,0.02599]
[1779934191000,54.66,74220.39,0.0,0.00011,0.0,0.02601]
[1779934196035,54.66,74215.51,0.0,0.00011,0.0,0.02586]
[1779934201071,54.66,74221.02,0.0,0.00011,0.0,0.02603]
[1779934206105,54.66,74222.64,0.0,0.00011,0.0,0.02607]
[1779934211140,54.66,74214.22,0.0,0.00011,0.0,0.02582]
[1779934216175,54.66,74215.41,0.0,0.00011,0.0,0.02585]
[1779934221210,54.66,74215.07,0.0,0.00011,0.0,0.02584]
[1779934222854,54.66,74215.21,0.0,0.00011,0.0,0.02585]
[1779934228263,54.66,74226.16,0.0,0.00011,0.0,0.02618]
[1779934233297,54.66,74226.87,0.0,0.00011,0.0,0.02614]
[1779934238332,54.66,74219.48,0.0,0.00011,0.0,0.02592]
[1779934243366,54.66,74210.17,0.0,0.00011,0.0,0.02564]
[1779934248403,54.66,74215.16,0.0,0.00011,0.0,0.02579]
[1779934253438,54.66,74217.59,0.0,0.00011,0.0,0.02586]
[1779934258473,54.66,74212.47,0.0,0.00011,0.0,0.02571]
[1779934260295,54.66,74212.65,0.0,0.00011,0.0,0.02571]
[1779934265523,54.66,74214.93,0.0,0.00011,0.0,0.02578]
[1779934270558,54.66,74214.82,0.0,0.00011,0.0,0.02578]
[1779934275594,54.66,74216.42,0.0,0.00011,0.0,0.02583]
[1779934280629,54.66,74216.23,0.0,0.00011,0.0,0.02582]
[1779934285663,54.66,74217.53,0.0,0.00011,0.0,0.02586]
[1779934290702,54.66,74219.98,0.0,0.00011,0.0,0.02593]
[1779934293819,54.66,74220.15,0.0,0.00011,0.0,0.02588]
[1779934299765,54.66,74214.57,0.0,0.00011,0.0,0.02571]
[1779934304800,54.66,74227.84,0.0,0.00011,0.0,0.02611]
[1779934305726,54.66,74227.84,0.0,0.00011,0.0,0.02611]
[1779934310842,54.66,74227.41,0.0,0.00011,0.0,0.0261]
[1779934311693,54.66,74227.41,0.0,0.00011,0.0,0.0261]
[1779934317891,54.66,74226.29,0.0,0.00011,0.0,0.02607]
[1779934322926,54.66,74216.99,0.0,0.00011,0.0,0.02578]
[1779934327961,54.66,74222.45,0.0,0.00011,0.0,0.02595]
[1779934332997,54.66,74233.48,0.0,0.00012,0.0,0.02629]
[1779934338032,54.66,74234.08,0.0,0.00012,0.0,0.02631]
[1779934343068,54.66,74232.38,0.0,0.00011,0.0,0.02625]
[1779934348104,54.66,74232.24,0.0,0.00011,0.0,0.02625]
[1779934353138,54.66,74238.97,0.0,0.00012,0.0,0.0264]
[1779934358175,54.66,74243.92,0.0,0.00012,0.0,0.02655]
[1779934363210,54.66,74252.62,0.0,0.00012,0.0,0.02682]
[1779934368246,54.66,74252.66,0.0,0.00012,0.0,0.02682]
[1779934373281,54.66,74249.66,0.0,0.00012,0.0,0.02673]
[1779934378317,54.66,74233.39,0.0,0.00011,0.0,0.02623]
[1779934383352,54.66,74232.12,0.0,0.00011,0.0,0.02619]
[1779934388387,54.66,74232.12,0.0,0.00011,0.0,0.02619]
[1779934393423,54.66,74228.38,0.0,0.00011,0.0,0.02607]
[1779934398458,54.66,74234.49,0.0,0.00012,0.0,0.02626]
[1779934403493,54.66,74234.79,0.0,0.00012,0.0,0.02627]
[1779934408528,54.66,74238.4,0.0,0.00012,0.0,0.02638]
[1779934413563,54.66,74245.89,0.0,0.00012,0.0,0.02655]
[1779934418598,54.66,74249.12,0.0,0.00012,0.0,0.02665]
[1779934423633,54.66,74234.85,0.0,0.00011,0.0,0.02621]
[1779934428668,54.66,74235.47,0.0,0.00011,0.0,0.02623]
[1779934433703,54.66,74238.76,0.0,0.00012,0.0,0.02633]
[1779934438738,54.66,74245.56,0.0,0.00012,0.0,0.02654]
[1779934443773,54.66,74243.88,0.0,0.00012,0.0,0.02649]
[1779934448808,54.66,74244.53,0.0,0.00012,0.0,0.02651]
[1779934453845,54.66,74238.74,0.0,0.00012,0.0,0.02633]
[1779934458880,54.66,74237.13,0.0,0.00012,0.0,0.02628]
[1779934463916,54.66,74239.39,0.0,0.00012,0.0,0.02635]
[1779934469754,54.66,74239.39,0.0,0.00012,0.0,0.02635]
[1779934474993,54.66,74241.48,0.0,0.00012,0.0,0.02635]
[1779934480027,54.66,74244.54,0.0,0.00012,0.0,0.02645]
[1779934485063,54.66,74244.56,0.0,0.00012,0.0,0.02645]
[1779934490099,54.66,74247.05,0.0,0.00012,0.0,0.02653]
[1779934493121,54.66,74264.43,0.0,0.00012,0.0,0.02707]
[1779934498156,54.66,74266.6,0.0,0.00012,0.0,0.02714]
[1779934503196,54.66,74250.87,0.0,0.00012,0.0,0.02665]
[1779934507392,54.66,74259.91,0.0,0.00012,0.0,0.02693]
[1779934508183,54.66,74261.39,0.0,0.00012,0.0,0.02698]
[1779934513266,54.66,74263.85,0.0,0.00012,0.0,0.02705]
[1779934518301,54.66,74264.45,0.0,0.00012,0.0,0.02707]
[1779934519928,54.66,74264.45,0.0,0.00012,0.0,0.02707]
[1779934525350,54.66,74268.78,0.0,0.00012,0.0,0.02721]
[1779934530385,54.66,74269.0,0.0,0.00012,0.0,0.02722]
[1779934535421,54.66,74258.48,0.0,0.00012,0.0,0.02682]
[1779934540458,54.66,74269.53,0.0,0.00012,0.0,0.02717]
[1779934546500,54.66,74270.28,0.0,0.00012,0.0,0.0272]
[1779934551535,54.66,74263.36,0.0,0.00012,0.0,0.02698]
[1779934556569,54.66,74256.18,0.0,0.00012,0.0,0.02675]
[1779934559591,54.66,74236.4,0.0,0.00011,0.0,0.02614]
[1779934564626,54.66,74235.66,0.0,0.00011,0.0,0.02612]
[1779934569661,54.66,74241.48,0.0,0.00012,0.0,0.02629]
[1779934574696,54.66,74257.39,0.0,0.00012,0.0,0.02679]
[1779934579752,54.66,74263.9,0.0,0.00012,0.0,0.02699]
[1779934584787,54.66,74256.31,0.0,0.00012,0.0,0.02676]
[1779934589822,54.66,74256.31,0.0,0.00012,0.0,0.02676]
[1779934594857,54.66,74256.56,0.0,0.00012,0.0,0.0267]
[1779934596271,54.66,74256.08,0.0,0.00012,0.0,0.02669]
[1779934601907,54.66,74257.26,0.0,0.00012,0.0,0.02672]
[1779934603255,54.66,74257.26,0.0,0.00012,0.0,0.02672]
[1779934612984,54.66,74245.76,0.0,0.00012,0.0,0.02637]
[1779934618019,54.66,74248.76,0.0,0.00012,0.0,0.02646]
[1779934623054,54.66,74238.51,0.0,0.00011,0.0,0.02614]
[1779934628089,54.66,74232.09,0.0,0.00011,0.0,0.02595]
[1779934633124,54.66,74238.3,0.0,0.00011,0.0,0.02614]
[1779934638169,54.66,74229.38,0.0,0.00011,0.0,0.02586]
[1779934639194,54.66,74229.38,0.0,0.00011,0.0,0.02586]
[1779934644211,54.66,74220.67,0.0,0.00011,0.0,0.0256]
[1779934644957,54.66,74220.67,0.0,0.00011,0.0,0.0256]
[1779934645148,54.66,74220.67,0.0,0.00011,0.0,0.0256]
[1779934645182,54.66,74220.67,0.0,0.00011,0.0,0.0256]
[1779934650253,54.66,74212.14,0.0,0.00011,0.0,0.02535]
[1779934655289,54.66,74223.24,0.0,0.00011,0.0,0.02562]
[1779934660324,54.66,74229.73,0.0,0.00011,0.0,0.02582]
[1779934665359,54.66,74230.57,0.0,0.00011,0.0,0.02584]
[1779934668955,54.66,74233.37,0.0,0.00011,0.0,0.02593]
[1779934674422,54.66,74224.01,0.0,0.00011,0.0,0.02564]
[1779934679459,54.66,74209.85,0.0,0.00011,0.0,0.02522]
[1779934684493,54.66,74201.7,0.0,0.00011,0.0,0.02498]
[1779934689538,54.66,74201.4,0.0,0.00011,0.0,0.02497]
[1779934695580,54.66,74201.27,0.0,0.00011,0.0,0.02497]
[1779934700623,54.66,74204.5,0.0,0.00011,0.0,0.02506]
[1779934705658,54.66,74204.09,0.0,0.00011,0.0,0.02505]
[1779934710693,54.66,74216.09,0.0,0.00011,0.0,0.02541]
[1779934714720,54.66,74198.39,0.0,0.00011,0.0,0.02482]
[1779934719756,54.66,74192.92,0.0,0.00011,0.0,0.02467]
[1779934724791,54.66,74193.88,0.0,0.00011,0.0,0.02469]
[1779934729826,54.66,74195.16,0.0,0.00011,0.0,0.02473]
[1779934734861,54.66,74205.71,0.0,0.00011,0.0,0.02504]
[1779934739896,54.66,74207.14,0.0,0.00011,0.0,0.02508]
[1779934741910,54.66,74186.25,0.0,0.00011,0.0,0.02447]
[1779934746945,54.66,74191.19,0.0,0.00011,0.0,0.02461]
[1779934751980,54.66,74204.5,0.0,0.00011,0.0,0.025]
[1779934757019,54.66,74195.12,0.0,0.00011,0.0,0.02473]
[1779934762053,54.66,74178.83,0.0,0.00011,0.0,0.02426]
[1779934767089,54.66,74178.37,0.0,0.00011,0.0,0.02425]
[1779934772132,54.66,74164.08,0.0,0.0001,0.0,0.02378]
[1779934777167,54.66,74162.69,0.0,0.0001,0.0,0.02375]
[1779934782203,54.66,74164.34,0.0,0.0001,0.0,0.02379]
[1779934787238,54.66,74162.17,0.0,0.0001,0.0,0.02373]
[1779934792273,54.66,74161.95,0.0,0.0001,0.0,0.02372]
[1779934797308,54.66,74162.42,0.0,0.0001,0.0,0.02374]
[1779934802347,54.66,74165.88,0.0,0.0001,0.0,0.02383]
[1779934806502,54.66,74156.7,0.0,0.0001,0.0,0.02358]
[1779934806505,54.66,74156.7,0.0,0.0001,0.0,0.02358]
[1779934807378,54.66,74157.06,0.0,0.0001,0.0,0.02359]
[1779934812412,54.66,74157.53,0.0,0.0001,0.0,0.0236]
[1779934817448,54.66,74159.3,0.0,0.0001,0.0,0.02365]
[1779934818913,54.66,74160.77,0.0,0.0001,0.0,0.02369]
[1779934819462,54.66,74160.83,0.0,0.0001,0.0,0.02369]
[1779934824500,54.66,74153.13,0.0,0.0001,0.0,0.02348]
[1779934829535,54.66,74152.43,0.0,0.0001,0.0,0.02346]
[1779934830735,54.66,74152.43,0.0,0.0001,0.0,0.02346]
[1779934836584,54.66,74154.77,0.0,0.0001,0.0,0.02347]
[1779934841619,54.66,74150.64,0.0,0.0001,0.0,0.02335]
[1779934846654,54.66,74149.83,0.0,0.0001,0.0,0.02333]
[1779934847752,54.66,74149.83,0.0,0.0001,0.0,0.02333]
[1779934850682,54.66,74131.35,0.0,0.0001,0.0,0.02283]
[1779934852696,54.66,74108.83,0.0,0.0001,0.0,0.02222]
[1779934857805,54.66,74103.46,0.0,0.0001,0.0,0.02208]
[1779934863777,54.66,74099.24,0.0,0.0001,0.0,0.02197]
[1779934868812,54.66,74114.5,0.0,0.0001,0.0,0.02237]
[1779934873847,54.66,74127.88,0.0,0.0001,0.0,0.02273]
[1779934878883,54.66,74122.37,0.0,0.0001,0.0,0.02258]
[1779934883918,54.66,74122.74,0.0,0.0001,0.0,0.02259]
[1779934888953,54.66,74119.99,0.0,0.0001,0.0,0.02252]
[1779934891838,54.66,74118.47,0.0,0.0001,0.0,0.02248]
[1779934897010,54.66,74119.42,0.0,0.0001,0.0,0.02245]
[1779934901039,54.66,74101.42,0.0,0.0001,0.0,0.02198]
[1779934904349,54.66,74100.46,0.0,0.0001,0.0,0.02195]
[1779934910102,54.66,74086.6,0.0,9e-05,0.0,0.02159]
[1779934915137,54.66,74086.07,0.0,9e-05,0.0,0.02158]
[1779934920172,54.66,74085.79,0.0,9e-05,0.0,0.02157]
[1779934921379,54.66,74085.79,0.0,9e-05,0.0,0.02157]
[1779934927221,54.66,74083.11,0.0,9e-05,0.0,0.0215]
[1779934932256,54.66,74097.01,0.0,9e-05,0.0,0.02186]
[1779934937293,54.66,74089.93,0.0,9e-05,0.0,0.02168]
[1779934938450,54.66,74089.93,0.0,9e-05,0.0,0.02168]
[1779934944342,54.66,74093.66,0.0,9e-05,0.0,0.02178]
[1779934949376,54.66,74087.95,0.0,9e-05,0.0,0.02163]
[1779934954416,54.66,74075.21,0.0,9e-05,0.0,0.02125]
[1779934955475,54.66,74075.21,0.0,9e-05,0.0,0.02125]
[1779934961465,54.66,74070.93,0.0,9e-05,0.0,0.02114]
[1779934966500,54.66,74072.29,0.0,9e-05,0.0,0.02118]
[1779934971535,54.66,74072.22,0.0,9e-05,0.0,0.02118]
[1779934972506,54.66,74072.22,0.0,9e-05,0.0,0.02118]
[1779934977577,54.66,74079.95,0.0,9e-05,0.0,0.02137]
[1779934982612,54.66,74074.21,0.0,9e-05,0.0,0.02123]
[1779934987650,54.66,74074.43,0.0,9e-05,0.0,0.02123]
[1779934989538,54.66,74074.82,0.0,9e-05,0.0,0.02124]
[1779934994698,54.66,74076.24,0.0,9e-05,0.0,0.02128]
[1779934999734,54.66,74078.9,0.0,9e-05,0.0,0.02134]
[1779935004769,54.66,74078.85,0.0,9e-05,0.0,0.02134]
[1779935006567,54.66,74078.85,0.0,9e-05,0.0,0.02134]
[1779935011817,54.66,74078.12,0.0,9e-05,0.0,0.02127]
[1779935016853,54.66,74083.53,0.0,9e-05,0.0,0.02141]
[1779935021888,54.66,74075.02,0.0,9e-05,0.0,0.0212]
[1779935023584,54.66,74075.02,0.0,9e-05,0.0,0.0212]
[1779935026923,54.66,74094.71,0.0,9e-05,0.0,0.0217]
[1779935031958,54.66,74115.76,0.0,0.0001,0.0,0.02225]
[1779935036993,54.66,74122.39,0.0,0.0001,0.0,0.02243]
[1779935040616,54.66,74123.16,0.0,0.0001,0.0,0.02245]
[1779935046058,54.66,74121.44,0.0,0.0001,0.0,0.0224]
[1779935051094,54.66,74123.13,0.0,0.0001,0.0,0.02245]
[1779935056128,54.66,74121.84,0.0,0.0001,0.0,0.02241]
[1779935057645,54.66,74121.84,0.0,0.0001,0.0,0.02241]
[1779935067206,54.66,74119.06,0.0,0.0001,0.0,0.02234]
[1779935073248,54.66,74104.39,0.0,0.0001,0.0,0.0219]
[1779935074664,54.66,74104.39,0.0,0.0001,0.0,0.0219]
[1779935084325,54.66,74104.91,0.0,0.0001,0.0,0.02191]
[1779935089360,54.66,74107.95,0.0,0.0001,0.0,0.02199]
[1779935091683,54.66,74108.34,0.0,0.0001,0.0,0.022]
[1779935101446,54.66,74114.33,0.0,0.0001,0.0,0.02216]
[1779935106483,54.66,74133.54,0.0,0.0001,0.0,0.02267]
[1779935108713,54.66,74138.72,0.0,0.0001,0.0,0.02281]
[1779935114539,54.66,74139.53,0.0,0.0001,0.0,0.02284]
[1779935119574,54.66,74141.05,0.0,0.0001,0.0,0.02288]
[1779935124611,54.66,74149.65,0.0,0.0001,0.0,0.02311]
[1779935125744,54.66,74149.65,0.0,0.0001,0.0,0.02311]
[1779935135688,54.66,74153.27,0.0,0.0001,0.0,0.02316]
[1779935139986,54.66,74147.41,0.0,0.0001,0.0,0.023]
[1779935145758,54.66,74141.75,0.0,0.0001,0.0,0.02284]
[1779935150793,54.66,74141.34,0.0,0.0001,0.0,0.02283]
[1779935155828,54.66,74145.75,0.0,0.0001,0.0,0.02295]
[1779935156530,54.66,74145.75,0.0,0.0001,0.0,0.02295]
[1779935156835,54.66,74146.33,0.0,0.0001,0.0,0.02297]
[1779935161870,54.66,74140.39,0.0,0.0001,0.0,0.02281]
[1779935166905,54.66,74125.11,0.0,0.0001,0.0,0.02239]
[1779935168424,54.66,74125.11,0.0,0.0001,0.0,0.02239]
[1779935168425,54.66,74124.94,0.0,0.0001,0.0,0.02239]
[1779935173954,54.66,74111.94,0.0,0.0001,0.0,0.02205]
[1779935178989,54.66,74113.98,0.0,0.0001,0.0,0.0221]
[1779935183391,54.66,74113.98,0.0,0.0001,0.0,0.0221]
[1779935189059,54.66,74114.85,0.0,0.0001,0.0,0.02212]
[1779935194095,54.66,74117.24,0.0,0.0001,0.0,0.02213]
[1779935199130,54.66,74124.75,0.0,0.0001,0.0,0.02233]
[1779935200407,54.66,74124.75,0.0,0.0001,0.0,0.02233]
[1779935203166,54.66,74102.94,0.0,9e-05,0.0,0.02176]
[1779935208201,54.66,74101.57,0.0,9e-05,0.0,0.02172]
[1779935212582,54.66,74102.03,0.0,9e-05,0.0,0.02174]
[1779935218271,54.66,74099.03,0.0,9e-05,0.0,0.02166]
[1779935223306,54.66,74099.33,0.0,9e-05,0.0,0.02167]
[1779935228341,54.66,74114.74,0.0,0.0001,0.0,0.02207]
[1779935228919,54.66,74114.74,0.0,0.0001,0.0,0.02207]
[1779935228937,54.66,74114.74,0.0,0.0001,0.0,0.02207]
[1779935229183,54.66,74114.74,0.0,0.0001,0.0,0.02207]
[1779935234383,54.66,74104.0,0.0,9e-05,0.0,0.02179]
[1779935240425,54.66,74099.56,0.0,9e-05,0.0,0.02167]
[1779935245460,54.66,74096.52,0.0,9e-05,0.0,0.02159]
[1779935246591,54.66,74096.52,0.0,9e-05,0.0,0.02159]
[1779935252510,54.66,74095.76,0.0,9e-05,0.0,0.02152]
[1779935255982,54.66,74096.35,0.0,9e-05,0.0,0.02154]
[1779935256269,54.66,74096.35,0.0,9e-05,0.0,0.02154]
[1779935262579,54.66,74087.63,0.0,9e-05,0.0,0.02132]
[1779935267615,54.66,74079.59,0.0,9e-05,0.0,0.02111]
[1779935272650,54.66,74077.19,0.0,9e-05,0.0,0.02105]
[1779935277685,54.66,74077.57,0.0,9e-05,0.0,0.02106]
[1779935282721,54.66,74076.55,0.0,9e-05,0.0,0.02104]
[1779935287755,54.66,74076.51,0.0,9e-05,0.0,0.02103]
[1779935292790,54.66,74081.46,0.0,9e-05,0.0,0.02116]
[1779935297828,54.66,74083.24,0.0,9e-05,0.0,0.0212]
[1779935302862,54.66,74091.22,0.0,9e-05,0.0,0.02141]
[1779935307896,54.66,74092.35,0.0,9e-05,0.0,0.02144]
[1779935312932,54.66,74090.39,0.0,9e-05,0.0,0.02134]
[1779935317967,54.66,74093.26,0.0,9e-05,0.0,0.02141]
[1779935323002,54.66,74093.86,0.0,9e-05,0.0,0.02142]
[1779935328037,54.66,74096.42,0.0,9e-05,0.0,0.02149]
[1779935333073,54.66,74095.7,0.0,9e-05,0.0,0.02147]
[1779935338108,54.66,74088.87,0.0,9e-05,0.0,0.0213]
[1779935343143,54.66,74085.9,0.0,9e-05,0.0,0.02122]
[1779935348178,54.66,74093.99,0.0,9e-05,0.0,0.02143]
[1779935353213,54.66,74098.09,0.0,9e-05,0.0,0.02153]
[1779935358248,54.66,74100.02,0.0,9e-05,0.0,0.02158]
[1779935363282,54.66,74101.67,0.0,9e-05,0.0,0.02163]
[1779935368319,54.66,74102.26,0.0,9e-05,0.0,0.02164]
[1779935373353,54.66,74104.0,0.0,9e-05,0.0,0.02163]
[1779935378351,54.66,74101.17,0.0,9e-05,0.0,0.02156]
[1779935383424,54.66,74102.7,0.0,9e-05,0.0,0.0216]
[1779935388458,54.66,74101.73,0.0,9e-05,0.0,0.02158]
[1779935393494,54.66,74101.02,0.0,9e-05,0.0,0.02156]
[1779935399536,54.66,74101.0,0.0,9e-05,0.0,0.02156]
[1779935402559,54.66,74121.87,0.0,0.0001,0.0,0.0221]
[1779935407594,54.66,74099.93,0.0,9e-05,0.0,0.02153]
[1779935412629,54.66,74107.27,0.0,9e-05,0.0,0.02172]
[1779935417664,54.66,74107.39,0.0,9e-05,0.0,0.02172]
[1779935420329,54.66,74107.74,0.0,9e-05,0.0,0.02173]
[1779935421666,54.66,74108.12,0.0,9e-05,0.0,0.02174]
[1779935424715,54.66,74129.02,0.0,0.0001,0.0,0.02229]
[1779935429750,54.66,74131.05,0.0,0.0001,0.0,0.02234]
[1779935435823,54.66,74132.32,0.0,0.0001,0.0,0.02232]
[1779935441836,54.66,74126.26,0.0,0.0001,0.0,0.02216]
[1779935443850,54.66,74100.26,0.0,9e-05,0.0,0.02149]
[1779935448886,54.66,74101.04,0.0,9e-05,0.0,0.02151]
[1779935453921,54.66,74100.47,0.0,9e-05,0.0,0.02149]
[1779935458956,54.66,74100.24,0.0,9e-05,0.0,0.02149]
[1779935463991,54.66,74099.51,0.0,9e-05,0.0,0.02147]
[1779935469026,54.66,74091.87,0.0,9e-05,0.0,0.02127]
[1779935474063,54.66,74082.23,0.0,9e-05,0.0,0.02103]
[1779935479098,54.66,74078.43,0.0,9e-05,0.0,0.02093]
[1779935484135,54.66,74059.04,0.0,9e-05,0.0,0.02045]
[1779935489171,54.66,74064.31,0.0,9e-05,0.0,0.02058]
[1779935494206,54.66,74081.87,0.0,9e-05,0.0,0.02097]
[1779935499241,54.66,74082.58,0.0,9e-05,0.0,0.02099]
[1779935504276,54.66,74083.19,0.0,9e-05,0.0,0.021]
[1779935509311,54.66,74082.64,0.0,9e-05,0.0,0.02099]
[1779935514346,54.66,74087.33,0.0,9e-05,0.0,0.02111]
[1779935519381,54.66,74096.66,0.0,9e-05,0.0,0.02135]
[1779935524417,54.66,74088.24,0.0,9e-05,0.0,0.02113]
[1779935529453,54.66,74086.52,0.0,9e-05,0.0,0.02109]
[1779935535495,54.66,74082.04,0.0,9e-05,0.0,0.02098]
[1779935540532,54.66,74073.31,0.0,9e-05,0.0,0.02076]
[1779935545567,54.66,74084.04,0.0,9e-05,0.0,0.02103]
[1779935550603,54.66,74099.24,0.0,9e-05,0.0,0.02141]
[1779935555639,54.66,74096.52,0.0,9e-05,0.0,0.02129]
[1779935560675,54.66,74094.8,0.0,9e-05,0.0,0.02125]
[1779935565710,54.66,74096.32,0.0,9e-05,0.0,0.02129]
[1779935570744,54.66,74095.68,0.0,9e-05,0.0,0.02127]
[1779935575781,54.66,74081.76,0.0,9e-05,0.0,0.02092]
[1779935580816,54.66,74075.77,0.0,9e-05,0.0,0.02077]
[1779935585851,54.66,74072.32,0.0,9e-05,0.0,0.02068]
[1779935590886,54.66,74067.45,0.0,9e-05,0.0,0.02056]
[1779935595921,54.66,74068.9,0.0,9e-05,0.0,0.0206]
[1779935599949,54.66,74093.57,0.0,9e-05,0.0,0.02122]
[1779935604984,54.66,74095.58,0.0,9e-05,0.0,0.02127]
[1779935610019,54.66,74097.62,0.0,9e-05,0.0,0.02132]
[1779935617068,54.66,74098.17,0.0,9e-05,0.0,0.02128]
[1779935622104,54.66,74102.36,0.0,9e-05,0.0,0.02139]
[1779935627140,54.66,74095.18,0.0,9e-05,0.0,0.02121]
[1779935632211,54.66,74094.11,0.0,9e-05,0.0,0.02118]
[1779935637245,54.66,74101.09,0.0,9e-05,0.0,0.02136]
[1779935642285,54.66,74106.9,0.0,9e-05,0.0,0.02151]
[1779935647318,54.66,74121.25,0.0,0.0001,0.0,0.02188]
[1779935652353,54.66,74133.42,0.0,0.0001,0.0,0.0222]
[1779935657388,54.66,74133.39,0.0,0.0001,0.0,0.0222]
[1779935662423,54.66,74132.35,0.0,0.0001,0.0,0.02217]
[1779935667457,54.66,74140.28,0.0,0.0001,0.0,0.02238]
[1779935668367,54.66,74140.28,0.0,0.0001,0.0,0.02238]
[1779935673500,54.66,74127.01,0.0,0.0001,0.0,0.02198]
[1779935678535,54.66,74119.15,0.0,9e-05,0.0,0.02177]
[1779935683570,54.66,74105.22,0.0,9e-05,0.0,0.02141]
[1779935688605,54.66,74105.37,0.0,9e-05,0.0,0.02142]
[1779935693640,54.66,74106.1,0.0,9e-05,0.0,0.02144]
[1779935698675,54.66,74110.58,0.0,9e-05,0.0,0.02155]
[1779935703709,54.66,74109.03,0.0,9e-05,0.0,0.02151]
[1779935708746,54.66,74103.63,0.0,9e-05,0.0,0.02137]
[1779935712778,54.66,74082.47,0.0,9e-05,0.0,0.02084]
[1779935717813,54.66,74072.78,0.0,9e-05,0.0,0.0206]
[1779935722848,54.66,74062.95,0.0,9e-05,0.0,0.02036]
[1779935727883,54.66,74067.71,0.0,9e-05,0.0,0.02047]
[1779935732918,54.66,74065.61,0.0,9e-05,0.0,0.02037]
[1779935737961,54.66,74057.25,0.0,9e-05,0.0,0.02017]
[1779935742996,54.66,74059.13,0.0,9e-05,0.0,0.02021]
[1779935748031,54.66,74057.33,0.0,9e-05,0.0,0.02017]
[1779935753067,54.66,74056.87,0.0,9e-05,0.0,0.02016]
[1779935756539,54.66,74040.5,0.0,9e-05,0.0,0.01977]
[1779935757664,54.66,74045.12,0.0,9e-05,0.0,0.01988]
[1779935763155,54.66,74040.04,0.0,9e-05,0.0,0.01976]
[1779935768189,54.66,74047.63,0.0,9e-05,0.0,0.01994]
[1779935771219,54.66,74071.56,0.0,9e-05,0.0,0.02052]
[1779935773232,54.66,74088.65,0.0,9e-05,0.0,0.02094]
[1779935778266,54.66,74099.78,0.0,9e-05,0.0,0.02122]
[1779935783302,54.66,74112.61,0.0,9e-05,0.0,0.02155]
[1779935788337,54.66,74110.52,0.0,9e-05,0.0,0.0215]
[1779935793372,54.66,74112.2,0.0,9e-05,0.0,0.02149]
[1779935798407,54.66,74102.83,0.0,9e-05,0.0,0.02125]
[1779935803443,54.66,74104.96,0.0,9e-05,0.0,0.02131]
[1779935808478,54.66,74099.39,0.0,9e-05,0.0,0.02116]
[1779935813520,54.66,74101.15,0.0,9e-05,0.0,0.02121]
[1779935818555,54.66,74096.04,0.0,9e-05,0.0,0.02108]
[1779935823594,54.66,74094.85,0.0,9e-05,0.0,0.02105]
[1779935828629,54.66,74099.59,0.0,9e-05,0.0,0.02117]
[1779935833664,54.66,74112.97,0.0,9e-05,0.0,0.02151]
[1779935838699,54.66,74113.21,0.0,9e-05,0.0,0.02152]
[1779935843733,54.66,74111.52,0.0,9e-05,0.0,0.02147]
[1779935848771,54.66,74105.03,0.0,9e-05,0.0,0.02131]
[1779935853807,54.66,74102.02,0.0,9e-05,0.0,0.02118]
[1779935858842,54.66,74090.42,0.0,9e-05,0.0,0.02089]
[1779935863877,54.66,74092.98,0.0,9e-05,0.0,0.02095]
[1779935866957,54.66,74093.15,0.0,9e-05,0.0,0.02096]
[1779935867445,54.66,74093.15,0.0,9e-05,0.0,0.02096]
[1779935873947,54.66,74101.07,0.0,9e-05,0.0,0.02116]
[1779935878982,54.66,74092.31,0.0,9e-05,0.0,0.02094]
[1779935884017,54.66,74084.93,0.0,9e-05,0.0,0.02075]
[1779935889052,54.66,74085.95,0.0,9e-05,0.0,0.02078]
[1779935894087,54.66,74091.58,0.0,9e-05,0.0,0.02092]
[1779935899122,54.66,74084.91,0.0,9e-05,0.0,0.02075]
[1779935904157,54.66,74084.71,0.0,9e-05,0.0,0.02075]
[1779935909192,54.66,74076.94,0.0,9e-05,0.0,0.02055]
[1779935913220,54.66,74061.3,0.0,9e-05,0.0,0.02012]
[1779935919263,54.66,74071.96,0.0,9e-05,0.0,0.02038]
[1779935924297,54.66,74072.19,0.0,9e-05,0.0,0.02039]
[1779935929333,54.66,74074.64,0.0,9e-05,0.0,0.02045]
[1779935934368,54.66,74074.23,0.0,9e-05,0.0,0.02044]
[1779935939403,54.66,74075.88,0.0,9e-05,0.0,0.02048]
[1779935944438,54.66,74078.01,0.0,9e-05,0.0,0.02053]
[1779935949473,54.66,74092.27,0.0,9e-05,0.0,0.02088]
[1779935954508,54.66,74094.98,0.0,9e-05,0.0,0.02095]
[1779935959542,54.66,74100.39,0.0,9e-05,0.0,0.02109]
[1779935964578,54.66,74110.96,0.0,9e-05,0.0,0.02136]
[1779935969613,54.66,74128.38,0.0,9e-05,0.0,0.02181]
[1779935974650,54.66,74137.97,0.0,0.0001,0.0,0.02201]
[1779935979685,54.66,74140.87,0.0,0.0001,0.0,0.02208]
[1779935984685,54.66,74139.33,0.0,0.0001,0.0,0.02204]
[1779935989755,54.66,74140.33,0.0,0.0001,0.0,0.02207]
[1779935994790,54.66,74149.04,0.0,0.0001,0.0,0.0223]
[1779935999825,54.66,74153.38,0.0,0.0001,0.0,0.02241]
[1779936002846,54.66,74171.47,0.0,0.0001,0.0,0.0229]
[1779936007882,54.66,74171.78,0.0,0.0001,0.0,0.02291]
[1779936010851,54.66,74162.32,0.0,0.0001,0.0,0.02265]
[1779936010987,54.66,74162.32,0.0,0.0001,0.0,0.02265]
[1779936011062,54.66,74139.75,0.0,0.0001,0.0,0.02205]
[1779936016970,54.66,74151.82,0.0,0.0001,0.0,0.02237]
[1779936022005,54.66,74149.61,0.0,0.0001,0.0,0.02231]
[1779936027039,54.66,74158.73,0.0,0.0001,0.0,0.02256]
[1779936032075,54.66,74160.27,0.0,0.0001,0.0,0.02255]
[1779936037112,54.66,74167.13,0.0,0.0001,0.0,0.02273]
[1779936042147,54.66,74163.76,0.0,0.0001,0.0,0.02264]
[1779936047182,54.66,74159.4,0.0,0.0001,0.0,0.02252]
[1779936052221,54.66,74161.08,0.0,0.0001,0.0,0.02257]
[1779936057259,54.66,74159.13,0.0,0.0001,0.0,0.02251]
[1779936057288,54.66,74159.13,0.0,0.0001,0.0,0.02251]
[1779936063300,54.66,74176.14,0.0,0.0001,0.0,0.02298]
[1779936063804,54.66,74176.14,0.0,0.0001,0.0,0.02298]
[1779936069341,54.66,74179.52,0.0,0.0001,0.0,0.02307]
[1779936071461,54.66,74179.98,0.0,0.0001,0.0,0.02308]
[1779936077398,54.66,74170.75,0.0,0.0001,0.0,0.02283]
[1779936080419,54.66,74151.72,0.0,0.0001,0.0,0.02232]
[1779936085454,54.66,74143.99,0.0,0.0001,0.0,0.02211]
[1779936090488,54.66,74151.61,0.0,0.0001,0.0,0.02231]
[1779936095524,54.66,74152.06,0.0,0.0001,0.0,0.02227]
[1779936100558,54.66,74147.79,0.0,0.0001,0.0,0.02216]
[1779936105594,54.66,74146.61,0.0,0.0001,0.0,0.02213]
[1779936110631,54.66,74146.1,0.0,0.0001,0.0,0.02212]
[1779936115664,54.66,74148.14,0.0,0.0001,0.0,0.02217]
[1779936120700,54.66,74141.87,0.0,0.0001,0.0,0.022]
[1779936125736,54.66,74130.64,0.0,9e-05,0.0,0.02171]
[1779936130771,54.66,74134.18,0.0,9e-05,0.0,0.0218]
[1779936135806,54.66,74131.98,0.0,9e-05,0.0,0.02175]
[1779936140841,54.66,74136.9,0.0,0.0001,0.0,0.02187]
[1779936145876,54.66,74146.98,0.0,0.0001,0.0,0.02214]
[1779936150911,54.66,74147.34,0.0,0.0001,0.0,0.02215]
[1779936155945,54.66,74145.73,0.0,0.0001,0.0,0.02205]
[1779936160981,54.66,74145.6,0.0,0.0001,0.0,0.02205]
[1779936166016,54.66,74146.08,0.0,0.0001,0.0,0.02206]
[1779936171051,54.66,74145.63,0.0,0.0001,0.0,0.02205]
[1779936176087,54.66,74146.47,0.0,0.0001,0.0,0.02207]
[1779936181137,54.66,74134.67,0.0,9e-05,0.0,0.02176]
[1779936186172,54.66,74141.19,0.0,0.0001,0.0,0.02193]
[1779936191216,54.66,74133.78,0.0,9e-05,0.0,0.02174]
[1779936196251,54.66,74142.25,0.0,0.0001,0.0,0.02196]
[1779936201286,54.66,74145.74,0.0,0.0001,0.0,0.02205]
[1779936206321,54.66,74154.58,0.0,0.0001,0.0,0.02229]
[1779936211356,54.66,74150.42,0.0,0.0001,0.0,0.02213]
[1779936216391,54.66,74146.3,0.0,0.0001,0.0,0.02202]
[1779936221427,54.66,74144.15,0.0,0.0001,0.0,0.02196]
[1779936226463,54.66,74128.81,0.0,9e-05,0.0,0.02156]
[1779936231498,54.66,74124.63,0.0,9e-05,0.0,0.02145]
[1779936236533,54.66,74131.01,0.0,9e-05,0.0,0.02162]
[1779936241568,54.66,74130.93,0.0,9e-05,0.0,0.02162]
[1779936246602,54.66,74147.61,0.0,0.0001,0.0,0.02205]
[1779936251638,54.66,74143.68,0.0,0.0001,0.0,0.02195]
[1779936256673,54.66,74154.46,0.0,0.0001,0.0,0.02223]
[1779936261708,54.66,74155.88,0.0,0.0001,0.0,0.02227]
[1779936266743,54.66,74157.5,0.0,0.0001,0.0,0.02231]
[1779936271777,54.66,74158.52,0.0,0.0001,0.0,0.02229]
[1779936276819,54.66,74148.78,0.0,0.0001,0.0,0.02203]
[1779936281854,54.66,74148.87,0.0,0.0001,0.0,0.02203]
[1779936286889,54.66,74148.64,0.0,0.0001,0.0,0.02203]
[1779936291924,54.66,74149.2,0.0,0.0001,0.0,0.02204]
[1779936296959,54.66,74148.76,0.0,0.0001,0.0,0.02203]
[1779936301994,54.66,74149.46,0.0,0.0001,0.0,0.02205]
[1779936306027,54.66,74130.79,0.0,9e-05,0.0,0.02156]
[1779936311062,54.66,74130.07,0.0,9e-05,0.0,0.02154]
[1779936317104,54.66,74125.92,0.0,9e-05,0.0,0.02144]
[1779936322138,54.66,74124.31,0.0,9e-05,0.0,0.0214]
[1779936327174,54.66,74121.94,0.0,9e-05,0.0,0.02133]
[1779936332209,54.66,74120.56,0.0,9e-05,0.0,0.02125]
[1779936337248,54.66,74123.48,0.0,9e-05,0.0,0.02132]
[1779936342284,54.66,74129.32,0.0,9e-05,0.0,0.02147]
[1779936347317,54.66,74145.86,0.0,0.0001,0.0,0.0219]
[1779936352358,54.66,74130.08,0.0,9e-05,0.0,0.02149]
[1779936358399,54.66,74141.76,0.0,9e-05,0.0,0.02179]
[1779936363445,54.66,74153.38,0.0,0.0001,0.0,0.0221]
[1779936368480,54.66,74157.91,0.0,0.0001,0.0,0.02222]
[1779936373515,54.66,74160.5,0.0,0.0001,0.0,0.02229]
[1779936378550,54.66,74170.35,0.0,0.0001,0.0,0.02255]
[1779936383585,54.66,74154.57,0.0,0.0001,0.0,0.02213]
[1779936388624,54.66,74156.53,0.0,0.0001,0.0,0.02218]
[1779936393659,54.66,74160.02,0.0,0.0001,0.0,0.02222]
[1779936398694,54.66,74160.56,0.0,0.0001,0.0,0.02224]
[1779936403729,54.66,74174.99,0.0,0.0001,0.0,0.02262]
[1779936408764,54.66,74182.61,0.0,0.0001,0.0,0.02283]
[1779936413799,54.66,74195.94,0.0,0.0001,0.0,0.02319]
[1779936418835,54.66,74186.1,0.0,0.0001,0.0,0.02292]
[1779936424877,54.66,74170.54,0.0,0.0001,0.0,0.0225]
[1779936429912,54.66,74167.41,0.0,0.0001,0.0,0.02242]
[1779936434947,54.66,74168.16,0.0,0.0001,0.0,0.02244]
[1779936439982,54.66,74164.92,0.0,0.0001,0.0,0.02235]
[1779936445022,54.66,74163.16,0.0,0.0001,0.0,0.02231]
[1779936450057,54.66,74167.42,0.0,0.0001,0.0,0.02242]
[1779936455092,54.66,74166.34,0.0,0.0001,0.0,0.02234]
[1779936460127,54.66,74169.78,0.0,0.0001,0.0,0.02243]
[1779936465162,54.66,74174.06,0.0,0.0001,0.0,0.02254]
[1779936470197,54.66,74172.39,0.0,0.0001,0.0,0.0225]
[1779936475232,54.66,74175.28,0.0,0.0001,0.0,0.02258]
[1779936477953,54.66,74175.07,0.0,0.0001,0.0,0.02257]
[1779936477968,54.66,74177.33,0.0,0.0001,0.0,0.02263]
[1779936478981,54.66,74177.33,0.0,0.0001,0.0,0.02263]
[1779936478985,54.66,74177.33,0.0,0.0001,0.0,0.02263]
[1779936479082,54.66,74177.58,0.0,0.0001,0.0,0.02264]
[1779936484296,54.66,74180.09,0.0,0.0001,0.0,0.02271]
[1779936489331,54.66,74181.08,0.0,0.0001,0.0,0.02273]
[1779936493675,54.66,74186.31,0.0,0.0001,0.0,0.02288]
[1779936499402,54.66,74196.65,0.0,0.0001,0.0,0.02316]
[1779936504437,54.66,74199.22,0.0,0.0001,0.0,0.02323]
[1779936509472,54.66,74207.03,0.0,0.0001,0.0,0.02345]
[1779936514507,54.66,74201.43,0.0,0.0001,0.0,0.02324]
[1779936519543,54.66,74207.58,0.0,0.0001,0.0,0.02341]
[1779936524578,54.66,74210.53,0.0,0.0001,0.0,0.02349]
[1779936529613,54.66,74212.16,0.0,0.0001,0.0,0.02353]
[1779936534648,54.66,74213.61,0.0,0.0001,0.0,0.02358]
[1779936539683,54.66,74218.13,0.0,0.0001,0.0,0.0237]
[1779936544718,54.66,74217.61,0.0,0.0001,0.0,0.02369]
[1779936550760,54.66,74198.41,0.0,0.0001,0.0,0.02315]
[1779936555795,54.66,74202.62,0.0,0.0001,0.0,0.02327]
[1779936560830,54.66,74203.85,0.0,0.0001,0.0,0.0233]
[1779936565865,54.66,74215.9,0.0,0.0001,0.0,0.02364]
[1779936570900,54.66,74227.93,0.0,0.00011,0.0,0.02398]
[1779936575942,54.66,74231.5,0.0,0.00011,0.0,0.02403]
[1779936580977,54.66,74234.75,0.0,0.00011,0.0,0.02412]
[1779936586014,54.66,74242.47,0.0,0.00011,0.0,0.02434]
[1779936591049,54.66,74242.98,0.0,0.00011,0.0,0.02435]
[1779936596084,54.66,74245.13,0.0,0.00011,0.0,0.02442]
[1779936601119,54.66,74245.25,0.0,0.00011,0.0,0.02442]
[1779936606154,54.66,74240.98,0.0,0.00011,0.0,0.0243]
[1779936611189,54.66,74233.27,0.0,0.00011,0.0,0.02408]
[1779936616225,54.66,74215.54,0.0,0.0001,0.0,0.02357]
[1779936621261,54.66,74215.73,0.0,0.0001,0.0,0.02358]
[1779936626296,54.66,74215.47,0.0,0.0001,0.0,0.02357]
[1779936629932,54.66,74214.74,0.0,0.0001,0.0,0.02355]
[1779936635359,54.66,74216.06,0.0,0.0001,0.0,0.02353]
[1779936640393,54.66,74215.56,0.0,0.0001,0.0,0.02352]
[1779936645428,54.66,74214.64,0.0,0.0001,0.0,0.02349]
[1779936646997,54.66,74214.64,0.0,0.0001,0.0,0.02349]
[1779936652478,54.66,74214.18,0.0,0.0001,0.0,0.02348]
[1779936657513,54.66,74214.24,0.0,0.0001,0.0,0.02348]
[1779936662549,54.66,74219.28,0.0,0.0001,0.0,0.02362]
[1779936667584,54.66,74208.28,0.0,0.0001,0.0,0.02332]
[1779936672620,54.66,74202.22,0.0,0.0001,0.0,0.02315]
[1779936677655,54.66,74199.2,0.0,0.0001,0.0,0.02307]
[1779936682689,54.66,74198.22,0.0,0.0001,0.0,0.02304]
[1779936687725,54.66,74198.57,0.0,0.0001,0.0,0.02305]
[1779936692761,54.66,74199.38,0.0,0.0001,0.0,0.02302]
[1779936697796,54.66,74199.61,0.0,0.0001,0.0,0.02302]
[1779936702832,54.66,74199.8,0.0,0.0001,0.0,0.02303]
[1779936707867,54.66,74204.09,0.0,0.0001,0.0,0.02315]
[1779936712902,54.66,74215.12,0.0,0.0001,0.0,0.02345]
[1779936717937,54.66,74224.29,0.0,0.0001,0.0,0.02371]
[1779936722972,54.66,74221.5,0.0,0.0001,0.0,0.02363]
[1779936728011,54.66,74218.41,0.0,0.0001,0.0,0.02354]
[1779936733044,54.66,74214.87,0.0,0.0001,0.0,0.02345]
[1779936738079,54.66,74212.1,0.0,0.0001,0.0,0.02337]
[1779936743114,54.66,74197.81,0.0,0.0001,0.0,0.02297]
[1779936748150,54.66,74197.36,0.0,0.0001,0.0,0.02296]
[1779936749156,54.66,74197.36,0.0,0.0001,0.0,0.02296]
[1779936754193,54.66,74189.91,0.0,0.0001,0.0,0.02271]
[1779936760235,54.66,74184.11,0.0,0.0001,0.0,0.02255]
[1779936765273,54.66,74180.37,0.0,0.0001,0.0,0.02245]
[1779936766188,54.66,74180.37,0.0,0.0001,0.0,0.02245]
[1779936771315,54.66,74184.96,0.0,0.0001,0.0,0.02257]
[1779936776349,54.66,74194.17,0.0,0.0001,0.0,0.02282]
[1779936781385,54.66,74193.7,0.0,0.0001,0.0,0.02281]
[1779936783293,54.66,74193.7,0.0,0.0001,0.0,0.02281]
[1779936789440,54.66,74193.68,0.0,0.0001,0.0,0.02281]
[1779936792462,54.66,74210.84,0.0,0.0001,0.0,0.02328]
[1779936797497,54.66,74223.74,0.0,0.0001,0.0,0.02364]
[1779936800319,54.66,74227.66,0.0,0.0001,0.0,0.02375]
[1779936806559,54.66,74230.48,0.0,0.0001,0.0,0.02383]
[1779936811595,54.66,74232.5,0.0,0.0001,0.0,0.02383]
[1779936817350,54.66,74236.54,0.0,0.0001,0.0,0.02394]
[1779936822672,54.66,74236.58,0.0,0.0001,0.0,0.02395]
[1779936828714,54.66,74237.12,0.0,0.00011,0.0,0.02396]
[1779936834381,54.66,74237.99,0.0,0.00011,0.0,0.02399]
[1779936839791,54.66,74240.64,0.0,0.00011,0.0,0.02406]
[1779936844841,54.66,74246.35,0.0,0.00011,0.0,0.02422]
[1779936849877,54.66,74234.43,0.0,0.0001,0.0,0.02388]
[1779936851409,54.66,74234.43,0.0,0.0001,0.0,0.02388]
[1779936856926,54.66,74232.24,0.0,0.0001,0.0,0.02382]
[1779936861960,54.66,74235.99,0.0,0.0001,0.0,0.02393]
[1779936866996,54.66,74238.72,0.0,0.00011,0.0,0.02401]
[1779936868432,54.66,74238.72,0.0,0.00011,0.0,0.02401]
[1779936874045,54.66,74238.16,0.0,0.0001,0.0,0.02393]
[1779936879080,54.66,74232.94,0.0,0.0001,0.0,0.02379]
[1779936884115,54.66,74231.85,0.0,0.0001,0.0,0.02376]
[1779936885448,54.66,74231.85,0.0,0.0001,0.0,0.02376]
[1779936891164,54.66,74230.7,0.0,0.0001,0.0,0.02372]
[1779936896199,54.66,74227.56,0.0,0.0001,0.0,0.02364]
[1779936901234,54.66,74227.39,0.0,0.0001,0.0,0.02363]
[1779936902479,54.66,74227.39,0.0,0.0001,0.0,0.02363]
[1779936908285,54.66,74236.21,0.0,0.0001,0.0,0.02388]
[1779936913320,54.66,74237.64,0.0,0.0001,0.0,0.02392]
[1779936918359,54.66,74229.16,0.0,0.0001,0.0,0.02368]
[1779936919510,54.66,74229.16,0.0,0.0001,0.0,0.02368]
[1779936925408,54.66,74236.35,0.0,0.0001,0.0,0.02388]
[1779936930443,54.66,74235.68,0.0,0.0001,0.0,0.02386]
[1779936935478,54.66,74236.67,0.0,0.0001,0.0,0.02384]
[1779936936531,54.66,74236.67,0.0,0.0001,0.0,0.02384]
[1779936942527,54.66,74237.83,0.0,0.0001,0.0,0.02387]
[1779936947562,54.66,74238.83,0.0,0.0001,0.0,0.0239]
[1779936952597,54.66,74242.39,0.0,0.00011,0.0,0.024]
[1779936953560,54.66,74242.39,0.0,0.00011,0.0,0.024]
[1779936958639,54.66,74237.27,0.0,0.0001,0.0,0.02385]
[1779936963676,54.66,74224.96,0.0,0.0001,0.0,0.02351]
[1779936967562,54.66,74229.55,0.0,0.0001,0.0,0.02364]
[1779936967574,54.66,74229.55,0.0,0.0001,0.0,0.02364]
[1779936967704,54.66,74230.2,0.0,0.0001,0.0,0.02365]
[1779936972739,54.66,74238.12,0.0,0.0001,0.0,0.02388]
[1779936977774,54.66,74239.87,0.0,0.0001,0.0,0.02393]
[1779936982808,54.66,74237.89,0.0,0.0001,0.0,0.02387]
[1779936987844,54.66,74228.75,0.0,0.0001,0.0,0.02361]
[1779936992879,54.66,74226.84,0.0,0.0001,0.0,0.0235]
[1779936997914,54.66,74223.04,0.0,0.0001,0.0,0.0234]
[1779937002950,54.66,74222.29,0.0,0.0001,0.0,0.02338]
[1779937007985,54.66,74221.42,0.0,0.0001,0.0,0.02335]
[1779937013023,54.66,74222.42,0.0,0.0001,0.0,0.02338]
[1779937018058,54.66,74220.67,0.0,0.0001,0.0,0.02333]
[1779937023093,54.66,74221.28,0.0,0.0001,0.0,0.02335]
[1779937028128,54.66,74219.85,0.0,0.0001,0.0,0.02331]
[1779937033163,54.66,74220.01,0.0,0.0001,0.0,0.02331]
[1779937038197,54.66,74227.74,0.0,0.0001,0.0,0.02353]
[1779937042226,54.66,74208.11,0.0,0.0001,0.0,0.02299]
[1779937052297,54.66,74208.01,0.0,0.0001,0.0,0.02293]
[1779937057332,54.66,74209.31,0.0,0.0001,0.0,0.02297]
[1779937062367,54.66,74201.58,0.0,0.0001,0.0,0.02275]
[1779937067401,54.66,74200.08,0.0,0.0001,0.0,0.02271]
[1779937072437,54.66,74198.49,0.0,0.0001,0.0,0.02267]
[1779937077471,54.66,74198.2,0.0,0.0001,0.0,0.02266]
[1779937082507,54.66,74199.79,0.0,0.0001,0.0,0.02271]
[1779937087542,54.66,74198.21,0.0,0.0001,0.0,0.02266]
[1779937092577,54.66,74205.3,0.0,0.0001,0.0,0.02286]
[1779937095240,54.66,74207.66,0.0,0.0001,0.0,0.02292]
[1779937100633,54.66,74209.38,0.0,0.0001,0.0,0.02297]
[1779937105668,54.66,74212.57,0.0,0.0001,0.0,0.02305]
[1779937108289,54.66,74204.4,0.0,0.0001,0.0,0.02283]
[1779937108689,54.66,74202.19,0.0,0.0001,0.0,0.02277]
[1779937113724,54.66,74201.97,0.0,0.0001,0.0,0.02271]
[1779937118759,54.66,74198.77,0.0,0.0001,0.0,0.02262]
[1779937123794,54.66,74195.27,0.0,0.0001,0.0,0.02253]
[1779937123920,54.66,74195.27,0.0,0.0001,0.0,0.02253]
[1779937129836,54.66,74187.14,0.0,0.0001,0.0,0.02231]
[1779937134871,54.66,74186.15,0.0,0.0001,0.0,0.02229]
[1779937139906,54.66,74165.52,0.0,9e-05,0.0,0.02174]
[1779937140952,54.66,74165.52,0.0,9e-05,0.0,0.02174]
[1779937145956,54.66,74143.6,0.0,9e-05,0.0,0.02118]
[1779937150991,54.66,74143.44,0.0,9e-05,0.0,0.02118]
[1779937156026,54.66,74144.6,0.0,9e-05,0.0,0.02121]
[1779937161061,54.66,74149.24,0.0,9e-05,0.0,0.02132]
[1779937166096,54.66,74152.18,0.0,9e-05,0.0,0.0214]
[1779937171131,54.66,74162.98,0.0,9e-05,0.0,0.02163]
[1779937176166,54.66,74165.98,0.0,9e-05,0.0,0.0217]
[1779937181201,54.66,74156.43,0.0,9e-05,0.0,0.02146]
[1779937186236,54.66,74152.29,0.0,9e-05,0.0,0.02135]
[1779937191272,54.66,74162.72,0.0,9e-05,0.0,0.02162]
[1779937196306,54.66,74164.95,0.0,9e-05,0.0,0.02168]
[1779937201341,54.66,74172.98,0.0,0.0001,0.0,0.02189]
[1779937206376,54.66,74163.6,0.0,9e-05,0.0,0.02164]
[1779937211411,54.66,74171.14,0.0,0.0001,0.0,0.02184]
[1779937216446,54.66,74172.56,0.0,0.0001,0.0,0.02188]
[1779937222488,54.66,74174.24,0.0,0.0001,0.0,0.02192]
[1779937227523,54.66,74174.71,0.0,0.0001,0.0,0.02193]
[1779937232559,54.66,74168.63,0.0,9e-05,0.0,0.02172]
[1779937234318,54.66,74170.38,0.0,0.0001,0.0,0.02177]
[1779937234575,54.66,74170.47,0.0,0.0001,0.0,0.02177]
[1779937235362,54.66,74170.47,0.0,0.0001,0.0,0.02177]
[1779937235582,54.66,74170.85,0.0,0.0001,0.0,0.02178]
[1779937240617,54.66,74177.38,0.0,0.0001,0.0,0.02195]
[1779937243638,54.66,74153.34,0.0,9e-05,0.0,0.02133]
[1779937248673,54.66,74153.91,0.0,9e-05,0.0,0.02134]
[1779937253708,54.66,74154.48,0.0,9e-05,0.0,0.02136]
[1779937258743,54.66,74155.1,0.0,9e-05,0.0,0.02137]
[1779937263778,54.66,74155.96,0.0,9e-05,0.0,0.02139]
[1779937268812,54.66,74155.69,0.0,9e-05,0.0,0.02139]
[1779937272024,54.66,74138.32,0.0,9e-05,0.0,0.02095]
[1779937277878,54.66,74124.19,0.0,9e-05,0.0,0.02059]
[1779937282918,54.66,74138.06,0.0,9e-05,0.0,0.02094]
[1779937287953,54.66,74113.46,0.0,9e-05,0.0,0.02033]
[1779937292988,54.66,74104.8,0.0,9e-05,0.0,0.02007]
[1779937298026,54.66,74113.09,0.0,9e-05,0.0,0.02027]
[1779937303061,54.66,74113.79,0.0,9e-05,0.0,0.02029]
[1779937308097,54.66,74115.23,0.0,9e-05,0.0,0.02032]
[1779937313132,54.66,74110.19,0.0,9e-05,0.0,0.0202]
[1779937317160,54.66,74091.79,0.0,9e-05,0.0,0.01976]
[1779937322196,54.66,74093.87,0.0,9e-05,0.0,0.01981]
[1779937327231,54.66,74093.96,0.0,9e-05,0.0,0.01981]
[1779937332266,54.66,74104.79,0.0,9e-05,0.0,0.02007]
[1779937337304,54.66,74106.83,0.0,9e-05,0.0,0.02012]
[1779937342339,54.66,74106.93,0.0,9e-05,0.0,0.02012]
[1779937347374,54.66,74108.65,0.0,9e-05,0.0,0.02016]
[1779937352409,54.66,74111.59,0.0,9e-05,0.0,0.02019]
[1779937357444,54.66,74128.64,0.0,9e-05,0.0,0.02061]
[1779937362479,54.66,74137.03,0.0,9e-05,0.0,0.02081]
[1779937367513,54.66,74140.44,0.0,9e-05,0.0,0.0209]
[1779937372550,54.66,74146.57,0.0,9e-05,0.0,0.02105]
[1779937377584,54.66,74148.58,0.0,9e-05,0.0,0.0211]
[1779937382619,54.66,74148.75,0.0,9e-05,0.0,0.02111]
[1779937388662,54.66,74151.86,0.0,9e-05,0.0,0.02119]
[1779937393697,54.66,74152.28,0.0,9e-05,0.0,0.0212]
[1779937398732,54.66,74159.06,0.0,9e-05,0.0,0.02137]
[1779937403771,54.66,74176.8,0.0,0.0001,0.0,0.02183]
[1779937408806,54.66,74187.8,0.0,0.0001,0.0,0.02212]
[1779937413844,54.66,74189.41,0.0,0.0001,0.0,0.02211]
[1779937418879,54.66,74181.88,0.0,0.0001,0.0,0.02191]
[1779937423919,54.66,74181.54,0.0,0.0001,0.0,0.0219]
[1779937428951,54.66,74181.9,0.0,0.0001,0.0,0.02191]
[1779937433985,54.66,74183.53,0.0,0.0001,0.0,0.02196]
[1779937439021,54.66,74185.26,0.0,0.0001,0.0,0.022]
[1779937444057,54.66,74177.54,0.0,0.0001,0.0,0.0218]
[1779937449092,54.66,74165.54,0.0,9e-05,0.0,0.02149]
[1779937454127,54.66,74160.85,0.0,9e-05,0.0,0.02137]
[1779937459163,54.66,74159.24,0.0,9e-05,0.0,0.02133]
[1779937464198,54.66,74156.56,0.0,9e-05,0.0,0.02126]
[1779937469233,54.66,74157.59,0.0,9e-05,0.0,0.02128]
[1779937474268,54.66,74157.84,0.0,9e-05,0.0,0.02124]
[1779937479303,54.66,74156.87,0.0,9e-05,0.0,0.02121]
[1779937484338,54.66,74156.91,0.0,9e-05,0.0,0.02122]
[1779937489374,54.66,74170.15,0.0,9e-05,0.0,0.02156]
[1779937494409,54.66,74180.24,0.0,0.0001,0.0,0.02182]
[1779937499444,54.66,74189.98,0.0,0.0001,0.0,0.02207]
[1779937504479,54.66,74182.77,0.0,0.0001,0.0,0.02188]
[1779937509513,54.66,74183.08,0.0,0.0001,0.0,0.02189]
[1779937514570,54.66,74182.76,0.0,0.0001,0.0,0.02188]
[1779937519605,54.66,74186.56,0.0,0.0001,0.0,0.02198]
[1779937524640,54.66,74191.83,0.0,0.0001,0.0,0.02212]
[1779937529675,54.66,74209.88,0.0,0.0001,0.0,0.0226]
[1779937534710,54.66,74208.3,0.0,0.0001,0.0,0.02251]
[1779937539746,54.66,74211.52,0.0,0.0001,0.0,0.0226]
[1779937544781,54.66,74214.23,0.0,0.0001,0.0,0.02267]
[1779937549815,54.66,74227.73,0.0,0.0001,0.0,0.02304]
[1779937554851,54.66,74226.87,0.0,0.0001,0.0,0.02301]
[1779937560893,54.66,74228.65,0.0,0.0001,0.0,0.02306]
[1779937566935,54.66,74229.49,0.0,0.0001,0.0,0.02308]
[1779937571974,54.66,74225.59,0.0,0.0001,0.0,0.02298]
[1779937577008,54.66,74225.99,0.0,0.0001,0.0,0.02299]
[1779937580029,54.66,74206.58,0.0,0.0001,0.0,0.02246]
[1779937585064,54.66,74196.53,0.0,0.0001,0.0,0.02219]
[1779937590099,54.66,74214.06,0.0,0.0001,0.0,0.02266]
[1779937595135,54.66,74218.46,0.0,0.0001,0.0,0.02273]
[1779937600170,54.66,74220.25,0.0,0.0001,0.0,0.02278]
[1779937605209,54.66,74224.4,0.0,0.0001,0.0,0.02289]
[1779937610244,54.66,74224.77,0.0,0.0001,0.0,0.0229]
[1779937615279,54.66,74227.65,0.0,0.0001,0.0,0.02298]
[1779937620314,54.66,74230.16,0.0,0.0001,0.0,0.02305]
[1779937626356,54.66,74234.96,0.0,0.0001,0.0,0.02318]
[1779937631393,54.66,74234.24,0.0,0.0001,0.0,0.02316]
[1779937636430,54.66,74234.69,0.0,0.0001,0.0,0.02317]
[1779937641463,54.66,74235.55,0.0,0.0001,0.0,0.0232]
[1779937646498,54.66,74235.42,0.0,0.0001,0.0,0.02319]
[1779937651533,54.66,74236.49,0.0,0.0001,0.0,0.02317]
[1779937656568,54.66,74234.28,0.0,0.0001,0.0,0.02311]
[1779937661603,54.66,74234.72,0.0,0.0001,0.0,0.02312]
[1779937666638,54.66,74221.12,0.0,0.0001,0.0,0.02275]
[1779937671673,54.66,74238.07,0.0,0.0001,0.0,0.02321]
[1779937676708,54.66,74242.29,0.0,0.0001,0.0,0.02333]
[1779937681743,54.66,74244.84,0.0,0.0001,0.0,0.0234]
[1779937686780,54.66,74253.89,0.0,0.0001,0.0,0.02365]
[1779937691815,54.66,74242.52,0.0,0.0001,0.0,0.02334]
[1779937696850,54.66,74226.14,0.0,0.0001,0.0,0.02288]
[1779937699955,54.66,74226.43,0.0,0.0001,0.0,0.02289]
[1779937700025,54.66,74226.09,0.0,0.0001,0.0,0.02288]
[1779937701011,54.66,74226.09,0.0,0.0001,0.0,0.02288]
[1779937701072,54.66,74221.5,0.0,0.0001,0.0,0.02276]
[1779937706921,54.66,74216.5,0.0,0.0001,0.0,0.02262]
[1779937708935,54.66,74196.3,0.0,0.0001,0.0,0.02208]
[1779937713970,54.66,74189.43,0.0,0.0001,0.0,0.02185]
[1779937719006,54.66,74189.22,0.0,0.0001,0.0,0.02184]
[1779937724041,54.66,74203.93,0.0,0.0001,0.0,0.02223]
[1779937729076,54.66,74202.78,0.0,0.0001,0.0,0.0222]
[1779937734111,54.66,74193.32,0.0,0.0001,0.0,0.02195]
[1779937739146,54.66,74182.92,0.0,9e-05,0.0,0.02168]
[1779937744184,54.66,74192.32,0.0,0.0001,0.0,0.02193]
[1779937749219,54.66,74198.63,0.0,0.0001,0.0,0.02209]
[1779937752243,54.66,74180.38,0.0,9e-05,0.0,0.02161]
[1779937755055,54.66,74182.79,0.0,9e-05,0.0,0.02168]
[1779937755264,54.66,74182.82,0.0,9e-05,0.0,0.02168]
[1779937760299,54.66,74188.76,0.0,0.0001,0.0,0.02183]
[1779937763320,54.66,74165.66,0.0,9e-05,0.0,0.02124]
[1779937768355,54.66,74152.98,0.0,9e-05,0.0,0.02091]
[1779937772263,54.66,74151.09,0.0,9e-05,0.0,0.02082]
[1779937772384,54.66,74139.7,0.0,9e-05,0.0,0.02053]
[1779937777419,54.66,74141.98,0.0,9e-05,0.0,0.02059]
[1779937782456,54.66,74140.57,0.0,9e-05,0.0,0.02056]
[1779937787491,54.66,74140.61,0.0,9e-05,0.0,0.02056]
[1779937792526,54.66,74138.25,0.0,9e-05,0.0,0.0205]
[1779937797561,54.66,74140.43,0.0,9e-05,0.0,0.02055]
[1779937802596,54.66,74136.37,0.0,9e-05,0.0,0.02045]
[1779937807631,54.66,74141.09,0.0,9e-05,0.0,0.02057]
[1779937812666,54.66,74146.33,0.0,9e-05,0.0,0.0207]
[1779937817701,54.66,74142.6,0.0,9e-05,0.0,0.02061]
[1779937822736,54.66,74152.3,0.0,9e-05,0.0,0.02085]
[1779937827771,54.66,74153.76,0.0,9e-05,0.0,0.02088]
[1779937832806,54.66,74133.03,0.0,9e-05,0.0,0.02032]
[1779937837841,54.66,74130.34,0.0,9e-05,0.0,0.02026]
[1779937842876,54.66,74128.8,0.0,9e-05,0.0,0.02022]
[1779937847914,54.66,74106.36,0.0,9e-05,0.0,0.01968]
[1779937852950,54.66,74096.89,0.0,8e-05,0.0,0.01945]
[1779937856978,54.66,74114.42,0.0,9e-05,0.0,0.01987]
[1779937862013,54.66,74102.3,0.0,9e-05,0.0,0.01958]
[1779937867051,54.66,74100.09,0.0,8e-05,0.0,0.01953]
[1779937871080,54.66,74123.87,0.0,9e-05,0.0,0.0201]
[1779937874101,54.66,74106.77,0.0,9e-05,0.0,0.01969]
[1779937879136,54.66,74099.4,0.0,8e-05,0.0,0.01951]
[1779937884171,54.66,74111.42,0.0,9e-05,0.0,0.0198]
[1779937889206,54.66,74110.48,0.0,9e-05,0.0,0.01978]
[1779937894242,54.66,74105.7,0.0,9e-05,0.0,0.01961]
[1779937899279,54.66,74100.6,0.0,8e-05,0.0,0.01949]
[1779937904314,54.66,74097.33,0.0,8e-05,0.0,0.01942]
[1779937909349,54.66,74091.07,0.0,8e-05,0.0,0.01927]
[1779937912435,54.66,74049.24,0.0,8e-05,0.0,0.01832]
[1779937917437,54.66,74066.35,0.0,8e-05,0.0,0.0187]
[1779937922483,54.66,74040.19,0.0,8e-05,0.0,0.01812]
[1779937927514,54.66,74033.37,0.0,8e-05,0.0,0.01797]
[1779937932555,54.66,74057.56,0.0,8e-05,0.0,0.0185]
[1779937936583,54.66,74077.85,0.0,8e-05,0.0,0.01896]
[1779937941618,54.66,74081.03,0.0,8e-05,0.0,0.01904]
[1779937946653,54.66,74078.21,0.0,8e-05,0.0,0.01897]
[1779937951688,54.66,74071.37,0.0,8e-05,0.0,0.01877]
[1779937956730,54.66,74079.6,0.0,8e-05,0.0,0.01896]
[1779937960758,54.66,74098.19,0.0,8e-05,0.0,0.01939]
[1779937965800,54.66,74101.16,0.0,8e-05,0.0,0.01946]
[1779937970835,54.66,74095.42,0.0,8e-05,0.0,0.01933]
[1779937976877,54.66,74090.58,0.0,8e-05,0.0,0.01921]
[1779937981912,54.66,74071.1,0.0,8e-05,0.0,0.01876]
[1779937986947,54.66,74074.62,0.0,8e-05,0.0,0.01884]
[1779937991982,54.66,74079.22,0.0,8e-05,0.0,0.01895]
[1779937997021,54.66,74097.78,0.0,8e-05,0.0,0.01938]
[1779938002056,54.66,74086.11,0.0,8e-05,0.0,0.01911]
[1779938007092,54.66,74084.72,0.0,8e-05,0.0,0.01908]
[1779938012127,54.66,74089.36,0.0,8e-05,0.0,0.01914]
[1779938017162,54.66,74089.83,0.0,8e-05,0.0,0.01915]
[1779938022197,54.66,74091.43,0.0,8e-05,0.0,0.01919]
[1779938027233,54.66,74093.91,0.0,8e-05,0.0,0.01924]
[1779938031261,54.66,74071.95,0.0,8e-05,0.0,0.01874]
[1779938036298,54.66,74084.11,0.0,8e-05,0.0,0.01902]
[1779938041332,54.66,74085.98,0.0,8e-05,0.0,0.01906]
[1779938046368,54.66,74083.32,0.0,8e-05,0.0,0.019]
[1779938051403,54.66,74091.71,0.0,8e-05,0.0,0.01919]
[1779938056438,54.66,74098.33,0.0,8e-05,0.0,0.01935]
[1779938061473,54.66,74098.71,0.0,8e-05,0.0,0.01936]
[1779938066508,54.66,74091.08,0.0,8e-05,0.0,0.01918]
[1779938071543,54.66,74082.43,0.0,8e-05,0.0,0.01893]
[1779938076578,54.66,74076.9,0.0,8e-05,0.0,0.0188]
[1779938081613,54.66,74090.13,0.0,8e-05,0.0,0.01911]
[1779938086648,54.66,74091.41,0.0,8e-05,0.0,0.01914]
[1779938091683,54.66,74092.82,0.0,8e-05,0.0,0.01917]
[1779938096718,54.66,74092.02,0.0,8e-05,0.0,0.01915]
[1779938101753,54.66,74090.99,0.0,8e-05,0.0,0.01913]
[1779938106789,54.66,74095.94,0.0,8e-05,0.0,0.01924]
[1779938111824,54.66,74103.35,0.0,8e-05,0.0,0.01942]
[1779938115857,54.66,74121.49,0.0,9e-05,0.0,0.01985]
[1779938120894,54.66,74119.4,0.0,9e-05,0.0,0.0198]
[1779938125927,54.66,74119.9,0.0,9e-05,0.0,0.01981]
[1779938130962,54.66,74121.3,0.0,9e-05,0.0,0.01984]
[1779938135997,54.66,74119.79,0.0,9e-05,0.0,0.01976]
[1779938141033,54.66,74113.67,0.0,9e-05,0.0,0.01961]
[1779938146069,54.66,74103.74,0.0,8e-05,0.0,0.01938]
[1779938151105,54.66,74087.48,0.0,8e-05,0.0,0.019]
[1779938156139,54.66,74072.89,0.0,8e-05,0.0,0.01867]
[1779938161175,54.66,74069.84,0.0,8e-05,0.0,0.0186]
[1779938166209,54.66,74062.74,0.0,8e-05,0.0,0.01844]
[1779938171244,54.66,74051.78,0.0,8e-05,0.0,0.0182]
[1779938176279,54.66,74036.35,0.0,8e-05,0.0,0.01786]
[1779938181314,54.66,74034.79,0.0,8e-05,0.0,0.01782]
[1779938186349,54.66,74038.14,0.0,8e-05,0.0,0.0179]
[1779938191399,54.66,74033.25,0.0,8e-05,0.0,0.01775]
[1779938196421,54.66,74015.52,0.0,8e-05,0.0,0.01737]
[1779938197462,54.66,73994.07,0.0,7e-05,0.0,0.01692]
[1779938202491,54.66,74007.68,0.0,7e-05,0.0,0.0172]
[1779938207526,54.66,74004.23,0.0,7e-05,0.0,0.01713]
[1779938210547,54.66,74024.15,0.0,8e-05,0.0,0.01755]
[1779938213568,54.66,73991.3,0.0,7e-05,0.0,0.01686]
[1779938218603,54.66,73989.55,0.0,7e-05,0.0,0.01682]
[1779938223638,54.66,73983.89,0.0,7e-05,0.0,0.01671]
[1779938228678,54.66,73988.91,0.0,7e-05,0.0,0.01681]
[1779938233715,54.66,73986.89,0.0,7e-05,0.0,0.01677]
[1779938238752,54.66,73977.07,0.0,7e-05,0.0,0.01657]
[1779938243787,54.66,73987.82,0.0,7e-05,0.0,0.01679]
[1779938247817,54.66,73963.31,0.0,7e-05,0.0,0.01629]
[1779938252852,54.66,73956.1,0.0,7e-05,0.0,0.01611]
[1779938256880,54.66,73938.82,0.0,7e-05,0.0,0.01577]
[1779938261915,54.66,73938.13,0.0,7e-05,0.0,0.01576]
[1779938266950,54.66,73951.77,0.0,7e-05,0.0,0.01602]
[1779938271988,54.66,73939.58,0.0,7e-05,0.0,0.01578]
[1779938276039,54.66,73876.52,0.0,6e-05,0.0,0.0146]
[1779938276814,54.66,73876.52,0.0,6e-05,0.0,0.0146]
[1779938277039,54.66,73867.69,0.0,6e-05,0.0,0.01444]
[1779938278047,54.66,73846.76,0.0,6e-05,0.0,0.01407]
[1779938278294,54.66,73846.76,0.0,6e-05,0.0,0.01407]
[1779938279058,54.66,73858.94,0.0,6e-05,0.0,0.01429]
[1779938279393,54.66,73858.94,0.0,6e-05,0.0,0.01429]
[1779938280066,54.66,73887.66,0.0,6e-05,0.0,0.0148]
[1779938280264,54.66,73887.66,0.0,6e-05,0.0,0.0148]
[1779938281073,54.66,73872.16,0.0,6e-05,0.0,0.01452]
[1779938282080,54.66,73853.66,0.0,6e-05,0.0,0.01419]
[1779938283295,54.66,73853.66,0.0,6e-05,0.0,0.01419]
[1779938283098,54.66,73826.47,0.0,6e-05,0.0,0.01372]
[1779938284137,54.66,73786.4,0.0,6e-05,0.0,0.01305]
[1779938284360,54.66,73786.4,0.0,6e-05,0.0,0.01305]
[1779938285126,54.66,73753.68,0.0,5e-05,0.0,0.01253]
[1779938285706,54.66,73753.68,0.0,5e-05,0.0,0.01253]
[1779938286146,54.66,73708.35,0.0,5e-05,0.0,0.01184]
[1779938287142,54.66,73688.76,0.0,5e-05,0.0,0.01155]
[1779938288147,54.66,73663.72,0.0,5e-05,0.0,0.01119]
[1779938289160,54.66,73646.51,0.0,5e-05,0.0,0.01095]
[1779938292201,54.66,73586.75,0.0,4e-05,0.0,0.01015]
[1779938292872,54.66,73586.75,0.0,4e-05,0.0,0.01015]
[1779938293206,54.66,73531.28,0.0,4e-05,0.0,0.00945]
[1779938293851,54.66,73531.28,0.0,4e-05,0.0,0.00945]
[1779938294213,54.66,73502.99,0.0,4e-05,0.0,0.00912]
[1779938295221,54.66,73536.82,0.0,4e-05,0.0,0.00952]
[1779938296228,54.66,73578.42,0.0,4e-05,0.0,0.01004]
[1779938298245,54.66,73519.49,0.0,4e-05,0.0,0.00931]
[1779938299251,54.66,73484.43,0.0,4e-05,0.0,0.0089]
[1779938303610,54.66,73481.47,0.0,4e-05,0.0,0.00887]
[1779938303666,54.66,73456.07,0.0,4e-05,0.0,0.00858]
[1779938304681,54.66,73456.07,0.0,4e-05,0.0,0.00858]
[1779938304765,54.66,73456.82,0.0,4e-05,0.0,0.00859]
[1779938305301,54.66,73477.09,0.0,4e-05,0.0,0.00882]
[1779938307320,54.66,73500.66,0.0,4e-05,0.0,0.00909]
[1779938308483,54.66,73500.66,0.0,4e-05,0.0,0.00909]
[1779938308541,54.66,73533.83,0.0,4e-05,0.0,0.00949]
[1779938309612,54.66,73533.83,0.0,4e-05,0.0,0.00949]
[1779938309704,54.66,73564.97,0.0,4e-05,0.0,0.00987]
[1779938310345,54.66,73510.01,0.0,4e-05,0.0,0.0092]
[1779938311352,54.66,73481.87,0.0,4e-05,0.0,0.00885]
[1779938314373,54.66,73435.37,0.0,3e-05,0.0,0.00834]
[1779938315386,54.66,73417.83,0.0,3e-05,0.0,0.00815]
[1779938317398,54.66,73459.18,0.0,4e-05,0.0,0.0086]
[1779938318403,54.66,73500.81,0.0,4e-05,0.0,0.00907]
[1779938321425,54.66,73469.81,0.0,4e-05,0.0,0.00871]
[1779938322966,54.66,73469.81,0.0,4e-05,0.0,0.00871]
[1779938322978,54.66,73499.32,0.0,4e-05,0.0,0.00905]
[1779938323441,54.66,73522.68,0.0,4e-05,0.0,0.00933]
[1779938325455,54.66,73505.69,0.0,4e-05,0.0,0.00913]
[1779938329485,54.66,73543.31,0.0,4e-05,0.0,0.00958]
[1779938330625,54.66,73543.31,0.0,4e-05,0.0,0.00958]
[1779938330674,54.66,73553.85,0.0,4e-05,0.0,0.00971]
[1779938335606,54.66,73585.74,0.0,4e-05,0.0,0.01011]
[1779938336834,54.66,73606.69,0.0,4e-05,0.0,0.01038]
[1779938338408,54.66,73610.36,0.0,4e-05,0.0,0.01043]
[1779938338579,54.66,73626.04,0.0,4e-05,0.0,0.01064]
[1779938340597,54.66,73650.65,0.0,5e-05,0.0,0.01098]
[1779938342612,54.66,73674.48,0.0,5e-05,0.0,0.01131]
[1779938347575,54.66,73676.91,0.0,5e-05,0.0,0.01135]
[1779938347648,54.66,73674.47,0.0,5e-05,0.0,0.01131]
[1779938349405,54.66,73678.89,0.0,5e-05,0.0,0.01138]
[1779938349662,54.66,73663.14,0.0,5e-05,0.0,0.01115]
[1779938351676,54.66,73641.19,0.0,5e-05,0.0,0.01085]
[1779938353699,54.66,73609.31,0.0,4e-05,0.0,0.01042]
[1779938355716,54.66,73579.37,0.0,4e-05,0.0,0.01003]
[1779938360752,54.66,73549.45,0.0,4e-05,0.0,0.00965]
[1779938363506,54.66,73546.47,0.0,4e-05,0.0,0.00961]
[1779938363774,54.66,73535.17,0.0,4e-05,0.0,0.00948]
[1779938368813,54.66,73529.41,0.0,4e-05,0.0,0.00941]
[1779938370622,54.66,73541.79,0.0,4e-05,0.0,0.00956]
[1779938370827,54.66,73562.83,0.0,4e-05,0.0,0.00982]
[1779938375864,54.66,73575.15,0.0,4e-05,0.0,0.00995]
[1779938376871,54.66,73610.72,0.0,4e-05,0.0,0.01041]
[1779938379894,54.66,73581.36,0.0,4e-05,0.0,0.01003]
[1779938384929,54.66,73591.08,0.0,4e-05,0.0,0.01015]
[1779938389964,54.66,73591.27,0.0,4e-05,0.0,0.01015]
[1779938391979,54.66,73609.67,0.0,4e-05,0.0,0.01039]
[1779938393993,54.66,73631.66,0.0,5e-05,0.0,0.01069]
[1779938397024,54.66,73653.63,0.0,5e-05,0.0,0.01099]
[1779938399038,54.66,73623.91,0.0,4e-05,0.0,0.01058]
[1779938402069,54.66,73604.28,0.0,4e-05,0.0,0.01032]
[1779938403078,54.66,73621.26,0.0,4e-05,0.0,0.01055]
[1779938406131,54.66,73640.04,0.0,5e-05,0.0,0.0108]
[1779938407682,54.66,73644.25,0.0,5e-05,0.0,0.01086]
[1779938408145,54.66,73639.7,0.0,5e-05,0.0,0.0108]
[1779938409419,54.66,73639.7,0.0,5e-05,0.0,0.0108]
[1779938410160,54.66,73639.78,0.0,5e-05,0.0,0.0108]
[1779938415202,54.66,73627.48,0.0,4e-05,0.0,0.01063]
[1779938420237,54.66,73610.75,0.0,4e-05,0.0,0.01041]
[1779938423406,54.66,73623.17,0.0,4e-05,0.0,0.01057]
[1779938424265,54.66,73626.67,0.0,4e-05,0.0,0.01062]
[1779938429302,54.66,73639.32,0.0,5e-05,0.0,0.01079]
[1779938430303,54.66,73639.32,0.0,5e-05,0.0,0.01079]
[1779938430308,54.66,73640.41,0.0,5e-05,0.0,0.01081]
[1779938434337,54.66,73666.51,0.0,5e-05,0.0,0.01114]
[1779938439380,54.66,73671.17,0.0,5e-05,0.0,0.01121]
[1779938442401,54.66,73651.07,0.0,5e-05,0.0,0.01093]
[1779938446429,54.66,73628.1,0.0,4e-05,0.0,0.01061]
[1779938449450,54.66,73610.76,0.0,4e-05,0.0,0.01038]
[1779938454486,54.66,73604.36,0.0,4e-05,0.0,0.0103]
[1779938459575,54.66,73603.16,0.0,4e-05,0.0,0.01028]
[1779938460817,54.66,73627.45,0.0,4e-05,0.0,0.0106]
[1779938463622,54.66,73659.12,0.0,5e-05,0.0,0.01104]
[1779938467638,54.66,73640.13,0.0,5e-05,0.0,0.01078]
[1779938472675,54.66,73636.51,0.0,5e-05,0.0,0.01073]
[1779938474713,54.66,73656.93,0.0,5e-05,0.0,0.01101]
[1779938479755,54.66,73650.06,0.0,5e-05,0.0,0.01091]
[1779938484789,54.66,73641.44,0.0,5e-05,0.0,0.01079]
[1779938488818,54.66,73661.98,0.0,5e-05,0.0,0.01108]
[1779938491839,54.66,73684.25,0.0,5e-05,0.0,0.01136]
[1779938496874,54.66,73684.63,0.0,5e-05,0.0,0.01137]
[1779938501909,54.66,73672.29,0.0,5e-05,0.0,0.01119]
[1779938506944,54.66,73669.15,0.0,5e-05,0.0,0.01115]
[1779938510981,54.66,73636.58,0.0,5e-05,0.0,0.0107]
[1779938512994,54.66,73654.52,0.0,5e-05,0.0,0.01095]
[1779938518037,54.66,73663.42,0.0,5e-05,0.0,0.01107]
[1779938521061,54.66,73681.36,0.0,5e-05,0.0,0.01132]
[1779938526118,54.66,73686.6,0.0,5e-05,0.0,0.0114]
[1779938531153,54.66,73686.06,0.0,5e-05,0.0,0.01139]
[1779938536189,54.66,73687.02,0.0,5e-05,0.0,0.0114]
[1779938541224,54.66,73679.8,0.0,5e-05,0.0,0.0113]
[1779938546261,54.66,73686.91,0.0,5e-05,0.0,0.0114]
[1779938548274,54.66,73704.89,0.0,5e-05,0.0,0.01166]
[1779938553309,54.66,73713.15,0.0,5e-05,0.0,0.01176]
[1779938558344,54.66,73724.25,0.0,5e-05,0.0,0.01192]
[1779938563384,54.66,73723.87,0.0,5e-05,0.0,0.01192]
[1779938568419,54.66,73737.88,0.0,5e-05,0.0,0.01213]
[1779938573453,54.66,73745.07,0.0,5e-05,0.0,0.01224]
[1779938577482,54.66,73723.09,0.0,5e-05,0.0,0.0119]
[1779938582517,54.66,73741.35,0.0,5e-05,0.0,0.01218]
[1779938586546,54.66,73718.1,0.0,5e-05,0.0,0.01183]
[1779938591589,54.66,73727.41,0.0,5e-05,0.0,0.01197]
[1779938596624,54.66,73727.71,0.0,5e-05,0.0,0.01197]
[1779938601661,54.66,73734.3,0.0,5e-05,0.0,0.01207]
[1779938606696,54.66,73743.54,0.0,5e-05,0.0,0.01221]
[1779938611731,54.66,73742.87,0.0,5e-05,0.0,0.01217]
[1779938616766,54.66,73757.0,0.0,5e-05,0.0,0.01239]
[1779938621803,54.66,73745.86,0.0,5e-05,0.0,0.01222]
[1779938626837,54.66,73747.45,0.0,5e-05,0.0,0.01224]
[1779938631873,54.66,73751.12,0.0,5e-05,0.0,0.0123]
[1779938636908,54.66,73750.36,0.0,5e-05,0.0,0.01229]
[1779938641943,54.66,73756.87,0.0,5e-05,0.0,0.01239]
[1779938646980,54.66,73773.98,0.0,5e-05,0.0,0.01266]
[1779938652035,54.66,73790.44,0.0,6e-05,0.0,0.01292]
[1779938657072,54.66,73797.6,0.0,6e-05,0.0,0.01304]
[1779938662105,54.66,73803.19,0.0,6e-05,0.0,0.01313]
[1779938667141,54.66,73804.07,0.0,6e-05,0.0,0.01314]
[1779938669155,54.66,73821.22,0.0,6e-05,0.0,0.01343]
[1779938674190,54.66,73817.29,0.0,6e-05,0.0,0.01333]
[1779938679225,54.66,73808.57,0.0,6e-05,0.0,0.01318]
[1779938684260,54.66,73804.17,0.0,6e-05,0.0,0.01311]
[1779938689295,54.66,73805.33,0.0,6e-05,0.0,0.01313]
[1779938694330,54.66,73806.87,0.0,6e-05,0.0,0.01315]
[1779938699365,54.66,73814.4,0.0,6e-05,0.0,0.01328]
[1779938704400,54.66,73811.99,0.0,6e-05,0.0,0.01324]
[1779938709448,54.66,73805.53,0.0,6e-05,0.0,0.01313]
[1779938714483,54.66,73816.62,0.0,6e-05,0.0,0.01332]
[1779938719518,54.66,73804.7,0.0,6e-05,0.0,0.01312]
[1779938724554,54.66,73795.41,0.0,6e-05,0.0,0.01297]
[1779938729591,54.66,73796.36,0.0,6e-05,0.0,0.01298]
[1779938734626,54.66,73783.92,0.0,5e-05,0.0,0.01275]
[1779938739663,54.66,73791.74,0.0,5e-05,0.0,0.01288]
[1779938740310,54.66,73791.74,0.0,5e-05,0.0,0.01288]
[1779938740670,54.66,73791.17,0.0,5e-05,0.0,0.01287]
[1779938743695,54.66,73769.57,0.0,5e-05,0.0,0.01252]
[1779938747183,54.66,73767.35,0.0,5e-05,0.0,0.01249]
[1779938747722,54.66,73766.53,0.0,5e-05,0.0,0.01247]
[1779938752758,54.66,73769.89,0.0,5e-05,0.0,0.01253]
[1779938757793,54.66,73772.09,0.0,5e-05,0.0,0.01256]
[1779938762828,54.66,73754.06,0.0,5e-05,0.0,0.01228]
[1779938767871,54.66,73754.66,0.0,5e-05,0.0,0.01229]
[1779938772906,54.66,73749.65,0.0,5e-05,0.0,0.01221]
[1779938777952,54.66,73751.0,0.0,5e-05,0.0,0.01223]
[1779938782989,54.66,73746.58,0.0,5e-05,0.0,0.01217]
[1779938788024,54.66,73750.73,0.0,5e-05,0.0,0.01223]
[1779938793059,54.66,73757.43,0.0,5e-05,0.0,0.0123]
[1779938798094,54.66,73761.58,0.0,5e-05,0.0,0.01237]
[1779938800148,54.66,73762.62,0.0,5e-05,0.0,0.01238]
[1779938800191,54.66,73763.24,0.0,5e-05,0.0,0.01239]
[1779938806151,54.66,73755.49,0.0,5e-05,0.0,0.01227]
[1779938811187,54.66,73750.3,0.0,5e-05,0.0,0.01219]
[1779938816251,54.66,73742.12,0.0,5e-05,0.0,0.01207]
[1779938816289,54.66,73743.56,0.0,5e-05,0.0,0.01209]
[1779938822267,54.66,73744.72,0.0,5e-05,0.0,0.01211]
[1779938827302,54.66,73754.02,0.0,5e-05,0.0,0.01225]
[1779938832337,54.66,73753.61,0.0,5e-05,0.0,0.01224]
[1779938837405,54.66,73755.81,0.0,5e-05,0.0,0.01228]
[1779938842441,54.66,73756.34,0.0,5e-05,0.0,0.01228]
[1779938847476,54.66,73757.31,0.0,5e-05,0.0,0.0123]
[1779938852510,54.66,73758.09,0.0,5e-05,0.0,0.01228]
[1779938857546,54.66,73758.18,0.0,5e-05,0.0,0.01228]
[1779938862581,54.66,73750.95,0.0,5e-05,0.0,0.01217]
[1779938867616,54.66,73745.79,0.0,5e-05,0.0,0.01209]
[1779938872651,54.66,73746.13,0.0,5e-05,0.0,0.0121]
[1779938877689,54.66,73742.55,0.0,5e-05,0.0,0.01204]
[1779938882724,54.66,73731.36,0.0,5e-05,0.0,0.01187]
[1779938887759,54.66,73724.83,0.0,5e-05,0.0,0.01178]
[1779938890780,54.66,73686.46,0.0,5e-05,0.0,0.01122]
[1779938895820,54.66,73695.82,0.0,5e-05,0.0,0.01135]
[1779938900855,54.66,73685.09,0.0,5e-05,0.0,0.0112]
[1779938905897,54.66,73678.43,0.0,5e-05,0.0,0.01111]
[1779938908919,54.66,73649.74,0.0,5e-05,0.0,0.01071]
[1779938913969,54.66,73647.32,0.0,5e-05,0.0,0.01065]
[1779938919002,54.66,73643.96,0.0,4e-05,0.0,0.0106]
[1779938921955,54.66,73641.97,0.0,4e-05,0.0,0.01058]
[1779938922024,54.66,73641.95,0.0,4e-05,0.0,0.01058]
[1779938922293,54.66,73641.95,0.0,4e-05,0.0,0.01058]
[1779938923031,54.66,73647.28,0.0,5e-05,0.0,0.01065]
[1779938928068,54.66,73640.71,0.0,4e-05,0.0,0.01056]
[1779938932096,54.66,73667.35,0.0,5e-05,0.0,0.01092]
[1779938937130,54.66,73674.12,0.0,5e-05,0.0,0.01102]
[1779938942166,54.66,73659.12,0.0,5e-05,0.0,0.01081]
[1779938947201,54.66,73663.68,0.0,5e-05,0.0,0.01087]
[1779938952239,54.66,73657.86,0.0,5e-05,0.0,0.01079]
[1779938957275,54.66,73659.05,0.0,5e-05,0.0,0.01081]
[1779938962310,54.66,73658.2,0.0,5e-05,0.0,0.0108]
[1779938967344,54.66,73666.7,0.0,5e-05,0.0,0.01091]
[1779938972380,54.66,73652.75,0.0,5e-05,0.0,0.01069]
[1779938977415,54.66,73649.63,0.0,5e-05,0.0,0.01065]
[1779938982452,54.66,73642.67,0.0,4e-05,0.0,0.01056]
[1779938987486,54.66,73643.99,0.0,4e-05,0.0,0.01058]
[1779938992521,54.66,73641.39,0.0,4e-05,0.0,0.01054]
[1779938997557,54.66,73628.14,0.0,4e-05,0.0,0.01037]
[1779939001587,54.66,73607.07,0.0,4e-05,0.0,0.01009]
[1779939003600,54.66,73573.31,0.0,4e-05,0.0,0.00967]
[1779939005613,54.66,73548.41,0.0,4e-05,0.0,0.00936]
[1779939007630,54.66,73518.77,0.0,4e-05,0.0,0.00901]
[1779939012671,54.66,73531.83,0.0,4e-05,0.0,0.00916]
[1779939017708,54.66,73514.81,0.0,4e-05,0.0,0.00897]
[1779939022875,54.66,73527.13,0.0,4e-05,0.0,0.00911]
[1779939023024,54.66,73531.49,0.0,4e-05,0.0,0.00916]
[1779939027786,54.66,73550.52,0.0,4e-05,0.0,0.00939]
[1779939029807,54.66,73570.42,0.0,4e-05,0.0,0.00963]
[1779939032831,54.66,73551.08,0.0,4e-05,0.0,0.00937]
[1779939035108,54.66,73542.48,0.0,4e-05,0.0,0.00927]
[1779939035157,54.66,73547.6,0.0,4e-05,0.0,0.00933]
[1779939038873,54.66,73564.85,0.0,4e-05,0.0,0.00954]
[1779939043913,54.66,73561.96,0.0,4e-05,0.0,0.0095]
[1779939048262,54.66,73560.42,0.0,4e-05,0.0,0.00948]
[1779939048282,54.66,73572.82,0.0,4e-05,0.0,0.00963]
[1779939053990,54.66,73587.61,0.0,4e-05,0.0,0.00982]
[1779939059026,54.66,73583.77,0.0,4e-05,0.0,0.00977]
[1779939064062,54.66,73604.26,0.0,4e-05,0.0,0.01003]
[1779939069097,54.66,73596.81,0.0,4e-05,0.0,0.00993]
[1779939070109,54.66,73577.62,0.0,4e-05,0.0,0.00969]
[1779939072123,54.66,73594.11,0.0,4e-05,0.0,0.0099]
[1779939075060,54.66,73604.67,0.0,4e-05,0.0,0.01003]
[1779939075144,54.66,73607.44,0.0,4e-05,0.0,0.01007]
[1779939076095,54.66,73607.44,0.0,4e-05,0.0,0.01007]
[1779939076151,54.66,73610.96,0.0,4e-05,0.0,0.01011]
[1779939077098,54.66,73610.96,0.0,4e-05,0.0,0.01011]
[1779939077158,54.66,73600.96,0.0,4e-05,0.0,0.00999]
[1779939078102,54.66,73600.96,0.0,4e-05,0.0,0.00999]
[1779939078166,54.66,73586.97,0.0,4e-05,0.0,0.00981]
[1779939083201,54.66,73594.72,0.0,4e-05,0.0,0.00991]
[1779939088236,54.66,73599.45,0.0,4e-05,0.0,0.00997]
[1779939093271,54.66,73593.18,0.0,4e-05,0.0,0.00986]
[1779939093918,54.66,73593.18,0.0,4e-05,0.0,0.00986]
[1779939094278,54.66,73592.85,0.0,4e-05,0.0,0.00986]
[1779939099314,54.66,73590.78,0.0,4e-05,0.0,0.00983]
[1779939104349,54.66,73602.91,0.0,4e-05,0.0,0.00998]
[1779939109389,54.66,73620.04,0.0,4e-05,0.0,0.01021]
[1779939114427,54.66,73622.59,0.0,4e-05,0.0,0.01024]
[1779939119462,54.66,73622.77,0.0,4e-05,0.0,0.01024]
[1779939124497,54.66,73607.59,0.0,4e-05,0.0,0.01004]
[1779939129533,54.66,73625.48,0.0,4e-05,0.0,0.01028]
[1779939134568,54.66,73644.32,0.0,4e-05,0.0,0.01053]
[1779939137589,54.66,73661.52,0.0,5e-05,0.0,0.01076]
[1779939142629,54.66,73655.9,0.0,5e-05,0.0,0.01068]
[1779939147666,54.66,73664.51,0.0,5e-05,0.0,0.0108]
[1779939151692,54.66,73648.65,0.0,4e-05,0.0,0.01056]
[1779939154717,54.66,73631.24,0.0,4e-05,0.0,0.01032]
[1779939159752,54.66,73642.07,0.0,4e-05,0.0,0.01047]
[1779939164787,54.66,73652.52,0.0,4e-05,0.0,0.01061]
[1779939169822,54.66,73646.4,0.0,4e-05,0.0,0.01053]
[1779939174857,54.66,73629.4,0.0,4e-05,0.0,0.0103]
[1779939179892,54.66,73651.67,0.0,4e-05,0.0,0.0106]
[1779939184929,54.66,73656.18,0.0,5e-05,0.0,0.01066]
[1779939189965,54.66,73655.36,0.0,5e-05,0.0,0.01065]
[1779939193996,54.66,73636.88,0.0,4e-05,0.0,0.0104]
[1779939199029,54.66,73634.73,0.0,4e-05,0.0,0.01037]
[1779939204064,54.66,73646.8,0.0,4e-05,0.0,0.01053]
[1779939209102,54.66,73649.24,0.0,4e-05,0.0,0.01056]
[1779939214138,54.66,73640.4,0.0,4e-05,0.0,0.01042]
[1779939219173,54.66,73637.83,0.0,4e-05,0.0,0.01038]
[1779939224209,54.66,73631.52,0.0,4e-05,0.0,0.0103]
[1779939229244,54.66,73638.87,0.0,4e-05,0.0,0.0104]
[1779939233275,54.66,73613.95,0.0,4e-05,0.0,0.01007]
[1779939238310,54.66,73616.31,0.0,4e-05,0.0,0.0101]
[1779939243345,54.66,73603.25,0.0,4e-05,0.0,0.00994]
[1779939248380,54.66,73586.0,0.0,4e-05,0.0,0.00972]
[1779939253416,54.66,73594.14,0.0,4e-05,0.0,0.00982]
[1779939258451,54.66,73599.66,0.0,4e-05,0.0,0.00989]
[1779939260557,54.66,73601.02,0.0,4e-05,0.0,0.00991]
[1779939260564,54.66,73600.76,0.0,4e-05,0.0,0.0099]
[1779939266507,54.66,73605.22,0.0,4e-05,0.0,0.00996]
[1779939267253,54.66,73605.22,0.0,4e-05,0.0,0.00996]
[1779939267514,54.66,73604.65,0.0,4e-05,0.0,0.00995]
[1779939272549,54.66,73596.24,0.0,4e-05,0.0,0.00982]
[1779939277585,54.66,73582.92,0.0,4e-05,0.0,0.00966]
[1779939282621,54.66,73570.12,0.0,4e-05,0.0,0.0095]
[1779939283628,54.66,73551.49,0.0,4e-05,0.0,0.00927]
[1779939288664,54.66,73542.01,0.0,4e-05,0.0,0.00916]
[1779939293699,54.66,73561.76,0.0,4e-05,0.0,0.0094]
[1779939298734,54.66,73562.38,0.0,4e-05,0.0,0.0094]
[1779939303786,54.66,73551.52,0.0,4e-05,0.0,0.00927]
[1779939308816,54.66,73550.38,0.0,4e-05,0.0,0.00926]
[1779939311840,54.66,73483.41,0.0,4e-05,0.0,0.0085]
[1779939312904,54.66,73483.41,0.0,4e-05,0.0,0.0085]
[1779939312954,54.66,73440.06,0.0,3e-05,0.0,0.00803]
[1779939315880,54.66,73465.95,0.0,3e-05,0.0,0.00831]
[1779939317088,54.66,73427.64,0.0,3e-05,0.0,0.0079]
[1779939318903,54.66,73466.33,0.0,3e-05,0.0,0.00831]
[1779939322406,54.66,73463.93,0.0,3e-05,0.0,0.00828]
[1779939322421,54.66,73470.21,0.0,3e-05,0.0,0.00835]
[1779939323686,54.66,73470.14,0.0,3e-05,0.0,0.00835]
[1779939323938,54.66,73421.58,0.0,3e-05,0.0,0.00784]
[1779939326959,54.66,73394.52,0.0,3e-05,0.0,0.00757]
[1779939329980,54.66,73411.63,0.0,3e-05,0.0,0.00774]
[1779939331152,54.66,73411.63,0.0,3e-05,0.0,0.00774]
[1779939331270,54.66,73420.62,0.0,3e-05,0.0,0.00781]
[1779939332151,54.66,73420.62,0.0,3e-05,0.0,0.00781]
[1779939332255,54.66,73446.45,0.0,3e-05,0.0,0.00808]
[1779939334010,54.66,73462.78,0.0,3e-05,0.0,0.00825]
[1779939337032,54.66,73480.48,0.0,4e-05,0.0,0.00844]
[1779939341086,54.66,73436.17,0.0,3e-05,0.0,0.00797]
[1779939342096,54.66,73416.37,0.0,3e-05,0.0,0.00777]
[1779939347130,54.66,73423.44,0.0,3e-05,0.0,0.00784]
[1779939352166,54.66,73435.4,0.0,3e-05,0.0,0.00796]
[1779939357201,54.66,73444.9,0.0,3e-05,0.0,0.00806]
[1779939359514,54.66,73445.02,0.0,3e-05,0.0,0.00806]
[1779939359616,54.66,73438.73,0.0,3e-05,0.0,0.008]
[1779939361230,54.66,73419.75,0.0,3e-05,0.0,0.0078]
[1779939366275,54.66,73425.51,0.0,3e-05,0.0,0.00786]
[1779939367027,54.66,73425.51,0.0,3e-05,0.0,0.00786]
[1779939367282,54.66,73422.07,0.0,3e-05,0.0,0.00783]
[1779939372317,54.66,73437.72,0.0,3e-05,0.0,0.00799]
[1779939377356,54.66,73449.41,0.0,3e-05,0.0,0.00811]
[1779939379325,54.66,73448.73,0.0,3e-05,0.0,0.0081]
[1779939379370,54.66,73440.79,0.0,3e-05,0.0,0.00802]
[1779939382390,54.66,73422.87,0.0,3e-05,0.0,0.00783]
[1779939385416,54.66,73404.88,0.0,3e-05,0.0,0.00765]
[1779939390451,54.66,73396.63,0.0,3e-05,0.0,0.00757]
[1779939394505,54.66,73377.57,0.0,3e-05,0.0,0.00736]
[1779939395497,54.66,73358.92,0.0,3e-05,0.0,0.00719]
[1779939396518,54.66,73335.85,0.0,3e-05,0.0,0.00697]
[1779939399583,54.66,73357.37,0.0,3e-05,0.0,0.00717]
[1779939403620,54.66,73339.92,0.0,3e-05,0.0,0.00701]
[1779939407652,54.66,73361.59,0.0,3e-05,0.0,0.00721]
[1779939408164,54.66,73361.59,0.0,3e-05,0.0,0.00721]
[1779939408657,54.66,73364.79,0.0,3e-05,0.0,0.00724]
[1779939413693,54.66,73365.91,0.0,3e-05,0.0,0.00725]
[1779939418728,54.66,73375.97,0.0,3e-05,0.0,0.00735]
[1779939421752,54.66,73355.49,0.0,3e-05,0.0,0.00715]
[1779939425782,54.66,73333.79,0.0,3e-05,0.0,0.00695]
[1779939428804,54.66,73349.75,0.0,3e-05,0.0,0.0071]
[1779939433839,54.66,73364.49,0.0,3e-05,0.0,0.00724]
[1779939438874,54.66,73377.22,0.0,3e-05,0.0,0.00736]
[1779939443743,54.66,73304.4,0.0,3e-05,0.0,0.00669]
[1779939447954,54.66,73322.92,0.0,3e-05,0.0,0.00686]
[1779939452988,54.66,73327.49,0.0,3e-05,0.0,0.00688]
[1779939454061,54.66,73327.49,0.0,3e-05,0.0,0.00688]
[1779939454162,54.66,73325.77,0.0,3e-05,0.0,0.00686]
[1779939456766,54.66,73326.45,0.0,3e-05,0.0,0.00687]
[1779939457016,54.66,73328.85,0.0,3e-05,0.0,0.00689]
[1779939461920,54.66,73327.73,0.0,3e-05,0.0,0.00688]
[1779939462087,54.66,73336.18,0.0,3e-05,0.0,0.00696]
[1779939463061,54.66,73336.18,0.0,3e-05,0.0,0.00696]
[1779939463335,54.66,73336.18,0.0,3e-05,0.0,0.00696]
[1779939463383,54.66,73370.79,0.0,3e-05,0.0,0.00728]
[1779939469114,54.66,73357.49,0.0,3e-05,0.0,0.00715]
[1779939474149,54.66,73362.09,0.0,3e-05,0.0,0.0072]
[1779939479184,54.66,73356.0,0.0,3e-05,0.0,0.00714]
[1779939484220,54.66,73373.95,0.0,3e-05,0.0,0.00731]
[1779939486890,54.66,73378.07,0.0,3e-05,0.0,0.00735]
[1779939487242,54.66,73381.85,0.0,3e-05,0.0,0.00739]
[1779939488364,54.66,73381.85,0.0,3e-05,0.0,0.00739]
[1779939488434,54.66,73371.4,0.0,3e-05,0.0,0.00729]
[1779939493284,54.66,73352.88,0.0,3e-05,0.0,0.00711]
[1779939498319,54.66,73346.39,0.0,3e-05,0.0,0.00705]
[1779939503354,54.66,73350.4,0.0,3e-05,0.0,0.00709]
[1779939505420,54.66,73348.7,0.0,3e-05,0.0,0.00707]
[1779939505456,54.66,73330.94,0.0,3e-05,0.0,0.00691]
[1779939506150,54.66,73330.94,0.0,3e-05,0.0,0.00691]
[1779939506375,54.66,73326.72,0.0,3e-05,0.0,0.00687]
[1779939510403,54.66,73345.01,0.0,3e-05,0.0,0.00704]
[1779939512162,54.66,73348.65,0.0,3e-05,0.0,0.00705]
[1779939512417,54.66,73348.86,0.0,3e-05,0.0,0.00705]
[1779939517452,54.66,73344.35,0.0,3e-05,0.0,0.00701]
[1779939521490,54.66,73362.1,0.0,3e-05,0.0,0.00718]
[1779939525521,54.66,73333.67,0.0,3e-05,0.0,0.00692]
[1779939530556,54.66,73333.74,0.0,3e-05,0.0,0.00692]
[1779939532953,54.66,73342.13,0.0,3e-05,0.0,0.00699]
[1779939533025,54.66,73342.13,0.0,3e-05,0.0,0.00699]
[1779939540636,54.66,73333.28,0.0,3e-05,0.0,0.00691]
[1779939545673,54.66,73348.89,0.0,3e-05,0.0,0.00705]
[1779939550708,54.66,73341.53,0.0,3e-05,0.0,0.00699]
[1779939555744,54.66,73348.67,0.0,3e-05,0.0,0.00705]
[1779939560779,54.66,73351.67,0.0,3e-05,0.0,0.00708]
[1779939565820,54.66,73350.95,0.0,3e-05,0.0,0.00707]
[1779939566822,54.66,73330.4,0.0,3e-05,0.0,0.00689]
[1779939571861,54.66,73317.26,0.0,3e-05,0.0,0.00675]
[1779939576901,54.66,73333.04,0.0,3e-05,0.0,0.00689]
[1779939581936,54.66,73347.91,0.0,3e-05,0.0,0.00703]
[1779939586973,54.66,73354.47,0.0,3e-05,0.0,0.00709]
[1779939592014,54.66,73353.78,0.0,3e-05,0.0,0.00708]
[1779939597049,54.66,73354.49,0.0,3e-05,0.0,0.00709]
[1779939601090,54.66,73372.14,0.0,3e-05,0.0,0.00725]
[1779939602093,54.66,73393.29,0.0,3e-05,0.0,0.00746]
[1779939607128,54.66,73407.58,0.0,3e-05,0.0,0.0076]
[1779939612163,54.66,73416.5,0.0,3e-05,0.0,0.00768]
[1779939617201,54.66,73412.34,0.0,3e-05,0.0,0.00764]
[1779939618624,54.66,73412.34,0.0,3e-05,0.0,0.00764]
[1779939618729,54.66,73417.85,0.0,3e-05,0.0,0.0077]
[1779939624250,54.66,73434.56,0.0,3e-05,0.0,0.00787]
[1779939625589,54.66,73434.56,0.0,3e-05,0.0,0.00787]
[1779939625656,54.66,73445.73,0.0,3e-05,0.0,0.00798]
[1779939631300,54.66,73446.78,0.0,3e-05,0.0,0.00797]
[1779939636335,54.66,73432.53,0.0,3e-05,0.0,0.00783]
[1779939641371,54.66,73437.15,0.0,3e-05,0.0,0.00787]
[1779939645404,54.66,73418.37,0.0,3e-05,0.0,0.00768]
[1779939649435,54.66,73401.35,0.0,3e-05,0.0,0.00751]
[1779939654473,54.66,73406.13,0.0,3e-05,0.0,0.00756]
[1779939659507,54.66,73406.14,0.0,3e-05,0.0,0.00756]
[1779939664543,54.66,73407.41,0.0,3e-05,0.0,0.00757]
[1779939669592,54.66,73418.7,0.0,3e-05,0.0,0.00769]
[1779939674627,54.66,73421.87,0.0,3e-05,0.0,0.00772]
[1779939679662,54.66,73431.67,0.0,3e-05,0.0,0.00782]
[1779939680541,54.66,73431.67,0.0,3e-05,0.0,0.00782]
[1779939680669,54.66,73432.15,0.0,3e-05,0.0,0.00782]
[1779939686020,54.66,73433.0,0.0,3e-05,0.0,0.00783]
[1779939686061,54.66,73432.69,0.0,3e-05,0.0,0.00783]
[1779939691746,54.66,73429.53,0.0,3e-05,0.0,0.00777]
[1779939696782,54.66,73451.62,0.0,3e-05,0.0,0.008]
[1779939701818,54.66,73434.57,0.0,3e-05,0.0,0.00782]
[1779939706852,54.66,73433.5,0.0,3e-05,0.0,0.00781]
[1779939711893,54.66,73430.8,0.0,3e-05,0.0,0.00779]
[1779939716928,54.66,73439.13,0.0,3e-05,0.0,0.00787]
[1779939721963,54.66,73437.24,0.0,3e-05,0.0,0.00785]
[1779939726998,54.66,73420.28,0.0,3e-05,0.0,0.00768]
[1779939732033,54.66,73418.78,0.0,3e-05,0.0,0.00767]
[1779939737069,54.66,73423.6,0.0,3e-05,0.0,0.00771]
[1779939742105,54.66,73424.89,0.0,3e-05,0.0,0.00773]
[1779939747140,54.66,73418.26,0.0,3e-05,0.0,0.00766]
[1779939752176,54.66,73411.96,0.0,3e-05,0.0,0.00758]
[1779939757211,54.66,73419.1,0.0,3e-05,0.0,0.00765]
[1779939762246,54.66,73414.68,0.0,3e-05,0.0,0.0076]
[1779939767281,54.66,73407.53,0.0,3e-05,0.0,0.00753]
[1779939772316,54.66,73407.59,0.0,3e-05,0.0,0.00753]
[1779939777351,54.66,73407.83,0.0,3e-05,0.0,0.00754]
[1779939781387,54.66,73390.75,0.0,3e-05,0.0,0.00737]
[1779939786422,54.66,73397.7,0.0,3e-05,0.0,0.00744]
[1779939791478,54.66,73375.88,0.0,3e-05,0.0,0.00723]
[1779939796491,54.66,73366.58,0.0,3e-05,0.0,0.00714]
[1779939801532,54.66,73361.89,0.0,3e-05,0.0,0.0071]
[1779939806566,54.66,73367.65,0.0,3e-05,0.0,0.00715]
[1779939811601,54.66,73367.35,0.0,3e-05,0.0,0.00713]
[1779939816637,54.66,73365.55,0.0,3e-05,0.0,0.00711]
[1779939821672,54.66,73358.08,0.0,3e-05,0.0,0.00704]
[1779939826707,54.66,73363.84,0.0,3e-05,0.0,0.0071]
[1779939831744,54.66,73372.74,0.0,3e-05,0.0,0.00718]
[1779939834271,54.66,73381.54,0.0,3e-05,0.0,0.00726]
[1779939833837,54.66,73343.69,0.0,3e-05,0.0,0.00691]
[1779939834912,54.66,73275.99,0.0,3e-05,0.0,0.00632]
[1779939835598,54.66,73275.99,0.0,3e-05,0.0,0.00632]
[1779939835801,54.66,73268.17,0.0,3e-05,0.0,0.00626]
[1779939836407,54.66,73268.17,0.0,3e-05,0.0,0.00626]
[1779939837130,54.66,73268.17,0.0,3e-05,0.0,0.00626]
[1779939842383,54.66,73279.17,0.0,3e-05,0.0,0.00635]
[1779939843035,54.66,73279.17,0.0,3e-05,0.0,0.00635]
[1779939843094,54.66,73284.72,0.0,3e-05,0.0,0.00639]
[1779939847157,54.66,73294.54,0.0,3e-05,0.0,0.00648]
[1779939847195,54.66,73288.38,0.0,3e-05,0.0,0.00643]
[1779939848112,54.66,73288.38,0.0,3e-05,0.0,0.00643]
[1779939848213,54.66,73339.41,0.0,3e-05,0.0,0.00687]
[1779939853997,54.66,73352.24,0.0,3e-05,0.0,0.00699]
[1779939859035,54.66,73352.0,0.0,3e-05,0.0,0.00699]
[1779939862059,54.66,73333.82,0.0,3e-05,0.0,0.00682]
[1779939866087,54.66,73316.97,0.0,3e-05,0.0,0.00667]
[1779939871125,54.66,73312.03,0.0,3e-05,0.0,0.00661]
[1779939876161,54.66,73319.64,0.0,3e-05,0.0,0.00668]
[1779939879182,54.66,73351.5,0.0,3e-05,0.0,0.00696]
[1779939881264,54.66,73349.03,0.0,3e-05,0.0,0.00694]
[1779939881270,54.66,73338.53,0.0,3e-05,0.0,0.00684]
[1779939887240,54.66,73346.6,0.0,3e-05,0.0,0.00692]
[1779939892279,54.66,73347.12,0.0,3e-05,0.0,0.00692]
[1779939896352,54.66,73329.4,0.0,3e-05,0.0,0.00676]
[1779939901380,54.66,73315.37,0.0,3e-05,0.0,0.00664]
[1779939906416,54.66,73331.37,0.0,3e-05,0.0,0.00678]
[1779939908430,54.66,73354.29,0.0,3e-05,0.0,0.00699]
[1779939913465,54.66,73369.63,0.0,3e-05,0.0,0.00713]
[1779939918516,54.66,73364.89,0.0,3e-05,0.0,0.00709]
[1779939923552,54.66,73370.94,0.0,3e-05,0.0,0.00714]
[1779939928587,54.66,73371.78,0.0,3e-05,0.0,0.00715]
[1779939933628,54.66,73383.31,0.0,3e-05,0.0,0.00724]
[1779939938663,54.66,73396.65,0.0,3e-05,0.0,0.00737]
[1779939943698,54.66,73401.63,0.0,3e-05,0.0,0.00741]
[1779939948733,54.66,73409.94,0.0,3e-05,0.0,0.0075]
[1779939953767,54.66,73429.61,0.0,3e-05,0.0,0.00769]
[1779939958803,54.66,73438.98,0.0,3e-05,0.0,0.00778]
[1779939963841,54.66,73435.0,0.0,3e-05,0.0,0.00774]
[1779939967868,54.66,73416.57,0.0,3e-05,0.0,0.00756]
[1779939972906,54.66,73430.27,0.0,3e-05,0.0,0.0077]
[1779939975927,54.66,73406.91,0.0,3e-05,0.0,0.00747]
[1779939980962,54.66,73410.09,0.0,3e-05,0.0,0.0075]
[1779939985997,54.66,73405.46,0.0,3e-05,0.0,0.00745]
[1779939991032,54.66,73414.2,0.0,3e-05,0.0,0.00752]
[1779939995071,54.66,73434.42,0.0,3e-05,0.0,0.00772]
[1779940000106,54.66,73430.73,0.0,3e-05,0.0,0.00768]
[1779940004134,54.66,73411.7,0.0,3e-05,0.0,0.00749]
[1779940009169,54.66,73411.52,0.0,3e-05,0.0,0.00749]
[1779940014204,54.66,73417.06,0.0,3e-05,0.0,0.00754]
[1779940019241,54.66,73418.18,0.0,3e-05,0.0,0.00756]
[1779940024275,54.66,73416.93,0.0,3e-05,0.0,0.00754]
[1779940029310,54.66,73410.65,0.0,3e-05,0.0,0.00748]
[1779940031389,54.66,73383.76,0.0,3e-05,0.0,0.00722]
[1779940036418,54.66,73370.83,0.0,3e-05,0.0,0.0071]
[1779940041456,54.66,73369.61,0.0,3e-05,0.0,0.00709]
[1779940046491,54.66,73362.01,0.0,3e-05,0.0,0.00702]
[1779940048507,54.66,73379.95,0.0,3e-05,0.0,0.00719]
[1779940053544,54.66,73367.51,0.0,3e-05,0.0,0.00705]
[1779940058578,54.66,73372.34,0.0,3e-05,0.0,0.0071]
[1779940063614,54.66,73369.57,0.0,3e-05,0.0,0.00707]
[1779940066369,54.66,73369.46,0.0,3e-05,0.0,0.00707]
[1779940066413,54.66,73348.56,0.0,3e-05,0.0,0.00688]
[1779940067019,54.66,73348.56,0.0,3e-05,0.0,0.00688]
[1779940067498,54.66,73348.56,0.0,3e-05,0.0,0.00688]
[1779940067570,54.66,73348.56,0.0,3e-05,0.0,0.00688]
[1779940067058,54.66,73311.85,0.0,3e-05,0.0,0.00655]
[1779940068548,54.66,73300.52,0.0,3e-05,0.0,0.00646]
[1779940073695,54.66,73309.96,0.0,3e-05,0.0,0.00654]
[1779940077726,54.66,73329.2,0.0,3e-05,0.0,0.00671]
[1779940081751,54.66,73347.35,0.0,3e-05,0.0,0.00687]
[1779940086787,54.66,73346.11,0.0,3e-05,0.0,0.00686]
[1779940091822,54.66,73352.6,0.0,3e-05,0.0,0.00691]
[1779940096857,54.66,73355.1,0.0,3e-05,0.0,0.00694]
[1779940101901,54.66,73348.24,0.0,3e-05,0.0,0.00688]
[1779940106936,54.66,73335.78,0.0,3e-05,0.0,0.00676]
[1779940111971,54.66,73348.45,0.0,3e-05,0.0,0.00686]
[1779940117006,54.66,73354.84,0.0,3e-05,0.0,0.00692]
[1779940122041,54.66,73355.67,0.0,3e-05,0.0,0.00692]
[1779940125062,54.66,73336.91,0.0,3e-05,0.0,0.00675]
[1779940130097,54.66,73346.89,0.0,3e-05,0.0,0.00684]
[1779940135132,54.66,73347.28,0.0,3e-05,0.0,0.00685]
[1779940140166,54.66,73347.46,0.0,3e-05,0.0,0.00685]
[1779940143953,54.66,73356.81,0.0,3e-05,0.0,0.00693]
[1779940144025,54.66,73356.81,0.0,3e-05,0.0,0.00693]
[1779940150237,54.66,73366.23,0.0,3e-05,0.0,0.00702]
[1779940155272,54.66,73360.7,0.0,3e-05,0.0,0.00697]
[1779940160308,54.66,73364.11,0.0,3e-05,0.0,0.007]
[1779940165344,54.66,73368.51,0.0,3e-05,0.0,0.00704]
[1779940170377,54.66,73366.38,0.0,3e-05,0.0,0.00702]
[1779940175413,54.66,73351.69,0.0,3e-05,0.0,0.00687]
[1779940180448,54.66,73352.24,0.0,3e-05,0.0,0.00687]
[1779940185483,54.66,73350.79,0.0,3e-05,0.0,0.00686]
[1779940187516,54.66,73322.63,0.0,3e-05,0.0,0.00661]
[1779940192561,54.66,73302.3,0.0,3e-05,0.0,0.00644]
[1779940197607,54.66,73301.24,0.0,3e-05,0.0,0.00643]
[1779940202642,54.66,73301.25,0.0,3e-05,0.0,0.00643]
[1779940207677,54.66,73302.5,0.0,3e-05,0.0,0.00644]
[1779940212713,54.66,73304.78,0.0,3e-05,0.0,0.00646]
[1779940217748,54.66,73297.41,0.0,3e-05,0.0,0.00639]
[1779940220769,54.66,73280.14,0.0,3e-05,0.0,0.00625]
[1779940225813,54.66,73294.56,0.0,3e-05,0.0,0.00637]
[1779940230848,54.66,73298.79,0.0,3e-05,0.0,0.00641]
[1779940235883,54.66,73287.65,0.0,3e-05,0.0,0.00629]
[1779940240922,54.66,73286.83,0.0,3e-05,0.0,0.00629]
[1779940245957,54.66,73296.68,0.0,3e-05,0.0,0.00637]
[1779940250992,54.66,73292.51,0.0,3e-05,0.0,0.00634]
[1779940256034,54.66,73302.24,0.0,3e-05,0.0,0.00642]
[1779940261067,54.66,73308.3,0.0,3e-05,0.0,0.00647]
[1779940266104,54.66,73307.8,0.0,3e-05,0.0,0.00646]
[1779940271139,54.66,73307.06,0.0,3e-05,0.0,0.00646]
[1779940275171,54.66,73333.78,0.0,3e-05,0.0,0.00669]
[1779940280206,54.66,73339.72,0.0,3e-05,0.0,0.00674]
[1779940285265,54.66,73315.05,0.0,3e-05,0.0,0.00653]
[1779940290301,54.66,73300.59,0.0,3e-05,0.0,0.0064]
[1779940295337,54.66,73296.08,0.0,3e-05,0.0,0.00635]
[1779940300372,54.66,73289.37,0.0,3e-05,0.0,0.00629]
[1779940305407,54.66,73287.23,0.0,3e-05,0.0,0.00627]
[1779940310442,54.66,73290.03,0.0,3e-05,0.0,0.0063]
[1779940315477,54.66,73287.64,0.0,3e-05,0.0,0.00628]
[1779940320512,54.66,73284.15,0.0,3e-05,0.0,0.00625]
[1779940321123,54.66,73284.15,0.0,3e-05,0.0,0.00625]
[1779940321519,54.66,73275.36,0.0,3e-05,0.0,0.00618]
[1779940323543,54.66,73245.61,0.0,2e-05,0.0,0.00594]
[1779940328570,54.66,73236.71,0.0,2e-05,0.0,0.00587]
[1779940332603,54.66,73257.09,0.0,2e-05,0.0,0.00603]
[1779940337637,54.66,73257.62,0.0,2e-05,0.0,0.00603]
[1779940342672,54.66,73256.6,0.0,2e-05,0.0,0.00602]
[1779940347707,54.66,73269.56,0.0,3e-05,0.0,0.00613]
[1779940352764,54.66,73254.5,0.0,2e-05,0.0,0.00599]
[1779940357799,54.66,73244.95,0.0,2e-05,0.0,0.00591]
[1779940362835,54.66,73263.31,0.0,3e-05,0.0,0.00606]
[1779940363843,54.66,73289.57,0.0,3e-05,0.0,0.00628]
[1779940367909,54.66,73303.06,0.0,3e-05,0.0,0.00639]
[1779940368881,54.66,73302.76,0.0,3e-05,0.0,0.00639]
[1779940372910,54.66,73267.37,0.0,3e-05,0.0,0.00609]
[1779940373916,54.66,73223.32,0.0,2e-05,0.0,0.00575]
[1779940378951,54.66,73229.44,0.0,2e-05,0.0,0.00579]
[1779940384011,54.66,73239.39,0.0,2e-05,0.0,0.00587]
[1779940385015,54.66,73262.75,0.0,3e-05,0.0,0.00606]
[1779940390050,54.66,73271.26,0.0,3e-05,0.0,0.00612]
[1779940393692,54.66,73269.98,0.0,3e-05,0.0,0.00611]
[1779940393719,54.66,73233.31,0.0,2e-05,0.0,0.00582]
[1779940394724,54.66,73233.31,0.0,2e-05,0.0,0.00582]
[1779940394823,54.66,73181.29,0.0,2e-05,0.0,0.00543]
[1779940395776,54.66,73181.29,0.0,2e-05,0.0,0.00543]
[1779940395817,54.66,73188.15,0.0,2e-05,0.0,0.00548]
[1779940396499,54.66,73188.15,0.0,2e-05,0.0,0.00548]
[1779940396571,54.66,73212.93,0.0,2e-05,0.0,0.00567]
[1779940399849,54.66,73210.83,0.0,2e-05,0.0,0.00565]
[1779940400933,54.66,73215.92,0.0,2e-05,0.0,0.00569]
[1779940400281,54.66,73193.48,0.0,2e-05,0.0,0.00552]
[1779940401463,54.66,73144.05,0.0,2e-05,0.0,0.00517]
[1779940404263,54.66,73166.8,0.0,2e-05,0.0,0.00533]
[1779940409304,54.66,73177.21,0.0,2e-05,0.0,0.0054]
[1779940414339,54.66,73162.2,0.0,2e-05,0.0,0.00528]
[1779940419379,54.66,73147.53,0.0,2e-05,0.0,0.00518]
[1779940424415,54.66,73148.03,0.0,2e-05,0.0,0.00518]
[1779940426429,54.66,73167.65,0.0,2e-05,0.0,0.00532]
[1779940431464,54.66,73182.77,0.0,2e-05,0.0,0.00543]
[1779940436499,54.66,73190.67,0.0,2e-05,0.0,0.00549]
[1779940440532,54.66,73171.56,0.0,2e-05,0.0,0.00535]
[1779940445568,54.66,73177.28,0.0,2e-05,0.0,0.00539]
[1779940450602,54.66,73174.19,0.0,2e-05,0.0,0.00537]
[1779940453514,54.66,73170.73,0.0,2e-05,0.0,0.00534]
[1779940453623,54.66,73166.63,0.0,2e-05,0.0,0.00531]
[1779940454295,54.66,73166.63,0.0,2e-05,0.0,0.00531]
[1779940454630,54.66,73163.87,0.0,2e-05,0.0,0.00529]
[1779940459979,54.66,73152.66,0.0,2e-05,0.0,0.00521]
[1779940465717,54.66,73142.51,0.0,2e-05,0.0,0.00514]
[1779940470753,54.66,73147.13,0.0,2e-05,0.0,0.00518]
[1779940475796,54.66,73133.11,0.0,2e-05,0.0,0.00506]
[1779940480035,54.66,73150.23,0.0,2e-05,0.0,0.00518]
[1779940485864,54.66,73143.71,0.0,2e-05,0.0,0.00514]
[1779940490915,54.66,73132.79,0.0,2e-05,0.0,0.00506]
[1779940493944,54.66,73115.56,0.0,2e-05,0.0,0.00495]
[1779940498976,54.66,73120.25,0.0,2e-05,0.0,0.00498]
[1779940504015,54.66,73129.18,0.0,2e-05,0.0,0.00504]
[1779940507148,54.66,73115.32,0.0,2e-05,0.0,0.00495]
[1779940508041,54.66,73126.46,0.0,2e-05,0.0,0.00502]
[1779940513086,54.66,73095.51,0.0,2e-05,0.0,0.00482]
[1779940515107,54.66,73071.88,0.0,2e-05,0.0,0.00466]
[1779940519260,54.66,73087.01,0.0,2e-05,0.0,0.00476]
[1779940520150,54.66,73090.61,0.0,2e-05,0.0,0.00478]
[1779940524179,54.66,73109.8,0.0,2e-05,0.0,0.00491]
[1779940529214,54.66,73095.96,0.0,2e-05,0.0,0.00482]
[1779940533242,54.66,73080.74,0.0,2e-05,0.0,0.00471]
[1779940536265,54.66,73063.75,0.0,2e-05,0.0,0.0046]
[1779940541301,54.66,73076.44,0.0,2e-05,0.0,0.00468]
[1779940546336,54.66,73059.68,0.0,2e-05,0.0,0.00457]
[1779940551371,54.66,73067.52,0.0,2e-05,0.0,0.00462]
[1779940556409,54.66,73081.6,0.0,2e-05,0.0,0.00471]
[1779940560446,54.66,73099.15,0.0,2e-05,0.0,0.00482]
[1779940563483,54.66,73077.94,0.0,2e-05,0.0,0.00469]
[1779940567510,54.66,73060.73,0.0,2e-05,0.0,0.00458]
[1779940571302,54.66,73061.9,0.0,2e-05,0.0,0.00459]
[1779940571582,54.66,73053.81,0.0,2e-05,0.0,0.00454]
[1779940572546,54.66,73035.06,0.0,2e-05,0.0,0.00442]
[1779940577737,54.66,73047.46,0.0,2e-05,0.0,0.0045]
[1779940577752,54.66,73069.82,0.0,2e-05,0.0,0.00464]
[1779940578592,54.66,73053.22,0.0,2e-05,0.0,0.00453]
[1779940579598,54.66,73031.7,0.0,2e-05,0.0,0.0044]
[1779940584633,54.66,73018.34,0.0,2e-05,0.0,0.00433]
[1779940589668,54.66,73022.19,0.0,2e-05,0.0,0.00435]
[1779940594839,54.66,73027.97,0.0,2e-05,0.0,0.00437]
[1779940600812,54.66,73019.79,0.0,2e-05,0.0,0.00432]
[1779940602767,54.66,73000.56,0.0,2e-05,0.0,0.00421]
[1779940607813,54.66,72995.12,0.0,2e-05,0.0,0.00418]
[1779940612963,54.66,72986.74,0.0,2e-05,0.0,0.00413]
[1779940613036,54.66,72984.58,0.0,2e-05,0.0,0.00412]
[1779940614064,54.66,72984.58,0.0,2e-05,0.0,0.00412]
[1779940614069,54.66,72984.19,0.0,2e-05,0.0,0.00412]
[1779940618446,54.66,72980.92,0.0,2e-05,0.0,0.0041]
[1779940618900,54.66,72978.34,0.0,2e-05,0.0,0.00408]
[1779940623640,54.66,72978.31,0.0,2e-05,0.0,0.00408]
[1779940623949,54.66,72992.72,0.0,2e-05,0.0,0.00416]
[1779940625059,54.66,72992.72,0.0,2e-05,0.0,0.00416]
[1779940625149,54.66,73005.49,0.0,2e-05,0.0,0.00424]
[1779940626077,54.66,73005.49,0.0,2e-05,0.0,0.00424]
[1779940626139,54.66,73020.24,0.0,2e-05,0.0,0.00432]
[1779940632017,54.66,73034.63,0.0,2e-05,0.0,0.00441]
[1779940637055,54.66,73047.39,0.0,2e-05,0.0,0.00449]
[1779940642091,54.66,73028.88,0.0,2e-05,0.0,0.00437]
[1779940647126,54.66,73034.2,0.0,2e-05,0.0,0.00441]
[1779940652161,54.66,73024.06,0.0,2e-05,0.0,0.00433]
[1779940655182,54.66,73042.57,0.0,2e-05,0.0,0.00444]
[1779940655986,54.66,73042.57,0.0,2e-05,0.0,0.00444]
[1779940656189,54.66,73050.07,0.0,2e-05,0.0,0.00449]
[1779940657118,54.66,73050.07,0.0,2e-05,0.0,0.00449]
[1779940657207,54.66,73062.63,0.0,2e-05,0.0,0.00457]
[1779940660233,54.66,73082.75,0.0,2e-05,0.0,0.00469]
[1779940665319,54.66,73083.48,0.0,2e-05,0.0,0.0047]
[1779940665385,54.66,73083.52,0.0,2e-05,0.0,0.0047]
[1779940671309,54.66,73095.98,0.0,2e-05,0.0,0.00478]
[1779940676346,54.66,73085.51,0.0,2e-05,0.0,0.00471]
[1779940680388,54.66,73062.99,0.0,2e-05,0.0,0.00457]
[1779940681386,54.66,73044.34,0.0,2e-05,0.0,0.00445]
[1779940682326,54.66,73044.34,0.0,2e-05,0.0,0.00445]
[1779940682397,54.66,73024.69,0.0,2e-05,0.0,0.00434]
[1779940682955,54.66,73024.69,0.0,2e-05,0.0,0.00434]
[1779940683404,54.66,73034.31,0.0,2e-05,0.0,0.00439]
[1779940683701,54.66,73034.31,0.0,2e-05,0.0,0.00439]
[1779940683747,54.66,73034.31,0.0,2e-05,0.0,0.00439]
[1779940684576,54.66,73034.31,0.0,2e-05,0.0,0.00439]
[1779940685421,54.66,73054.49,0.0,2e-05,0.0,0.00452]
[1779940690457,54.66,73065.34,0.0,2e-05,0.0,0.00458]
[1779940693478,54.66,73084.8,0.0,2e-05,0.0,0.0047]
[1779940698513,54.66,73097.03,0.0,2e-05,0.0,0.00478]
[1779940703548,54.66,73102.73,0.0,2e-05,0.0,0.00482]
[1779940708583,54.66,73113.02,0.0,2e-05,0.0,0.00489]
[1779940714042,54.66,73126.51,0.0,2e-05,0.0,0.00496]
[1779940719666,54.66,73131.5,0.0,2e-05,0.0,0.005]
[1779940722687,54.66,73151.46,0.0,2e-05,0.0,0.00513]
[1779940727722,54.66,73146.44,0.0,2e-05,0.0,0.0051]
[1779940732757,54.66,73141.91,0.0,2e-05,0.0,0.00507]
[1779940737792,54.66,73147.13,0.0,2e-05,0.0,0.0051]
[1779940742828,54.66,73136.7,0.0,2e-05,0.0,0.00503]
[1779940747863,54.66,73152.07,0.0,2e-05,0.0,0.00514]
[1779940752898,54.66,73145.09,0.0,2e-05,0.0,0.00509]
[1779940755165,54.66,73145.72,0.0,2e-05,0.0,0.00509]
[1779940755179,54.66,73153.93,0.0,2e-05,0.0,0.00515]
[1779940755605,54.66,73153.93,0.0,2e-05,0.0,0.00515]
[1779940755919,54.66,73167.44,0.0,2e-05,0.0,0.00524]
[1779940760955,54.66,73169.58,0.0,2e-05,0.0,0.00526]
[1779940765990,54.66,73171.66,0.0,2e-05,0.0,0.00527]
[1779940771027,54.66,73173.12,0.0,2e-05,0.0,0.00527]
[1779940776062,54.66,73172.93,0.0,2e-05,0.0,0.00527]
[1779940781097,54.66,73174.87,0.0,2e-05,0.0,0.00528]
[1779940786146,54.66,73178.56,0.0,2e-05,0.0,0.00531]
[1779940791188,54.66,73162.1,0.0,2e-05,0.0,0.00519]
[1779940796220,54.66,73144.41,0.0,2e-05,0.0,0.00507]
[1779940801255,54.66,73141.38,0.0,2e-05,0.0,0.00505]
[1779940804279,54.66,73123.31,0.0,2e-05,0.0,0.00493]
[1779940808310,54.66,73094.96,0.0,2e-05,0.0,0.00474]
[1779940809323,54.66,73077.23,0.0,2e-05,0.0,0.00463]
[1779940814369,54.66,73067.66,0.0,2e-05,0.0,0.00457]
[1779940819404,54.66,73069.83,0.0,2e-05,0.0,0.00458]
[1779940824440,54.66,73042.21,0.0,2e-05,0.0,0.00442]
[1779940826458,54.66,73020.31,0.0,2e-05,0.0,0.00429]
[1779940831495,54.66,73047.2,0.0,2e-05,0.0,0.00443]
[1779940833510,54.66,73075.14,0.0,2e-05,0.0,0.0046]
[1779940835524,54.66,73101.12,0.0,2e-05,0.0,0.00477]
[1779940840559,54.66,73116.11,0.0,2e-05,0.0,0.00487]
[1779940845594,54.66,73116.9,0.0,2e-05,0.0,0.00487]
[1779940850629,54.66,73110.42,0.0,2e-05,0.0,0.00483]
[1779940855668,54.66,73109.22,0.0,2e-05,0.0,0.00482]
[1779940860711,54.66,73110.36,0.0,2e-05,0.0,0.00483]
[1779940862317,54.66,73110.36,0.0,2e-05,0.0,0.00483]
[1779940862359,54.66,73110.18,0.0,2e-05,0.0,0.00483]
[1779940862725,54.66,73110.06,0.0,2e-05,0.0,0.00483]
[1779940866909,54.66,73132.21,0.0,2e-05,0.0,0.00497]
[1779940871823,54.66,73111.95,0.0,2e-05,0.0,0.00484]
[1779940876859,54.66,73121.06,0.0,2e-05,0.0,0.0049]
[1779940878895,54.66,73074.59,0.0,2e-05,0.0,0.0046]
[1779940880026,54.66,73036.99,0.0,2e-05,0.0,0.00437]
[1779940881931,54.66,73059.31,0.0,2e-05,0.0,0.00451]
[1779940882930,54.66,73078.91,0.0,2e-05,0.0,0.00463]
[1779940887965,54.66,73086.2,0.0,2e-05,0.0,0.00467]
[1779940893000,54.66,73105.38,0.0,2e-05,0.0,0.00478]
[1779940898058,54.66,73127.27,0.0,2e-05,0.0,0.00492]
[1779940903093,54.66,73127.15,0.0,2e-05,0.0,0.00492]
[1779940908128,54.66,73124.55,0.0,2e-05,0.0,0.00491]
[1779940913163,54.66,73112.76,0.0,2e-05,0.0,0.00483]
[1779940915186,54.66,73092.4,0.0,2e-05,0.0,0.0047]
[1779940920220,54.66,73088.39,0.0,2e-05,0.0,0.00467]
[1779940925255,54.66,73080.34,0.0,2e-05,0.0,0.00462]
[1779940930290,54.66,73083.35,0.0,2e-05,0.0,0.00464]
[1779940935333,54.66,73076.81,0.0,2e-05,0.0,0.0046]
[1779940940368,54.66,73083.43,0.0,2e-05,0.0,0.00464]
[1779940943435,54.66,73061.15,0.0,2e-05,0.0,0.0045]
[1779940944435,54.66,73037.8,0.0,2e-05,0.0,0.00436]
[1779940948467,54.66,73004.36,0.0,2e-05,0.0,0.00417]
[1779940949472,54.66,72977.09,0.0,2e-05,0.0,0.00402]
[1779940954508,54.66,72980.21,0.0,2e-05,0.0,0.00402]
[1779940955522,54.66,72934.11,0.0,2e-05,0.0,0.00378]
[1779940956531,54.66,72894.43,0.0,1e-05,0.0,0.00358]
[1779940958726,54.66,72848.17,0.0,1e-05,0.0,0.00336]
[1779940959556,54.66,72830.55,0.0,1e-05,0.0,0.00327]
[1779940962595,54.66,72812.14,0.0,1e-05,0.0,0.00319]
[1779940965625,54.66,72850.98,0.0,1e-05,0.0,0.00337]
[1779940966633,54.66,72872.76,0.0,1e-05,0.0,0.00347]
[1779940967640,54.66,72890.98,0.0,1e-05,0.0,0.00356]
[1779940969654,54.66,72871.78,0.0,1e-05,0.0,0.00347]
[1779940970686,54.66,72820.23,0.0,1e-05,0.0,0.00323]
[1779940971678,54.66,72740.92,0.0,1e-05,0.0,0.00289]
[1779940972691,54.66,72706.12,0.0,1e-05,0.0,0.00275]
[1779940973180,54.66,72706.12,0.0,1e-05,0.0,0.00275]
[1779940973693,54.66,72686.34,0.0,1e-05,0.0,0.00268]
[1779940974275,54.66,72686.34,0.0,1e-05,0.0,0.00268]
[1779940974713,54.66,72665.98,0.0,1e-05,0.0,0.0026]
[1779940975393,54.66,72665.98,0.0,1e-05,0.0,0.0026]
[1779940975713,54.66,72648.53,0.0,1e-05,0.0,0.00254]
[1779940976478,54.66,72648.53,0.0,1e-05,0.0,0.00254]
[1779940976628,54.66,72648.53,0.0,1e-05,0.0,0.00254]
[1779940976721,54.66,72639.22,0.0,1e-05,0.0,0.00251]
[1779940977550,54.66,72639.22,0.0,1e-05,0.0,0.00251]
[1779940977728,54.66,72663.04,0.0,1e-05,0.0,0.00259]
[1779940978386,54.66,72663.04,0.0,1e-05,0.0,0.00259]
[1779940978734,54.66,72689.59,0.0,1e-05,0.0,0.00269]
[1779940980748,54.66,72724.69,0.0,1e-05,0.0,0.00283]
[1779940981758,54.66,72770.1,0.0,1e-05,0.0,0.00301]
[1779940983771,54.66,72805.73,0.0,1e-05,0.0,0.00316]
[1779940984779,54.66,72824.87,0.0,1e-05,0.0,0.00325]
[1779940985796,54.66,72853.65,0.0,1e-05,0.0,0.00338]
[1779940986795,54.66,72873.77,0.0,1e-05,0.0,0.00348]
[1779940987326,54.66,72873.77,0.0,1e-05,0.0,0.00348]
[1779940987804,54.66,72878.22,0.0,1e-05,0.0,0.0035]
[1779940988810,54.66,72901.16,0.0,1e-05,0.0,0.00361]
[1779940991847,54.66,72934.03,0.0,2e-05,0.0,0.00378]
[1779940993862,54.66,72959.74,0.0,2e-05,0.0,0.00391]
[1779940996069,54.66,72939.8,0.0,2e-05,0.0,0.00381]
[1779940996909,54.66,72922.8,0.0,2e-05,0.0,0.00372]
[1779940997906,54.66,72884.27,0.0,1e-05,0.0,0.00353]
[1779941001610,54.66,72876.6,0.0,1e-05,0.0,0.00349]
[1779941001692,54.66,72849.81,0.0,1e-05,0.0,0.00336]
[1779941001960,54.66,72828.84,0.0,1e-05,0.0,0.00327]
[1779941006642,54.66,72845.45,0.0,1e-05,0.0,0.00334]
[1779941006683,54.66,72870.69,0.0,1e-05,0.0,0.00346]
[1779941007437,54.66,72870.69,0.0,1e-05,0.0,0.00346]
[1779941007457,54.66,72852.78,0.0,1e-05,0.0,0.00338]
[1779941009032,54.66,72876.91,0.0,1e-05,0.0,0.00349]
[1779941014079,54.66,72891.61,0.0,1e-05,0.0,0.00355]
[1779941019123,54.66,72900.81,0.0,1e-05,0.0,0.0036]
[1779941024165,54.66,72899.11,0.0,1e-05,0.0,0.00359]
[1779941029210,54.66,72893.32,0.0,1e-05,0.0,0.00356]
[1779941031232,54.66,72867.34,0.0,1e-05,0.0,0.00343]
[1779941036267,54.66,72855.61,0.0,1e-05,0.0,0.00338]
[1779941041309,54.66,72846.77,0.0,1e-05,0.0,0.00334]
[1779941042317,54.66,72829.15,0.0,1e-05,0.0,0.00326]
[1779941044330,54.66,72851.58,0.0,1e-05,0.0,0.00336]
[1779941046344,54.66,72876.23,0.0,1e-05,0.0,0.00348]
[1779941047196,54.66,72876.23,0.0,1e-05,0.0,0.00348]
[1779941047352,54.66,72888.06,0.0,1e-05,0.0,0.00353]
[1779941048370,54.66,72888.06,0.0,1e-05,0.0,0.00353]
[1779941048404,54.66,72897.02,0.0,1e-05,0.0,0.00358]
[1779941054401,54.66,72893.78,0.0,1e-05,0.0,0.00356]
[1779941059437,54.66,72893.47,0.0,1e-05,0.0,0.00356]
[1779941062039,54.66,72901.1,0.0,1e-05,0.0,0.0036]
[1779941062458,54.66,72905.16,0.0,1e-05,0.0,0.00362]
[1779941067493,54.66,72915.85,0.0,1e-05,0.0,0.00367]
[1779941069333,54.66,72915.07,0.0,1e-05,0.0,0.00367]
[1779941069507,54.66,72924.45,0.0,2e-05,0.0,0.00372]
[1779941071522,54.66,72952.56,0.0,2e-05,0.0,0.00385]
[1779941073536,54.66,72974.62,0.0,2e-05,0.0,0.00397]
[1779941078581,54.66,72988.49,0.0,2e-05,0.0,0.00404]
[1779941080596,54.66,72967.78,0.0,2e-05,0.0,0.00393]
[1779941085634,54.66,72975.2,0.0,2e-05,0.0,0.00397]
[1779941090678,54.66,72997.73,0.0,2e-05,0.0,0.0041]
[1779941095713,54.66,72981.11,0.0,2e-05,0.0,0.004]
[1779941100750,54.66,72988.51,0.0,2e-05,0.0,0.00404]
[1779941101761,54.66,72927.39,0.0,2e-05,0.0,0.00372]
[1779941103811,54.66,72887.69,0.0,1e-05,0.0,0.00352]
[1779941107832,54.66,72909.4,0.0,1e-05,0.0,0.00363]
[1779941110853,54.66,72929.41,0.0,2e-05,0.0,0.00373]
[1779941115900,54.66,72929.08,0.0,2e-05,0.0,0.00373]
[1779941119928,54.66,72901.31,0.0,1e-05,0.0,0.00359]
[1779941124964,54.66,72900.61,0.0,1e-05,0.0,0.00359]
[1779941130010,54.66,72895.98,0.0,1e-05,0.0,0.00356]
[1779941134033,54.66,72938.92,0.0,2e-05,0.0,0.00377]
[1779941139069,54.66,72938.43,0.0,2e-05,0.0,0.00377]
[1779941144104,54.66,72923.01,0.0,1e-05,0.0,0.00369]
[1779941145113,54.66,72905.11,0.0,1e-05,0.0,0.0036]
[1779941150148,54.66,72906.29,0.0,1e-05,0.0,0.0036]
[1779941155183,54.66,72916.95,0.0,1e-05,0.0,0.00366]
[1779941159533,54.66,72914.59,0.0,1e-05,0.0,0.00364]
[1779941160220,54.66,72916.74,0.0,1e-05,0.0,0.00365]
[1779941164280,54.66,72933.05,0.0,2e-05,0.0,0.00374]
[1779941166134,54.66,72929.63,0.0,2e-05,0.0,0.00372]
[1779941166295,54.66,72936.69,0.0,2e-05,0.0,0.00376]
[1779941168363,54.66,72955.17,0.0,2e-05,0.0,0.00385]
[1779941170323,54.66,72979.12,0.0,2e-05,0.0,0.00398]
[1779941175383,54.66,73001.36,0.0,2e-05,0.0,0.0041]
[1779941180422,54.66,73015.34,0.0,2e-05,0.0,0.00418]
[1779941184447,54.66,72997.41,0.0,2e-05,0.0,0.00408]
[1779941189485,54.66,73012.88,0.0,2e-05,0.0,0.00417]
[1779941194522,54.66,73011.04,0.0,2e-05,0.0,0.00415]
[1779941199556,54.66,73022.32,0.0,2e-05,0.0,0.00421]
[1779941204591,54.66,73028.51,0.0,2e-05,0.0,0.00425]
[1779941209626,54.66,73016.97,0.0,2e-05,0.0,0.00418]
[1779941214661,54.66,73010.18,0.0,2e-05,0.0,0.00414]
[1779941219696,54.66,73017.81,0.0,2e-05,0.0,0.00418]
[1779941224772,54.66,73020.03,0.0,2e-05,0.0,0.0042]
[1779941229807,54.66,73022.49,0.0,2e-05,0.0,0.00421]
[1779941234842,54.66,73029.69,0.0,2e-05,0.0,0.00425]
[1779941239886,54.66,73035.92,0.0,2e-05,0.0,0.00429]
[1779941244918,54.66,73021.73,0.0,2e-05,0.0,0.00421]
[1779941249954,54.66,73027.13,0.0,2e-05,0.0,0.00424]
[1779941254991,54.66,73019.72,0.0,2e-05,0.0,0.00418]
[1779941260028,54.66,73022.41,0.0,2e-05,0.0,0.0042]
[1779941262061,54.66,72993.99,0.0,2e-05,0.0,0.00404]
[1779941267083,54.66,72991.15,0.0,2e-05,0.0,0.00402]
[1779941272118,54.66,72990.23,0.0,2e-05,0.0,0.00402]
[1779941277153,54.66,73004.15,0.0,2e-05,0.0,0.0041]
[1779941279167,54.66,73026.29,0.0,2e-05,0.0,0.00422]
[1779941284206,54.66,73035.71,0.0,2e-05,0.0,0.00428]
[1779941289241,54.66,73043.71,0.0,2e-05,0.0,0.00432]
[1779941294278,54.66,73058.43,0.0,2e-05,0.0,0.00441]
[1779941296306,54.66,73079.01,0.0,2e-05,0.0,0.00453]
[1779941301344,54.66,73089.56,0.0,2e-05,0.0,0.0046]
[1779941306382,54.66,73096.43,0.0,2e-05,0.0,0.00464]
[1779941311417,54.66,73099.32,0.0,2e-05,0.0,0.00465]
[1779941316452,54.66,73088.15,0.0,2e-05,0.0,0.00458]
[1779941321487,54.66,73071.61,0.0,2e-05,0.0,0.00448]
[1779941326523,54.66,73070.66,0.0,2e-05,0.0,0.00447]
[1779941331558,54.66,73069.49,0.0,2e-05,0.0,0.00446]
[1779941336593,54.66,73071.59,0.0,2e-05,0.0,0.00448]
[1779941341628,54.66,73075.1,0.0,2e-05,0.0,0.0045]
[1779941346663,54.66,73074.72,0.0,2e-05,0.0,0.00449]
[1779941351698,54.66,73091.46,0.0,2e-05,0.0,0.0046]
[1779941356733,54.66,73093.6,0.0,2e-05,0.0,0.00461]
[1779941361768,54.66,73091.53,0.0,2e-05,0.0,0.0046]
[1779941365957,54.66,73076.9,0.0,2e-05,0.0,0.00451]
[1779941366088,54.66,73076.9,0.0,2e-05,0.0,0.00451]
[1779941371838,54.66,73083.88,0.0,2e-05,0.0,0.00454]
[1779941376873,54.66,73076.63,0.0,2e-05,0.0,0.00449]
[1779941381908,54.66,73077.44,0.0,2e-05,0.0,0.0045]
[1779941386943,54.66,73077.09,0.0,2e-05,0.0,0.0045]
[1779941391978,54.66,73074.43,0.0,2e-05,0.0,0.00448]
[1779941397014,54.66,73080.83,0.0,2e-05,0.0,0.00452]
[1779941402056,54.66,73088.33,0.0,2e-05,0.0,0.00457]
[1779941407093,54.66,73090.65,0.0,2e-05,0.0,0.00458]
[1779941412129,54.66,73093.3,0.0,2e-05,0.0,0.0046]
[1779941417164,54.66,73111.27,0.0,2e-05,0.0,0.00471]
[1779941422199,54.66,73118.12,0.0,2e-05,0.0,0.00475]
[1779941427235,54.66,73126.76,0.0,2e-05,0.0,0.00481]
[1779941432278,54.66,73122.12,0.0,2e-05,0.0,0.00476]
[1779941434292,54.66,73104.46,0.0,2e-05,0.0,0.00465]
[1779941439330,54.66,73102.7,0.0,2e-05,0.0,0.00464]
[1779941444366,54.66,73105.13,0.0,2e-05,0.0,0.00466]
[1779941449401,54.66,73102.98,0.0,2e-05,0.0,0.00464]
[1779941454435,54.66,73097.27,0.0,2e-05,0.0,0.00461]
[1779941459475,54.66,73094.13,0.0,2e-05,0.0,0.00459]
[1779941464510,54.66,73084.82,0.0,2e-05,0.0,0.00453]
[1779941469545,54.66,73095.1,0.0,2e-05,0.0,0.00459]
[1779941474590,54.66,73090.46,0.0,2e-05,0.0,0.00456]
[1779941479625,54.66,73086.81,0.0,2e-05,0.0,0.00454]
[1779941482647,54.66,73069.76,0.0,2e-05,0.0,0.00444]
[1779941487682,54.66,73055.66,0.0,2e-05,0.0,0.00435]
[1779941492717,54.66,73057.79,0.0,2e-05,0.0,0.00435]
[1779941497752,54.66,73058.55,0.0,2e-05,0.0,0.00436]
[1779941502786,54.66,73066.21,0.0,2e-05,0.0,0.0044]
[1779941507822,54.66,73072.01,0.0,2e-05,0.0,0.00444]
[1779941512857,54.66,73094.29,0.0,2e-05,0.0,0.00458]
[1779941517894,54.66,73097.87,0.0,2e-05,0.0,0.0046]
[1779941522929,54.66,73087.9,0.0,2e-05,0.0,0.00454]
[1779941527964,54.66,73082.24,0.0,2e-05,0.0,0.0045]
[1779941532999,54.66,73068.41,0.0,2e-05,0.0,0.00442]
[1779941538039,54.66,73067.42,0.0,2e-05,0.0,0.00441]
[1779941543076,54.66,73066.99,0.0,2e-05,0.0,0.00441]
[1779941548112,54.66,73047.8,0.0,2e-05,0.0,0.0043]
[1779941553146,54.66,73045.2,0.0,2e-05,0.0,0.00427]
[1779941558181,54.66,73046.46,0.0,2e-05,0.0,0.00427]
[1779941563217,54.66,73052.81,0.0,2e-05,0.0,0.00431]
[1779941568252,54.66,73026.1,0.0,2e-05,0.0,0.00416]
[1779941573288,54.66,73020.1,0.0,2e-05,0.0,0.00412]
[1779941576309,54.66,73002.24,0.0,2e-05,0.0,0.00402]
[1779941581344,54.66,73006.19,0.0,2e-05,0.0,0.00405]
[1779941586379,54.66,73005.72,0.0,2e-05,0.0,0.00404]
[1779941591414,54.66,73004.5,0.0,2e-05,0.0,0.00404]
[1779941596449,54.66,73009.4,0.0,2e-05,0.0,0.00406]
[1779941601484,54.66,73000.38,0.0,2e-05,0.0,0.00401]
[1779941606519,54.66,72995.93,0.0,2e-05,0.0,0.00399]
[1779941611554,54.66,72994.28,0.0,2e-05,0.0,0.00397]
[1779941616589,54.66,72997.45,0.0,2e-05,0.0,0.00399]
[1779941621624,54.66,73000.05,0.0,2e-05,0.0,0.004]
[1779941626659,54.66,72993.41,0.0,2e-05,0.0,0.00396]
[1779941631695,54.66,72980.79,0.0,2e-05,0.0,0.0039]
[1779941636730,54.66,72967.34,0.0,2e-05,0.0,0.00383]
[1779941641766,54.66,72955.5,0.0,2e-05,0.0,0.00376]
[1779941646800,54.66,72955.37,0.0,2e-05,0.0,0.00376]
[1779941651836,54.66,72970.25,0.0,2e-05,0.0,0.00384]
[1779941656871,54.66,72960.23,0.0,2e-05,0.0,0.00379]
[1779941661906,54.66,72953.97,0.0,2e-05,0.0,0.00376]
[1779941666943,54.66,72956.18,0.0,2e-05,0.0,0.00377]
[1779941671987,54.66,72964.64,0.0,2e-05,0.0,0.0038]
[1779941677025,54.66,72966.19,0.0,2e-05,0.0,0.00381]
[1779941682060,54.66,72972.89,0.0,2e-05,0.0,0.00384]
[1779941687095,54.66,72973.18,0.0,2e-05,0.0,0.00384]
[1779941692130,54.66,72974.85,0.0,2e-05,0.0,0.00385]
[1779941697165,54.66,72967.99,0.0,2e-05,0.0,0.00382]
[1779941702200,54.66,72971.02,0.0,2e-05,0.0,0.00383]
[1779941707235,54.66,72971.04,0.0,2e-05,0.0,0.00383]
[1779941710257,54.66,72952.31,0.0,2e-05,0.0,0.00374]
[1779941715292,54.66,72974.86,0.0,2e-05,0.0,0.00385]
[1779941720331,54.66,72990.52,0.0,2e-05,0.0,0.00394]
[1779941725366,54.66,72993.03,0.0,2e-05,0.0,0.00395]
[1779941730401,54.66,72997.9,0.0,2e-05,0.0,0.00398]
[1779941735436,54.66,73003.11,0.0,2e-05,0.0,0.00399]
[1779941740471,54.66,73007.5,0.0,2e-05,0.0,0.00402]
[1779941745506,54.66,72999.65,0.0,2e-05,0.0,0.00397]
[1779941750541,54.66,73007.36,0.0,2e-05,0.0,0.00402]
[1779941755576,54.66,73002.66,0.0,2e-05,0.0,0.00399]
[1779941760612,54.66,72986.13,0.0,2e-05,0.0,0.0039]
[1779941764640,54.66,72963.17,0.0,2e-05,0.0,0.00378]
[1779941769675,54.66,72948.52,0.0,2e-05,0.0,0.00371]
[1779941773704,54.66,72931.5,0.0,1e-05,0.0,0.00362]
[1779941778739,54.66,72930.52,0.0,1e-05,0.0,0.00361]
[1779941783774,54.66,72932.81,0.0,1e-05,0.0,0.00363]
[1779941788825,54.66,72956.0,0.0,2e-05,0.0,0.00374]
[1779941793854,54.66,72951.45,0.0,2e-05,0.0,0.00371]
[1779941798889,54.66,72949.24,0.0,2e-05,0.0,0.0037]
[1779941803924,54.66,72945.88,0.0,1e-05,0.0,0.00368]
[1779941808959,54.66,72933.87,0.0,1e-05,0.0,0.00362]
[1779941810973,54.66,72951.61,0.0,2e-05,0.0,0.00371]
[1779941816008,54.66,72958.72,0.0,2e-05,0.0,0.00375]
[1779941821043,54.66,72956.66,0.0,2e-05,0.0,0.00374]
[1779941826078,54.66,72952.29,0.0,2e-05,0.0,0.00371]
[1779941831113,54.66,72947.45,0.0,1e-05,0.0,0.00369]
[1779941836148,54.66,72950.45,0.0,2e-05,0.0,0.0037]
[1779941841183,54.66,72952.31,0.0,2e-05,0.0,0.00371]
[1779941846218,54.66,72951.64,0.0,2e-05,0.0,0.00371]
[1779941851255,54.66,72953.9,0.0,2e-05,0.0,0.00371]
[1779941856307,54.66,72959.88,0.0,2e-05,0.0,0.00374]
[1779941861328,54.66,72959.14,0.0,2e-05,0.0,0.00374]
[1779941866363,54.66,72970.53,0.0,2e-05,0.0,0.0038]
[1779941871402,54.66,72974.6,0.0,2e-05,0.0,0.00382]
[1779941876438,54.66,72984.62,0.0,2e-05,0.0,0.00387]
[1779941881473,54.66,72972.08,0.0,2e-05,0.0,0.0038]
[1779941886508,54.66,72968.12,0.0,2e-05,0.0,0.00378]
[1779941891543,54.66,72972.9,0.0,2e-05,0.0,0.00381]
[1779941896578,54.66,72966.95,0.0,2e-05,0.0,0.00378]
[1779941901615,54.66,72950.88,0.0,2e-05,0.0,0.0037]
[1779941906653,54.66,72935.22,0.0,1e-05,0.0,0.00362]
[1779941911688,54.66,72929.62,0.0,1e-05,0.0,0.00358]
[1779941916723,54.66,72927.21,0.0,1e-05,0.0,0.00357]
[1779941919744,54.66,72902.94,0.0,1e-05,0.0,0.00345]
[1779941922786,54.66,72881.77,0.0,1e-05,0.0,0.00335]
[1779941925803,54.66,72864.47,0.0,1e-05,0.0,0.00327]
[1779941930838,54.66,72861.83,0.0,1e-05,0.0,0.00326]
[1779941935873,54.66,72878.24,0.0,1e-05,0.0,0.00333]
[1779941940909,54.66,72866.43,0.0,1e-05,0.0,0.00328]
[1779941945943,54.66,72861.73,0.0,1e-05,0.0,0.00326]
[1779941950979,54.66,72874.04,0.0,1e-05,0.0,0.00331]
[1779941955011,54.66,72891.61,0.0,1e-05,0.0,0.00339]
[1779941960047,54.66,72894.7,0.0,1e-05,0.0,0.00341]
[1779941965082,54.66,72906.05,0.0,1e-05,0.0,0.00346]
[1779941970117,54.66,72914.45,0.0,1e-05,0.0,0.0035]
[1779941975153,54.66,72915.71,0.0,1e-05,0.0,0.0035]
[1779941976955,54.66,72916.0,0.0,1e-05,0.0,0.0035]
[1779941977081,54.66,72916.0,0.0,1e-05,0.0,0.0035]
[1779941986231,54.66,72904.04,0.0,1e-05,0.0,0.00344]
[1779941991273,54.66,72912.0,0.0,1e-05,0.0,0.00348]
[1779941996308,54.66,72899.18,0.0,1e-05,0.0,0.00342]
[1779942001343,54.66,72880.42,0.0,1e-05,0.0,0.00333]
[1779942003357,54.66,72861.1,0.0,1e-05,0.0,0.00324]
[1779942008396,54.66,72849.21,0.0,1e-05,0.0,0.00319]
[1779942013456,54.66,72865.24,0.0,1e-05,0.0,0.00326]
[1779942018491,54.66,72857.47,0.0,1e-05,0.0,0.00323]
[1779942023526,54.66,72849.52,0.0,1e-05,0.0,0.00319]
[1779942028561,54.66,72861.46,0.0,1e-05,0.0,0.00325]
[1779942033632,54.66,72864.36,0.0,1e-05,0.0,0.00325]
[1779942038663,54.66,72866.89,0.0,1e-05,0.0,0.00326]
[1779942043702,54.66,72868.2,0.0,1e-05,0.0,0.00327]
[1779942048743,54.66,72865.99,0.0,1e-05,0.0,0.00326]
[1779942053778,54.66,72851.6,0.0,1e-05,0.0,0.00319]
[1779942058813,54.66,72851.68,0.0,1e-05,0.0,0.00319]
[1779942063852,54.66,72837.38,0.0,1e-05,0.0,0.00313]
[1779942068887,54.66,72844.01,0.0,1e-05,0.0,0.00316]
[1779942072464,54.66,72888.77,0.0,1e-05,0.0,0.00336]
[1779942074931,54.66,72864.85,0.0,1e-05,0.0,0.00325]
[1779942075938,54.66,72847.72,0.0,1e-05,0.0,0.00317]
[1779942079975,54.66,72872.82,0.0,1e-05,0.0,0.00329]
[1779942085009,54.66,72864.54,0.0,1e-05,0.0,0.00325]
[1779942090057,54.66,72871.92,0.0,1e-05,0.0,0.00328]
[1779942095093,54.66,72859.71,0.0,1e-05,0.0,0.00322]
[1779942097107,54.66,72838.0,0.0,1e-05,0.0,0.00312]
[1779942102142,54.66,72833.9,0.0,1e-05,0.0,0.00311]
[1779942106171,54.66,72812.19,0.0,1e-05,0.0,0.00301]
[1779942111206,54.66,72813.35,0.0,1e-05,0.0,0.00302]
[1779942116241,54.66,72801.56,0.0,1e-05,0.0,0.00297]
[1779942121299,54.66,72814.98,0.0,1e-05,0.0,0.00302]
[1779942126319,54.66,72825.11,0.0,1e-05,0.0,0.00307]
[1779942131354,54.66,72823.66,0.0,1e-05,0.0,0.00306]
[1779942136390,54.66,72839.37,0.0,1e-05,0.0,0.00313]
[1779942141429,54.66,72828.82,0.0,1e-05,0.0,0.00308]
[1779942146464,54.66,72817.14,0.0,1e-05,0.0,0.00303]
[1779942151498,54.66,72823.38,0.0,1e-05,0.0,0.00305]
[1779942156535,54.66,72820.34,0.0,1e-05,0.0,0.00304]
[1779942161582,54.66,72824.67,0.0,1e-05,0.0,0.00306]
[1779942166608,54.66,72808.16,0.0,1e-05,0.0,0.00299]
[1779942171643,54.66,72798.31,0.0,1e-05,0.0,0.00295]
[1779942176678,54.66,72795.99,0.0,1e-05,0.0,0.00294]
[1779942181723,54.66,72799.03,0.0,1e-05,0.0,0.00295]
[1779942186750,54.66,72809.61,0.0,1e-05,0.0,0.00299]
[1779942191785,54.66,72809.46,0.0,1e-05,0.0,0.00299]
[1779942196821,54.66,72797.84,0.0,1e-05,0.0,0.00294]
[1779942201856,54.66,72786.04,0.0,1e-05,0.0,0.0029]
[1779942206897,54.66,72798.9,0.0,1e-05,0.0,0.00295]
[1779942211934,54.66,72797.52,0.0,1e-05,0.0,0.00293]
[1779942216972,54.66,72801.26,0.0,1e-05,0.0,0.00295]
[1779942222007,54.66,72801.86,0.0,1e-05,0.0,0.00295]
[1779942227042,54.66,72797.93,0.0,1e-05,0.0,0.00293]
[1779942232077,54.66,72795.68,0.0,1e-05,0.0,0.00293]
[1779942237116,54.66,72795.33,0.0,1e-05,0.0,0.00292]
[1779942242152,54.66,72800.25,0.0,1e-05,0.0,0.00294]
[1779942247188,54.66,72802.99,0.0,1e-05,0.0,0.00296]
[1779942252223,54.66,72822.93,0.0,1e-05,0.0,0.00304]
[1779942257258,54.66,72828.48,0.0,1e-05,0.0,0.00306]
[1779942262293,54.66,72830.33,0.0,1e-05,0.0,0.00307]
[1779942267328,54.66,72807.68,0.0,1e-05,0.0,0.00298]
[1779942272367,54.66,72793.83,0.0,1e-05,0.0,0.00291]
[1779942277400,54.66,72800.95,0.0,1e-05,0.0,0.00294]
[1779942282435,54.66,72799.39,0.0,1e-05,0.0,0.00293]
[1779942287470,54.66,72802.03,0.0,1e-05,0.0,0.00294]
[1779942292515,54.66,72782.26,0.0,1e-05,0.0,0.00286]
[1779942297549,54.66,72789.64,0.0,1e-05,0.0,0.00289]
[1779942302584,54.66,72785.82,0.0,1e-05,0.0,0.00288]
[1779942306637,54.66,72762.17,0.0,1e-05,0.0,0.00278]
[1779942311654,54.66,72769.59,0.0,1e-05,0.0,0.00281]
[1779942316689,54.66,72781.7,0.0,1e-05,0.0,0.00286]
[1779942321728,54.66,72766.31,0.0,1e-05,0.0,0.0028]
[1779942326763,54.66,72768.51,0.0,1e-05,0.0,0.00281]
[1779942331806,54.66,72765.45,0.0,1e-05,0.0,0.00279]
[1779942336841,54.66,72765.34,0.0,1e-05,0.0,0.00279]
[1779942341876,54.66,72753.42,0.0,1e-05,0.0,0.00274]
[1779942346912,54.66,72755.8,0.0,1e-05,0.0,0.00275]
[1779942351948,54.66,72753.06,0.0,1e-05,0.0,0.00274]
[1779942356983,54.66,72762.59,0.0,1e-05,0.0,0.00278]
[1779942362018,54.66,72755.89,0.0,1e-05,0.0,0.00275]
[1779942367053,54.66,72755.11,0.0,1e-05,0.0,0.00275]
[1779942372088,54.66,72737.13,0.0,1e-05,0.0,0.00268]
[1779942377122,54.66,72749.87,0.0,1e-05,0.0,0.00273]
[1779942381535,54.66,72731.91,0.0,1e-05,0.0,0.00266]
[1779942387194,54.66,72722.62,0.0,1e-05,0.0,0.00262]
[1779942390219,54.66,72743.72,0.0,1e-05,0.0,0.0027]
[1779942394249,54.66,72763.24,0.0,1e-05,0.0,0.00277]
[1779942396289,54.66,72791.63,0.0,1e-05,0.0,0.00288]
[1779942401327,54.66,72778.48,0.0,1e-05,0.0,0.00283]
[1779942404346,54.66,72759.48,0.0,1e-05,0.0,0.00276]
[1779942407144,54.66,72755.32,0.0,1e-05,0.0,0.00274]
[1779942407836,54.66,72753.93,0.0,1e-05,0.0,0.00273]
[1779942413412,54.66,72744.14,0.0,1e-05,0.0,0.0027]
[1779942418446,54.66,72739.26,0.0,1e-05,0.0,0.00268]
[1779942419141,54.66,72739.26,0.0,1e-05,0.0,0.00268]
[1779942419453,54.66,72738.76,0.0,1e-05,0.0,0.00268]
[1779942424491,54.66,72737.57,0.0,1e-05,0.0,0.00267]
[1779942429527,54.66,72743.63,0.0,1e-05,0.0,0.00269]
[1779942434563,54.66,72746.35,0.0,1e-05,0.0,0.00271]
[1779942438592,54.66,72790.34,0.0,1e-05,0.0,0.00288]
[1779942439600,54.66,72808.69,0.0,1e-05,0.0,0.00295]
[1779942440607,54.66,72825.53,0.0,1e-05,0.0,0.00302]
[1779942445643,54.66,72830.09,0.0,1e-05,0.0,0.00304]
[1779942450678,54.66,72817.81,0.0,1e-05,0.0,0.00299]
[1779942455713,54.66,72829.79,0.0,1e-05,0.0,0.00303]
[1779942460748,54.66,72830.79,0.0,1e-05,0.0,0.00304]
[1779942465784,54.66,72822.9,0.0,1e-05,0.0,0.003]
[1779942470819,54.66,72818.53,0.0,1e-05,0.0,0.00298]
[1779942475854,54.66,72821.31,0.0,1e-05,0.0,0.003]
[1779942480891,54.66,72825.63,0.0,1e-05,0.0,0.00301]
[1779942485926,54.66,72824.66,0.0,1e-05,0.0,0.00301]
[1779942490962,54.66,72830.75,0.0,1e-05,0.0,0.00304]
[1779942495996,54.66,72838.78,0.0,1e-05,0.0,0.00307]
[1779942501032,54.66,72839.97,0.0,1e-05,0.0,0.00307]
[1779942506067,54.66,72847.93,0.0,1e-05,0.0,0.00311]
[1779942510095,54.66,72827.42,0.0,1e-05,0.0,0.00302]
[1779942515130,54.66,72827.95,0.0,1e-05,0.0,0.00301]
[1779942519158,54.66,72802.8,0.0,1e-05,0.0,0.00291]
[1779942524204,54.66,72814.46,0.0,1e-05,0.0,0.00296]
[1779942529245,54.66,72831.88,0.0,1e-05,0.0,0.00303]
[1779942534280,54.66,72837.73,0.0,1e-05,0.0,0.00306]
[1779942539315,54.66,72849.06,0.0,1e-05,0.0,0.0031]
[1779942544353,54.66,72869.93,0.0,1e-05,0.0,0.0032]
[1779942549388,54.66,72875.0,0.0,1e-05,0.0,0.00322]
[1779942554423,54.66,72878.4,0.0,1e-05,0.0,0.00323]
[1779942559458,54.66,72885.52,0.0,1e-05,0.0,0.00327]
[1779942564493,54.66,72885.8,0.0,1e-05,0.0,0.00327]
[1779942569528,54.66,72889.13,0.0,1e-05,0.0,0.00328]
[1779942574563,54.66,72891.34,0.0,1e-05,0.0,0.00328]
[1779942579607,54.66,72888.86,0.0,1e-05,0.0,0.00327]
[1779942584647,54.66,72890.2,0.0,1e-05,0.0,0.00328]
[1779942587956,54.66,72891.44,0.0,1e-05,0.0,0.00328]
[1779942588021,54.66,72895.69,0.0,1e-05,0.0,0.0033]
[1779942588245,54.66,72895.69,0.0,1e-05,0.0,0.0033]
[1779942588671,54.66,72896.31,0.0,1e-05,0.0,0.0033]
[1779942593706,54.66,72890.91,0.0,1e-05,0.0,0.00328]
[1779942598741,54.66,72890.61,0.0,1e-05,0.0,0.00328]
[1779942601762,54.66,72872.7,0.0,1e-05,0.0,0.0032]
[1779942605801,54.66,72844.95,0.0,1e-05,0.0,0.00308]
[1779942610836,54.66,72847.68,0.0,1e-05,0.0,0.00309]
[1779942615872,54.66,72862.15,0.0,1e-05,0.0,0.00315]
[1779942620907,54.66,72861.94,0.0,1e-05,0.0,0.00315]
[1779942625942,54.66,72863.52,0.0,1e-05,0.0,0.00316]
[1779942630977,54.66,72884.39,0.0,1e-05,0.0,0.00325]
[1779942636015,54.66,72883.21,0.0,1e-05,0.0,0.00324]
[1779942641049,54.66,72882.99,0.0,1e-05,0.0,0.00323]
[1779942646084,54.66,72875.87,0.0,1e-05,0.0,0.0032]
[1779942647970,54.66,72875.83,0.0,1e-05,0.0,0.0032]
[1779942648098,54.66,72876.86,0.0,1e-05,0.0,0.00321]
[1779942653133,54.66,72876.58,0.0,1e-05,0.0,0.00321]
[1779942658169,54.66,72868.77,0.0,1e-05,0.0,0.00317]
[1779942660374,54.66,72868.6,0.0,1e-05,0.0,0.00317]
[1779942660426,54.66,72869.2,0.0,1e-05,0.0,0.00317]
[1779942665217,54.66,72886.41,0.0,1e-05,0.0,0.00325]
[1779942670254,54.66,72899.89,0.0,1e-05,0.0,0.00331]
[1779942675290,54.66,72897.23,0.0,1e-05,0.0,0.0033]
[1779942676318,54.66,72897.23,0.0,1e-05,0.0,0.0033]
[1779942677150,54.66,72897.23,0.0,1e-05,0.0,0.0033]
[1779942676418,54.66,72901.18,0.0,1e-05,0.0,0.00332]
[1779942677303,54.66,72902.08,0.0,1e-05,0.0,0.00332]
[1779942682338,54.66,72908.16,0.0,1e-05,0.0,0.00335]
[1779942687373,54.66,72909.39,0.0,1e-05,0.0,0.00336]
[1779942692409,54.66,72903.96,0.0,1e-05,0.0,0.00332]
[1779942694424,54.66,72882.65,0.0,1e-05,0.0,0.00322]
[1779942699458,54.66,72879.9,0.0,1e-05,0.0,0.00321]
[1779942704493,54.66,72888.6,0.0,1e-05,0.0,0.00325]
[1779942709528,54.66,72892.44,0.0,1e-05,0.0,0.00327]
[1779942714563,54.66,72903.84,0.0,1e-05,0.0,0.00332]
[1779942719600,54.66,72912.23,0.0,1e-05,0.0,0.00336]
[1779942724634,54.66,72922.68,0.0,1e-05,0.0,0.00341]
[1779942729673,54.66,72925.28,0.0,1e-05,0.0,0.00342]
[1779942730680,54.66,72942.87,0.0,1e-05,0.0,0.0035]
[1779942735715,54.66,72954.75,0.0,1e-05,0.0,0.00356]
[1779942740750,54.66,72953.53,0.0,1e-05,0.0,0.00356]
[1779942745785,54.66,72955.6,0.0,1e-05,0.0,0.00357]
[1779942751827,54.66,72952.66,0.0,1e-05,0.0,0.00354]
[1779942756863,54.66,72939.22,0.0,1e-05,0.0,0.00348]
[1779942761901,54.66,72951.68,0.0,1e-05,0.0,0.00354]
[1779942766933,54.66,72954.49,0.0,1e-05,0.0,0.00355]
[1779942771968,54.66,72954.51,0.0,1e-05,0.0,0.00355]
[1779942777004,54.66,72955.38,0.0,1e-05,0.0,0.00355]
[1779942782039,54.66,72956.33,0.0,1e-05,0.0,0.00356]
[1779942787075,54.66,72956.05,0.0,1e-05,0.0,0.00356]
[1779942792110,54.66,72955.27,0.0,1e-05,0.0,0.00355]
[1779942797145,54.66,72955.71,0.0,1e-05,0.0,0.00356]
[1779942802180,54.66,72957.39,0.0,1e-05,0.0,0.00356]
[1779942807215,54.66,72957.39,0.0,1e-05,0.0,0.00356]
[1779942812252,54.66,72964.99,0.0,1e-05,0.0,0.00359]
[1779942820308,54.66,72964.07,0.0,1e-05,0.0,0.00359]
[1779942825349,54.66,72971.52,0.0,1e-05,0.0,0.00362]
[1779942830386,54.66,72969.44,0.0,1e-05,0.0,0.00361]
[1779942835419,54.66,72980.23,0.0,1e-05,0.0,0.00367]
[1779942840454,54.66,72975.22,0.0,1e-05,0.0,0.00364]
[1779942845489,54.66,72979.9,0.0,1e-05,0.0,0.00367]
[1779942850524,54.66,72974.0,0.0,1e-05,0.0,0.00364]
[1779942855559,54.66,72973.38,0.0,1e-05,0.0,0.00363]
[1779942860594,54.66,72979.85,0.0,1e-05,0.0,0.00367]
[1779942865629,54.66,72973.85,0.0,1e-05,0.0,0.00363]
[1779942870664,54.66,72974.19,0.0,1e-05,0.0,0.00364]
[1779942875699,54.66,72979.11,0.0,1e-05,0.0,0.00365]
[1779942881741,54.66,72984.29,0.0,1e-05,0.0,0.00368]
[1779942886776,54.66,72983.13,0.0,1e-05,0.0,0.00367]
[1779942891813,54.66,72984.0,0.0,1e-05,0.0,0.00368]
[1779942896820,54.66,72981.66,0.0,1e-05,0.0,0.00366]
[1779942896846,54.66,72981.78,0.0,1e-05,0.0,0.00366]
[1779942901881,54.66,72980.13,0.0,1e-05,0.0,0.00366]
[1779942906916,54.66,72990.35,0.0,2e-05,0.0,0.00371]
[1779942911951,54.66,72992.66,0.0,2e-05,0.0,0.00372]
[1779942916986,54.66,72999.52,0.0,2e-05,0.0,0.00375]
[1779942922029,54.66,72999.03,0.0,2e-05,0.0,0.00375]
[1779942927064,54.66,73001.35,0.0,2e-05,0.0,0.00376]
[1779942932099,54.66,73001.68,0.0,2e-05,0.0,0.00375]
[1779942937134,54.66,73003.94,0.0,2e-05,0.0,0.00377]
[1779942938584,54.66,73004.16,0.0,2e-05,0.0,0.00377]
[1779942939148,54.66,73004.73,0.0,2e-05,0.0,0.00377]
[1779942943644,54.66,73007.01,0.0,2e-05,0.0,0.00378]
[1779942944183,54.66,73007.16,0.0,2e-05,0.0,0.00378]
[1779942949218,54.66,73019.63,0.0,2e-05,0.0,0.00385]
[1779942954253,54.66,73008.56,0.0,2e-05,0.0,0.00379]
[1779942959288,54.66,73023.58,0.0,2e-05,0.0,0.00387]
[1779942964324,54.66,73027.08,0.0,2e-05,0.0,0.00389]
[1779942969360,54.66,73039.16,0.0,2e-05,0.0,0.00395]
[1779942974395,54.66,73044.07,0.0,2e-05,0.0,0.00398]
[1779942979430,54.66,73045.45,0.0,2e-05,0.0,0.00399]
[1779942984465,54.66,73053.45,0.0,2e-05,0.0,0.00403]
[1779942989500,54.66,73052.05,0.0,2e-05,0.0,0.00402]
[1779942994535,54.66,73039.71,0.0,2e-05,0.0,0.00394]
[1779942999570,54.66,73036.22,0.0,2e-05,0.0,0.00393]
[1779943004605,54.66,73025.67,0.0,2e-05,0.0,0.00387]
[1779943009640,54.66,73014.16,0.0,2e-05,0.0,0.00381]
[1779943014675,54.66,73024.43,0.0,2e-05,0.0,0.00386]
[1779943019710,54.66,73022.88,0.0,2e-05,0.0,0.00385]
[1779943024745,54.66,73025.83,0.0,2e-05,0.0,0.00387]
[1779943029780,54.66,73023.68,0.0,2e-05,0.0,0.00386]
[1779943034815,54.66,73018.6,0.0,2e-05,0.0,0.00383]
[1779943039852,54.66,73011.52,0.0,2e-05,0.0,0.00379]
[1779943044887,54.66,72998.15,0.0,2e-05,0.0,0.00373]
[1779943048927,54.66,72966.02,0.0,1e-05,0.0,0.00356]
[1779943051951,54.66,72943.31,0.0,1e-05,0.0,0.00344]
[1779943054969,54.66,72926.7,0.0,1e-05,0.0,0.00336]
[1779943060009,54.66,72940.78,0.0,1e-05,0.0,0.00343]
[1779943063027,54.66,72958.35,0.0,1e-05,0.0,0.00352]
[1779943068062,54.66,72943.95,0.0,1e-05,0.0,0.00345]
[1779943073097,54.66,72941.45,0.0,1e-05,0.0,0.00343]
[1779943078132,54.66,72931.52,0.0,1e-05,0.0,0.00339]
[1779943079145,54.66,72911.53,0.0,1e-05,0.0,0.00329]
[1779943084188,54.66,72912.01,0.0,1e-05,0.0,0.0033]
[1779943089223,54.66,72920.27,0.0,1e-05,0.0,0.00333]
[1779943094258,54.66,72924.03,0.0,1e-05,0.0,0.00335]
[1779943099293,54.66,72930.62,0.0,1e-05,0.0,0.00338]
[1779943104328,54.66,72933.29,0.0,1e-05,0.0,0.0034]
[1779943110370,54.66,72939.76,0.0,1e-05,0.0,0.00343]
[1779943115405,54.66,72944.08,0.0,1e-05,0.0,0.00344]
[1779943120454,54.66,72950.27,0.0,1e-05,0.0,0.00347]
[1779943121451,54.66,72970.49,0.0,1e-05,0.0,0.00356]
[1779943126486,54.66,72978.62,0.0,1e-05,0.0,0.0036]
[1779943131521,54.66,72973.23,0.0,1e-05,0.0,0.00358]
[1779943136556,54.66,72977.36,0.0,1e-05,0.0,0.0036]
[1779943141591,54.66,72979.32,0.0,1e-05,0.0,0.00361]
[1779943146626,54.66,72980.91,0.0,1e-05,0.0,0.00362]
[1779943151661,54.66,72979.97,0.0,1e-05,0.0,0.00361]
[1779943156696,54.66,72982.6,0.0,1e-05,0.0,0.00362]
[1779943161731,54.66,72994.1,0.0,2e-05,0.0,0.00368]
[1779943166766,54.66,72986.8,0.0,1e-05,0.0,0.00365]
[1779943171801,54.66,72986.47,0.0,1e-05,0.0,0.00363]
[1779943176837,54.66,72980.51,0.0,1e-05,0.0,0.0036]
[1779943181879,54.66,72979.76,0.0,1e-05,0.0,0.0036]
[1779943186914,54.66,72978.55,0.0,1e-05,0.0,0.00359]
[1779943191949,54.66,72980.82,0.0,1e-05,0.0,0.0036]
[1779943196984,54.66,72980.64,0.0,1e-05,0.0,0.0036]
[1779943198963,54.66,72980.51,0.0,1e-05,0.0,0.0036]
[1779943198998,54.66,72980.27,0.0,1e-05,0.0,0.0036]
[1779943200230,54.66,72980.27,0.0,1e-05,0.0,0.0036]
[1779943200300,54.66,72980.27,0.0,1e-05,0.0,0.0036]
[1779943205055,54.66,73005.44,0.0,2e-05,0.0,0.00373]
[1779943210090,54.66,73005.43,0.0,2e-05,0.0,0.00373]
[1779943215127,54.66,73013.17,0.0,2e-05,0.0,0.00377]
[1779943220162,54.66,73019.38,0.0,2e-05,0.0,0.0038]
[1779943225198,54.66,73033.23,0.0,2e-05,0.0,0.00387]
[1779943230233,54.66,73029.82,0.0,2e-05,0.0,0.00386]
[1779943235268,54.66,73031.31,0.0,2e-05,0.0,0.00385]
[1779943240303,54.66,73038.04,0.0,2e-05,0.0,0.00389]
[1779943245343,54.66,73038.49,0.0,2e-05,0.0,0.00389]
[1779943250378,54.66,73038.01,0.0,2e-05,0.0,0.00389]
[1779943255413,54.66,73038.5,0.0,2e-05,0.0,0.00389]
[1779943260448,54.66,73037.88,0.0,2e-05,0.0,0.00389]
[1779943265484,54.66,73032.59,0.0,2e-05,0.0,0.00386]
[1779943270518,54.66,73035.34,0.0,2e-05,0.0,0.00387]
[1779943275553,54.66,73038.23,0.0,2e-05,0.0,0.00389]
[1779943280589,54.66,73044.89,0.0,2e-05,0.0,0.00393]
[1779943285623,54.66,73048.13,0.0,2e-05,0.0,0.00394]
[1779943291665,54.66,73050.5,0.0,2e-05,0.0,0.00394]
[1779943296701,54.66,73045.73,0.0,2e-05,0.0,0.00392]
[1779943301736,54.66,73051.31,0.0,2e-05,0.0,0.00395]
[1779943306771,54.66,73050.83,0.0,2e-05,0.0,0.00395]
[1779943311806,54.66,73053.11,0.0,2e-05,0.0,0.00396]
[1779943316841,54.66,73053.92,0.0,2e-05,0.0,0.00396]
[1779943321879,54.66,73062.38,0.0,2e-05,0.0,0.00401]
[1779943326911,54.66,73069.08,0.0,2e-05,0.0,0.00405]
[1779943331947,54.66,73078.49,0.0,2e-05,0.0,0.0041]
[1779943336983,54.66,73078.28,0.0,2e-05,0.0,0.0041]
[1779943342018,54.66,73078.8,0.0,2e-05,0.0,0.0041]
[1779943347053,54.66,73075.38,0.0,2e-05,0.0,0.00408]
[1779943352088,54.66,73073.69,0.0,2e-05,0.0,0.00406]
[1779943357123,54.66,73063.08,0.0,2e-05,0.0,0.004]
[1779943363165,54.66,73057.19,0.0,2e-05,0.0,0.00397]
[1779943368200,54.66,73062.71,0.0,2e-05,0.0,0.004]
[1779943373236,54.66,73066.13,0.0,2e-05,0.0,0.00402]
[1779943378271,54.66,73064.41,0.0,2e-05,0.0,0.00401]
[1779943383306,54.66,73057.99,0.0,2e-05,0.0,0.00397]
[1779943388341,54.66,73057.11,0.0,2e-05,0.0,0.00397]
[1779943394384,54.66,73059.05,0.0,2e-05,0.0,0.00398]
[1779943399418,54.66,73063.34,0.0,2e-05,0.0,0.004]
[1779943404454,54.66,73062.18,0.0,2e-05,0.0,0.004]
[1779943409489,54.66,73063.35,0.0,2e-05,0.0,0.004]
[1779943414524,54.66,73065.27,0.0,2e-05,0.0,0.004]
[1779943419561,54.66,73069.93,0.0,2e-05,0.0,0.00403]
[1779943424596,54.66,73078.55,0.0,2e-05,0.0,0.00407]
[1779943429631,54.66,73075.65,0.0,2e-05,0.0,0.00406]
[1779943434666,54.66,73076.2,0.0,2e-05,0.0,0.00406]
[1779943439701,54.66,73075.11,0.0,2e-05,0.0,0.00405]
[1779943444736,54.66,73072.35,0.0,2e-05,0.0,0.00404]
[1779943449771,54.66,73071.82,0.0,2e-05,0.0,0.00404]
[1779943454806,54.66,73078.2,0.0,2e-05,0.0,0.00407]
[1779943459841,54.66,73078.84,0.0,2e-05,0.0,0.00408]
[1779943464876,54.66,73080.32,0.0,2e-05,0.0,0.00408]
[1779943469911,54.66,73079.83,0.0,2e-05,0.0,0.00408]
[1779943474946,54.66,73082.77,0.0,2e-05,0.0,0.00409]
[1779943479982,54.66,73078.87,0.0,2e-05,0.0,0.00406]
[1779943485018,54.66,73080.13,0.0,2e-05,0.0,0.00407]
[1779943490053,54.66,73082.95,0.0,2e-05,0.0,0.00409]
[1779943495088,54.66,73082.15,0.0,2e-05,0.0,0.00408]
[1779943500125,54.66,73076.88,0.0,2e-05,0.0,0.00405]
[1779943504152,54.66,73059.63,0.0,2e-05,0.0,0.00396]
[1779943509187,54.66,73054.73,0.0,2e-05,0.0,0.00393]
[1779943514226,54.66,73054.33,0.0,2e-05,0.0,0.00393]
[1779943519261,54.66,73049.89,0.0,2e-05,0.0,0.00391]
[1779943524296,54.66,73049.01,0.0,2e-05,0.0,0.0039]
[1779943533359,54.66,73047.26,0.0,2e-05,0.0,0.00388]
[1779943538393,54.66,73033.68,0.0,2e-05,0.0,0.00381]
[1779943543430,54.66,73031.28,0.0,2e-05,0.0,0.00379]
[1779943548464,54.66,73026.88,0.0,2e-05,0.0,0.00377]
[1779943553499,54.66,73026.71,0.0,2e-05,0.0,0.00377]
[1779943558534,54.66,73042.33,0.0,2e-05,0.0,0.00385]
[1779943563569,54.66,73045.72,0.0,2e-05,0.0,0.00387]
[1779943568604,54.66,73032.97,0.0,2e-05,0.0,0.0038]
[1779943573639,54.66,73032.36,0.0,2e-05,0.0,0.0038]
[1779943579682,54.66,73039.33,0.0,2e-05,0.0,0.00384]
[1779943584717,54.66,73039.08,0.0,2e-05,0.0,0.00384]
[1779943589752,54.66,73041.1,0.0,2e-05,0.0,0.00385]
[1779943594788,54.66,73044.69,0.0,2e-05,0.0,0.00385]
[1779943599823,54.66,73054.25,0.0,2e-05,0.0,0.0039]
[1779943604858,54.66,73048.94,0.0,2e-05,0.0,0.00388]
[1779943609893,54.66,73054.93,0.0,2e-05,0.0,0.00391]
[1779943615079,54.66,73057.13,0.0,2e-05,0.0,0.00392]
[1779943615935,54.66,73057.4,0.0,2e-05,0.0,0.00392]
[1779943621977,54.66,73056.36,0.0,2e-05,0.0,0.00392]
[1779943627012,54.66,73058.93,0.0,2e-05,0.0,0.00393]
[1779943627344,54.66,73058.93,0.0,2e-05,0.0,0.00393]
[1779943628019,54.66,73059.33,0.0,2e-05,0.0,0.00393]
[1779943633054,54.66,73065.94,0.0,2e-05,0.0,0.00397]
[1779943638089,54.66,73068.11,0.0,2e-05,0.0,0.00398]
[1779943643124,54.66,73069.23,0.0,2e-05,0.0,0.00399]
[1779943648159,54.66,73069.61,0.0,2e-05,0.0,0.00399]
[1779943653194,54.66,73069.39,0.0,2e-05,0.0,0.00398]
[1779943658229,54.66,73065.16,0.0,2e-05,0.0,0.00395]
[1779943663266,54.66,73061.72,0.0,2e-05,0.0,0.00393]
[1779943668299,54.66,73057.54,0.0,2e-05,0.0,0.00391]
[1779943673334,54.66,73053.16,0.0,2e-05,0.0,0.00389]
[1779943678370,54.66,73051.98,0.0,2e-05,0.0,0.00388]
[1779943683406,54.66,73051.92,0.0,2e-05,0.0,0.00388]
[1779943688441,54.66,73046.56,0.0,2e-05,0.0,0.00385]
[1779943693476,54.66,73051.75,0.0,2e-05,0.0,0.00388]
[1779943698511,54.66,73053.17,0.0,2e-05,0.0,0.00389]
[1779943703546,54.66,73053.83,0.0,2e-05,0.0,0.00389]
[1779943708581,54.66,73047.62,0.0,2e-05,0.0,0.00386]
[1779943713616,54.66,73041.03,0.0,2e-05,0.0,0.00381]
[1779943718652,54.66,73045.98,0.0,2e-05,0.0,0.00384]
[1779943723687,54.66,73048.24,0.0,2e-05,0.0,0.00385]
[1779943728722,54.66,73048.58,0.0,2e-05,0.0,0.00385]
[1779943734769,54.66,73048.96,0.0,2e-05,0.0,0.00385]
[1779943739804,54.66,73049.15,0.0,2e-05,0.0,0.00385]
[1779943745853,54.66,73048.68,0.0,2e-05,0.0,0.00385]
[1779943750889,54.66,73048.16,0.0,2e-05,0.0,0.00385]
[1779943756931,54.66,73049.21,0.0,2e-05,0.0,0.00385]
[1779943761966,54.66,73049.85,0.0,2e-05,0.0,0.00386]
[1779943767001,54.66,73050.29,0.0,2e-05,0.0,0.00386]
[1779943772036,54.66,73060.21,0.0,2e-05,0.0,0.0039]
[1779943777071,54.66,73063.49,0.0,2e-05,0.0,0.00392]
[1779943782107,54.66,73063.69,0.0,2e-05,0.0,0.00392]
[1779943787146,54.66,73064.3,0.0,2e-05,0.0,0.00392]
[1779943792181,54.66,73066.06,0.0,2e-05,0.0,0.00393]
[1779943798223,54.66,73065.42,0.0,2e-05,0.0,0.00393]
[1779943803262,54.66,73056.01,0.0,2e-05,0.0,0.00388]
[1779943808296,54.66,73055.61,0.0,2e-05,0.0,0.00388]
[1779943809957,54.66,73055.53,0.0,2e-05,0.0,0.00388]
[1779943810311,54.66,73055.22,0.0,2e-05,0.0,0.00388]
[1779943811014,54.66,73055.22,0.0,2e-05,0.0,0.00388]
[1779943811318,54.66,73055.25,0.0,2e-05,0.0,0.00388]
[1779943816353,54.66,73057.53,0.0,2e-05,0.0,0.00389]
[1779943821388,54.66,73056.65,0.0,2e-05,0.0,0.00388]
[1779943826423,54.66,73052.92,0.0,2e-05,0.0,0.00386]
[1779943832465,54.66,73053.13,0.0,2e-05,0.0,0.00385]
[1779943837501,54.66,73042.6,0.0,2e-05,0.0,0.0038]
[1779943842542,54.66,73029.06,0.0,2e-05,0.0,0.00373]
[1779943847578,54.66,73041.79,0.0,2e-05,0.0,0.00379]
[1779943852613,54.66,73034.12,0.0,2e-05,0.0,0.00375]
[1779943857648,54.66,73027.87,0.0,2e-05,0.0,0.00372]
[1779943860671,54.66,73006.54,0.0,1e-05,0.0,0.00361]
[1779943862685,54.66,72989.25,0.0,1e-05,0.0,0.00353]
[1779943867720,54.66,72989.06,0.0,1e-05,0.0,0.00353]
[1779943872756,54.66,72989.48,0.0,1e-05,0.0,0.00353]
[1779943877791,54.66,72996.72,0.0,1e-05,0.0,0.00356]
[1779943882826,54.66,73008.34,0.0,1e-05,0.0,0.00362]
[1779943887861,54.66,73019.0,0.0,1e-05,0.0,0.00368]
[1779943892897,54.66,73024.0,0.0,2e-05,0.0,0.00369]
[1779943897932,54.66,73017.13,0.0,1e-05,0.0,0.00365]
[1779943902967,54.66,73016.63,0.0,1e-05,0.0,0.00365]
[1779943908005,54.66,73021.88,0.0,2e-05,0.0,0.00368]
[1779943913039,54.66,73022.32,0.0,2e-05,0.0,0.00368]
[1779943918076,54.66,73022.88,0.0,2e-05,0.0,0.00368]
[1779943923111,54.66,73022.83,0.0,2e-05,0.0,0.00368]
[1779943928146,54.66,73027.26,0.0,2e-05,0.0,0.00371]
[1779943934188,54.66,73026.82,0.0,2e-05,0.0,0.0037]
[1779943939224,54.66,73026.89,0.0,2e-05,0.0,0.0037]
[1779943944259,54.66,73024.26,0.0,2e-05,0.0,0.00369]
[1779943949294,54.66,73022.1,0.0,2e-05,0.0,0.00368]
[1779943954329,54.66,73017.69,0.0,1e-05,0.0,0.00365]
[1779943959364,54.66,73008.93,0.0,1e-05,0.0,0.0036]
[1779943964399,54.66,73002.69,0.0,1e-05,0.0,0.00357]
[1779943969434,54.66,73012.97,0.0,1e-05,0.0,0.00362]
[1779943974469,54.66,73014.06,0.0,1e-05,0.0,0.00363]
[1779943979504,54.66,73010.48,0.0,1e-05,0.0,0.00361]
[1779943984539,54.66,73014.28,0.0,1e-05,0.0,0.00363]
[1779943989574,54.66,73013.46,0.0,1e-05,0.0,0.00362]
[1779943994611,54.66,73020.51,0.0,1e-05,0.0,0.00366]
[1779943999646,54.66,73023.6,0.0,2e-05,0.0,0.00368]
[1779944004681,54.66,73022.3,0.0,1e-05,0.0,0.00367]
[1779944009719,54.66,73023.06,0.0,1e-05,0.0,0.00367]
[1779944014754,54.66,73022.43,0.0,1e-05,0.0,0.00366]
[1779944019790,54.66,73015.4,0.0,1e-05,0.0,0.00362]
[1779944024825,54.66,73015.41,0.0,1e-05,0.0,0.00362]
[1779944029859,54.66,73016.35,0.0,1e-05,0.0,0.00363]
[1779944034895,54.66,73018.77,0.0,1e-05,0.0,0.00364]
[1779944041944,54.66,73018.82,0.0,1e-05,0.0,0.00364]
[1779944046982,54.66,73022.6,0.0,1e-05,0.0,0.00366]
[1779944052022,54.66,73021.57,0.0,1e-05,0.0,0.00365]
[1779944059071,54.66,73021.35,0.0,1e-05,0.0,0.00365]
[1779944064110,54.66,73042.72,0.0,2e-05,0.0,0.00376]
[1779944069145,54.66,73039.62,0.0,2e-05,0.0,0.00375]
[1779944074181,54.66,73038.46,0.0,2e-05,0.0,0.00373]
[1779944079216,54.66,73038.25,0.0,2e-05,0.0,0.00373]
[1779944083252,54.66,73021.25,0.0,1e-05,0.0,0.00364]
[1779944088287,54.66,73021.26,0.0,1e-05,0.0,0.00364]
[1779944093322,54.66,73023.15,0.0,1e-05,0.0,0.00365]
[1779944098357,54.66,73019.48,0.0,1e-05,0.0,0.00363]
[1779944103392,54.66,73025.74,0.0,1e-05,0.0,0.00366]
[1779944108427,54.66,73026.24,0.0,1e-05,0.0,0.00367]
[1779944113462,54.66,73023.6,0.0,1e-05,0.0,0.00365]
[1779944118497,54.66,73030.42,0.0,2e-05,0.0,0.00369]
[1779944123551,54.66,73036.59,0.0,2e-05,0.0,0.00372]
[1779944128588,54.66,73036.65,0.0,2e-05,0.0,0.00372]
[1779944133624,54.66,73029.82,0.0,2e-05,0.0,0.00367]
[1779944138659,54.66,73033.57,0.0,2e-05,0.0,0.00369]
[1779944143694,54.66,73033.84,0.0,2e-05,0.0,0.00369]
[1779944149736,54.66,73033.67,0.0,2e-05,0.0,0.00369]
[1779944154771,54.66,73034.37,0.0,2e-05,0.0,0.0037]
[1779944159809,54.66,73044.66,0.0,2e-05,0.0,0.00375]
[1779944160821,54.66,73074.06,0.0,2e-05,0.0,0.00391]
[1779944166863,54.66,73059.25,0.0,2e-05,0.0,0.00383]
[1779944171900,54.66,73060.07,0.0,2e-05,0.0,0.00383]
[1779944176935,54.66,73059.46,0.0,2e-05,0.0,0.00383]
[1779944181970,54.66,73056.89,0.0,2e-05,0.0,0.00381]
[1779944187005,54.66,73057.38,0.0,2e-05,0.0,0.00382]
[1779944192040,54.66,73059.88,0.0,2e-05,0.0,0.00382]
[1779944197075,54.66,73059.49,0.0,2e-05,0.0,0.00382]
[1779944202110,54.66,73059.74,0.0,2e-05,0.0,0.00382]
[1779944207145,54.66,73057.21,0.0,2e-05,0.0,0.0038]
[1779944212180,54.66,73058.02,0.0,2e-05,0.0,0.00381]
[1779944217215,54.66,73057.67,0.0,2e-05,0.0,0.00381]
[1779944222250,54.66,73056.77,0.0,2e-05,0.0,0.0038]
[1779944227285,54.66,73056.33,0.0,2e-05,0.0,0.0038]
[1779944232321,54.66,73057.96,0.0,2e-05,0.0,0.00381]
[1779944237355,54.66,73052.95,0.0,2e-05,0.0,0.00378]
[1779944242390,54.66,73052.18,0.0,2e-05,0.0,0.00378]
[1779944247425,54.66,73056.76,0.0,2e-05,0.0,0.0038]
[1779944252460,54.66,73058.53,0.0,2e-05,0.0,0.0038]
[1779944256488,54.66,73040.85,0.0,2e-05,0.0,0.00371]
[1779944261523,54.66,73041.21,0.0,2e-05,0.0,0.00371]
[1779944266558,54.66,73038.69,0.0,2e-05,0.0,0.0037]
[1779944271593,54.66,73037.52,0.0,2e-05,0.0,0.00369]
[1779944276628,54.66,73036.65,0.0,2e-05,0.0,0.00369]
[1779944281663,54.66,73030.22,0.0,1e-05,0.0,0.00365]
[1779944286698,54.66,73036.73,0.0,2e-05,0.0,0.00369]
[1779944291733,54.66,73048.4,0.0,2e-05,0.0,0.00375]
[1779944296767,54.66,73046.46,0.0,2e-05,0.0,0.00374]
[1779944301806,54.66,73050.56,0.0,2e-05,0.0,0.00376]
[1779944306841,54.66,73047.19,0.0,2e-05,0.0,0.00374]
[1779944311878,54.66,73048.54,0.0,2e-05,0.0,0.00374]
[1779944316913,54.66,73053.02,0.0,2e-05,0.0,0.00376]
[1779944321947,54.66,73054.22,0.0,2e-05,0.0,0.00377]
[1779944326983,54.66,73051.02,0.0,2e-05,0.0,0.00375]
[1779944332018,54.66,73049.52,0.0,2e-05,0.0,0.00374]
[1779944337053,54.66,73044.25,0.0,2e-05,0.0,0.00371]
[1779944342088,54.66,73043.65,0.0,2e-05,0.0,0.00371]
[1779944347123,54.66,73043.77,0.0,2e-05,0.0,0.00371]
[1779944352158,54.66,73045.54,0.0,2e-05,0.0,0.00372]
[1779944357193,54.66,73048.15,0.0,2e-05,0.0,0.00373]
[1779944362230,54.66,73049.97,0.0,2e-05,0.0,0.00374]
[1779944367266,54.66,73049.3,0.0,2e-05,0.0,0.00374]
[1779944372301,54.66,73050.0,0.0,2e-05,0.0,0.00373]
[1779944379350,54.66,73048.22,0.0,2e-05,0.0,0.00372]
[1779944383084,54.66,73053.26,0.0,2e-05,0.0,0.00375]
[1779944383378,54.66,73054.67,0.0,2e-05,0.0,0.00376]
[1779944388414,54.66,73055.86,0.0,2e-05,0.0,0.00376]
[1779944393449,54.66,73056.3,0.0,2e-05,0.0,0.00377]
[1779944398484,54.66,73055.8,0.0,2e-05,0.0,0.00376]
[1779944403519,54.66,73049.4,0.0,2e-05,0.0,0.00373]
[1779944406544,54.66,73029.06,0.0,1e-05,0.0,0.00363]
[1779944411578,54.66,73015.41,0.0,1e-05,0.0,0.00356]
[1779944416615,54.66,72996.11,0.0,1e-05,0.0,0.00346]
[1779944421655,54.66,73005.84,0.0,1e-05,0.0,0.00351]
[1779944426690,54.66,73017.6,0.0,1e-05,0.0,0.00357]
[1779944430110,54.66,73017.09,0.0,1e-05,0.0,0.00357]
[1779944430719,54.66,73017.19,0.0,1e-05,0.0,0.00357]
[1779944435754,54.66,73018.84,0.0,1e-05,0.0,0.00356]
[1779944440789,54.66,73017.03,0.0,1e-05,0.0,0.00356]
[1779944443810,54.66,73000.26,0.0,1e-05,0.0,0.00347]
[1779944448845,54.66,72996.29,0.0,1e-05,0.0,0.00345]
[1779944453881,54.66,73001.56,0.0,1e-05,0.0,0.00348]
[1779944458916,54.66,73002.38,0.0,1e-05,0.0,0.00348]
[1779944463952,54.66,73008.57,0.0,1e-05,0.0,0.00351]
[1779944468988,54.66,73013.93,0.0,1e-05,0.0,0.00354]
[1779944474024,54.66,73015.02,0.0,1e-05,0.0,0.00355]
[1779944479059,54.66,73019.19,0.0,1e-05,0.0,0.00357]
[1779944484094,54.66,73005.0,0.0,1e-05,0.0,0.0035]
[1779944489129,54.66,73012.78,0.0,1e-05,0.0,0.00353]
[1779944490300,54.66,73012.78,0.0,1e-05,0.0,0.00353]
[1779944490374,54.66,73014.13,0.0,1e-05,0.0,0.00354]
[1779944491254,54.66,73014.13,0.0,1e-05,0.0,0.00354]
[1779944491355,54.66,73013.62,0.0,1e-05,0.0,0.00353]
[1779944497184,54.66,73011.53,0.0,1e-05,0.0,0.00352]
[1779944502224,54.66,73015.19,0.0,1e-05,0.0,0.00354]
[1779944507259,54.66,73018.44,0.0,1e-05,0.0,0.00355]
[1779944511287,54.66,72999.75,0.0,1e-05,0.0,0.00346]
[1779944516323,54.66,73005.18,0.0,1e-05,0.0,0.00349]
[1779944521358,54.66,73002.7,0.0,1e-05,0.0,0.00347]
[1779944526393,54.66,73013.95,0.0,1e-05,0.0,0.00353]
[1779944531428,54.66,73011.79,0.0,1e-05,0.0,0.00352]
[1779944536463,54.66,73010.98,0.0,1e-05,0.0,0.00351]
[1779944541498,54.66,73016.65,0.0,1e-05,0.0,0.00354]
[1779944546533,54.66,73020.62,0.0,1e-05,0.0,0.00356]
[1779944551568,54.66,73018.51,0.0,1e-05,0.0,0.00354]
[1779944556603,54.66,73018.95,0.0,1e-05,0.0,0.00354]
[1779944561638,54.66,73018.72,0.0,1e-05,0.0,0.00354]
[1779944566673,54.66,73017.36,0.0,1e-05,0.0,0.00354]
[1779944571708,54.66,73018.53,0.0,1e-05,0.0,0.00354]
[1779944576743,54.66,73015.7,0.0,1e-05,0.0,0.00353]
[1779944581778,54.66,73013.3,0.0,1e-05,0.0,0.00352]
[1779944586813,54.66,73015.01,0.0,1e-05,0.0,0.00352]
[1779944591850,54.66,73017.77,0.0,1e-05,0.0,0.00354]
[1779944596885,54.66,73019.03,0.0,1e-05,0.0,0.00354]
[1779944601920,54.66,73015.77,0.0,1e-05,0.0,0.00353]
[1779944606955,54.66,73015.8,0.0,1e-05,0.0,0.00353]
[1779944611990,54.66,73015.67,0.0,1e-05,0.0,0.00352]
[1779944617026,54.66,73015.84,0.0,1e-05,0.0,0.00352]
[1779944622061,54.66,73016.7,0.0,1e-05,0.0,0.00352]
[1779944627096,54.66,73020.26,0.0,1e-05,0.0,0.00354]
[1779944632132,54.66,73020.97,0.0,1e-05,0.0,0.00354]
[1779944637167,54.66,73036.15,0.0,1e-05,0.0,0.00362]
[1779944642202,54.66,73043.21,0.0,1e-05,0.0,0.00365]
[1779944647237,54.66,73042.06,0.0,1e-05,0.0,0.00365]
[1779944650258,54.66,73025.2,0.0,1e-05,0.0,0.00356]
[1779944655303,54.66,73022.63,0.0,1e-05,0.0,0.00355]
[1779944660338,54.66,73038.08,0.0,1e-05,0.0,0.00363]
[1779944665382,54.66,73049.35,0.0,2e-05,0.0,0.00368]
[1779944670417,54.66,73049.72,0.0,2e-05,0.0,0.00369]
[1779944675452,54.66,73051.25,0.0,2e-05,0.0,0.00368]
[1779944680487,54.66,73054.53,0.0,2e-05,0.0,0.0037]
[1779944685522,54.66,73055.39,0.0,2e-05,0.0,0.0037]
[1779944690558,54.66,73045.52,0.0,1e-05,0.0,0.00365]
[1779944695593,54.66,73024.17,0.0,1e-05,0.0,0.00355]
[1779944700636,54.66,73010.77,0.0,1e-05,0.0,0.00348]
[1779944705664,54.66,73007.1,0.0,1e-05,0.0,0.00346]
[1779944710699,54.66,72997.14,0.0,1e-05,0.0,0.00342]
[1779944715734,54.66,72998.84,0.0,1e-05,0.0,0.00342]
[1779944720769,54.66,72998.32,0.0,1e-05,0.0,0.00342]
[1779944725804,54.66,72995.07,0.0,1e-05,0.0,0.00341]
[1779944730839,54.66,72989.36,0.0,1e-05,0.0,0.00338]
[1779944735874,54.66,72996.41,0.0,1e-05,0.0,0.0034]
[1779944740909,54.66,72999.74,0.0,1e-05,0.0,0.00342]
[1779944745945,54.66,72985.18,0.0,1e-05,0.0,0.00335]
[1779944750980,54.66,72982.63,0.0,1e-05,0.0,0.00334]
[1779944756015,54.66,72981.06,0.0,1e-05,0.0,0.00333]
[1779944761050,54.66,72982.44,0.0,1e-05,0.0,0.00334]
[1779944766095,54.66,72970.51,0.0,1e-05,0.0,0.00328]
[1779944771130,54.66,72963.08,0.0,1e-05,0.0,0.00325]
[1779944776165,54.66,72953.47,0.0,1e-05,0.0,0.0032]
[1779944778181,54.66,72918.18,0.0,1e-05,0.0,0.00305]
[1779944782210,54.66,72936.14,0.0,1e-05,0.0,0.00313]
[1779944787245,54.66,72935.66,0.0,1e-05,0.0,0.00313]
[1779944792280,54.66,72926.62,0.0,1e-05,0.0,0.00308]
[1779944797315,54.66,72924.27,0.0,1e-05,0.0,0.00307]
[1779944802350,54.66,72922.64,0.0,1e-05,0.0,0.00306]
[1779944807385,54.66,72925.13,0.0,1e-05,0.0,0.00307]
[1779944812420,54.66,72925.78,0.0,1e-05,0.0,0.00307]
[1779944817454,54.66,72925.72,0.0,1e-05,0.0,0.00307]
[1779944825511,54.66,72927.57,0.0,1e-05,0.0,0.00308]
[1779944830546,54.66,72933.19,0.0,1e-05,0.0,0.00311]
[1779944835581,54.66,72935.4,0.0,1e-05,0.0,0.00312]
[1779944837595,54.66,72955.15,0.0,1e-05,0.0,0.0032]
[1779944842631,54.66,72955.74,0.0,1e-05,0.0,0.00321]
[1779944847665,54.66,72957.05,0.0,1e-05,0.0,0.00321]
[1779944852700,54.66,72959.31,0.0,1e-05,0.0,0.00321]
[1779944857735,54.66,72959.26,0.0,1e-05,0.0,0.00321]
[1779944862772,54.66,72945.93,0.0,1e-05,0.0,0.00315]
[1779944867807,54.66,72943.49,0.0,1e-05,0.0,0.00314]
[1779944872842,54.66,72945.7,0.0,1e-05,0.0,0.00315]
[1779944879896,54.66,72945.95,0.0,1e-05,0.0,0.00315]
[1779944884931,54.66,72930.29,0.0,1e-05,0.0,0.00308]
[1779944889966,54.66,72924.25,0.0,1e-05,0.0,0.00306]
[1779944895001,54.66,72926.52,0.0,1e-05,0.0,0.00307]
[1779944900043,54.66,72933.91,0.0,1e-05,0.0,0.0031]
[1779944905071,54.66,72926.2,0.0,1e-05,0.0,0.00307]
[1779944910112,54.66,72930.35,0.0,1e-05,0.0,0.00308]
[1779944915147,54.66,72928.96,0.0,1e-05,0.0,0.00307]
[1779944920186,54.66,72933.32,0.0,1e-05,0.0,0.00309]
[1779944925225,54.66,72932.24,0.0,1e-05,0.0,0.00308]
[1779944930260,54.66,72936.28,0.0,1e-05,0.0,0.0031]
[1779944935297,54.66,72936.27,0.0,1e-05,0.0,0.0031]
[1779944940332,54.66,72938.08,0.0,1e-05,0.0,0.00311]
[1779944945366,54.66,72938.07,0.0,1e-05,0.0,0.00311]
[1779944950401,54.66,72938.9,0.0,1e-05,0.0,0.00311]
[1779944955436,54.66,72938.76,0.0,1e-05,0.0,0.00311]
[1779944960471,54.66,72938.15,0.0,1e-05,0.0,0.00311]
[1779944965506,54.66,72938.08,0.0,1e-05,0.0,0.00311]
[1779944971548,54.66,72938.28,0.0,1e-05,0.0,0.0031]
[1779944976589,54.66,72919.03,0.0,1e-05,0.0,0.00302]
[1779944981624,54.66,72915.01,0.0,1e-05,0.0,0.003]
[1779944986659,54.66,72915.21,0.0,1e-05,0.0,0.003]
[1779944992701,54.66,72914.18,0.0,1e-05,0.0,0.003]
[1779944997736,54.66,72914.37,0.0,1e-05,0.0,0.003]
[1779945002771,54.66,72916.67,0.0,1e-05,0.0,0.00301]
[1779945007807,54.66,72917.59,0.0,1e-05,0.0,0.00301]
[1779945012841,54.66,72914.41,0.0,1e-05,0.0,0.003]
[1779945017876,54.66,72912.64,0.0,1e-05,0.0,0.00299]
[1779945022911,54.66,72914.85,0.0,1e-05,0.0,0.003]
[1779945027946,54.66,72916.3,0.0,1e-05,0.0,0.003]
[1779945031959,54.66,72916.14,0.0,1e-05,0.0,0.003]
[1779945032170,54.66,72916.14,0.0,1e-05,0.0,0.003]
[1779945038028,54.66,72907.66,0.0,1e-05,0.0,0.00296]
[1779945043063,54.66,72906.11,0.0,1e-05,0.0,0.00295]
[1779945048098,54.66,72908.4,0.0,1e-05,0.0,0.00296]
[1779945054140,54.66,72908.86,0.0,1e-05,0.0,0.00296]
[1779945059176,54.66,72908.14,0.0,1e-05,0.0,0.00296]
[1779945065218,54.66,72908.11,0.0,1e-05,0.0,0.00296]
[1779945070253,54.66,72904.39,0.0,1e-05,0.0,0.00295]
[1779945075288,54.66,72904.5,0.0,1e-05,0.0,0.00295]
[1779945080323,54.66,72904.41,0.0,1e-05,0.0,0.00295]
[1779945085358,54.66,72905.14,0.0,1e-05,0.0,0.00295]
[1779945090393,54.66,72904.09,0.0,1e-05,0.0,0.00294]
[1779945095431,54.66,72904.75,0.0,1e-05,0.0,0.00294]
[1779945100466,54.66,72905.94,0.0,1e-05,0.0,0.00294]
[1779945105504,54.66,72906.44,0.0,1e-05,0.0,0.00294]
[1779945110536,54.66,72903.58,0.0,1e-05,0.0,0.00293]
[1779945112550,54.66,72886.62,0.0,1e-05,0.0,0.00286]
[1779945117585,54.66,72877.56,0.0,1e-05,0.0,0.00283]
[1779945121641,54.66,72894.21,0.0,1e-05,0.0,0.00289]
[1779945126649,54.66,72904.39,0.0,1e-05,0.0,0.00294]
[1779945132691,54.66,72906.27,0.0,1e-05,0.0,0.00294]
[1779945138733,54.66,72905.52,0.0,1e-05,0.0,0.00294]
[1779945144776,54.66,72905.33,0.0,1e-05,0.0,0.00294]
[1779945149811,54.66,72905.48,0.0,1e-05,0.0,0.00294]
[1779945154845,54.66,72905.07,0.0,1e-05,0.0,0.00293]
[1779945159881,54.66,72907.21,0.0,1e-05,0.0,0.00294]
[1779945165922,54.66,72908.89,0.0,1e-05,0.0,0.00295]
[1779945170958,54.66,72917.1,0.0,1e-05,0.0,0.00298]
[1779945175993,54.66,72917.36,0.0,1e-05,0.0,0.00298]
[1779945181034,54.66,72917.68,0.0,1e-05,0.0,0.00298]
[1779945186070,54.66,72926.84,0.0,1e-05,0.0,0.00302]
[1779945191105,54.66,72941.52,0.0,1e-05,0.0,0.00308]
[1779945196139,54.66,72942.46,0.0,1e-05,0.0,0.00309]
[1779945201175,54.66,72933.16,0.0,1e-05,0.0,0.00305]
[1779945206210,54.66,72929.59,0.0,1e-05,0.0,0.00303]
[1779945211245,54.66,72919.81,0.0,1e-05,0.0,0.00298]
[1779945216281,54.66,72919.53,0.0,1e-05,0.0,0.00298]
[1779945221316,54.66,72920.4,0.0,1e-05,0.0,0.00298]
[1779945226351,54.66,72919.24,0.0,1e-05,0.0,0.00298]
[1779945231386,54.66,72906.81,0.0,1e-05,0.0,0.00293]
[1779945236421,54.66,72902.89,0.0,1e-05,0.0,0.00291]
[1779945241464,54.66,72900.91,0.0,1e-05,0.0,0.0029]
[1779945246499,54.66,72903.44,0.0,1e-05,0.0,0.00291]
[1779945252542,54.66,72903.59,0.0,1e-05,0.0,0.00291]
[1779945257577,54.66,72908.63,0.0,1e-05,0.0,0.00294]
[1779945263619,54.66,72909.18,0.0,1e-05,0.0,0.00294]
[1779945268654,54.66,72908.69,0.0,1e-05,0.0,0.00294]
[1779945273689,54.66,72909.12,0.0,1e-05,0.0,0.00293]
[1779945279731,54.66,72908.9,0.0,1e-05,0.0,0.00293]
[1779945284766,54.66,72909.13,0.0,1e-05,0.0,0.00293]
[1779945289801,54.66,72909.02,0.0,1e-05,0.0,0.00293]
[1779945294836,54.66,72908.04,0.0,1e-05,0.0,0.00292]
[1779945299871,54.66,72908.54,0.0,1e-05,0.0,0.00293]
[1779945304906,54.66,72911.34,0.0,1e-05,0.0,0.00294]
[1779945309943,54.66,72912.26,0.0,1e-05,0.0,0.00294]
[1779945314979,54.66,72923.3,0.0,1e-05,0.0,0.00299]
[1779945320016,54.66,72923.25,0.0,1e-05,0.0,0.00299]
[1779945325051,54.66,72915.36,0.0,1e-05,0.0,0.00295]
[1779945330087,54.66,72915.31,0.0,1e-05,0.0,0.00295]
[1779945335122,54.66,72913.26,0.0,1e-05,0.0,0.00294]
[1779945340157,54.66,72912.73,0.0,1e-05,0.0,0.00293]
[1779945345192,54.66,72914.34,0.0,1e-05,0.0,0.00294]
[1779945351237,54.66,72914.22,0.0,1e-05,0.0,0.00294]
[1779945356269,54.66,72913.01,0.0,1e-05,0.0,0.00294]
[1779945361307,54.66,72921.47,0.0,1e-05,0.0,0.00297]
[1779945366342,54.66,72918.01,0.0,1e-05,0.0,0.00296]
[1779945371377,54.66,72914.41,0.0,1e-05,0.0,0.00294]
[1779945376412,54.66,72906.36,0.0,1e-05,0.0,0.00291]
[1779945381447,54.66,72907.31,0.0,1e-05,0.0,0.00291]
[1779945386482,54.66,72903.72,0.0,1e-05,0.0,0.0029]
[1779945391517,54.66,72903.04,0.0,1e-05,0.0,0.00289]
[1779945396552,54.66,72905.19,0.0,1e-05,0.0,0.00289]
[1779945401587,54.66,72904.75,0.0,1e-05,0.0,0.00289]
[1779945406622,54.66,72903.62,0.0,1e-05,0.0,0.00289]
[1779945411656,54.66,72903.49,0.0,1e-05,0.0,0.00289]
[1779945416692,54.66,72904.79,0.0,1e-05,0.0,0.00289]
[1779945421727,54.66,72906.03,0.0,1e-05,0.0,0.0029]
[1779945426762,54.66,72904.37,0.0,1e-05,0.0,0.00289]
[1779945431798,54.66,72904.72,0.0,1e-05,0.0,0.00289]
[1779945436832,54.66,72885.65,0.0,1e-05,0.0,0.00282]
[1779945441874,54.66,72877.58,0.0,1e-05,0.0,0.00278]
[1779945446909,54.66,72866.94,0.0,1e-05,0.0,0.00274]
[1779945451946,54.66,72878.52,0.0,1e-05,0.0,0.00278]
[1779945456981,54.66,72890.95,0.0,1e-05,0.0,0.00283]
[1779945462016,54.66,72879.87,0.0,1e-05,0.0,0.00278]
[1779945467051,54.66,72880.03,0.0,1e-05,0.0,0.00278]
[1779945472086,54.66,72881.34,0.0,1e-05,0.0,0.00279]
[1779945477121,54.66,72879.42,0.0,1e-05,0.0,0.00278]
[1779945482156,54.66,72878.92,0.0,1e-05,0.0,0.00278]
[1779945487191,54.66,72875.79,0.0,1e-05,0.0,0.00277]
[1779945492227,54.66,72856.79,0.0,1e-05,0.0,0.00269]
[1779945497265,54.66,72853.12,0.0,1e-05,0.0,0.00268]
[1779945502300,54.66,72849.78,0.0,1e-05,0.0,0.00267]
[1779945507335,54.66,72848.38,0.0,1e-05,0.0,0.00266]
[1779945512370,54.66,72849.33,0.0,1e-05,0.0,0.00266]
[1779945517406,54.66,72849.42,0.0,1e-05,0.0,0.00266]
[1779945522441,54.66,72826.93,0.0,1e-05,0.0,0.00257]
[1779945528483,54.66,72821.83,0.0,1e-05,0.0,0.00256]
[1779945533518,54.66,72822.63,0.0,1e-05,0.0,0.00256]
[1779945538557,54.66,72823.39,0.0,1e-05,0.0,0.00256]
[1779945543592,54.66,72819.22,0.0,1e-05,0.0,0.00255]
[1779945548631,54.66,72817.07,0.0,1e-05,0.0,0.00254]
[1779945553666,54.66,72825.37,0.0,1e-05,0.0,0.00257]
[1779945558701,54.66,72840.23,0.0,1e-05,0.0,0.00262]
[1779945563736,54.66,72844.72,0.0,1e-05,0.0,0.00264]
[1779945568770,54.66,72845.34,0.0,1e-05,0.0,0.00264]
[1779945573806,54.66,72844.79,0.0,1e-05,0.0,0.00263]
[1779945578841,54.66,72846.14,0.0,1e-05,0.0,0.00264]
[1779945583877,54.66,72853.13,0.0,1e-05,0.0,0.00266]
[1779945588912,54.66,72852.83,0.0,1e-05,0.0,0.00266]
[1779945593947,54.66,72852.82,0.0,1e-05,0.0,0.00266]
[1779945598982,54.66,72864.01,0.0,1e-05,0.0,0.00271]
[1779945604018,54.66,72875.93,0.0,1e-05,0.0,0.00275]
[1779945609053,54.66,72881.89,0.0,1e-05,0.0,0.00277]
[1779945614088,54.66,72887.13,0.0,1e-05,0.0,0.00279]
[1779945619123,54.66,72888.58,0.0,1e-05,0.0,0.0028]
[1779945623160,54.66,72869.6,0.0,1e-05,0.0,0.00273]
[1779945624163,54.66,72843.08,0.0,1e-05,0.0,0.00263]
[1779945630212,54.66,72855.81,0.0,1e-05,0.0,0.00267]
[1779945638269,54.66,72855.84,0.0,1e-05,0.0,0.00267]
[1779945642959,54.66,72855.5,0.0,1e-05,0.0,0.00266]
[1779945643091,54.66,72855.5,0.0,1e-05,0.0,0.00266]
[1779945649345,54.66,72861.53,0.0,1e-05,0.0,0.00269]
[1779945654380,54.66,72860.91,0.0,1e-05,0.0,0.00268]
[1779945659415,54.66,72861.31,0.0,1e-05,0.0,0.00269]
[1779945664450,54.66,72855.86,0.0,1e-05,0.0,0.00267]
[1779945669485,54.66,72851.29,0.0,1e-05,0.0,0.00265]
[1779945675188,54.66,72844.82,0.0,1e-05,0.0,0.00262]
[1779945680562,54.66,72841.32,0.0,1e-05,0.0,0.00261]
[1779945685597,54.66,72840.58,0.0,1e-05,0.0,0.00261]
[1779945690632,54.66,72837.56,0.0,1e-05,0.0,0.0026]
[1779945695667,54.66,72850.32,0.0,1e-05,0.0,0.00264]
[1779945700702,54.66,72853.6,0.0,1e-05,0.0,0.00265]
[1779945705737,54.66,72851.33,0.0,1e-05,0.0,0.00264]
[1779945709765,54.66,72834.87,0.0,1e-05,0.0,0.00258]
[1779945713796,54.66,72816.27,0.0,1e-05,0.0,0.00251]
[1779945718830,54.66,72816.62,0.0,1e-05,0.0,0.00251]
[1779945723867,54.66,72826.54,0.0,1e-05,0.0,0.00255]
[1779945728908,54.66,72827.95,0.0,1e-05,0.0,0.00255]
[1779945733937,54.66,72837.04,0.0,1e-05,0.0,0.00259]
[1779945738979,54.66,72836.3,0.0,1e-05,0.0,0.00258]
[1779945744015,54.66,72841.24,0.0,1e-05,0.0,0.0026]
[1779945749050,54.66,72845.53,0.0,1e-05,0.0,0.00262]
[1779945754085,54.66,72844.78,0.0,1e-05,0.0,0.00261]
[1779945759121,54.66,72856.17,0.0,1e-05,0.0,0.00265]
[1779945761143,54.66,72877.71,0.0,1e-05,0.0,0.00273]
[1779945766178,54.66,72881.59,0.0,1e-05,0.0,0.00275]
[1779945771215,54.66,72885.12,0.0,1e-05,0.0,0.00276]
[1779945777257,54.66,72885.23,0.0,1e-05,0.0,0.00276]
[1779945781285,54.66,72864.2,0.0,1e-05,0.0,0.00268]
[1779945786324,54.66,72861.81,0.0,1e-05,0.0,0.00267]
[1779945791356,54.66,72865.41,0.0,1e-05,0.0,0.00268]
[1779945796392,54.66,72868.74,0.0,1e-05,0.0,0.0027]
[1779945801426,54.66,72867.55,0.0,1e-05,0.0,0.00269]
[1779945806462,54.66,72867.99,0.0,1e-05,0.0,0.00269]
[1779945811499,54.66,72864.56,0.0,1e-05,0.0,0.00267]
[1779945816534,54.66,72862.81,0.0,1e-05,0.0,0.00267]
[1779945821570,54.66,72863.1,0.0,1e-05,0.0,0.00267]
[1779945828619,54.66,72862.91,0.0,1e-05,0.0,0.00267]
[1779945833654,54.66,72861.38,0.0,1e-05,0.0,0.00266]
[1779945838689,54.66,72868.05,0.0,1e-05,0.0,0.00269]
[1779945843733,54.66,72880.46,0.0,1e-05,0.0,0.00273]
[1779945848768,54.66,72880.06,0.0,1e-05,0.0,0.00273]
[1779945853803,54.66,72880.16,0.0,1e-05,0.0,0.00273]
[1779945858840,54.66,72881.19,0.0,1e-05,0.0,0.00274]
[1779945863875,54.66,72881.48,0.0,1e-05,0.0,0.00274]
[1779945868910,54.66,72892.69,0.0,1e-05,0.0,0.00278]
[1779945873945,54.66,72901.42,0.0,1e-05,0.0,0.00281]
[1779945878980,54.66,72902.54,0.0,1e-05,0.0,0.00281]
[1779945884014,54.66,72904.03,0.0,1e-05,0.0,0.00282]
[1779945889050,54.66,72903.58,0.0,1e-05,0.0,0.00282]
[1779945895092,54.66,72903.65,0.0,1e-05,0.0,0.00282]
[1779945900127,54.66,72903.56,0.0,1e-05,0.0,0.00282]
[1779945905165,54.66,72899.09,0.0,1e-05,0.0,0.0028]
[1779945910200,54.66,72897.97,0.0,1e-05,0.0,0.00279]
[1779945915236,54.66,72892.45,0.0,1e-05,0.0,0.00277]
[1779945920271,54.66,72894.51,0.0,1e-05,0.0,0.00278]
[1779945925306,54.66,72885.02,0.0,1e-05,0.0,0.00274]
[1779945930345,54.66,72879.48,0.0,1e-05,0.0,0.00272]
[1779945935380,54.66,72894.02,0.0,1e-05,0.0,0.00277]
[1779945940415,54.66,72901.95,0.0,1e-05,0.0,0.0028]
[1779945945450,54.66,72906.75,0.0,1e-05,0.0,0.00282]
[1779945950485,54.66,72908.13,0.0,1e-05,0.0,0.00283]
[1779945955520,54.66,72905.36,0.0,1e-05,0.0,0.00281]
[1779945960555,54.66,72909.61,0.0,1e-05,0.0,0.00283]
[1779945965590,54.66,72918.11,0.0,1e-05,0.0,0.00287]
[1779945970624,54.66,72917.13,0.0,1e-05,0.0,0.00286]
[1779945975660,54.66,72912.64,0.0,1e-05,0.0,0.00284]
[1779945980695,54.66,72913.62,0.0,1e-05,0.0,0.00285]
[1779945985730,54.66,72908.0,0.0,1e-05,0.0,0.00282]
[1779945991773,54.66,72905.36,0.0,1e-05,0.0,0.00281]
[1779945996806,54.66,72902.52,0.0,1e-05,0.0,0.00279]
[1779946001842,54.66,72909.88,0.0,1e-05,0.0,0.00282]
[1779946006878,54.66,72908.1,0.0,1e-05,0.0,0.00282]
[1779946011913,54.66,72902.76,0.0,1e-05,0.0,0.0028]
[1779946016947,54.66,72897.2,0.0,1e-05,0.0,0.00277]
[1779946021983,54.66,72897.14,0.0,1e-05,0.0,0.00277]
[1779946027018,54.66,72897.07,0.0,1e-05,0.0,0.00277]
[1779946032053,54.66,72897.0,0.0,1e-05,0.0,0.00277]
[1779946037088,54.66,72893.31,0.0,1e-05,0.0,0.00276]
[1779946042123,54.66,72894.98,0.0,1e-05,0.0,0.00276]
[1779946047158,54.66,72894.41,0.0,1e-05,0.0,0.00276]
[1779946052193,54.66,72895.96,0.0,1e-05,0.0,0.00276]
[1779946057228,54.66,72884.47,0.0,1e-05,0.0,0.00272]
[1779946062263,54.66,72874.01,0.0,1e-05,0.0,0.00268]
[1779946067298,54.66,72869.73,0.0,1e-05,0.0,0.00266]
[1779946072333,54.66,72867.73,0.0,1e-05,0.0,0.00265]
[1779946077370,54.66,72868.28,0.0,1e-05,0.0,0.00265]
[1779946082404,54.66,72868.18,0.0,1e-05,0.0,0.00265]
[1779946087439,54.66,72872.86,0.0,1e-05,0.0,0.00267]
[1779946093481,54.66,72883.62,0.0,1e-05,0.0,0.00271]
[1779946099523,54.66,72883.61,0.0,1e-05,0.0,0.00271]
[1779946104558,54.66,72873.16,0.0,1e-05,0.0,0.00267]
[1779946109594,54.66,72872.71,0.0,1e-05,0.0,0.00267]
[1779946114629,54.66,72873.74,0.0,1e-05,0.0,0.00267]
[1779946120672,54.66,72872.81,0.0,1e-05,0.0,0.00266]
[1779946125708,54.66,72872.99,0.0,1e-05,0.0,0.00266]
[1779946130743,54.66,72869.39,0.0,1e-05,0.0,0.00265]
[1779946135779,54.66,72865.55,0.0,1e-05,0.0,0.00263]
[1779946140814,54.66,72859.67,0.0,1e-05,0.0,0.00261]
[1779946145849,54.66,72853.55,0.0,1e-05,0.0,0.00259]
[1779946150884,54.66,72849.05,0.0,1e-05,0.0,0.00257]
[1779946155919,54.66,72848.46,0.0,1e-05,0.0,0.00257]
[1779946160954,54.66,72845.9,0.0,1e-05,0.0,0.00256]
[1779946165989,54.66,72839.73,0.0,1e-05,0.0,0.00254]
[1779946171024,54.66,72840.84,0.0,1e-05,0.0,0.00254]
[1779946176059,54.66,72841.53,0.0,1e-05,0.0,0.00254]
[1779946181094,54.66,72849.63,0.0,1e-05,0.0,0.00257]
[1779946186129,54.66,72849.98,0.0,1e-05,0.0,0.00257]
[1779946191164,54.66,72849.63,0.0,1e-05,0.0,0.00257]
[1779946196200,54.66,72838.0,0.0,1e-05,0.0,0.00253]
[1779946201235,54.66,72841.61,0.0,1e-05,0.0,0.00254]
[1779946206271,54.66,72839.21,0.0,1e-05,0.0,0.00253]
[1779946211306,54.66,72838.12,0.0,1e-05,0.0,0.00253]
[1779946214327,54.66,72858.09,0.0,1e-05,0.0,0.0026]
[1779946219362,54.66,72875.58,0.0,1e-05,0.0,0.00266]
[1779946224397,54.66,72882.68,0.0,1e-05,0.0,0.00269]
[1779946229432,54.66,72882.57,0.0,1e-05,0.0,0.00269]
[1779946234466,54.66,72884.37,0.0,1e-05,0.0,0.00269]
[1779946239502,54.66,72888.33,0.0,1e-05,0.0,0.0027]
[1779946244537,54.66,72890.88,0.0,1e-05,0.0,0.00271]
[1779946249572,54.66,72900.54,0.0,1e-05,0.0,0.00275]
[1779946253957,54.66,72908.78,0.0,1e-05,0.0,0.00278]
[1779946254143,54.66,72908.78,0.0,1e-05,0.0,0.00278]
[1779946259641,54.66,72910.78,0.0,1e-05,0.0,0.00279]
[1779946262678,54.66,72931.23,0.0,1e-05,0.0,0.00287]
[1779946267733,54.66,72944.45,0.0,1e-05,0.0,0.00293]
[1779946272771,54.66,72943.91,0.0,1e-05,0.0,0.00293]
[1779946277806,54.66,72930.38,0.0,1e-05,0.0,0.00287]
[1779946282841,54.66,72929.89,0.0,1e-05,0.0,0.00287]
[1779946287876,54.66,72923.02,0.0,1e-05,0.0,0.00284]
[1779946292911,54.66,72925.09,0.0,1e-05,0.0,0.00284]
[1779946297947,54.66,72924.32,0.0,1e-05,0.0,0.00284]
[1779946302982,54.66,72921.59,0.0,1e-05,0.0,0.00283]
[1779946304371,54.66,72921.23,0.0,1e-05,0.0,0.00282]
[1779946304638,54.66,72921.23,0.0,1e-05,0.0,0.00282]
[1779946313052,54.66,72924.23,0.0,1e-05,0.0,0.00284]
[1779946318087,54.66,72920.25,0.0,1e-05,0.0,0.00282]
[1779946323133,54.66,72916.52,0.0,1e-05,0.0,0.00281]
[1779946324131,54.66,72891.25,0.0,1e-05,0.0,0.00271]
[1779946329167,54.66,72892.63,0.0,1e-05,0.0,0.00271]
[1779946334202,54.66,72886.68,0.0,1e-05,0.0,0.00269]
[1779946339237,54.66,72883.24,0.0,1e-05,0.0,0.00268]
[1779946342258,54.66,72866.56,0.0,1e-05,0.0,0.00261]
[1779946346286,54.66,72842.87,0.0,1e-05,0.0,0.00253]
[1779946351325,54.66,72859.98,0.0,1e-05,0.0,0.00258]
[1779946356360,54.66,72869.29,0.0,1e-05,0.0,0.00262]
[1779946361397,54.66,72860.17,0.0,1e-05,0.0,0.00258]
[1779946366432,54.66,72872.2,0.0,1e-05,0.0,0.00263]
[1779946371467,54.66,72891.96,0.0,1e-05,0.0,0.0027]
[1779946376502,54.66,72889.61,0.0,1e-05,0.0,0.00269]
[1779946381537,54.66,72887.87,0.0,1e-05,0.0,0.00269]
[1779946386595,54.66,72887.7,0.0,1e-05,0.0,0.00268]
[1779946391631,54.66,72895.33,0.0,1e-05,0.0,0.00271]
[1779946396666,54.66,72900.73,0.0,1e-05,0.0,0.00273]
[1779946401701,54.66,72908.48,0.0,1e-05,0.0,0.00276]
[1779946406736,54.66,72891.83,0.0,1e-05,0.0,0.0027]
[1779946411770,54.66,72886.4,0.0,1e-05,0.0,0.00267]
[1779946415799,54.66,72846.64,0.0,1e-05,0.0,0.00252]
[1779946419827,54.66,72813.54,0.0,1e-05,0.0,0.00241]
[1779946424862,54.66,72819.48,0.0,1e-05,0.0,0.00243]
[1779946429897,54.66,72819.28,0.0,1e-05,0.0,0.00243]
[1779946434932,54.66,72833.11,0.0,1e-05,0.0,0.00248]
[1779946439967,54.66,72840.31,0.0,1e-05,0.0,0.0025]
[1779946443997,54.66,72860.53,0.0,1e-05,0.0,0.00257]
[1779946449032,54.66,72870.44,0.0,1e-05,0.0,0.00261]
[1779946454067,54.66,72870.59,0.0,1e-05,0.0,0.00261]
[1779946459102,54.66,72873.46,0.0,1e-05,0.0,0.00262]
[1779946464137,54.66,72874.18,0.0,1e-05,0.0,0.00263]
[1779946469172,54.66,72876.76,0.0,1e-05,0.0,0.00263]
[1779946475214,54.66,72875.67,0.0,1e-05,0.0,0.00262]
[1779946480254,54.66,72895.36,0.0,1e-05,0.0,0.0027]
[1779946485292,54.66,72909.22,0.0,1e-05,0.0,0.00275]
[1779946490327,54.66,72910.33,0.0,1e-05,0.0,0.00275]
[1779946495362,54.66,72911.46,0.0,1e-05,0.0,0.00276]
[1779946500397,54.66,72900.01,0.0,1e-05,0.0,0.00271]
[1779946505432,54.66,72894.82,0.0,1e-05,0.0,0.00269]
[1779946510467,54.66,72893.87,0.0,1e-05,0.0,0.00269]
[1779946512500,54.66,72849.5,0.0,1e-05,0.0,0.00253]
[1779946517522,54.66,72854.63,0.0,1e-05,0.0,0.00255]
[1779946522557,54.66,72841.84,0.0,1e-05,0.0,0.0025]
[1779946527592,54.66,72839.08,0.0,1e-05,0.0,0.00249]
[1779946532627,54.66,72849.26,0.0,1e-05,0.0,0.00252]
[1779946537662,54.66,72853.78,0.0,1e-05,0.0,0.00253]
[1779946542697,54.66,72849.23,0.0,1e-05,0.0,0.00252]
[1779946547732,54.66,72846.85,0.0,1e-05,0.0,0.00251]
[1779946552768,54.66,72843.91,0.0,1e-05,0.0,0.0025]
[1779946557803,54.66,72840.49,0.0,1e-05,0.0,0.00249]
[1779946562838,54.66,72850.47,0.0,1e-05,0.0,0.00252]
[1779946567873,54.66,72843.69,0.0,1e-05,0.0,0.0025]
[1779946572922,54.66,72842.27,0.0,1e-05,0.0,0.00249]
[1779946574933,54.66,72824.19,0.0,1e-05,0.0,0.00243]
[1779946579969,54.66,72820.9,0.0,1e-05,0.0,0.00242]
[1779946585010,54.66,72821.39,0.0,1e-05,0.0,0.00242]
[1779946588025,54.66,72837.89,0.0,1e-05,0.0,0.00248]
[1779946593060,54.66,72831.25,0.0,1e-05,0.0,0.00245]
[1779946598097,54.66,72831.87,0.0,1e-05,0.0,0.00245]
[1779946603132,54.66,72827.59,0.0,1e-05,0.0,0.00243]
[1779946608167,54.66,72833.27,0.0,1e-05,0.0,0.00245]
[1779946611189,54.66,72850.95,0.0,1e-05,0.0,0.00252]
[1779946616226,54.66,72850.3,0.0,1e-05,0.0,0.00251]
[1779946621261,54.66,72857.66,0.0,1e-05,0.0,0.00254]
[1779946626296,54.66,72856.23,0.0,1e-05,0.0,0.00253]
[1779946631331,54.66,72859.88,0.0,1e-05,0.0,0.00255]
[1779946636366,54.66,72860.47,0.0,1e-05,0.0,0.00255]
[1779946641401,54.66,72860.29,0.0,1e-05,0.0,0.00255]
[1779946643415,54.66,72881.18,0.0,1e-05,0.0,0.00263]
[1779946648450,54.66,72873.89,0.0,1e-05,0.0,0.0026]
[1779946653486,54.66,72873.08,0.0,1e-05,0.0,0.00259]
[1779946658521,54.66,72860.03,0.0,1e-05,0.0,0.00254]
[1779946663556,54.66,72858.35,0.0,1e-05,0.0,0.00253]
[1779946667586,54.66,72875.02,0.0,1e-05,0.0,0.0026]
[1779946672621,54.66,72875.69,0.0,1e-05,0.0,0.0026]
[1779946677656,54.66,72875.41,0.0,1e-05,0.0,0.0026]
[1779946682691,54.66,72875.0,0.0,1e-05,0.0,0.0026]
[1779946687726,54.66,72875.29,0.0,1e-05,0.0,0.0026]
[1779946690775,54.66,72894.19,0.0,1e-05,0.0,0.00267]
[1779946695793,54.66,72901.82,0.0,1e-05,0.0,0.0027]
[1779946700829,54.66,72903.24,0.0,1e-05,0.0,0.0027]
[1779946706871,54.66,72888.23,0.0,1e-05,0.0,0.00264]
[1779946711905,54.66,72882.23,0.0,1e-05,0.0,0.00261]
[1779946716941,54.66,72880.73,0.0,1e-05,0.0,0.00261]
[1779946722983,54.66,72879.04,0.0,1e-05,0.0,0.0026]
[1779946728018,54.66,72879.11,0.0,1e-05,0.0,0.0026]
[1779946734072,54.66,72879.32,0.0,1e-05,0.0,0.0026]
[1779946739107,54.66,72878.17,0.0,1e-05,0.0,0.0026]
[1779946744142,54.66,72879.78,0.0,1e-05,0.0,0.0026]
[1779946748233,54.66,72879.06,0.0,1e-05,0.0,0.0026]
[1779946748283,54.66,72878.95,0.0,1e-05,0.0,0.0026]
[1779946754214,54.66,72880.95,0.0,1e-05,0.0,0.00261]
[1779946759249,54.66,72882.0,0.0,1e-05,0.0,0.00261]
[1779946764284,54.66,72893.63,0.0,1e-05,0.0,0.00266]
[1779946769319,54.66,72893.14,0.0,1e-05,0.0,0.00265]
[1779946774354,54.66,72895.17,0.0,1e-05,0.0,0.00265]
[1779946779389,54.66,72910.34,0.0,1e-05,0.0,0.00271]
[1779946784425,54.66,72910.98,0.0,1e-05,0.0,0.00271]
[1779946789460,54.66,72912.13,0.0,1e-05,0.0,0.00272]
[1779946794495,54.66,72911.48,0.0,1e-05,0.0,0.00272]
[1779946796881,54.66,72911.3,0.0,1e-05,0.0,0.00272]
[1779946797516,54.66,72911.48,0.0,1e-05,0.0,0.00272]
[1779946802551,54.66,72911.09,0.0,1e-05,0.0,0.00271]
[1779946807586,54.66,72912.32,0.0,1e-05,0.0,0.00272]
[1779946812621,54.66,72921.95,0.0,1e-05,0.0,0.00276]
[1779946817657,54.66,72919.85,0.0,1e-05,0.0,0.00275]
[1779946822692,54.66,72918.3,0.0,1e-05,0.0,0.00274]
[1779946827728,54.66,72926.91,0.0,1e-05,0.0,0.00278]
[1779946832763,54.66,72916.58,0.0,1e-05,0.0,0.00273]
[1779946837802,54.66,72916.82,0.0,1e-05,0.0,0.00273]
[1779946842838,54.66,72917.92,0.0,1e-05,0.0,0.00273]
[1779946847872,54.66,72917.57,0.0,1e-05,0.0,0.00273]
[1779946852907,54.66,72913.9,0.0,1e-05,0.0,0.00272]
[1779946857943,54.66,72915.04,0.0,1e-05,0.0,0.00272]
[1779946862978,54.66,72915.82,0.0,1e-05,0.0,0.00272]
[1779946864955,54.66,72915.03,0.0,1e-05,0.0,0.00272]
[1779946865253,54.66,72915.03,0.0,1e-05,0.0,0.00272]
[1779946873051,54.66,72916.86,0.0,1e-05,0.0,0.00273]
[1779946879093,54.66,72918.7,0.0,1e-05,0.0,0.00273]
[1779946884128,54.66,72918.62,0.0,1e-05,0.0,0.00273]
[1779946889163,54.66,72918.07,0.0,1e-05,0.0,0.00273]
[1779946897219,54.66,72917.36,0.0,1e-05,0.0,0.00272]
[1779946902254,54.66,72907.59,0.0,1e-05,0.0,0.00268]
[1779946907289,54.66,72907.32,0.0,1e-05,0.0,0.00268]
[1779946912324,54.66,72895.68,0.0,1e-05,0.0,0.00264]
[1779946917361,54.66,72895.95,0.0,1e-05,0.0,0.00264]
[1779946922396,54.66,72898.82,0.0,1e-05,0.0,0.00265]
[1779946927430,54.66,72904.8,0.0,1e-05,0.0,0.00267]
[1779946932466,54.66,72905.26,0.0,1e-05,0.0,0.00267]
[1779946937501,54.66,72910.1,0.0,1e-05,0.0,0.00269]
[1779946942536,54.66,72904.81,0.0,1e-05,0.0,0.00267]
[1779946947571,54.66,72905.22,0.0,1e-05,0.0,0.00267]
[1779946952606,54.66,72906.03,0.0,1e-05,0.0,0.00267]
[1779946957647,54.66,72906.8,0.0,1e-05,0.0,0.00267]
[1779946962682,54.66,72912.65,0.0,1e-05,0.0,0.00269]
[1779946968724,54.66,72913.81,0.0,1e-05,0.0,0.0027]
[1779946973759,54.66,72914.49,0.0,1e-05,0.0,0.0027]
[1779946978794,54.66,72906.01,0.0,1e-05,0.0,0.00267]
[1779946983857,54.66,72896.95,0.0,1e-05,0.0,0.00264]
[1779946988892,54.66,72897.1,0.0,1e-05,0.0,0.00264]
[1779946993927,54.66,72889.48,0.0,1e-05,0.0,0.00261]
[1779946998962,54.66,72889.37,0.0,1e-05,0.0,0.00261]
[1779947006011,54.66,72888.94,0.0,1e-05,0.0,0.00261]
[1779947012053,54.66,72889.52,0.0,1e-05,0.0,0.0026]
[1779947017089,54.66,72889.36,0.0,1e-05,0.0,0.0026]
[1779947022123,54.66,72894.56,0.0,1e-05,0.0,0.00262]
[1779947027158,54.66,72894.03,0.0,1e-05,0.0,0.00262]
[1779947032193,54.66,72888.65,0.0,1e-05,0.0,0.0026]
[1779947037228,54.66,72887.47,0.0,1e-05,0.0,0.00259]
[1779947042263,54.66,72887.02,0.0,1e-05,0.0,0.00259]
[1779947047298,54.66,72886.5,0.0,1e-05,0.0,0.00259]
[1779947053342,54.66,72888.57,0.0,1e-05,0.0,0.0026]
[1779947058377,54.66,72896.57,0.0,1e-05,0.0,0.00263]
[1779947063412,54.66,72901.08,0.0,1e-05,0.0,0.00264]
[1779947068448,54.66,72899.71,0.0,1e-05,0.0,0.00264]
[1779947073483,54.66,72899.93,0.0,1e-05,0.0,0.00263]
[1779947078519,54.66,72899.06,0.0,1e-05,0.0,0.00263]
[1779947083555,54.66,72900.16,0.0,1e-05,0.0,0.00263]
[1779947088590,54.66,72909.49,0.0,1e-05,0.0,0.00267]
[1779947093625,54.66,72909.76,0.0,1e-05,0.0,0.00267]
[1779947098660,54.66,72911.89,0.0,1e-05,0.0,0.00267]
[1779947103695,54.66,72922.62,0.0,1e-05,0.0,0.00272]
[1779947108730,54.66,72921.33,0.0,1e-05,0.0,0.00271]
[1779947113765,54.66,72921.28,0.0,1e-05,0.0,0.00271]
[1779947118800,54.66,72921.1,0.0,1e-05,0.0,0.00271]
[1779947121367,54.66,72937.21,0.0,1e-05,0.0,0.00277]
[1779947121822,54.66,72931.34,0.0,1e-05,0.0,0.00275]
[1779947126857,54.66,72918.62,0.0,1e-05,0.0,0.0027]
[1779947130891,54.66,72934.99,0.0,1e-05,0.0,0.00276]
[1779947134105,54.66,72932.72,0.0,1e-05,0.0,0.00275]
[1779947134920,54.66,72933.4,0.0,1e-05,0.0,0.00275]
[1779947139956,54.66,72925.26,0.0,1e-05,0.0,0.00272]
[1779947144991,54.66,72924.45,0.0,1e-05,0.0,0.00271]
[1779947150026,54.66,72918.18,0.0,1e-05,0.0,0.00269]
[1779947156068,54.66,72918.12,0.0,1e-05,0.0,0.00269]
[1779947161103,54.66,72917.43,0.0,1e-05,0.0,0.00269]
[1779947166138,54.66,72909.48,0.0,1e-05,0.0,0.00266]
[1779947171173,54.66,72907.76,0.0,1e-05,0.0,0.00265]
[1779947176208,54.66,72904.76,0.0,1e-05,0.0,0.00264]
[1779947181243,54.66,72890.46,0.0,1e-05,0.0,0.00259]
[1779947186277,54.66,72886.24,0.0,1e-05,0.0,0.00257]
[1779947191313,54.66,72886.32,0.0,1e-05,0.0,0.00256]
[1779947196348,54.66,72885.62,0.0,1e-05,0.0,0.00256]
[1779947201383,54.66,72885.03,0.0,1e-05,0.0,0.00256]
[1779947206418,54.66,72884.79,0.0,1e-05,0.0,0.00256]
[1779947211453,54.66,72880.32,0.0,1e-05,0.0,0.00254]
[1779947216490,54.66,72885.41,0.0,1e-05,0.0,0.00256]
[1779947221525,54.66,72885.69,0.0,1e-05,0.0,0.00256]
[1779947226560,54.66,72899.09,0.0,1e-05,0.0,0.00261]
[1779947231595,54.66,72896.32,0.0,1e-05,0.0,0.0026]
[1779947236633,54.66,72891.1,0.0,1e-05,0.0,0.00258]
[1779947241668,54.66,72896.24,0.0,1e-05,0.0,0.0026]
[1779947246703,54.66,72887.03,0.0,1e-05,0.0,0.00257]
[1779947251742,54.66,72885.79,0.0,1e-05,0.0,0.00255]
[1779947256777,54.66,72893.94,0.0,1e-05,0.0,0.00258]
[1779947262819,54.66,72893.84,0.0,1e-05,0.0,0.00258]
[1779947267854,54.66,72895.7,0.0,1e-05,0.0,0.00259]
[1779947272892,54.66,72909.0,0.0,1e-05,0.0,0.00264]
[1779947275913,54.66,72872.35,0.0,1e-05,0.0,0.0025]
[1779947280948,54.66,72869.33,0.0,1e-05,0.0,0.00249]
[1779947285983,54.66,72860.11,0.0,1e-05,0.0,0.00246]
[1779947291018,54.66,72853.99,0.0,1e-05,0.0,0.00244]
[1779947298067,54.66,72854.5,0.0,1e-05,0.0,0.00244]
[1779947303102,54.66,72855.62,0.0,1e-05,0.0,0.00244]
[1779947309144,54.66,72850.44,0.0,1e-05,0.0,0.00243]
[1779947312165,54.66,72835.68,0.0,1e-05,0.0,0.00237]
[1779947317203,54.66,72828.16,0.0,1e-05,0.0,0.00234]
[1779947322237,54.66,72824.08,0.0,1e-05,0.0,0.00233]
[1779947327273,54.66,72819.03,0.0,1e-05,0.0,0.00231]
[1779947332308,54.66,72815.59,0.0,1e-05,0.0,0.0023]
[1779947337343,54.66,72815.62,0.0,1e-05,0.0,0.0023]
[1779947342381,54.66,72817.32,0.0,1e-05,0.0,0.00231]
[1779947347413,54.66,72814.47,0.0,1e-05,0.0,0.0023]
[1779947352450,54.66,72815.42,0.0,1e-05,0.0,0.0023]
[1779947355471,54.66,72798.7,0.0,1e-05,0.0,0.00225]
[1779947360505,54.66,72812.72,0.0,1e-05,0.0,0.00229]
[1779947365540,54.66,72811.88,0.0,1e-05,0.0,0.00229]
[1779947369569,54.66,72831.04,0.0,1e-05,0.0,0.00235]
[1779947371600,54.66,72865.75,0.0,1e-05,0.0,0.00246]
[1779947376632,54.66,72877.15,0.0,1e-05,0.0,0.0025]
[1779947381668,54.66,72877.14,0.0,1e-05,0.0,0.0025]
[1779947386703,54.66,72872.98,0.0,1e-05,0.0,0.00249]
[1779947391738,54.66,72872.59,0.0,1e-05,0.0,0.00249]
[1779947396773,54.66,72871.85,0.0,1e-05,0.0,0.00249]
[1779947401810,54.66,72873.05,0.0,1e-05,0.0,0.00249]
[1779947410873,54.66,72873.24,0.0,1e-05,0.0,0.00249]
[1779947416916,54.66,72873.46,0.0,1e-05,0.0,0.00249]
[1779947421951,54.66,72873.8,0.0,1e-05,0.0,0.00249]
[1779947426986,54.66,72873.23,0.0,1e-05,0.0,0.00249]
[1779947432021,54.66,72874.89,0.0,1e-05,0.0,0.00249]
[1779947437056,54.66,72886.81,0.0,1e-05,0.0,0.00253]
[1779947442091,54.66,72883.52,0.0,1e-05,0.0,0.00252]
[1779947447126,54.66,72882.53,0.0,1e-05,0.0,0.00252]
[1779947452161,54.66,72887.97,0.0,1e-05,0.0,0.00254]
[1779947457196,54.66,72889.44,0.0,1e-05,0.0,0.00254]
[1779947462231,54.66,72889.84,0.0,1e-05,0.0,0.00254]
[1779947467266,54.66,72891.15,0.0,1e-05,0.0,0.00255]
[1779947473308,54.66,72891.54,0.0,1e-05,0.0,0.00255]
[1779947475957,54.66,72891.49,0.0,1e-05,0.0,0.00255]
[1779947476066,54.66,72891.49,0.0,1e-05,0.0,0.00255]
[1779947483378,54.66,72899.41,0.0,1e-05,0.0,0.00258]
[1779947488413,54.66,72900.92,0.0,1e-05,0.0,0.00258]
[1779947493448,54.66,72900.42,0.0,1e-05,0.0,0.00257]
[1779947498483,54.66,72900.52,0.0,1e-05,0.0,0.00257]
[1779947503518,54.66,72899.53,0.0,1e-05,0.0,0.00257]
[1779947508554,54.66,72899.65,0.0,1e-05,0.0,0.00257]
[1779947513589,54.66,72900.22,0.0,1e-05,0.0,0.00257]
[1779947518625,54.66,72900.5,0.0,1e-05,0.0,0.00257]
[1779947524668,54.66,72900.63,0.0,1e-05,0.0,0.00257]
[1779947529703,54.66,72904.39,0.0,1e-05,0.0,0.00259]
[1779947534738,54.66,72905.15,0.0,1e-05,0.0,0.00259]
[1779947539773,54.66,72908.51,0.0,1e-05,0.0,0.0026]
[1779947544813,54.66,72900.05,0.0,1e-05,0.0,0.00257]
[1779947549848,54.66,72897.98,0.0,1e-05,0.0,0.00256]
[1779947554883,54.66,72899.3,0.0,1e-05,0.0,0.00256]
[1779947559918,54.66,72899.36,0.0,1e-05,0.0,0.00256]
[1779947564953,54.66,72900.54,0.0,1e-05,0.0,0.00257]
[1779947569988,54.66,72899.27,0.0,1e-05,0.0,0.00256]
[1779947575023,54.66,72899.33,0.0,1e-05,0.0,0.00256]
[1779947581065,54.66,72896.16,0.0,1e-05,0.0,0.00255]
[1779947586102,54.66,72890.0,0.0,1e-05,0.0,0.00253]
[1779947591136,54.66,72891.57,0.0,1e-05,0.0,0.00253]
[1779947596171,54.66,72905.77,0.0,1e-05,0.0,0.00258]
[1779947601206,54.66,72907.12,0.0,1e-05,0.0,0.00259]
[1779947607247,54.66,72906.33,0.0,1e-05,0.0,0.00259]
[1779947612283,54.66,72908.82,0.0,1e-05,0.0,0.00259]
[1779947617318,54.66,72912.61,0.0,1e-05,0.0,0.0026]
[1779947622353,54.66,72912.88,0.0,1e-05,0.0,0.0026]
[1779947627388,54.66,72913.9,0.0,1e-05,0.0,0.00261]
[1779947632434,54.66,72917.1,0.0,1e-05,0.0,0.00262]
[1779947637469,54.66,72916.25,0.0,1e-05,0.0,0.00261]
[1779947642504,54.66,72922.26,0.0,1e-05,0.0,0.00264]
[1779947647539,54.66,72922.49,0.0,1e-05,0.0,0.00264]
[1779947652574,54.66,72923.95,0.0,1e-05,0.0,0.00264]
[1779947657609,54.66,72928.27,0.0,1e-05,0.0,0.00266]
[1779947663651,54.66,72928.4,0.0,1e-05,0.0,0.00266]
[1779947670700,54.66,72928.09,0.0,1e-05,0.0,0.00266]
[1779947675735,54.66,72928.12,0.0,1e-05,0.0,0.00265]
[1779947680769,54.66,72928.49,0.0,1e-05,0.0,0.00265]
[1779947685805,54.66,72928.49,0.0,1e-05,0.0,0.00265]
[1779947690841,54.66,72926.39,0.0,1e-05,0.0,0.00264]
[1779947695876,54.66,72918.68,0.0,1e-05,0.0,0.00262]
[1779947700911,54.66,72919.99,0.0,1e-05,0.0,0.00262]
[1779947705948,54.66,72921.77,0.0,1e-05,0.0,0.00263]
[1779947710983,54.66,72923.64,0.0,1e-05,0.0,0.00263]
[1779947716018,54.66,72922.15,0.0,1e-05,0.0,0.00263]
[1779947722061,54.66,72919.11,0.0,1e-05,0.0,0.00262]
[1779947727096,54.66,72919.55,0.0,1e-05,0.0,0.00262]
[1779947732131,54.66,72919.24,0.0,1e-05,0.0,0.00261]
[1779947737166,54.66,72921.58,0.0,1e-05,0.0,0.00262]
[1779947742201,54.66,72922.28,0.0,1e-05,0.0,0.00262]
[1779947747236,54.66,72918.02,0.0,1e-05,0.0,0.0026]
[1779947752271,54.66,72907.4,0.0,1e-05,0.0,0.00257]
[1779947757306,54.66,72906.72,0.0,1e-05,0.0,0.00256]
[1779947762347,54.66,72909.81,0.0,1e-05,0.0,0.00257]
[1779947767382,54.66,72909.98,0.0,1e-05,0.0,0.00258]
[1779947772417,54.66,72911.81,0.0,1e-05,0.0,0.00258]
[1779947777452,54.66,72915.67,0.0,1e-05,0.0,0.0026]
[1779947782487,54.66,72920.63,0.0,1e-05,0.0,0.00261]
[1779947787522,54.66,72922.65,0.0,1e-05,0.0,0.00262]
[1779947792557,54.66,72923.95,0.0,1e-05,0.0,0.00262]
[1779947797592,54.66,72931.11,0.0,1e-05,0.0,0.00265]
[1779947802627,54.66,72927.81,0.0,1e-05,0.0,0.00263]
[1779947807662,54.66,72923.87,0.0,1e-05,0.0,0.00262]
[1779947812697,54.66,72921.75,0.0,1e-05,0.0,0.00261]
[1779947817732,54.66,72917.97,0.0,1e-05,0.0,0.0026]
[1779947822769,54.66,72910.32,0.0,1e-05,0.0,0.00257]
[1779947827803,54.66,72900.98,0.0,1e-05,0.0,0.00253]
[1779947832845,54.66,72900.31,0.0,1e-05,0.0,0.00253]
[1779947837880,54.66,72901.16,0.0,1e-05,0.0,0.00253]
[1779947842915,54.66,72904.66,0.0,1e-05,0.0,0.00255]
[1779947847950,54.66,72908.6,0.0,1e-05,0.0,0.00256]
[1779947852985,54.66,72910.44,0.0,1e-05,0.0,0.00256]
[1779947858021,54.66,72905.77,0.0,1e-05,0.0,0.00254]
[1779947863056,54.66,72902.83,0.0,1e-05,0.0,0.00253]
[1779947868091,54.66,72898.81,0.0,1e-05,0.0,0.00252]
[1779947873125,54.66,72898.67,0.0,1e-05,0.0,0.00252]
[1779947878161,54.66,72897.42,0.0,1e-05,0.0,0.00251]
[1779947882189,54.66,72878.76,0.0,1e-05,0.0,0.00245]
[1779947887227,54.66,72875.13,0.0,1e-05,0.0,0.00243]
[1779947892262,54.66,72875.29,0.0,1e-05,0.0,0.00243]
[1779947898304,54.66,72869.18,0.0,1e-05,0.0,0.00241]
[1779947906361,54.66,72869.41,0.0,1e-05,0.0,0.00241]
[1779947911396,54.66,72868.7,0.0,1e-05,0.0,0.0024]
[1779947916432,54.66,72870.26,0.0,1e-05,0.0,0.00241]
[1779947921467,54.66,72870.74,0.0,1e-05,0.0,0.00241]
[1779947927509,54.66,72870.48,0.0,1e-05,0.0,0.00241]
[1779947932544,54.66,72869.92,0.0,1e-05,0.0,0.00241]
[1779947937580,54.66,72868.9,0.0,1e-05,0.0,0.0024]
[1779947942616,54.66,72862.84,0.0,1e-05,0.0,0.00238]
[1779947947651,54.66,72861.84,0.0,1e-05,0.0,0.00238]
[1779947952686,54.66,72864.0,0.0,1e-05,0.0,0.00239]
[1779947957721,54.66,72863.62,0.0,1e-05,0.0,0.00239]
[1779947962756,54.66,72863.99,0.0,1e-05,0.0,0.00239]
[1779947968798,54.66,72865.11,0.0,1e-05,0.0,0.00239]
[1779947973834,54.66,72864.23,0.0,1e-05,0.0,0.00238]
[1779947978869,54.66,72864.85,0.0,1e-05,0.0,0.00238]
[1779947983904,54.66,72864.81,0.0,1e-05,0.0,0.00238]
[1779947988939,54.66,72866.23,0.0,1e-05,0.0,0.00239]
[1779947995988,54.66,72871.22,0.0,1e-05,0.0,0.00241]
[1779948001033,54.66,72868.64,0.0,1e-05,0.0,0.0024]
[1779948006069,54.66,72867.44,0.0,1e-05,0.0,0.00239]
[1779948011105,54.66,72869.07,0.0,1e-05,0.0,0.0024]
[1779948016144,54.66,72864.06,0.0,1e-05,0.0,0.00238]
[1779948021180,54.66,72861.59,0.0,1e-05,0.0,0.00237]
[1779948027222,54.66,72849.04,0.0,1e-05,0.0,0.00233]
[1779948032257,54.66,72849.78,0.0,1e-05,0.0,0.00232]
[1779948037291,54.66,72855.97,0.0,1e-05,0.0,0.00235]
[1779948042327,54.66,72847.96,0.0,1e-05,0.0,0.00232]
[1779948047361,54.66,72849.13,0.0,1e-05,0.0,0.00232]
[1779948052397,54.66,72849.08,0.0,1e-05,0.0,0.00232]
[1779948057435,54.66,72848.47,0.0,1e-05,0.0,0.00232]
[1779948062470,54.66,72848.48,0.0,1e-05,0.0,0.00232]
[1779948066498,54.66,72867.64,0.0,1e-05,0.0,0.00238]
[1779948071532,54.66,72875.68,0.0,1e-05,0.0,0.00241]
[1779948076569,54.66,72885.34,0.0,1e-05,0.0,0.00245]
[1779948081606,54.66,72897.16,0.0,1e-05,0.0,0.00249]
[1779948086641,54.66,72888.47,0.0,1e-05,0.0,0.00246]
[1779948086958,54.66,72888.47,0.0,1e-05,0.0,0.00246]
[1779948087012,54.66,72888.47,0.0,1e-05,0.0,0.00246]
[1779948096712,54.66,72891.1,0.0,1e-05,0.0,0.00246]
[1779948101748,54.66,72891.68,0.0,1e-05,0.0,0.00246]
[1779948106783,54.66,72892.44,0.0,1e-05,0.0,0.00246]
[1779948111820,54.66,72891.54,0.0,1e-05,0.0,0.00246]
[1779948116855,54.66,72893.13,0.0,1e-05,0.0,0.00247]
[1779948121890,54.66,72882.89,0.0,1e-05,0.0,0.00243]
[1779948126925,54.66,72896.71,0.0,1e-05,0.0,0.00248]
[1779948131960,54.66,72899.25,0.0,1e-05,0.0,0.00249]
[1779948136995,54.66,72893.46,0.0,1e-05,0.0,0.00247]
[1779948142031,54.66,72887.06,0.0,1e-05,0.0,0.00244]
[1779948147066,54.66,72878.65,0.0,1e-05,0.0,0.00242]
[1779948152101,54.66,72876.88,0.0,1e-05,0.0,0.0024]
[1779948157136,54.66,72874.83,0.0,1e-05,0.0,0.00239]
[1779948163178,54.66,72875.16,0.0,1e-05,0.0,0.0024]
[1779948168212,54.66,72885.11,0.0,1e-05,0.0,0.00243]
[1779948173248,54.66,72893.22,0.0,1e-05,0.0,0.00246]
[1779948178285,54.66,72896.18,0.0,1e-05,0.0,0.00247]
[1779948183321,54.66,72880.77,0.0,1e-05,0.0,0.00241]
[1779948188356,54.66,72881.52,0.0,1e-05,0.0,0.00242]
[1779948193391,54.66,72883.81,0.0,1e-05,0.0,0.00243]
[1779948198426,54.66,72879.03,0.0,1e-05,0.0,0.00241]
[1779948204468,54.66,72878.56,0.0,1e-05,0.0,0.00241]
[1779948209502,54.66,72878.88,0.0,1e-05,0.0,0.00241]
[1779948214538,54.66,72891.26,0.0,1e-05,0.0,0.00244]
[1779948219573,54.66,72889.94,0.0,1e-05,0.0,0.00244]
[1779948224607,54.66,72891.04,0.0,1e-05,0.0,0.00244]
[1779948229643,54.66,72900.29,0.0,1e-05,0.0,0.00248]
[1779948234679,54.66,72901.34,0.0,1e-05,0.0,0.00248]
[1779948239714,54.66,72903.74,0.0,1e-05,0.0,0.00249]
[1779948245760,54.66,72903.71,0.0,1e-05,0.0,0.00249]
[1779948250796,54.66,72904.09,0.0,1e-05,0.0,0.00249]
[1779948255831,54.66,72902.5,0.0,1e-05,0.0,0.00248]
[1779948260867,54.66,72902.81,0.0,1e-05,0.0,0.00248]
[1779948267917,54.66,72901.24,0.0,1e-05,0.0,0.00248]
[1779948272952,54.66,72907.33,0.0,1e-05,0.0,0.00249]
[1779948277987,54.66,72906.49,0.0,1e-05,0.0,0.00249]
[1779948283023,54.66,72907.38,0.0,1e-05,0.0,0.00249]
[1779948288057,54.66,72909.01,0.0,1e-05,0.0,0.0025]
[1779948293095,54.66,72908.25,0.0,1e-05,0.0,0.0025]
[1779948298128,54.66,72906.09,0.0,1e-05,0.0,0.00249]
[1779948303163,54.66,72905.74,0.0,1e-05,0.0,0.00249]
[1779948310214,54.66,72905.74,0.0,1e-05,0.0,0.00249]
[1779948315249,54.66,72906.78,0.0,1e-05,0.0,0.00249]
[1779948320284,54.66,72906.71,0.0,1e-05,0.0,0.00249]
[1779948325319,54.66,72907.19,0.0,1e-05,0.0,0.00249]
[1779948334382,54.66,72906.75,0.0,1e-05,0.0,0.00248]
[1779948339417,54.66,72907.29,0.0,1e-05,0.0,0.00248]
[1779948345459,54.66,72908.29,0.0,1e-05,0.0,0.00249]
[1779948353515,54.66,72909.27,0.0,1e-05,0.0,0.00249]
[1779948358550,54.66,72909.57,0.0,1e-05,0.0,0.00249]
[1779948363586,54.66,72910.0,0.0,1e-05,0.0,0.00249]
[1779948368621,54.66,72910.27,0.0,1e-05,0.0,0.00249]
[1779948373655,54.66,72908.76,0.0,1e-05,0.0,0.00249]
[1779948378691,54.66,72906.51,0.0,1e-05,0.0,0.00248]
[1779948383726,54.66,72907.62,0.0,1e-05,0.0,0.00249]
[1779948388763,54.66,72899.6,0.0,1e-05,0.0,0.00246]
[1779948393798,54.66,72886.69,0.0,1e-05,0.0,0.0024]
[1779948398842,54.66,72862.88,0.0,1e-05,0.0,0.00232]
[1779948403877,54.66,72859.73,0.0,1e-05,0.0,0.00231]
[1779948408912,54.66,72860.21,0.0,1e-05,0.0,0.00231]
[1779948414954,54.66,72856.43,0.0,1e-05,0.0,0.0023]
[1779948419989,54.66,72856.85,0.0,1e-05,0.0,0.0023]
[1779948425028,54.66,72859.68,0.0,1e-05,0.0,0.00231]
[1779948430064,54.66,72865.08,0.0,1e-05,0.0,0.00233]
[1779948435099,54.66,72867.11,0.0,1e-05,0.0,0.00234]
[1779948440134,54.66,72872.85,0.0,1e-05,0.0,0.00236]
[1779948445169,54.66,72874.58,0.0,1e-05,0.0,0.00236]
[1779948450204,54.66,72885.54,0.0,1e-05,0.0,0.0024]
[1779948455241,54.66,72892.78,0.0,1e-05,0.0,0.00242]
[1779948460276,54.66,72891.97,0.0,1e-05,0.0,0.00241]
[1779948466318,54.66,72891.91,0.0,1e-05,0.0,0.00241]
[1779948471353,54.66,72893.71,0.0,1e-05,0.0,0.00242]
[1779948476388,54.66,72897.05,0.0,1e-05,0.0,0.00243]
[1779948481423,54.66,72903.0,0.0,1e-05,0.0,0.00245]
[1779948486468,54.66,72910.11,0.0,1e-05,0.0,0.00248]
[1779948491500,54.66,72911.28,0.0,1e-05,0.0,0.00248]
[1779948496535,54.66,72901.1,0.0,1e-05,0.0,0.00245]
[1779948501572,54.66,72894.6,0.0,1e-05,0.0,0.00242]
[1779948506618,54.66,72875.54,0.0,1e-05,0.0,0.00236]
[1779948510639,54.66,72858.68,0.0,1e-05,0.0,0.0023]
[1779948515676,54.66,72858.84,0.0,1e-05,0.0,0.00229]
[1779948520711,54.66,72860.37,0.0,1e-05,0.0,0.0023]
[1779948525746,54.66,72864.91,0.0,1e-05,0.0,0.00231]
[1779948530782,54.66,72871.04,0.0,1e-05,0.0,0.00234]
[1779948535818,54.66,72860.8,0.0,1e-05,0.0,0.0023]
[1779948540853,54.66,72859.81,0.0,1e-05,0.0,0.0023]
[1779948545888,54.66,72856.98,0.0,1e-05,0.0,0.00229]
[1779948550923,54.66,72857.55,0.0,1e-05,0.0,0.00229]
[1779948554950,54.66,72877.42,0.0,1e-05,0.0,0.00236]
[1779948559986,54.66,72880.11,0.0,1e-05,0.0,0.00237]
[1779948565021,54.66,72879.44,0.0,1e-05,0.0,0.00236]
[1779948570057,54.66,72878.91,0.0,1e-05,0.0,0.00236]
[1779948575091,54.66,72879.06,0.0,1e-05,0.0,0.00235]
[1779948580127,54.66,72879.68,0.0,1e-05,0.0,0.00236]
[1779948585162,54.66,72878.33,0.0,1e-05,0.0,0.00235]
[1779948590197,54.66,72879.11,0.0,1e-05,0.0,0.00235]
[1779948595232,54.66,72878.37,0.0,1e-05,0.0,0.00235]
[1779948600269,54.66,72869.47,0.0,1e-05,0.0,0.00232]
[1779948605304,54.66,72870.83,0.0,1e-05,0.0,0.00233]
[1779948610341,54.66,72871.48,0.0,1e-05,0.0,0.00233]
[1779948615375,54.66,72874.02,0.0,1e-05,0.0,0.00234]
[1779948621418,54.66,72866.8,0.0,1e-05,0.0,0.00231]
[1779948626453,54.66,72869.18,0.0,1e-05,0.0,0.00232]
[1779948631488,54.66,72869.16,0.0,1e-05,0.0,0.00231]
[1779948636523,54.66,72868.98,0.0,1e-05,0.0,0.00231]
[1779948641558,54.66,72878.95,0.0,1e-05,0.0,0.00235]
[1779948646594,54.66,72886.14,0.0,1e-05,0.0,0.00237]
[1779948651629,54.66,72891.99,0.0,1e-05,0.0,0.00239]
[1779948654152,54.66,72877.4,0.0,1e-05,0.0,0.00234]
[1779948654226,54.66,72875.22,0.0,1e-05,0.0,0.00233]
[1779948659686,54.66,72870.21,0.0,1e-05,0.0,0.00232]
[1779948664723,54.66,72878.44,0.0,1e-05,0.0,0.00234]
[1779948669758,54.66,72878.94,0.0,1e-05,0.0,0.00235]
[1779948674793,54.66,72878.29,0.0,1e-05,0.0,0.00234]
[1779948679828,54.66,72877.59,0.0,1e-05,0.0,0.00234]
[1779948685870,54.66,72876.48,0.0,1e-05,0.0,0.00234]
[1779948690905,54.66,72871.46,0.0,1e-05,0.0,0.00232]
[1779948695940,54.66,72869.14,0.0,1e-05,0.0,0.00231]
[1779948700538,54.66,72872.21,0.0,1e-05,0.0,0.00232]
[1779948700553,54.66,72874.53,0.0,1e-05,0.0,0.00232]
[1779948706010,54.66,72890.05,0.0,1e-05,0.0,0.00238]
[1779948711046,54.66,72885.39,0.0,1e-05,0.0,0.00236]
[1779948716082,54.66,72874.81,0.0,1e-05,0.0,0.00233]
[1779948721116,54.66,72873.04,0.0,1e-05,0.0,0.00232]
[1779948726152,54.66,72875.67,0.0,1e-05,0.0,0.00233]
[1779948731234,54.66,72882.75,0.0,1e-05,0.0,0.00235]
[1779948736268,54.66,72883.82,0.0,1e-05,0.0,0.00236]
[1779948741304,54.66,72889.96,0.0,1e-05,0.0,0.00238]
[1779948746339,54.66,72891.28,0.0,1e-05,0.0,0.00238]
[1779948751374,54.66,72889.72,0.0,1e-05,0.0,0.00237]
[1779948756409,54.66,72889.61,0.0,1e-05,0.0,0.00237]
[1779948761444,54.66,72889.4,0.0,1e-05,0.0,0.00237]
[1779948766479,54.66,72887.81,0.0,1e-05,0.0,0.00236]
[1779948771514,54.66,72886.11,0.0,1e-05,0.0,0.00236]
[1779948776549,54.66,72888.01,0.0,1e-05,0.0,0.00236]
[1779948779570,54.66,72871.2,0.0,1e-05,0.0,0.00231]
[1779948784605,54.66,72871.25,0.0,1e-05,0.0,0.00231]
[1779948789640,54.66,72869.52,0.0,1e-05,0.0,0.0023]
[1779948794675,54.66,72871.69,0.0,1e-05,0.0,0.00231]
[1779948798703,54.66,72853.87,0.0,1e-05,0.0,0.00225]
[1779948803738,54.66,72853.55,0.0,1e-05,0.0,0.00225]
[1779948808773,54.66,72851.68,0.0,1e-05,0.0,0.00224]
[1779948813808,54.66,72851.63,0.0,1e-05,0.0,0.00223]
[1779948818843,54.66,72852.29,0.0,1e-05,0.0,0.00224]
[1779948823879,54.66,72852.15,0.0,1e-05,0.0,0.00224]
[1779948828916,54.66,72840.57,0.0,1e-05,0.0,0.0022]
[1779948833956,54.66,72841.27,0.0,1e-05,0.0,0.0022]
[1779948840001,54.66,72846.96,0.0,1e-05,0.0,0.00222]
[1779948845036,54.66,72848.28,0.0,1e-05,0.0,0.00222]
[1779948850071,54.66,72849.66,0.0,1e-05,0.0,0.00223]
[1779948855106,54.66,72848.89,0.0,1e-05,0.0,0.00223]
[1779948860141,54.66,72849.95,0.0,1e-05,0.0,0.00223]
[1779948865176,54.66,72849.7,0.0,1e-05,0.0,0.00223]
[1779948870211,54.66,72850.22,0.0,1e-05,0.0,0.00223]
[1779948875246,54.66,72849.46,0.0,1e-05,0.0,0.00222]
[1779948881288,54.66,72848.98,0.0,1e-05,0.0,0.00222]
[1779948886323,54.66,72849.51,0.0,1e-05,0.0,0.00222]
[1779948891358,54.66,72868.52,0.0,1e-05,0.0,0.00228]
[1779948896393,54.66,72881.74,0.0,1e-05,0.0,0.00233]
[1779948901428,54.66,72882.16,0.0,1e-05,0.0,0.00233]
[1779948906466,54.66,72880.51,0.0,1e-05,0.0,0.00232]
[1779948911501,54.66,72881.42,0.0,1e-05,0.0,0.00232]
[1779948916536,54.66,72880.44,0.0,1e-05,0.0,0.00232]
[1779948921571,54.66,72880.16,0.0,1e-05,0.0,0.00232]
[1779948926607,54.66,72880.38,0.0,1e-05,0.0,0.00232]
[1779948931644,54.66,72877.92,0.0,1e-05,0.0,0.00231]
[1779948937688,54.66,72876.97,0.0,1e-05,0.0,0.0023]
[1779948942723,54.66,72877.15,0.0,1e-05,0.0,0.0023]
[1779948947758,54.66,72877.03,0.0,1e-05,0.0,0.0023]
[1779948952793,54.66,72876.51,0.0,1e-05,0.0,0.0023]
[1779948957827,54.66,72877.13,0.0,1e-05,0.0,0.0023]
[1779948962862,54.66,72872.92,0.0,1e-05,0.0,0.00229]
[1779948967898,54.66,72873.39,0.0,1e-05,0.0,0.00229]
[1779948972933,54.66,72873.5,0.0,1e-05,0.0,0.00229]
[1779948978975,54.66,72874.14,0.0,1e-05,0.0,0.00229]
[1779948984012,54.66,72877.2,0.0,1e-05,0.0,0.0023]
[1779948989047,54.66,72875.85,0.0,1e-05,0.0,0.0023]
[1779948994082,54.66,72875.5,0.0,1e-05,0.0,0.00229]
[1779948999117,54.66,72883.55,0.0,1e-05,0.0,0.00232]
[1779949004152,54.66,72886.63,0.0,1e-05,0.0,0.00233]
[1779949009187,54.66,72881.92,0.0,1e-05,0.0,0.00231]
[1779949014222,54.66,72878.75,0.0,1e-05,0.0,0.0023]
[1779949019257,54.66,72887.18,0.0,1e-05,0.0,0.00233]
[1779949024332,54.66,72889.44,0.0,1e-05,0.0,0.00234]
[1779949025258,54.66,72889.44,0.0,1e-05,0.0,0.00234]
[1779949025294,54.66,72889.44,0.0,1e-05,0.0,0.00234]
[1779949034403,54.66,72889.39,0.0,1e-05,0.0,0.00234]
[1779949039438,54.66,72890.31,0.0,1e-05,0.0,0.00234]
[1779949044473,54.66,72886.84,0.0,1e-05,0.0,0.00233]
[1779949046487,54.66,72870.05,0.0,1e-05,0.0,0.00227]
[1779949052528,54.66,72857.41,0.0,1e-05,0.0,0.00222]
[1779949057564,54.66,72858.47,0.0,1e-05,0.0,0.00223]
[1779949062599,54.66,72859.33,0.0,1e-05,0.0,0.00223]
[1779949067633,54.66,72859.92,0.0,1e-05,0.0,0.00223]
[1779949072669,54.66,72859.92,0.0,1e-05,0.0,0.00223]
[1779949077704,54.66,72867.65,0.0,1e-05,0.0,0.00226]
[1779949082739,54.66,72881.18,0.0,1e-05,0.0,0.0023]
[1779949088781,54.66,72881.17,0.0,1e-05,0.0,0.0023]
[1779949093816,54.66,72885.42,0.0,1e-05,0.0,0.00232]
[1779949098851,54.66,72888.06,0.0,1e-05,0.0,0.00232]
[1779949103885,54.66,72892.42,0.0,1e-05,0.0,0.00234]
[1779949108920,54.66,72889.53,0.0,1e-05,0.0,0.00233]
[1779949113957,54.66,72890.53,0.0,1e-05,0.0,0.00232]
[1779949118992,54.66,72898.41,0.0,1e-05,0.0,0.00235]
[1779949127048,54.66,72898.13,0.0,1e-05,0.0,0.00235]
[1779949132085,54.66,72897.12,0.0,1e-05,0.0,0.00235]
[1779949137119,54.66,72900.45,0.0,1e-05,0.0,0.00236]
[1779949142155,54.66,72905.83,0.0,1e-05,0.0,0.00238]
[1779949147189,54.66,72908.16,0.0,1e-05,0.0,0.00238]
[1779949152225,54.66,72908.57,0.0,1e-05,0.0,0.00239]
[1779949157261,54.66,72909.85,0.0,1e-05,0.0,0.00239]
[1779949162296,54.66,72909.06,0.0,1e-05,0.0,0.00239]
[1779949167331,54.66,72909.05,0.0,1e-05,0.0,0.00239]
[1779949173372,54.66,72908.79,0.0,1e-05,0.0,0.00238]
[1779949178407,54.66,72894.2,0.0,1e-05,0.0,0.00233]
[1779949183443,54.66,72895.08,0.0,1e-05,0.0,0.00233]
[1779949188478,54.66,72887.91,0.0,1e-05,0.0,0.00231]
[1779949193514,54.66,72876.77,0.0,1e-05,0.0,0.00227]
[1779949201571,54.66,72880.79,0.0,1e-05,0.0,0.00228]
[1779949205599,54.66,72899.76,0.0,1e-05,0.0,0.00235]
[1779949210646,54.66,72904.66,0.0,1e-05,0.0,0.00236]
[1779949215681,54.66,72900.55,0.0,1e-05,0.0,0.00235]
[1779949220716,54.66,72900.14,0.0,1e-05,0.0,0.00235]
[1779949225751,54.66,72896.35,0.0,1e-05,0.0,0.00234]
[1779949233808,54.66,72903.88,0.0,1e-05,0.0,0.00235]
[1779949242870,54.66,72904.55,0.0,1e-05,0.0,0.00236]
[1779949247906,54.66,72895.36,0.0,1e-05,0.0,0.00233]
[1779949252941,54.66,72897.7,0.0,1e-05,0.0,0.00233]
[1779949257977,54.66,72897.73,0.0,1e-05,0.0,0.00233]
[1779949263012,54.66,72896.16,0.0,1e-05,0.0,0.00233]
[1779949268047,54.66,72895.82,0.0,1e-05,0.0,0.00233]
[1779949273082,54.66,72896.57,0.0,1e-05,0.0,0.00233]
[1779949278118,54.66,72894.26,0.0,1e-05,0.0,0.00232]
[1779949283153,54.66,72894.39,0.0,1e-05,0.0,0.00232]
[1779949288188,54.66,72887.78,0.0,1e-05,0.0,0.0023]
[1779949293223,54.66,72889.07,0.0,1e-05,0.0,0.0023]
[1779949298259,54.66,72888.33,0.0,1e-05,0.0,0.00229]
[1779949303293,54.66,72890.17,0.0,1e-05,0.0,0.0023]
[1779949308956,54.66,72889.61,0.0,1e-05,0.0,0.0023]
[1779949309024,54.66,72889.61,0.0,1e-05,0.0,0.0023]
[1779949314370,54.66,72885.68,0.0,1e-05,0.0,0.00229]
[1779949319405,54.66,72886.71,0.0,1e-05,0.0,0.00229]
[1779949324440,54.66,72901.37,0.0,1e-05,0.0,0.00234]
[1779949327738,54.66,72895.11,0.0,1e-05,0.0,0.00232]
[1779949327840,54.66,72895.03,0.0,1e-05,0.0,0.00232]
[1779949329156,54.66,72895.03,0.0,1e-05,0.0,0.00232]
[1779949329173,54.66,72893.86,0.0,1e-05,0.0,0.00231]
[1779949334509,54.66,72894.87,0.0,1e-05,0.0,0.00232]
[1779949339544,54.66,72894.45,0.0,1e-05,0.0,0.00231]
[1779949340548,54.66,72894.45,0.0,1e-05,0.0,0.00231]
[1779949340552,54.66,72894.59,0.0,1e-05,0.0,0.00232]
[1779949345908,54.66,72891.58,0.0,1e-05,0.0,0.00231]
[1779949346012,54.66,72885.11,0.0,1e-05,0.0,0.00228]
[1779949351636,54.66,72884.84,0.0,1e-05,0.0,0.00228]
[1779949356671,54.66,72884.32,0.0,1e-05,0.0,0.00227]
[1779949361706,54.66,72879.24,0.0,1e-05,0.0,0.00226]
[1779949366741,54.66,72887.42,0.0,1e-05,0.0,0.00228]
[1779949371776,54.66,72888.41,0.0,1e-05,0.0,0.00229]
[1779949376811,54.66,72887.01,0.0,1e-05,0.0,0.00228]
[1779949381847,54.66,72865.75,0.0,1e-05,0.0,0.00221]
[1779949386881,54.66,72859.09,0.0,1e-05,0.0,0.00219]
[1779949391916,54.66,72855.57,0.0,1e-05,0.0,0.00218]
[1779949396951,54.66,72847.19,0.0,1e-05,0.0,0.00216]
[1779949400694,54.66,72843.58,0.0,1e-05,0.0,0.00214]
[1779949400981,54.66,72841.31,0.0,1e-05,0.0,0.00214]
[1779949406325,54.66,72828.93,0.0,1e-05,0.0,0.0021]
[1779949407023,54.66,72824.67,0.0,1e-05,0.0,0.00209]
[1779949412062,54.66,72808.62,0.0,1e-05,0.0,0.00203]
[1779949417098,54.66,72803.2,0.0,1e-05,0.0,0.00202]
[1779949422133,54.66,72801.36,0.0,1e-05,0.0,0.00201]
[1779949427168,54.66,72796.08,0.0,1e-05,0.0,0.00199]
[1779949432203,54.66,72793.31,0.0,1e-05,0.0,0.00199]
[1779949437238,54.66,72791.12,0.0,1e-05,0.0,0.00198]
[1779949439664,54.66,72792.17,0.0,1e-05,0.0,0.00198]
[1779949440259,54.66,72791.99,0.0,1e-05,0.0,0.00198]
[1779949445294,54.66,72799.89,0.0,1e-05,0.0,0.00201]
[1779949450329,54.66,72801.52,0.0,1e-05,0.0,0.00201]
[1779949455364,54.66,72818.4,0.0,1e-05,0.0,0.00206]
[1779949460399,54.66,72818.54,0.0,1e-05,0.0,0.00206]
[1779949465434,54.66,72817.6,0.0,1e-05,0.0,0.00206]
[1779949470469,54.66,72820.5,0.0,1e-05,0.0,0.00207]
[1779949475504,54.66,72823.21,0.0,1e-05,0.0,0.00207]
[1779949481546,54.66,72823.56,0.0,1e-05,0.0,0.00207]
[1779949486723,54.66,72823.56,0.0,1e-05,0.0,0.00207]
[1779949486824,54.66,72823.1,0.0,1e-05,0.0,0.00207]
[1779949492629,54.66,72830.07,0.0,1e-05,0.0,0.00209]
[1779949500684,54.66,72824.47,0.0,1e-05,0.0,0.00207]
[1779949505720,54.66,72812.01,0.0,1e-05,0.0,0.00203]
[1779949510755,54.66,72812.53,0.0,1e-05,0.0,0.00204]
[1779949515792,54.66,72812.21,0.0,1e-05,0.0,0.00204]
[1779949520826,54.66,72814.53,0.0,1e-05,0.0,0.00204]
[1779949526868,54.66,72807.58,0.0,1e-05,0.0,0.00202]
[1779949532909,54.66,72809.86,0.0,1e-05,0.0,0.00202]
[1779949537945,54.66,72810.5,0.0,1e-05,0.0,0.00202]
[1779949542980,54.66,72814.04,0.0,1e-05,0.0,0.00203]
[1779949548016,54.66,72811.56,0.0,1e-05,0.0,0.00203]
[1779949554058,54.66,72809.84,0.0,1e-05,0.0,0.00202]
[1779949559093,54.66,72798.59,0.0,1e-05,0.0,0.00199]
[1779949564129,54.66,72798.16,0.0,1e-05,0.0,0.00199]
[1779949570176,54.66,72797.3,0.0,1e-05,0.0,0.00198]
[1779949575212,54.66,72797.24,0.0,1e-05,0.0,0.00198]
[1779949580247,54.66,72803.28,0.0,1e-05,0.0,0.002]
[1779949583088,54.66,72798.08,0.0,1e-05,0.0,0.00199]
[1779949583268,54.66,72798.37,0.0,1e-05,0.0,0.00199]
[1779949588316,54.66,72791.02,0.0,1e-05,0.0,0.00197]
[1779949593352,54.66,72789.95,0.0,1e-05,0.0,0.00196]
[1779949598386,54.66,72793.09,0.0,1e-05,0.0,0.00197]
[1779949599997,54.66,72792.2,0.0,1e-05,0.0,0.00196]
[1779949600401,54.66,72792.36,0.0,1e-05,0.0,0.00196]
[1779949605436,54.66,72792.1,0.0,1e-05,0.0,0.00196]
[1779949610471,54.66,72792.47,0.0,1e-05,0.0,0.00196]
[1779949615506,54.66,72791.59,0.0,1e-05,0.0,0.00196]
[1779949620543,54.66,72789.94,0.0,1e-05,0.0,0.00196]
[1779949625586,54.66,72795.64,0.0,1e-05,0.0,0.00197]
[1779949630621,54.66,72796.68,0.0,1e-05,0.0,0.00198]
[1779949635656,54.66,72787.99,0.0,1e-05,0.0,0.00195]
[1779949640691,54.66,72785.72,0.0,1e-05,0.0,0.00195]
[1779949646733,54.66,72783.26,0.0,1e-05,0.0,0.00194]
[1779949650761,54.66,72765.49,0.0,1e-05,0.0,0.00189]
[1779949655796,54.66,72768.32,0.0,1e-05,0.0,0.00189]
[1779949660831,54.66,72777.34,0.0,1e-05,0.0,0.00192]
[1779949665866,54.66,72783.72,0.0,1e-05,0.0,0.00193]
[1779949670902,54.66,72781.43,0.0,1e-05,0.0,0.00193]
[1779949675937,54.66,72781.71,0.0,1e-05,0.0,0.00193]
[1779949680972,54.66,72782.86,0.0,1e-05,0.0,0.00193]
[1779949686007,54.66,72778.56,0.0,1e-05,0.0,0.00192]
[1779949691042,54.66,72780.08,0.0,1e-05,0.0,0.00192]
[1779949696077,54.66,72790.14,0.0,1e-05,0.0,0.00195]
[1779949701112,54.66,72794.18,0.0,1e-05,0.0,0.00196]
[1779949706147,54.66,72795.59,0.0,1e-05,0.0,0.00197]
[1779949712189,54.66,72794.94,0.0,1e-05,0.0,0.00196]
[1779949717224,54.66,72789.69,0.0,1e-05,0.0,0.00194]
[1779949722263,54.66,72788.59,0.0,1e-05,0.0,0.00194]
[1779949727298,54.66,72791.57,0.0,1e-05,0.0,0.00195]
[1779949732333,54.66,72799.56,0.0,1e-05,0.0,0.00197]
[1779949737370,54.66,72802.41,0.0,1e-05,0.0,0.00198]
[1779949742408,54.66,72809.3,0.0,1e-05,0.0,0.002]
[1779949747450,54.66,72808.56,0.0,1e-05,0.0,0.002]
[1779949752486,54.66,72808.34,0.0,1e-05,0.0,0.002]
[1779949758528,54.66,72807.81,0.0,1e-05,0.0,0.002]
[1779949763565,54.66,72808.29,0.0,1e-05,0.0,0.002]
[1779949768600,54.66,72803.89,0.0,1e-05,0.0,0.00198]
[1779949773637,54.66,72808.03,0.0,1e-05,0.0,0.00199]
[1779949778673,54.66,72807.55,0.0,1e-05,0.0,0.00199]
[1779949783708,54.66,72813.28,0.0,1e-05,0.0,0.002]
[1779949788743,54.66,72813.08,0.0,1e-05,0.0,0.002]
[1779949793778,54.66,72815.25,0.0,1e-05,0.0,0.00201]
[1779949798813,54.66,72814.21,0.0,1e-05,0.0,0.00201]
[1779949803848,54.66,72809.51,0.0,1e-05,0.0,0.00199]
[1779949808885,54.66,72811.27,0.0,1e-05,0.0,0.002]
[1779949813920,54.66,72822.78,0.0,1e-05,0.0,0.00203]
[1779949818955,54.66,72821.09,0.0,1e-05,0.0,0.00203]
[1779949823990,54.66,72822.02,0.0,1e-05,0.0,0.00203]
[1779949831039,54.66,72815.27,0.0,1e-05,0.0,0.002]
[1779949836075,54.66,72813.87,0.0,1e-05,0.0,0.002]
[1779949841111,54.66,72813.5,0.0,1e-05,0.0,0.002]
[1779949846146,54.66,72813.36,0.0,1e-05,0.0,0.002]
[1779949851182,54.66,72808.07,0.0,1e-05,0.0,0.00198]
[1779949856217,54.66,72814.37,0.0,1e-05,0.0,0.002]
[1779949861252,54.66,72817.5,0.0,1e-05,0.0,0.00201]
[1779949866287,54.66,72817.6,0.0,1e-05,0.0,0.00201]
[1779949871325,54.66,72817.1,0.0,1e-05,0.0,0.00201]
[1779949876360,54.66,72816.75,0.0,1e-05,0.0,0.00201]
[1779949881395,54.66,72817.16,0.0,1e-05,0.0,0.00201]
[1779949886429,54.66,72812.02,0.0,1e-05,0.0,0.00199]
[1779949891465,54.66,72818.59,0.0,1e-05,0.0,0.00201]
[1779949896499,54.66,72817.93,0.0,1e-05,0.0,0.002]
[1779949901535,54.66,72805.34,0.0,1e-05,0.0,0.00197]
[1779949906570,54.66,72795.28,0.0,1e-05,0.0,0.00194]
[1779949911605,54.66,72788.1,0.0,1e-05,0.0,0.00192]
[1779949915634,54.66,72770.11,0.0,1e-05,0.0,0.00187]
[1779949919956,54.66,72774.52,0.0,1e-05,0.0,0.00188]
[1779949920054,54.66,72774.52,0.0,1e-05,0.0,0.00188]
[1779949925704,54.66,72781.01,0.0,1e-05,0.0,0.0019]
[1779949930739,54.66,72782.45,0.0,1e-05,0.0,0.0019]
[1779949935774,54.66,72784.33,0.0,1e-05,0.0,0.00191]
[1779949940809,54.66,72783.41,0.0,1e-05,0.0,0.00191]
[1779949945844,54.66,72783.89,0.0,1e-05,0.0,0.00191]
[1779949950879,54.66,72788.23,0.0,1e-05,0.0,0.00192]
[1779949955914,54.66,72787.94,0.0,1e-05,0.0,0.00191]
[1779949960949,54.66,72788.25,0.0,1e-05,0.0,0.00191]
[1779949965984,54.66,72786.07,0.0,1e-05,0.0,0.00191]
[1779949971019,54.66,72786.6,0.0,1e-05,0.0,0.00191]
[1779949976058,54.66,72786.27,0.0,1e-05,0.0,0.00191]
[1779949981093,54.66,72786.67,0.0,1e-05,0.0,0.00191]
[1779949986128,54.66,72787.31,0.0,1e-05,0.0,0.00191]
[1779949991163,54.66,72787.58,0.0,1e-05,0.0,0.00191]
[1779949996198,54.66,72768.29,0.0,1e-05,0.0,0.00186]
[1779950001841,54.66,72764.08,0.0,1e-05,0.0,0.00185]
[1779950007275,54.66,72752.75,0.0,1e-05,0.0,0.00182]
[1779950012310,54.66,72754.44,0.0,1e-05,0.0,0.00182]
[1779950018352,54.66,72752.54,0.0,1e-05,0.0,0.00181]
[1779950023387,54.66,72735.37,0.0,1e-05,0.0,0.00177]
[1779950028422,54.66,72731.77,0.0,1e-05,0.0,0.00176]
[1779950033457,54.66,72734.19,0.0,1e-05,0.0,0.00176]
[1779950038492,54.66,72732.65,0.0,1e-05,0.0,0.00176]
[1779950043534,54.66,72720.94,0.0,1e-05,0.0,0.00173]
[1779950049569,54.66,72717.07,0.0,1e-05,0.0,0.00172]
[1779950054603,54.66,72702.41,0.0,1e-05,0.0,0.00168]
[1779950059645,54.66,72713.77,0.0,1e-05,0.0,0.00171]
[1779950064680,54.66,72710.63,0.0,1e-05,0.0,0.0017]
[1779950069718,54.66,72711.87,0.0,1e-05,0.0,0.00171]
[1779950074753,54.66,72719.66,0.0,1e-05,0.0,0.00172]
[1779950079788,54.66,72728.18,0.0,1e-05,0.0,0.00174]
[1779950084823,54.66,72742.77,0.0,1e-05,0.0,0.00178]
[1779950089858,54.66,72745.33,0.0,1e-05,0.0,0.00179]
[1779950095900,54.66,72744.92,0.0,1e-05,0.0,0.00178]
[1779950100935,54.66,72733.71,0.0,1e-05,0.0,0.00175]
[1779950106977,54.66,72724.78,0.0,1e-05,0.0,0.00173]
[1779950112016,54.66,72716.36,0.0,1e-05,0.0,0.00171]
[1779950118057,54.66,72713.68,0.0,1e-05,0.0,0.0017]
[1779950123092,54.66,72709.22,0.0,1e-05,0.0,0.00169]
[1779950128127,54.66,72704.66,0.0,1e-05,0.0,0.00168]
[1779950133161,54.66,72702.99,0.0,1e-05,0.0,0.00167]
[1779950138198,54.66,72702.73,0.0,1e-05,0.0,0.00167]
[1779950143233,54.66,72702.01,0.0,1e-05,0.0,0.00167]
[1779950148268,54.66,72704.4,0.0,1e-05,0.0,0.00168]
[1779950153325,54.66,72704.25,0.0,1e-05,0.0,0.00167]
[1779950158393,54.66,72704.69,0.0,1e-05,0.0,0.00168]
[1779950158494,54.66,72702.77,0.0,1e-05,0.0,0.00167]
[1779950164402,54.66,72697.64,0.0,1e-05,0.0,0.00166]
[1779950166095,54.66,72697.64,0.0,1e-05,0.0,0.00166]
[1779950166416,54.66,72699.0,0.0,1e-05,0.0,0.00166]
[1779950170456,54.66,72681.95,0.0,1e-05,0.0,0.00162]
[1779950175494,54.66,72682.72,0.0,1e-05,0.0,0.00162]
[1779950180529,54.66,72682.37,0.0,1e-05,0.0,0.00162]
[1779950185564,54.66,72682.32,0.0,1e-05,0.0,0.00162]
[1779950190600,54.66,72678.87,0.0,1e-05,0.0,0.00161]
[1779950193621,54.66,72661.89,0.0,1e-05,0.0,0.00157]
[1779950198656,54.66,72656.74,0.0,1e-05,0.0,0.00156]
[1779950203691,54.66,72655.38,0.0,1e-05,0.0,0.00155]
[1779950208726,54.66,72655.54,0.0,1e-05,0.0,0.00155]
[1779950213762,54.66,72646.55,0.0,1e-05,0.0,0.00153]
[1779950218797,54.66,72653.89,0.0,1e-05,0.0,0.00155]
[1779950222825,54.66,72671.83,0.0,1e-05,0.0,0.00159]
[1779950227860,54.66,72666.34,0.0,1e-05,0.0,0.00158]
[1779950232896,54.66,72668.9,0.0,1e-05,0.0,0.00158]
[1779950236924,54.66,72687.59,0.0,1e-05,0.0,0.00163]
[1779950241960,54.66,72691.38,0.0,1e-05,0.0,0.00164]
[1779950246994,54.66,72692.58,0.0,1e-05,0.0,0.00164]
[1779950252034,54.66,72698.29,0.0,1e-05,0.0,0.00165]
[1779950257067,54.66,72697.02,0.0,1e-05,0.0,0.00165]
[1779950263109,54.66,72692.69,0.0,1e-05,0.0,0.00164]
[1779950268144,54.66,72689.69,0.0,1e-05,0.0,0.00163]
[1779950273179,54.66,72693.95,0.0,1e-05,0.0,0.00164]
[1779950278214,54.66,72696.86,0.0,1e-05,0.0,0.00165]
[1779950284256,54.66,72698.95,0.0,1e-05,0.0,0.00165]
[1779950289291,54.66,72704.94,0.0,1e-05,0.0,0.00167]
[1779950294326,54.66,72707.37,0.0,1e-05,0.0,0.00167]
[1779950299361,54.66,72706.67,0.0,1e-05,0.0,0.00167]
[1779950304396,54.66,72709.19,0.0,1e-05,0.0,0.00168]
[1779950309434,54.66,72716.38,0.0,1e-05,0.0,0.00169]
[1779950314468,54.66,72716.56,0.0,1e-05,0.0,0.00169]
[1779950319504,54.66,72717.16,0.0,1e-05,0.0,0.00169]
[1779950324539,54.66,72724.44,0.0,1e-05,0.0,0.00171]
[1779950329574,54.66,72723.48,0.0,1e-05,0.0,0.00171]
[1779950334609,54.66,72721.66,0.0,1e-05,0.0,0.0017]
[1779950339645,54.66,72722.33,0.0,1e-05,0.0,0.0017]
[1779950344680,54.66,72719.93,0.0,1e-05,0.0,0.0017]
[1779950349715,54.66,72719.57,0.0,1e-05,0.0,0.0017]
[1779950355757,54.66,72719.32,0.0,1e-05,0.0,0.0017]
[1779950361799,54.66,72718.85,0.0,1e-05,0.0,0.00169]
[1779950366834,54.66,72718.88,0.0,1e-05,0.0,0.00169]
[1779950374890,54.66,72711.59,0.0,1e-05,0.0,0.00167]
[1779950379925,54.66,72711.98,0.0,1e-05,0.0,0.00167]
[1779950384960,54.66,72716.22,0.0,1e-05,0.0,0.00168]
[1779950389995,54.66,72720.48,0.0,1e-05,0.0,0.00169]
[1779950395030,54.66,72720.41,0.0,1e-05,0.0,0.00169]
[1779950402079,54.66,72720.87,0.0,1e-05,0.0,0.00169]
[1779950407115,54.66,72720.96,0.0,1e-05,0.0,0.00169]
[1779950414164,54.66,72720.51,0.0,1e-05,0.0,0.00169]
[1779950422221,54.66,72720.56,0.0,1e-05,0.0,0.00169]
[1779950431291,54.66,72713.6,0.0,1e-05,0.0,0.00167]
[1779950437333,54.66,72711.57,0.0,1e-05,0.0,0.00166]
[1779950442369,54.66,72708.67,0.0,1e-05,0.0,0.00166]
[1779950447404,54.66,72712.29,0.0,1e-05,0.0,0.00167]
[1779950452440,54.66,72710.75,0.0,1e-05,0.0,0.00166]
[1779950457475,54.66,72711.9,0.0,1e-05,0.0,0.00167]
[1779950462512,54.66,72708.71,0.0,1e-05,0.0,0.00166]
[1779950467545,54.66,72706.04,0.0,1e-05,0.0,0.00165]
[1779950472580,54.66,72705.33,0.0,1e-05,0.0,0.00165]
[1779950477615,54.66,72704.34,0.0,1e-05,0.0,0.00165]
[1779950482650,54.66,72701.58,0.0,1e-05,0.0,0.00164]
[1779950487685,54.66,72703.99,0.0,1e-05,0.0,0.00165]
[1779950492720,54.66,72701.07,0.0,1e-05,0.0,0.00163]
[1779950497755,54.66,72702.35,0.0,1e-05,0.0,0.00164]
[1779950502790,54.66,72703.08,0.0,1e-05,0.0,0.00164]
[1779950507825,54.66,72690.26,0.0,1e-05,0.0,0.00161]
[1779950512861,54.66,72691.81,0.0,1e-05,0.0,0.00161]
[1779950517896,54.66,72701.73,0.0,1e-05,0.0,0.00163]
[1779950522931,54.66,72706.75,0.0,1e-05,0.0,0.00165]
[1779950527966,54.66,72707.37,0.0,1e-05,0.0,0.00165]
[1779950530974,54.66,72720.5,0.0,1e-05,0.0,0.00168]
[1779950531287,54.66,72720.5,0.0,1e-05,0.0,0.00168]
[1779950537036,54.66,72733.92,0.0,1e-05,0.0,0.00171]
[1779950542071,54.66,72734.12,0.0,1e-05,0.0,0.00171]
[1779950547106,54.66,72724.73,0.0,1e-05,0.0,0.00169]
[1779950552141,54.66,72721.9,0.0,1e-05,0.0,0.00168]
[1779950558182,54.66,72719.55,0.0,1e-05,0.0,0.00167]
[1779950563218,54.66,72711.45,0.0,1e-05,0.0,0.00165]
[1779950569259,54.66,72710.59,0.0,1e-05,0.0,0.00165]
[1779950574296,54.66,72712.49,0.0,1e-05,0.0,0.00166]
[1779950581345,54.66,72713.25,0.0,1e-05,0.0,0.00166]
[1779950586380,54.66,72711.68,0.0,1e-05,0.0,0.00165]
[1779950591414,54.66,72706.62,0.0,1e-05,0.0,0.00164]
[1779950594436,54.66,72726.96,0.0,1e-05,0.0,0.00169]
[1779950600478,54.66,72727.42,0.0,1e-05,0.0,0.00169]
[1779950605514,54.66,72736.3,0.0,1e-05,0.0,0.00171]
[1779950610551,54.66,72735.67,0.0,1e-05,0.0,0.00171]
[1779950615585,54.66,72735.27,0.0,1e-05,0.0,0.00171]
[1779950620619,54.66,72739.89,0.0,1e-05,0.0,0.00172]
[1779950625655,54.66,72743.7,0.0,1e-05,0.0,0.00173]
[1779950630691,54.66,72742.4,0.0,1e-05,0.0,0.00172]
[1779950635726,54.66,72746.42,0.0,1e-05,0.0,0.00173]
[1779950640764,54.66,72756.66,0.0,1e-05,0.0,0.00176]
[1779950645800,54.66,72756.67,0.0,1e-05,0.0,0.00176]
[1779950650835,54.66,72749.05,0.0,1e-05,0.0,0.00174]
[1779950655875,54.66,72748.72,0.0,1e-05,0.0,0.00174]
[1779950660910,54.66,72748.63,0.0,1e-05,0.0,0.00174]
[1779950665945,54.66,72749.41,0.0,1e-05,0.0,0.00174]
[1779950670980,54.66,72748.22,0.0,1e-05,0.0,0.00174]
[1779950676017,54.66,72750.75,0.0,1e-05,0.0,0.00174]
[1779950683064,54.66,72752.66,0.0,1e-05,0.0,0.00174]
[1779950688099,54.66,72766.26,0.0,1e-05,0.0,0.00178]
[1779950693134,54.66,72777.23,0.0,1e-05,0.0,0.00181]
[1779950698174,54.66,72789.62,0.0,1e-05,0.0,0.00184]
[1779950703209,54.66,72795.38,0.0,1e-05,0.0,0.00186]
[1779950708249,54.66,72806.85,0.0,1e-05,0.0,0.00189]
[1779950713285,54.66,72802.91,0.0,1e-05,0.0,0.00188]
[1779950718320,54.66,72800.25,0.0,1e-05,0.0,0.00187]
[1779950723380,54.66,72861.08,0.0,1e-05,0.0,0.00204]
[1779950724362,54.66,72893.87,0.0,1e-05,0.0,0.00214]
[1779950729362,54.66,72890.76,0.0,1e-05,0.0,0.00213]
[1779950730414,54.66,72981.11,0.0,1e-05,0.0,0.00243]
[1779950731481,54.66,73003.37,0.0,1e-05,0.0,0.0025]
[1779950737463,54.66,73000.76,0.0,1e-05,0.0,0.00249]
[1779950742498,54.66,72998.5,0.0,1e-05,0.0,0.00249]
[1779950747533,54.66,73010.04,0.0,1e-05,0.0,0.00253]
[1779950752570,54.66,73018.12,0.0,1e-05,0.0,0.00256]
[1779950757605,54.66,73008.63,0.0,1e-05,0.0,0.00252]
[1779950762640,54.66,73004.61,0.0,1e-05,0.0,0.00251]
[1779950767675,54.66,73004.92,0.0,1e-05,0.0,0.00251]
[1779950772710,54.66,73001.73,0.0,1e-05,0.0,0.0025]
[1779950777745,54.66,73008.95,0.0,1e-05,0.0,0.00252]
[1779950782779,54.66,73003.63,0.0,1e-05,0.0,0.0025]
[1779950787815,54.66,73002.39,0.0,1e-05,0.0,0.0025]
[1779950793858,54.66,73001.92,0.0,1e-05,0.0,0.00249]
[1779950796878,54.66,72984.87,0.0,1e-05,0.0,0.00243]
[1779950801913,54.66,72986.39,0.0,1e-05,0.0,0.00243]
[1779950806948,54.66,72997.61,0.0,1e-05,0.0,0.00247]
[1779950811983,54.66,72993.98,0.0,1e-05,0.0,0.00246]
[1779950817018,54.66,72994.95,0.0,1e-05,0.0,0.00247]
[1779950822054,54.66,72995.35,0.0,1e-05,0.0,0.00247]
[1779950827091,54.66,72994.86,0.0,1e-05,0.0,0.00246]
[1779950832126,54.66,73001.1,0.0,1e-05,0.0,0.00249]
[1779950837161,54.66,72996.21,0.0,1e-05,0.0,0.00247]
[1779950842195,54.66,72999.96,0.0,1e-05,0.0,0.00248]
[1779950847232,54.66,73003.09,0.0,1e-05,0.0,0.00249]
[1779950852267,54.66,73006.44,0.0,1e-05,0.0,0.0025]
[1779950857302,54.66,73008.54,0.0,1e-05,0.0,0.00251]
[1779950862338,54.66,73008.81,0.0,1e-05,0.0,0.00251]
[1779950867373,54.66,73013.27,0.0,1e-05,0.0,0.00252]
[1779950872408,54.66,73012.5,0.0,1e-05,0.0,0.00252]
[1779950877446,54.66,73026.11,0.0,1e-05,0.0,0.00257]
[1779950878453,54.66,73042.41,0.0,1e-05,0.0,0.00263]
[1779950881485,54.66,73022.15,0.0,1e-05,0.0,0.00255]
[1779950885513,54.66,73040.49,0.0,1e-05,0.0,0.00262]
[1779950890548,54.66,73052.66,0.0,1e-05,0.0,0.00267]
[1779950895583,54.66,73073.96,0.0,1e-05,0.0,0.00275]
[1779950900618,54.66,73073.23,0.0,1e-05,0.0,0.00275]
[1779950905656,54.66,73071.52,0.0,1e-05,0.0,0.00274]
[1779950910691,54.66,73071.64,0.0,1e-05,0.0,0.00274]
[1779950915727,54.66,73067.2,0.0,1e-05,0.0,0.00272]
[1779950920761,54.66,73065.31,0.0,1e-05,0.0,0.00271]
[1779950925799,54.66,73057.73,0.0,1e-05,0.0,0.00268]
[1779950930834,54.66,73057.91,0.0,1e-05,0.0,0.00268]
[1779950935869,54.66,73059.5,0.0,1e-05,0.0,0.00269]
[1779950940904,54.66,73056.84,0.0,1e-05,0.0,0.00268]
[1779950945939,54.66,73055.41,0.0,1e-05,0.0,0.00267]
[1779950950974,54.66,73060.46,0.0,1e-05,0.0,0.00269]
[1779950956017,54.66,73062.61,0.0,1e-05,0.0,0.0027]
[1779950961049,54.66,73059.52,0.0,1e-05,0.0,0.00269]
[1779950966084,54.66,73048.78,0.0,1e-05,0.0,0.00265]
[1779950969112,54.66,73024.7,0.0,1e-05,0.0,0.00256]
[1779950974145,54.66,73035.55,0.0,1e-05,0.0,0.00259]
[1779950979181,54.66,73027.76,0.0,1e-05,0.0,0.00256]
[1779950984221,54.66,73029.91,0.0,1e-05,0.0,0.00257]
[1779950989256,54.66,73026.55,0.0,1e-05,0.0,0.00255]
[1779950994292,54.66,73023.57,0.0,1e-05,0.0,0.00254]
[1779950999327,54.66,73023.56,0.0,1e-05,0.0,0.00254]
[1779951004362,54.66,73023.75,0.0,1e-05,0.0,0.00254]
[1779951009397,54.66,73023.89,0.0,1e-05,0.0,0.00254]
[1779951015440,54.66,73025.58,0.0,1e-05,0.0,0.00255]
[1779951020475,54.66,73024.47,0.0,1e-05,0.0,0.00255]
[1779951025510,54.66,73022.02,0.0,1e-05,0.0,0.00254]
[1779951030545,54.66,73021.07,0.0,1e-05,0.0,0.00253]
[1779951035580,54.66,73021.01,0.0,1e-05,0.0,0.00253]
[1779951040615,54.66,73010.71,0.0,1e-05,0.0,0.00249]
[1779951045649,54.66,72993.68,0.0,1e-05,0.0,0.00243]
[1779951048671,54.66,72976.93,0.0,1e-05,0.0,0.00237]
[1779951053706,54.66,72965.66,0.0,1e-05,0.0,0.00233]
[1779951058740,54.66,72963.69,0.0,1e-05,0.0,0.00233]
[1779951063776,54.66,72969.34,0.0,1e-05,0.0,0.00234]
[1779951068811,54.66,72972.07,0.0,1e-05,0.0,0.00235]
[1779951073846,54.66,72970.82,0.0,1e-05,0.0,0.00235]
[1779951078881,54.66,72971.47,0.0,1e-05,0.0,0.00235]
[1779951083916,54.66,72971.58,0.0,1e-05,0.0,0.00235]
[1779951090965,54.66,72971.73,0.0,1e-05,0.0,0.00235]
[1779951097009,54.66,72971.2,0.0,1e-05,0.0,0.00234]
[1779951102044,54.66,72977.09,0.0,1e-05,0.0,0.00236]
[1779951107078,54.66,72976.7,0.0,1e-05,0.0,0.00236]
[1779951112113,54.66,72976.28,0.0,1e-05,0.0,0.00236]
[1779951119163,54.66,72973.57,0.0,1e-05,0.0,0.00235]
[1779951125205,54.66,72973.1,0.0,1e-05,0.0,0.00235]
[1779951130240,54.66,72977.26,0.0,1e-05,0.0,0.00236]
[1779951135276,54.66,72980.92,0.0,1e-05,0.0,0.00238]
[1779951141955,54.66,72980.74,0.0,1e-05,0.0,0.00238]
[1779951142035,54.66,72980.74,0.0,1e-05,0.0,0.00238]
[1779951147361,54.66,72979.16,0.0,1e-05,0.0,0.00237]
[1779951152396,54.66,72982.95,0.0,1e-05,0.0,0.00238]
[1779951157431,54.66,72982.8,0.0,1e-05,0.0,0.00237]
[1779951162469,54.66,72989.33,0.0,1e-05,0.0,0.0024]
[1779951167504,54.66,72992.78,0.0,1e-05,0.0,0.00241]
[1779951172540,54.66,73002.49,0.0,1e-05,0.0,0.00244]
[1779951177575,54.66,73005.64,0.0,1e-05,0.0,0.00245]
[1779951182611,54.66,73010.24,0.0,1e-05,0.0,0.00247]
[1779951187646,54.66,73017.9,0.0,1e-05,0.0,0.0025]
[1779951192681,54.66,73023.28,0.0,1e-05,0.0,0.00252]
[1779951197716,54.66,73026.31,0.0,1e-05,0.0,0.00253]
[1779951202753,54.66,73024.62,0.0,1e-05,0.0,0.00252]
[1779951207786,54.66,73022.39,0.0,1e-05,0.0,0.00251]
[1779951212821,54.66,73020.93,0.0,1e-05,0.0,0.0025]
[1779951218863,54.66,73019.84,0.0,1e-05,0.0,0.0025]
[1779951224905,54.66,73019.68,0.0,1e-05,0.0,0.0025]
[1779951229940,54.66,73018.93,0.0,1e-05,0.0,0.00249]
[1779951234976,54.66,73020.96,0.0,1e-05,0.0,0.0025]
[1779951240015,54.66,73023.89,0.0,1e-05,0.0,0.00251]
[1779951245048,54.66,73023.3,0.0,1e-05,0.0,0.00251]
[1779951250083,54.66,73010.86,0.0,1e-05,0.0,0.00246]
[1779951255118,54.66,73000.43,0.0,1e-05,0.0,0.00243]
[1779951260154,54.66,73001.15,0.0,1e-05,0.0,0.00243]
[1779951265192,54.66,72998.47,0.0,1e-05,0.0,0.00242]
[1779951270228,54.66,72987.47,0.0,1e-05,0.0,0.00238]
[1779951275263,54.66,72976.78,0.0,1e-05,0.0,0.00234]
[1779951280299,54.66,72977.64,0.0,1e-05,0.0,0.00234]
[1779951285334,54.66,72976.97,0.0,1e-05,0.0,0.00234]
[1779951290369,54.66,72976.97,0.0,1e-05,0.0,0.00234]
[1779951295404,54.66,72978.9,0.0,1e-05,0.0,0.00235]
[1779951300439,54.66,72986.06,0.0,1e-05,0.0,0.00237]
[1779951305474,54.66,72990.97,0.0,1e-05,0.0,0.00239]
[1779951310509,54.66,72996.24,0.0,1e-05,0.0,0.00241]
[1779951315544,54.66,73006.94,0.0,1e-05,0.0,0.00244]
[1779951321586,54.66,73004.6,0.0,1e-05,0.0,0.00243]
[1779951327628,54.66,73004.3,0.0,1e-05,0.0,0.00243]
[1779951332664,54.66,73004.38,0.0,1e-05,0.0,0.00243]
[1779951339718,54.66,73004.79,0.0,1e-05,0.0,0.00243]
[1779951344754,54.66,73009.51,0.0,1e-05,0.0,0.00244]
[1779951349789,54.66,73016.57,0.0,1e-05,0.0,0.00247]
[1779951354824,54.66,73014.42,0.0,1e-05,0.0,0.00246]
[1779951359859,54.66,73013.91,0.0,1e-05,0.0,0.00246]
[1779951364894,54.66,73013.83,0.0,1e-05,0.0,0.00246]
[1779951369929,54.66,73019.35,0.0,1e-05,0.0,0.00248]
[1779951374964,54.66,73032.54,0.0,1e-05,0.0,0.00253]
[1779951379999,54.66,73037.64,0.0,1e-05,0.0,0.00255]
[1779951385034,54.66,73044.8,0.0,1e-05,0.0,0.00257]
[1779951390070,54.66,73044.62,0.0,1e-05,0.0,0.00257]
[1779951394097,54.66,73030.72,0.0,1e-05,0.0,0.00251]
[1779951399142,54.66,73029.7,0.0,1e-05,0.0,0.00251]
[1779951404181,54.66,73029.79,0.0,1e-05,0.0,0.00251]
[1779951409215,54.66,73028.19,0.0,1e-05,0.0,0.0025]
[1779951414252,54.66,73023.7,0.0,1e-05,0.0,0.00249]
[1779951420295,54.66,73007.11,0.0,1e-05,0.0,0.00243]
[1779951425330,54.66,73005.98,0.0,1e-05,0.0,0.00242]
[1779951430365,54.66,73005.92,0.0,1e-05,0.0,0.00242]
[1779951435400,54.66,73006.16,0.0,1e-05,0.0,0.00242]
[1779951440435,54.66,73006.97,0.0,1e-05,0.0,0.00243]
[1779951445470,54.66,73007.05,0.0,1e-05,0.0,0.00243]
[1779951450504,54.66,73008.84,0.0,1e-05,0.0,0.00243]
[1779951455540,54.66,73008.55,0.0,1e-05,0.0,0.00242]
[1779951460576,54.66,73008.19,0.0,1e-05,0.0,0.00242]
[1779951465611,54.66,73008.89,0.0,1e-05,0.0,0.00243]
[1779951470646,54.66,73008.92,0.0,1e-05,0.0,0.00243]
[1779951475680,54.66,73008.82,0.0,1e-05,0.0,0.00243]
[1779951480718,54.66,73020.78,0.0,1e-05,0.0,0.00247]
[1779951485753,54.66,73022.31,0.0,1e-05,0.0,0.00247]
[1779951490788,54.66,73022.8,0.0,1e-05,0.0,0.00247]
[1779951495823,54.66,73024.68,0.0,1e-05,0.0,0.00248]
[1779951500858,54.66,73025.19,0.0,1e-05,0.0,0.00248]
[1779951505893,54.66,73025.58,0.0,1e-05,0.0,0.00248]
[1779951512942,54.66,73020.74,0.0,1e-05,0.0,0.00246]
[1779951517977,54.66,73014.07,0.0,1e-05,0.0,0.00244]
[1779951524018,54.66,73014.01,0.0,1e-05,0.0,0.00244]
[1779951529056,54.66,73018.11,0.0,1e-05,0.0,0.00245]
[1779951534091,54.66,73043.47,0.0,1e-05,0.0,0.00254]
[1779951539127,54.66,73047.17,0.0,1e-05,0.0,0.00255]
[1779951542157,54.66,73069.09,0.0,1e-05,0.0,0.00264]
[1779951547192,54.66,73076.48,0.0,1e-05,0.0,0.00266]
[1779951552227,54.66,73075.23,0.0,1e-05,0.0,0.00266]
[1779951557262,54.66,73080.96,0.0,1e-05,0.0,0.00268]
[1779951560283,54.66,73084.82,0.0,1e-05,0.0,0.0027]
[1779951562297,54.66,73084.6,0.0,1e-05,0.0,0.0027]
[1779951567333,54.66,73084.55,0.0,1e-05,0.0,0.0027]
[1779951572368,54.66,73082.65,0.0,1e-05,0.0,0.00268]
[1779951577408,54.66,73075.98,0.0,1e-05,0.0,0.00265]
[1779951582443,54.66,73080.1,0.0,1e-05,0.0,0.00267]
[1779951587478,54.66,73083.82,0.0,1e-05,0.0,0.00268]
[1779951592515,54.66,73083.35,0.0,1e-05,0.0,0.00268]
[1779951597550,54.66,73076.07,0.0,1e-05,0.0,0.00265]
[1779951602586,54.66,73087.84,0.0,1e-05,0.0,0.0027]
[1779951607621,54.66,73098.72,0.0,1e-05,0.0,0.00274]
[1779951612657,54.66,73100.2,0.0,1e-05,0.0,0.00275]
[1779951617692,54.66,73100.73,0.0,1e-05,0.0,0.00275]
[1779951622727,54.66,73097.21,0.0,1e-05,0.0,0.00274]
[1779951627762,54.66,73103.46,0.0,1e-05,0.0,0.00276]
[1779951632797,54.66,73101.41,0.0,1e-05,0.0,0.00274]
[1779951637832,54.66,73102.23,0.0,1e-05,0.0,0.00275]
[1779951642867,54.66,73102.33,0.0,1e-05,0.0,0.00275]
[1779951647902,54.66,73103.13,0.0,1e-05,0.0,0.00275]
[1779951652937,54.66,73104.08,0.0,1e-05,0.0,0.00275]
[1779951659013,54.66,73112.22,0.0,1e-05,0.0,0.00279]
[1779951664058,54.66,73108.53,0.0,1e-05,0.0,0.00277]
[1779951669093,54.66,73108.62,0.0,1e-05,0.0,0.00277]
[1779951674128,54.66,73115.03,0.0,1e-05,0.0,0.0028]
[1779951679163,54.66,73106.74,0.0,1e-05,0.0,0.00276]
[1779951684198,54.66,73093.03,0.0,1e-05,0.0,0.00271]
[1779951689233,54.66,73082.07,0.0,1e-05,0.0,0.00267]
[1779951694268,54.66,73086.95,0.0,1e-05,0.0,0.00268]
[1779951700310,54.66,73085.93,0.0,1e-05,0.0,0.00267]
[1779951705345,54.66,73086.53,0.0,1e-05,0.0,0.00268]
[1779951710380,54.66,73086.46,0.0,1e-05,0.0,0.00268]
[1779951715415,54.66,73086.86,0.0,1e-05,0.0,0.00268]
[1779951720450,54.66,73086.86,0.0,1e-05,0.0,0.00268]
[1779951725486,54.66,73085.78,0.0,1e-05,0.0,0.00267]
[1779951731528,54.66,73085.18,0.0,1e-05,0.0,0.00267]
[1779951736563,54.66,73085.5,0.0,1e-05,0.0,0.00267]
[1779951741598,54.66,73085.11,0.0,1e-05,0.0,0.00267]
[1779951746633,54.66,73084.07,0.0,1e-05,0.0,0.00267]
[1779951751668,54.66,73083.95,0.0,1e-05,0.0,0.00266]
[1779951752954,54.66,73083.95,0.0,1e-05,0.0,0.00266]
[1779951753149,54.66,73083.95,0.0,1e-05,0.0,0.00266]
[1779951761738,54.66,73086.12,0.0,1e-05,0.0,0.00267]
[1779951766773,54.66,73095.83,0.0,1e-05,0.0,0.0027]
[1779951770801,54.66,73076.77,0.0,1e-05,0.0,0.00263]
[1779951775836,54.66,73074.06,0.0,1e-05,0.0,0.00262]
[1779951780871,54.66,73075.3,0.0,1e-05,0.0,0.00263]
[1779951785909,54.66,73075.29,0.0,1e-05,0.0,0.00263]
[1779951790944,54.66,73074.6,0.0,1e-05,0.0,0.00262]
[1779951795980,54.66,73074.24,0.0,1e-05,0.0,0.00262]
[1779951801017,54.66,73074.25,0.0,1e-05,0.0,0.00262]
[1779951806052,54.66,73064.92,0.0,1e-05,0.0,0.00259]
[1779951811086,54.66,73063.83,0.0,1e-05,0.0,0.00257]
[1779951816122,54.66,73061.89,0.0,1e-05,0.0,0.00257]
[1779951821157,54.66,73061.41,0.0,1e-05,0.0,0.00257]
[1779951826193,54.66,73067.22,0.0,1e-05,0.0,0.00259]
[1779951831231,54.66,73071.43,0.0,1e-05,0.0,0.0026]
[1779951836266,54.66,73072.87,0.0,1e-05,0.0,0.00261]
[1779951841301,54.66,73065.78,0.0,1e-05,0.0,0.00258]
[1779951847343,54.66,73064.88,0.0,1e-05,0.0,0.00258]
[1779951852378,54.66,73066.57,0.0,1e-05,0.0,0.00258]
[1779951857413,54.66,73065.89,0.0,1e-05,0.0,0.00258]
[1779951864463,54.66,73065.24,0.0,1e-05,0.0,0.00258]
[1779951869498,54.66,73058.69,0.0,1e-05,0.0,0.00256]
[1779951875540,54.66,73058.76,0.0,1e-05,0.0,0.00255]
[1779951880575,54.66,73058.89,0.0,1e-05,0.0,0.00255]
[1779951885611,54.66,73064.78,0.0,1e-05,0.0,0.00257]
[1779951890649,54.66,73068.41,0.0,1e-05,0.0,0.00258]
[1779951895684,54.66,73067.07,0.0,1e-05,0.0,0.00258]
[1779951900718,54.66,73067.31,0.0,1e-05,0.0,0.00258]
[1779951905754,54.66,73062.28,0.0,1e-05,0.0,0.00256]
[1779951910789,54.66,73058.88,0.0,1e-05,0.0,0.00255]
[1779951915825,54.66,73048.4,0.0,1e-05,0.0,0.00251]
[1779951920877,54.66,73041.7,0.0,1e-05,0.0,0.00249]
[1779951925912,54.66,73042.09,0.0,1e-05,0.0,0.00249]
[1779951930950,54.66,73045.8,0.0,1e-05,0.0,0.0025]
[1779951935985,54.66,73042.55,0.0,1e-05,0.0,0.00248]
[1779951941020,54.66,73043.47,0.0,1e-05,0.0,0.00248]
[1779951946055,54.66,73039.06,0.0,1e-05,0.0,0.00247]
[1779951951090,54.66,73039.11,0.0,1e-05,0.0,0.00247]
[1779951956125,54.66,73034.93,0.0,1e-05,0.0,0.00245]
[1779951961160,54.66,73037.77,0.0,1e-05,0.0,0.00246]
[1779951966195,54.66,73040.81,0.0,1e-05,0.0,0.00247]
[1779951971230,54.66,73048.11,0.0,1e-05,0.0,0.0025]
[1779951976265,54.66,73053.3,0.0,1e-05,0.0,0.00252]
[1779951981300,54.66,73053.63,0.0,1e-05,0.0,0.00252]
[1779951986335,54.66,73056.86,0.0,1e-05,0.0,0.00253]
[1779951991370,54.66,73058.83,0.0,1e-05,0.0,0.00253]
[1779951996406,54.66,73059.7,0.0,1e-05,0.0,0.00253]
[1779952001441,54.66,73058.48,0.0,1e-05,0.0,0.00253]
[1779952006476,54.66,73061.38,0.0,1e-05,0.0,0.00254]
[1779952011511,54.66,73065.54,0.0,1e-05,0.0,0.00256]
[1779952016546,54.66,73069.13,0.0,1e-05,0.0,0.00257]
[1779952021582,54.66,73068.2,0.0,1e-05,0.0,0.00257]
[1779952026620,54.66,73066.26,0.0,1e-05,0.0,0.00256]
[1779952031656,54.66,73069.2,0.0,1e-05,0.0,0.00257]
[1779952036697,54.66,73081.7,0.0,1e-05,0.0,0.00262]
[1779952041732,54.66,73087.15,0.0,1e-05,0.0,0.00264]
[1779952046767,54.66,73089.69,0.0,1e-05,0.0,0.00265]
[1779952051802,54.66,73083.59,0.0,1e-05,0.0,0.00261]
[1779952054824,54.66,73063.04,0.0,1e-05,0.0,0.00254]
[1779952059859,54.66,73059.1,0.0,1e-05,0.0,0.00252]
[1779952064894,54.66,73057.46,0.0,1e-05,0.0,0.00252]
[1779952069929,54.66,73058.96,0.0,1e-05,0.0,0.00252]
[1779952074964,54.66,73065.16,0.0,1e-05,0.0,0.00255]
[1779952079999,54.66,73066.0,0.0,1e-05,0.0,0.00255]
[1779952085034,54.66,73057.38,0.0,1e-05,0.0,0.00252]
[1779952090069,54.66,73058.1,0.0,1e-05,0.0,0.00252]
[1779952095105,54.66,73055.43,0.0,1e-05,0.0,0.00251]
[1779952101147,54.66,73054.36,0.0,1e-05,0.0,0.00251]
[1779952106182,54.66,73057.84,0.0,1e-05,0.0,0.00252]
[1779952111217,54.66,73065.94,0.0,1e-05,0.0,0.00254]
[1779952116252,54.66,73075.11,0.0,1e-05,0.0,0.00257]
[1779952121287,54.66,73073.77,0.0,1e-05,0.0,0.00257]
[1779952126322,54.66,73080.05,0.0,1e-05,0.0,0.00259]
[1779952131359,54.66,73078.7,0.0,1e-05,0.0,0.00259]
[1779952136392,54.66,73080.32,0.0,1e-05,0.0,0.00259]
[1779952141427,54.66,73087.08,0.0,1e-05,0.0,0.00262]
[1779952146462,54.66,73091.28,0.0,1e-05,0.0,0.00263]
[1779952151497,54.66,73093.69,0.0,1e-05,0.0,0.00264]
[1779952156532,54.66,73103.22,0.0,1e-05,0.0,0.00268]
[1779952162574,54.66,73103.29,0.0,1e-05,0.0,0.00268]
[1779952167609,54.66,73099.21,0.0,1e-05,0.0,0.00266]
[1779952172644,54.66,73099.24,0.0,1e-05,0.0,0.00266]
[1779952177679,54.66,73100.91,0.0,1e-05,0.0,0.00266]
[1779952182714,54.66,73100.6,0.0,1e-05,0.0,0.00266]
[1779952187751,54.66,73102.15,0.0,1e-05,0.0,0.00267]
[1779952192786,54.66,73106.1,0.0,1e-05,0.0,0.00268]
[1779952197823,54.66,73108.32,0.0,1e-05,0.0,0.00269]
[1779952202878,54.66,73104.04,0.0,1e-05,0.0,0.00267]
[1779952207913,54.66,73095.45,0.0,1e-05,0.0,0.00264]
[1779952212950,54.66,73088.76,0.0,1e-05,0.0,0.00262]
[1779952217985,54.66,73073.87,0.0,1e-05,0.0,0.00256]
[1779952223053,54.66,73082.94,0.0,1e-05,0.0,0.00259]
[1779952228089,54.66,73083.73,0.0,1e-05,0.0,0.0026]
[1779952233123,54.66,73083.4,0.0,1e-05,0.0,0.00259]
[1779952238159,54.66,73079.06,0.0,1e-05,0.0,0.00257]
[1779952243195,54.66,73073.29,0.0,1e-05,0.0,0.00255]
[1779952248230,54.66,73073.05,0.0,1e-05,0.0,0.00255]
[1779952253265,54.66,73066.96,0.0,1e-05,0.0,0.00253]
[1779952258300,54.66,73057.76,0.0,1e-05,0.0,0.00249]
[1779952263342,54.66,73059.76,0.0,1e-05,0.0,0.0025]
[1779952268377,54.66,73072.18,0.0,1e-05,0.0,0.00255]
[1779952273410,54.66,73074.31,0.0,1e-05,0.0,0.00255]
[1779952278445,54.66,73074.01,0.0,1e-05,0.0,0.00255]
[1779952283480,54.66,73067.39,0.0,1e-05,0.0,0.00253]
[1779952288516,54.66,73054.2,0.0,1e-05,0.0,0.00248]
[1779952293551,54.66,73053.34,0.0,1e-05,0.0,0.00247]
[1779952298586,54.66,73053.3,0.0,1e-05,0.0,0.00247]
[1779952303621,54.66,73057.52,0.0,1e-05,0.0,0.00248]
[1779952308656,54.66,73061.63,0.0,1e-05,0.0,0.0025]
[1779952313765,54.66,73065.49,0.0,1e-05,0.0,0.00251]
[1779952314708,54.66,73083.62,0.0,1e-05,0.0,0.00258]
[1779952319743,54.66,73087.94,0.0,1e-05,0.0,0.0026]
[1779952324781,54.66,73080.59,0.0,1e-05,0.0,0.00257]
[1779952329816,54.66,73082.81,0.0,1e-05,0.0,0.00258]
[1779952334850,54.66,73081.66,0.0,1e-05,0.0,0.00257]
[1779952339886,54.66,73065.89,0.0,1e-05,0.0,0.00251]
[1779952344921,54.66,73066.31,0.0,1e-05,0.0,0.00252]
[1779952349956,54.66,73066.14,0.0,1e-05,0.0,0.00252]
[1779952354994,54.66,73068.07,0.0,1e-05,0.0,0.00251]
[1779952363955,54.66,73068.14,0.0,1e-05,0.0,0.00251]
[1779952364369,54.66,73068.14,0.0,1e-05,0.0,0.00251]
[1779952370099,54.66,73068.16,0.0,1e-05,0.0,0.00251]
[1779952376141,54.66,73066.87,0.0,1e-05,0.0,0.00251]
[1779952381179,54.66,73067.05,0.0,1e-05,0.0,0.00251]
[1779952386214,54.66,73066.99,0.0,1e-05,0.0,0.00251]
[1779952392256,54.66,73069.6,0.0,1e-05,0.0,0.00252]
[1779952397291,54.66,73071.77,0.0,1e-05,0.0,0.00253]
[1779952402326,54.66,73073.27,0.0,1e-05,0.0,0.00253]
[1779952407361,54.66,73073.19,0.0,1e-05,0.0,0.00253]
[1779952412396,54.66,73071.49,0.0,1e-05,0.0,0.00252]
[1779952417431,54.66,73071.97,0.0,1e-05,0.0,0.00252]
[1779952423473,54.66,73067.31,0.0,1e-05,0.0,0.0025]
[1779952428508,54.66,73066.92,0.0,1e-05,0.0,0.0025]
[1779952433543,54.66,73065.27,0.0,1e-05,0.0,0.0025]
[1779952438578,54.66,73075.96,0.0,1e-05,0.0,0.00253]
[1779952443613,54.66,73078.58,0.0,1e-05,0.0,0.00254]
[1779952448649,54.66,73089.82,0.0,1e-05,0.0,0.00259]
[1779952453683,54.66,73090.97,0.0,1e-05,0.0,0.00259]
[1779952458718,54.66,73093.23,0.0,1e-05,0.0,0.0026]
[1779952463753,54.66,73092.57,0.0,1e-05,0.0,0.0026]
[1779952468788,54.66,73092.17,0.0,1e-05,0.0,0.00259]
[1779952473823,54.66,73092.62,0.0,1e-05,0.0,0.00259]
[1779952479865,54.66,73092.86,0.0,1e-05,0.0,0.00259]
[1779952485907,54.66,73092.67,0.0,1e-05,0.0,0.00259]
[1779952491955,54.66,73093.46,0.0,1e-05,0.0,0.00259]
[1779952496990,54.66,73093.54,0.0,1e-05,0.0,0.00259]
[1779952502027,54.66,73098.95,0.0,1e-05,0.0,0.00261]
[1779952507062,54.66,73098.69,0.0,1e-05,0.0,0.00261]
[1779952512097,54.66,73099.13,0.0,1e-05,0.0,0.00261]
[1779952517132,54.66,73103.61,0.0,1e-05,0.0,0.00263]
[1779952522168,54.66,73107.7,0.0,1e-05,0.0,0.00264]
[1779952527208,54.66,73108.58,0.0,1e-05,0.0,0.00265]
[1779952533250,54.66,73108.53,0.0,1e-05,0.0,0.00264]
[1779952538285,54.66,73108.64,0.0,1e-05,0.0,0.00264]
[1779952543320,54.66,73109.16,0.0,1e-05,0.0,0.00264]
[1779952548356,54.66,73112.32,0.0,1e-05,0.0,0.00265]
[1779952553391,54.66,73114.78,0.0,1e-05,0.0,0.00266]
[1779952558426,54.66,73114.67,0.0,1e-05,0.0,0.00266]
[1779952563461,54.66,73114.49,0.0,1e-05,0.0,0.00266]
[1779952569504,54.66,73114.41,0.0,1e-05,0.0,0.00266]
[1779952574539,54.66,73112.08,0.0,1e-05,0.0,0.00265]
[1779952579574,54.66,73112.31,0.0,1e-05,0.0,0.00265]
[1779952584609,54.66,73127.39,0.0,1e-05,0.0,0.00271]
[1779952589644,54.66,73132.76,0.0,1e-05,0.0,0.00273]
[1779952594690,54.66,73140.28,0.0,1e-05,0.0,0.00275]
[1779952599729,54.66,73150.9,0.0,1e-05,0.0,0.0028]
[1779952604764,54.66,73152.64,0.0,1e-05,0.0,0.0028]
[1779952609799,54.66,73152.74,0.0,1e-05,0.0,0.0028]
[1779952615841,54.66,73157.87,0.0,1e-05,0.0,0.00282]
[1779952620876,54.66,73159.84,0.0,1e-05,0.0,0.00283]
[1779952627925,54.66,73154.69,0.0,1e-05,0.0,0.00281]
[1779952632960,54.66,73146.61,0.0,1e-05,0.0,0.00278]
[1779952637996,54.66,73147.17,0.0,1e-05,0.0,0.00278]
[1779952644039,54.66,73149.56,0.0,1e-05,0.0,0.00279]
[1779952649074,54.66,73150.72,0.0,1e-05,0.0,0.00279]
[1779952655116,54.66,73149.94,0.0,1e-05,0.0,0.00278]
[1779952660151,54.66,73155.89,0.0,1e-05,0.0,0.00281]
[1779952665186,54.66,73159.69,0.0,1e-05,0.0,0.00282]
[1779952670221,54.66,73166.22,0.0,1e-05,0.0,0.00285]
[1779952675256,54.66,73168.01,0.0,1e-05,0.0,0.00286]
[1779952680291,54.66,73164.1,0.0,1e-05,0.0,0.00284]
[1779952685326,54.66,73163.23,0.0,1e-05,0.0,0.00284]
[1779952690361,54.66,73162.53,0.0,1e-05,0.0,0.00283]
[1779952695396,54.66,73163.21,0.0,1e-05,0.0,0.00284]
[1779952700431,54.66,73163.39,0.0,1e-05,0.0,0.00284]
[1779952705466,54.66,73165.25,0.0,1e-05,0.0,0.00284]
[1779952710502,54.66,73162.36,0.0,1e-05,0.0,0.00283]
[1779952715537,54.66,73150.87,0.0,1e-05,0.0,0.00278]
[1779952720572,54.66,73165.23,0.0,1e-05,0.0,0.00284]
[1779952725608,54.66,73164.8,0.0,1e-05,0.0,0.00283]
[1779952730643,54.66,73165.56,0.0,1e-05,0.0,0.00284]
[1779952735678,54.66,73166.81,0.0,1e-05,0.0,0.00284]
[1779952740712,54.66,73167.96,0.0,1e-05,0.0,0.00285]
[1779952745748,54.66,73167.35,0.0,1e-05,0.0,0.00284]
[1779952750783,54.66,73167.51,0.0,1e-05,0.0,0.00284]
[1779952755819,54.66,73168.89,0.0,1e-05,0.0,0.00285]
[1779952760854,54.66,73166.51,0.0,1e-05,0.0,0.00284]
[1779952766896,54.66,73166.27,0.0,1e-05,0.0,0.00284]
[1779952772938,54.66,73164.8,0.0,1e-05,0.0,0.00282]
[1779952779987,54.66,73164.86,0.0,1e-05,0.0,0.00282]
[1779952785023,54.66,73164.99,0.0,1e-05,0.0,0.00282]
[1779952790058,54.66,73165.13,0.0,1e-05,0.0,0.00283]
[1779952798114,54.66,73164.71,0.0,1e-05,0.0,0.00282]
[1779952806393,54.66,73164.31,0.0,1e-05,0.0,0.00282]
[1779952806494,54.66,73164.34,0.0,1e-05,0.0,0.00282]
[1779952812222,54.66,73165.22,0.0,1e-05,0.0,0.00283]
[1779952817252,54.66,73168.53,0.0,1e-05,0.0,0.00284]
[1779952818715,54.66,73168.53,0.0,1e-05,0.0,0.00284]
[1779952818758,54.66,73168.46,0.0,1e-05,0.0,0.00284]
[1779952824301,54.66,73171.14,0.0,1e-05,0.0,0.00285]
[1779952829336,54.66,73170.42,0.0,1e-05,0.0,0.00285]
[1779952834371,54.66,73173.44,0.0,1e-05,0.0,0.00285]
[1779952840413,54.66,73173.61,0.0,1e-05,0.0,0.00285]
[1779952845448,54.66,73184.03,0.0,1e-05,0.0,0.00289]
[1779952850486,54.66,73184.53,0.0,1e-05,0.0,0.0029]
[1779952852501,54.66,73201.81,0.0,1e-05,0.0,0.00297]
[1779952857534,54.66,73206.2,0.0,1e-05,0.0,0.00299]
[1779952862570,54.66,73208.58,0.0,1e-05,0.0,0.003]
[1779952867604,54.66,73206.73,0.0,1e-05,0.0,0.00299]
[1779952872639,54.66,73205.91,0.0,1e-05,0.0,0.00299]
[1779952877674,54.66,73201.82,0.0,1e-05,0.0,0.00297]
[1779952882709,54.66,73186.94,0.0,1e-05,0.0,0.00291]
[1779952887748,54.66,73188.98,0.0,1e-05,0.0,0.00291]
[1779952892783,54.66,73188.04,0.0,1e-05,0.0,0.0029]
[1779952898825,54.66,73186.05,0.0,1e-05,0.0,0.00289]
[1779952903860,54.66,73182.4,0.0,1e-05,0.0,0.00288]
[1779952910909,54.66,73183.02,0.0,1e-05,0.0,0.00288]
[1779952915944,54.66,73183.16,0.0,1e-05,0.0,0.00288]
[1779952920979,54.66,73183.28,0.0,1e-05,0.0,0.00288]
[1779952926014,54.66,73176.13,0.0,1e-05,0.0,0.00285]
[1779952926922,54.66,73176.13,0.0,1e-05,0.0,0.00285]
[1779952927021,54.66,73176.64,0.0,1e-05,0.0,0.00285]
[1779952932056,54.66,73175.61,0.0,1e-05,0.0,0.00285]
[1779952937093,54.66,73170.38,0.0,1e-05,0.0,0.00283]
[1779952939153,54.66,73170.37,0.0,1e-05,0.0,0.00283]
[1779952940114,54.66,73170.4,0.0,1e-05,0.0,0.00283]
[1779952945149,54.66,73170.79,0.0,1e-05,0.0,0.00283]
[1779952950184,54.66,73170.63,0.0,1e-05,0.0,0.00283]
[1779952955219,54.66,73169.5,0.0,1e-05,0.0,0.00282]
[1779952960255,54.66,73169.62,0.0,1e-05,0.0,0.00282]
[1779952966297,54.66,73170.02,0.0,1e-05,0.0,0.00282]
[1779952969318,54.66,73186.2,0.0,1e-05,0.0,0.00288]
[1779952974954,54.66,73186.63,0.0,1e-05,0.0,0.00289]
[1779952975054,54.66,73186.63,0.0,1e-05,0.0,0.00289]
[1779952980395,54.66,73188.13,0.0,1e-05,0.0,0.00289]
[1779952985431,54.66,73189.2,0.0,1e-05,0.0,0.0029]
[1779952990466,54.66,73188.38,0.0,1e-05,0.0,0.00289]
[1779952995501,54.66,73187.57,0.0,1e-05,0.0,0.00289]
[1779953001543,54.66,73187.6,0.0,1e-05,0.0,0.00289]
[1779953006578,54.66,73192.2,0.0,1e-05,0.0,0.00291]
[1779953011613,54.66,73195.21,0.0,1e-05,0.0,0.00291]
[1779953017654,54.66,73197.39,0.0,1e-05,0.0,0.00292]
[1779953022689,54.66,73198.43,0.0,1e-05,0.0,0.00292]
[1779953027725,54.66,73198.31,0.0,1e-05,0.0,0.00292]
[1779953032760,54.66,73197.75,0.0,1e-05,0.0,0.00292]
[1779953037795,54.66,73197.64,0.0,1e-05,0.0,0.00292]
[1779953042830,54.66,73192.05,0.0,1e-05,0.0,0.0029]
[1779953047868,54.66,73192.06,0.0,1e-05,0.0,0.0029]
[1779953055924,54.66,73191.89,0.0,1e-05,0.0,0.0029]
[1779953060597,54.66,73191.69,0.0,1e-05,0.0,0.0029]
[1779953063980,54.66,73189.1,0.0,1e-05,0.0,0.00289]
[1779953066230,54.66,73188.71,0.0,1e-05,0.0,0.00288]
[1779953067001,54.66,73188.46,0.0,1e-05,0.0,0.00288]
[1779953073043,54.66,73188.08,0.0,1e-05,0.0,0.00287]
[1779953078077,54.66,73189.57,0.0,1e-05,0.0,0.00288]
[1779953083113,54.66,73188.78,0.0,1e-05,0.0,0.00288]
[1779953088148,54.66,73188.55,0.0,1e-05,0.0,0.00287]
[1779953093183,54.66,73187.66,0.0,1e-05,0.0,0.00287]
[1779953102246,54.66,73187.61,0.0,1e-05,0.0,0.00287]
[1779953109299,54.66,73187.68,0.0,1e-05,0.0,0.00287]
[1779953114334,54.66,73187.67,0.0,1e-05,0.0,0.00287]
[1779953119369,54.66,73191.33,0.0,1e-05,0.0,0.00289]
[1779953124404,54.66,73195.32,0.0,1e-05,0.0,0.0029]
[1779953127425,54.66,73175.96,0.0,1e-05,0.0,0.00282]
[1779953132460,54.66,73172.89,0.0,1e-05,0.0,0.0028]
[1779953137495,54.66,73172.67,0.0,1e-05,0.0,0.0028]
[1779953142529,54.66,73180.68,0.0,1e-05,0.0,0.00283]
[1779953147565,54.66,73182.19,0.0,1e-05,0.0,0.00284]
[1779953152600,54.66,73175.15,0.0,1e-05,0.0,0.00281]
[1779953157635,54.66,73177.86,0.0,1e-05,0.0,0.00282]
[1779953162670,54.66,73178.7,0.0,1e-05,0.0,0.00282]
[1779953167704,54.66,73177.59,0.0,1e-05,0.0,0.00282]
[1779953173747,54.66,73176.29,0.0,1e-05,0.0,0.00282]
[1779953178782,54.66,73159.05,0.0,1e-05,0.0,0.00275]
[1779953183837,54.66,73154.42,0.0,1e-05,0.0,0.00273]
[1779953188872,54.66,73148.31,0.0,1e-05,0.0,0.0027]
[1779953193907,54.66,73148.57,0.0,1e-05,0.0,0.0027]
[1779953193907,54.66,73148.57,0.0,1e-05,0.0,0.0027]
[1779953199949,54.66,73148.4,0.0,1e-05,0.0,0.0027]
[1779953204984,54.66,73147.72,0.0,1e-05,0.0,0.00269]
[1779953210028,54.66,73147.56,0.0,1e-05,0.0,0.00269]
[1779953217077,54.66,73147.62,0.0,1e-05,0.0,0.00269]
[1779953222112,54.66,73142.17,0.0,1e-05,0.0,0.00267]
[1779953227147,54.66,73128.2,0.0,1e-05,0.0,0.00262]
[1779953232182,54.66,73127.57,0.0,1e-05,0.0,0.00262]
[1779953237217,54.66,73128.23,0.0,1e-05,0.0,0.00262]
[1779953242252,54.66,73131.85,0.0,1e-05,0.0,0.00263]
[1779953248294,54.66,73131.98,0.0,1e-05,0.0,0.00263]
[1779953253329,54.66,73134.94,0.0,1e-05,0.0,0.00264]
[1779953258365,54.66,73156.47,0.0,1e-05,0.0,0.00272]
[1779953263400,54.66,73156.29,0.0,1e-05,0.0,0.00272]
[1779953268435,54.66,73156.34,0.0,1e-05,0.0,0.00272]
[1779953273470,54.66,73153.55,0.0,1e-05,0.0,0.00271]
[1779953278505,54.66,73151.92,0.0,1e-05,0.0,0.0027]
[1779953283540,54.66,73156.11,0.0,1e-05,0.0,0.00272]
[1779953288575,54.66,73155.87,0.0,1e-05,0.0,0.00272]
[1779953293610,54.66,73155.84,0.0,1e-05,0.0,0.00272]
[1779953298645,54.66,73155.25,0.0,1e-05,0.0,0.00271]
[1779953303680,54.66,73153.8,0.0,1e-05,0.0,0.00271]
[1779953308714,54.66,73144.95,0.0,1e-05,0.0,0.00267]
[1779953314757,54.66,73144.9,0.0,1e-05,0.0,0.00266]
[1779953319792,54.66,73137.88,0.0,1e-05,0.0,0.00264]
[1779953324827,54.66,73133.76,0.0,1e-05,0.0,0.00262]
[1779953329863,54.66,73133.74,0.0,1e-05,0.0,0.00262]
[1779953335905,54.66,73132.63,0.0,1e-05,0.0,0.00262]
[1779953343961,54.66,73132.75,0.0,1e-05,0.0,0.00262]
[1779953348996,54.66,73133.7,0.0,1e-05,0.0,0.00262]
[1779953356048,54.66,73133.39,0.0,1e-05,0.0,0.00262]
[1779953361083,54.66,73132.06,0.0,1e-05,0.0,0.00262]
[1779953367125,54.66,73131.86,0.0,1e-05,0.0,0.00262]
[1779953372172,54.66,73132.97,0.0,1e-05,0.0,0.00261]
[1779953381235,54.66,73132.95,0.0,1e-05,0.0,0.00261]
[1779953386269,54.66,73131.74,0.0,1e-05,0.0,0.00261]
[1779953392313,54.66,73131.86,0.0,1e-05,0.0,0.00261]
[1779953397347,54.66,73135.34,0.0,1e-05,0.0,0.00262]
[1779953402382,54.66,73144.91,0.0,1e-05,0.0,0.00266]
[1779953408424,54.66,73146.87,0.0,1e-05,0.0,0.00266]
[1779953413462,54.66,73150.22,0.0,1e-05,0.0,0.00268]
[1779953420511,54.66,73150.15,0.0,1e-05,0.0,0.00268]
[1779953425546,54.66,73151.02,0.0,1e-05,0.0,0.00268]
[1779953430581,54.66,73150.81,0.0,1e-05,0.0,0.00268]
[1779953436623,54.66,73151.16,0.0,1e-05,0.0,0.00267]
[1779953441658,54.66,73155.6,0.0,1e-05,0.0,0.00269]
[1779953446693,54.66,73161.44,0.0,1e-05,0.0,0.00271]
[1779953452737,54.66,73162.31,0.0,1e-05,0.0,0.00271]
[1779953459787,54.66,73163.01,0.0,1e-05,0.0,0.00272]
[1779953464824,54.66,73163.14,0.0,1e-05,0.0,0.00272]
[1779953472364,54.66,73163.6,0.0,1e-05,0.0,0.00272]
[1779953473495,54.66,73163.6,0.0,1e-05,0.0,0.00272]
[1779953473594,54.66,73163.62,0.0,1e-05,0.0,0.00272]
[1779953478922,54.66,73163.82,0.0,1e-05,0.0,0.00272]
[1779953483957,54.66,73177.1,0.0,1e-05,0.0,0.00277]
[1779953488992,54.66,73177.5,0.0,1e-05,0.0,0.00277]
[1779953494034,54.66,73193.72,0.0,1e-05,0.0,0.00283]
[1779953499069,54.66,73198.44,0.0,1e-05,0.0,0.00285]
[1779953504104,54.66,73199.55,0.0,1e-05,0.0,0.00285]
[1779953510147,54.66,73200.1,0.0,1e-05,0.0,0.00286]
[1779953515182,54.66,73183.94,0.0,1e-05,0.0,0.00279]
[1779953519398,54.66,73174.28,0.0,1e-05,0.0,0.00275]
[1779953519447,54.66,73175.98,0.0,1e-05,0.0,0.00276]
[1779953525252,54.66,73176.66,0.0,1e-05,0.0,0.00276]
[1779953530287,54.66,73175.66,0.0,1e-05,0.0,0.00276]
[1779953535323,54.66,73176.59,0.0,1e-05,0.0,0.00276]
[1779953540372,54.66,73181.14,0.0,1e-05,0.0,0.00278]
[1779953545399,54.66,73194.4,0.0,1e-05,0.0,0.00283]
[1779953550434,54.66,73199.8,0.0,1e-05,0.0,0.00286]
[1779953558490,54.66,73199.86,0.0,1e-05,0.0,0.00285]
[1779953560318,54.66,73199.84,0.0,1e-05,0.0,0.00285]
[1779953560438,54.66,73199.84,0.0,1e-05,0.0,0.00285]
[1779953568560,54.66,73202.65,0.0,1e-05,0.0,0.00286]
[1779953573595,54.66,73206.33,0.0,1e-05,0.0,0.00287]
[1779953578630,54.66,73211.6,0.0,1e-05,0.0,0.00289]
[1779953583665,54.66,73212.04,0.0,1e-05,0.0,0.0029]
[1779953585953,54.66,73212.04,0.0,1e-05,0.0,0.0029]
[1779953586006,54.66,73212.04,0.0,1e-05,0.0,0.0029]
[1779953594743,54.66,73212.29,0.0,1e-05,0.0,0.0029]
[1779953599781,54.66,73213.49,0.0,1e-05,0.0,0.0029]
[1779953604815,54.66,73211.4,0.0,1e-05,0.0,0.00289]
[1779953609850,54.66,73202.79,0.0,1e-05,0.0,0.00286]
[1779953614905,54.66,73212.0,0.0,1e-05,0.0,0.00289]
[1779953619940,54.66,73210.83,0.0,1e-05,0.0,0.00288]
[1779953624975,54.66,73207.34,0.0,1e-05,0.0,0.00287]
[1779953630010,54.66,73207.58,0.0,1e-05,0.0,0.00287]
[1779953635045,54.66,73208.87,0.0,1e-05,0.0,0.00287]
[1779953640080,54.66,73209.63,0.0,1e-05,0.0,0.00288]
[1779953645115,54.66,73209.16,0.0,1e-05,0.0,0.00287]
[1779953650150,54.66,73209.49,0.0,1e-05,0.0,0.00288]
[1779953655185,54.66,73209.46,0.0,1e-05,0.0,0.00288]
[1779953660220,54.66,73208.96,0.0,1e-05,0.0,0.00287]
[1779953667269,54.66,73209.7,0.0,1e-05,0.0,0.00288]
[1779953672304,54.66,73220.16,0.0,1e-05,0.0,0.00291]
[1779953675326,54.66,73238.32,0.0,1e-05,0.0,0.00299]
[1779953680360,54.66,73233.55,0.0,1e-05,0.0,0.00297]
[1779953685396,54.66,73237.84,0.0,1e-05,0.0,0.00299]
[1779953690431,54.66,73249.8,0.0,1e-05,0.0,0.00304]
[1779953695466,54.66,73248.72,0.0,1e-05,0.0,0.00303]
[1779953700501,54.66,73250.33,0.0,1e-05,0.0,0.00304]
[1779953705536,54.66,73262.04,0.0,1e-05,0.0,0.00309]
[1779953710572,54.66,73271.81,0.0,1e-05,0.0,0.00313]
[1779953715606,54.66,73267.26,0.0,1e-05,0.0,0.00311]
[1779953720642,54.66,73267.11,0.0,1e-05,0.0,0.00311]
[1779953725677,54.66,73270.51,0.0,1e-05,0.0,0.00313]
[1779953730713,54.66,73268.26,0.0,1e-05,0.0,0.00312]
[1779953735748,54.66,73269.07,0.0,1e-05,0.0,0.00311]
[1779953740782,54.66,73277.14,0.0,1e-05,0.0,0.00315]
[1779953745818,54.66,73287.2,0.0,1e-05,0.0,0.00319]
[1779953750853,54.66,73289.64,0.0,1e-05,0.0,0.0032]
[1779953755888,54.66,73288.4,0.0,1e-05,0.0,0.0032]
[1779953760923,54.66,73292.37,0.0,1e-05,0.0,0.00322]
[1779953765959,54.66,73298.87,0.0,1e-05,0.0,0.00325]
[1779953770994,54.66,73299.33,0.0,1e-05,0.0,0.00325]
[1779953776030,54.66,73289.74,0.0,1e-05,0.0,0.0032]
[1779953781065,54.66,73299.16,0.0,1e-05,0.0,0.00325]
[1779953787107,54.66,73299.21,0.0,1e-05,0.0,0.00325]
[1779953792142,54.66,73304.86,0.0,1e-05,0.0,0.00326]
[1779953797179,54.66,73309.76,0.0,1e-05,0.0,0.00329]
[1779953802214,54.66,73308.75,0.0,1e-05,0.0,0.00328]
[1779953807249,54.66,73308.46,0.0,1e-05,0.0,0.00328]
[1779953812284,54.66,73308.61,0.0,1e-05,0.0,0.00328]
[1779953818326,54.66,73308.41,0.0,1e-05,0.0,0.00328]
[1779953823360,54.66,73307.86,0.0,1e-05,0.0,0.00328]
[1779953828399,54.66,73312.06,0.0,1e-05,0.0,0.0033]
[1779953833434,54.66,73318.43,0.0,1e-05,0.0,0.00333]
[1779953838468,54.66,73320.25,0.0,1e-05,0.0,0.00334]
[1779953843504,54.66,73323.27,0.0,1e-05,0.0,0.00335]
[1779953848539,54.66,73331.63,0.0,1e-05,0.0,0.00339]
[1779953853574,54.66,73335.02,0.0,1e-05,0.0,0.0034]
[1779953858609,54.66,73333.65,0.0,1e-05,0.0,0.00339]
[1779953863644,54.66,73340.67,0.0,1e-05,0.0,0.00342]
[1779953868681,54.66,73342.43,0.0,1e-05,0.0,0.00343]
[1779953873716,54.66,73330.82,0.0,1e-05,0.0,0.00338]
[1779953877744,54.66,73314.7,0.0,1e-05,0.0,0.0033]
[1779953882779,54.66,73303.09,0.0,1e-05,0.0,0.00325]
[1779953887814,54.66,73300.82,0.0,1e-05,0.0,0.00323]
[1779953892850,54.66,73302.45,0.0,1e-05,0.0,0.00324]
[1779953897884,54.66,73304.6,0.0,1e-05,0.0,0.00325]
[1779953902919,54.66,73308.32,0.0,1e-05,0.0,0.00327]
[1779953907954,54.66,73309.7,0.0,1e-05,0.0,0.00328]
[1779953912989,54.66,73310.01,0.0,1e-05,0.0,0.00327]
[1779953918044,54.66,73316.15,0.0,1e-05,0.0,0.0033]
[1779953923079,54.66,73316.23,0.0,1e-05,0.0,0.0033]
[1779953928114,54.66,73316.03,0.0,1e-05,0.0,0.00329]
[1779953933149,54.66,73315.29,0.0,1e-05,0.0,0.00329]
[1779953938184,54.66,73315.56,0.0,1e-05,0.0,0.00329]
[1779953943219,54.66,73315.46,0.0,1e-05,0.0,0.00329]
[1779953946903,54.66,73315.29,0.0,1e-05,0.0,0.00329]
[1779953946923,54.66,73315.29,0.0,1e-05,0.0,0.00329]
[1779953952282,54.66,73321.23,0.0,1e-05,0.0,0.00332]
[1779953957317,54.66,73323.54,0.0,1e-05,0.0,0.00333]
[1779953959146,54.66,73323.54,0.0,1e-05,0.0,0.00333]
[1779953959149,54.66,73320.01,0.0,1e-05,0.0,0.00331]
[1779953964366,54.66,73311.6,0.0,1e-05,0.0,0.00327]
[1779953969404,54.66,73311.6,0.0,1e-05,0.0,0.00327]
[1779953974439,54.66,73312.64,0.0,1e-05,0.0,0.00327]
[1779953979474,54.66,73314.22,0.0,1e-05,0.0,0.00328]
[1779953984510,54.66,73307.95,0.0,1e-05,0.0,0.00325]
[1779953989545,54.66,73302.76,0.0,1e-05,0.0,0.00322]
[1779953994580,54.66,73302.3,0.0,1e-05,0.0,0.00322]
[1779953999615,54.66,73291.03,0.0,1e-05,0.0,0.00317]
[1779954004657,54.66,73298.81,0.0,1e-05,0.0,0.0032]
[1779954009692,54.66,73297.85,0.0,1e-05,0.0,0.0032]
[1779954016741,54.66,73293.55,0.0,1e-05,0.0,0.00318]
[1779954023790,54.66,73297.98,0.0,1e-05,0.0,0.0032]
[1779954028825,54.66,73298.75,0.0,1e-05,0.0,0.0032]
[1779954033860,54.66,73291.85,0.0,1e-05,0.0,0.00316]
[1779954038897,54.66,73289.78,0.0,1e-05,0.0,0.00315]
[1779954043932,54.66,73285.1,0.0,1e-05,0.0,0.00313]
[1779954048967,54.66,73290.41,0.0,1e-05,0.0,0.00316]
[1779954054002,54.66,73293.25,0.0,1e-05,0.0,0.00317]
[1779954059037,54.66,73294.52,0.0,1e-05,0.0,0.00317]
[1779954064072,54.66,73292.14,0.0,1e-05,0.0,0.00316]
[1779954069107,54.66,73291.35,0.0,1e-05,0.0,0.00316]
[1779954074142,54.66,73289.54,0.0,1e-05,0.0,0.00315]
[1779954079178,54.66,73291.54,0.0,1e-05,0.0,0.00316]
[1779954084212,54.66,73293.89,0.0,1e-05,0.0,0.00317]
[1779954089247,54.66,73294.51,0.0,1e-05,0.0,0.00317]
[1779954094283,54.66,73295.2,0.0,1e-05,0.0,0.00317]
[1779954099318,54.66,73293.76,0.0,1e-05,0.0,0.00316]
[1779954104353,54.66,73294.49,0.0,1e-05,0.0,0.00316]
[1779954109388,54.66,73295.8,0.0,1e-05,0.0,0.00317]
[1779954114423,54.66,73294.67,0.0,1e-05,0.0,0.00317]
[1779954119461,54.66,73294.84,0.0,1e-05,0.0,0.00317]
[1779954124496,54.66,73295.95,0.0,1e-05,0.0,0.00317]
[1779954129532,54.66,73303.34,0.0,1e-05,0.0,0.0032]
[1779954134567,54.66,73310.81,0.0,1e-05,0.0,0.00324]
[1779954139602,54.66,73312.65,0.0,1e-05,0.0,0.00325]
[1779954144637,54.66,73313.35,0.0,1e-05,0.0,0.00325]
[1779954149672,54.66,73315.34,0.0,1e-05,0.0,0.00326]
[1779954154707,54.66,73316.61,0.0,1e-05,0.0,0.00326]
[1779954159741,54.66,73321.54,0.0,1e-05,0.0,0.00328]
[1779954164777,54.66,73322.91,0.0,1e-05,0.0,0.00328]
[1779954169812,54.66,73323.2,0.0,1e-05,0.0,0.00329]
[1779954174848,54.66,73322.18,0.0,1e-05,0.0,0.00328]
[1779954179882,54.66,73322.46,0.0,1e-05,0.0,0.00328]
[1779954184917,54.66,73321.57,0.0,1e-05,0.0,0.00328]
[1779954189952,54.66,73321.47,0.0,1e-05,0.0,0.00328]
[1779954194987,54.66,73326.49,0.0,1e-05,0.0,0.0033]
[1779954196953,54.66,73325.99,0.0,1e-05,0.0,0.0033]
[1779954197001,54.66,73326.4,0.0,1e-05,0.0,0.0033]
[1779954198001,54.66,73326.4,0.0,1e-05,0.0,0.0033]
[1779954198008,54.66,73326.54,0.0,1e-05,0.0,0.0033]
[1779954203043,54.66,73323.91,0.0,1e-05,0.0,0.00329]
[1779954208077,54.66,73332.8,0.0,1e-05,0.0,0.00333]
[1779954213113,54.66,73344.14,0.0,1e-05,0.0,0.00337]
[1779954218148,54.66,73347.03,0.0,1e-05,0.0,0.00339]
[1779954223183,54.66,73345.94,0.0,1e-05,0.0,0.00338]
[1779954228218,54.66,73346.48,0.0,1e-05,0.0,0.00339]
[1779954233253,54.66,73346.44,0.0,1e-05,0.0,0.00339]
[1779954238288,54.66,73346.52,0.0,1e-05,0.0,0.00339]
[1779954243323,54.66,73346.89,0.0,1e-05,0.0,0.00339]
[1779954248364,54.66,73349.59,0.0,1e-05,0.0,0.0034]
[1779954253399,54.66,73367.19,0.0,1e-05,0.0,0.00349]
[1779954258434,54.66,73380.35,0.0,1e-05,0.0,0.00355]
[1779954264476,54.66,73379.86,0.0,1e-05,0.0,0.00355]
[1779954269511,54.66,73370.38,0.0,1e-05,0.0,0.0035]
[1779954274546,54.66,73369.22,0.0,1e-05,0.0,0.00349]
[1779954280589,54.66,73370.09,0.0,1e-05,0.0,0.00349]
[1779954291668,54.66,73370.39,0.0,1e-05,0.0,0.00349]
[1779954296708,54.66,73370.45,0.0,1e-05,0.0,0.00349]
[1779954301739,54.66,73362.44,0.0,1e-05,0.0,0.00345]
[1779954306773,54.66,73358.34,0.0,1e-05,0.0,0.00343]
[1779954311814,54.66,73358.29,0.0,1e-05,0.0,0.00343]
[1779954316849,54.66,73356.88,0.0,1e-05,0.0,0.00342]
[1779954321885,54.66,73355.83,0.0,1e-05,0.0,0.00342]
[1779954326919,54.66,73356.59,0.0,1e-05,0.0,0.00342]
[1779954331955,54.66,73355.59,0.0,1e-05,0.0,0.00341]
[1779954336990,54.66,73343.28,0.0,1e-05,0.0,0.00335]
[1779954342026,54.66,73333.69,0.0,1e-05,0.0,0.0033]
[1779954347063,54.66,73330.08,0.0,1e-05,0.0,0.00329]
[1779954352098,54.66,73325.99,0.0,1e-05,0.0,0.00327]
[1779954357132,54.66,73318.29,0.0,1e-05,0.0,0.00323]
[1779954362168,54.66,73319.43,0.0,1e-05,0.0,0.00324]
[1779954367204,54.66,73322.59,0.0,1e-05,0.0,0.00325]
[1779954372240,54.66,73322.63,0.0,1e-05,0.0,0.00325]
[1779954377275,54.66,73315.1,0.0,1e-05,0.0,0.00322]
[1779954382310,54.66,73314.7,0.0,1e-05,0.0,0.00321]
[1779954387345,54.66,73319.42,0.0,1e-05,0.0,0.00324]
[1779954392381,54.66,73322.07,0.0,1e-05,0.0,0.00324]
[1779954397415,54.66,73327.48,0.0,1e-05,0.0,0.00326]
[1779954402450,54.66,73326.64,0.0,1e-05,0.0,0.00326]
[1779954407485,54.66,73322.18,0.0,1e-05,0.0,0.00324]
[1779954412520,54.66,73322.38,0.0,1e-05,0.0,0.00324]
[1779954417554,54.66,73324.44,0.0,1e-05,0.0,0.00325]
[1779954422591,54.66,73328.26,0.0,1e-05,0.0,0.00327]
[1779954427640,54.66,73329.7,0.0,1e-05,0.0,0.00327]
[1779954432675,54.66,73338.67,0.0,1e-05,0.0,0.00332]
[1779954437710,54.66,73341.56,0.0,1e-05,0.0,0.00333]
[1779954442745,54.66,73341.07,0.0,1e-05,0.0,0.00333]
[1779954447780,54.66,73331.61,0.0,1e-05,0.0,0.00328]
[1779954452815,54.66,73329.21,0.0,1e-05,0.0,0.00326]
[1779954457850,54.66,73328.07,0.0,1e-05,0.0,0.00326]
[1779954462885,54.66,73324.39,0.0,1e-05,0.0,0.00324]
[1779954467274,54.66,73324.37,0.0,1e-05,0.0,0.00324]
[1779954467318,54.66,73324.55,0.0,1e-05,0.0,0.00324]
[1779954468241,54.66,73324.55,0.0,1e-05,0.0,0.00324]
[1779954468342,54.66,73324.55,0.0,1e-05,0.0,0.00324]
[1779954473967,54.66,73323.9,0.0,1e-05,0.0,0.00324]
[1779954479002,54.66,73323.24,0.0,1e-05,0.0,0.00323]
[1779954484056,54.66,73310.08,0.0,1e-05,0.0,0.00317]
[1779954489095,54.66,73298.28,0.0,1e-05,0.0,0.00312]
[1779954494129,54.66,73286.58,0.0,1e-05,0.0,0.00307]
[1779954499163,54.66,73289.25,0.0,1e-05,0.0,0.00308]
[1779954506212,54.66,73292.66,0.0,1e-05,0.0,0.00309]
[1779954511248,54.66,73291.43,0.0,1e-05,0.0,0.00308]
[1779954516283,54.66,73290.69,0.0,1e-05,0.0,0.00308]
[1779954521318,54.66,73289.82,0.0,1e-05,0.0,0.00307]
[1779954526353,54.66,73299.0,0.0,1e-05,0.0,0.00311]
[1779954531389,54.66,73301.21,0.0,1e-05,0.0,0.00312]
[1779954536424,54.66,73311.38,0.0,1e-05,0.0,0.00317]
[1779954541459,54.66,73300.38,0.0,1e-05,0.0,0.00312]
[1779954546495,54.66,73299.43,0.0,1e-05,0.0,0.00311]
[1779954551534,54.66,73306.8,0.0,1e-05,0.0,0.00315]
[1779954556567,54.66,73304.55,0.0,1e-05,0.0,0.00314]
[1779954561602,54.66,73307.52,0.0,1e-05,0.0,0.00315]
[1779954566637,54.66,73304.53,0.0,1e-05,0.0,0.00314]
[1779954571672,54.66,73313.55,0.0,1e-05,0.0,0.00317]
[1779954576707,54.66,73314.81,0.0,1e-05,0.0,0.00317]
[1779954581742,54.66,73305.9,0.0,1e-05,0.0,0.00313]
[1779954586778,54.66,73304.77,0.0,1e-05,0.0,0.00313]
[1779954591814,54.66,73306.47,0.0,1e-05,0.0,0.00314]
[1779954596849,54.66,73306.55,0.0,1e-05,0.0,0.00314]
[1779954601885,54.66,73305.44,0.0,1e-05,0.0,0.00313]
[1779954606921,54.66,73303.37,0.0,1e-05,0.0,0.00312]
[1779954611959,54.66,73303.25,0.0,1e-05,0.0,0.00312]
[1779954616994,54.66,73302.96,0.0,1e-05,0.0,0.00312]
[1779954622030,54.66,73303.58,0.0,1e-05,0.0,0.00312]
[1779954628072,54.66,73303.06,0.0,1e-05,0.0,0.00312]
[1779954633108,54.66,73303.47,0.0,1e-05,0.0,0.00311]
[1779954639152,54.66,73302.41,0.0,1e-05,0.0,0.00311]
[1779954641166,54.66,73283.18,0.0,1e-05,0.0,0.00302]
[1779954646201,54.66,73282.67,0.0,1e-05,0.0,0.00302]
[1779954651236,54.66,73280.16,0.0,1e-05,0.0,0.00301]
[1779954656272,54.66,73280.92,0.0,1e-05,0.0,0.00301]
[1779954661307,54.66,73280.57,0.0,1e-05,0.0,0.00301]
[1779954666342,54.66,73281.36,0.0,1e-05,0.0,0.00302]
[1779954671396,54.66,73282.16,0.0,1e-05,0.0,0.00302]
[1779954677437,54.66,73281.41,0.0,1e-05,0.0,0.00302]
[1779954682472,54.66,73271.65,0.0,1e-05,0.0,0.00297]
[1779954687507,54.66,73271.08,0.0,1e-05,0.0,0.00297]
[1779954692542,54.66,73271.12,0.0,1e-05,0.0,0.00296]
[1779954697578,54.66,73277.62,0.0,1e-05,0.0,0.00299]
[1779954703621,54.66,73272.56,0.0,1e-05,0.0,0.00297]
[1779954708655,54.66,73273.86,0.0,1e-05,0.0,0.00297]
[1779954713690,54.66,73276.3,0.0,1e-05,0.0,0.00298]
[1779954718725,54.66,73280.36,0.0,1e-05,0.0,0.003]
[1779954723760,54.66,73281.16,0.0,1e-05,0.0,0.003]
[1779954728795,54.66,73271.73,0.0,1e-05,0.0,0.00296]
[1779954733830,54.66,73271.53,0.0,1e-05,0.0,0.00296]
[1779954740879,54.66,73273.13,0.0,1e-05,0.0,0.00297]
[1779954745914,54.66,73271.12,0.0,1e-05,0.0,0.00296]
[1779954750949,54.66,73272.96,0.0,1e-05,0.0,0.00297]
[1779954755984,54.66,73273.62,0.0,1e-05,0.0,0.00296]
[1779954761020,54.66,73281.18,0.0,1e-05,0.0,0.003]
[1779954766055,54.66,73282.75,0.0,1e-05,0.0,0.003]
[1779954772097,54.66,73283.22,0.0,1e-05,0.0,0.003]
[1779954777133,54.66,73285.93,0.0,1e-05,0.0,0.00302]
[1779954782168,54.66,73293.04,0.0,1e-05,0.0,0.00305]
[1779954787203,54.66,73292.34,0.0,1e-05,0.0,0.00304]
[1779954792238,54.66,73292.44,0.0,1e-05,0.0,0.00304]
[1779954797274,54.66,73284.23,0.0,1e-05,0.0,0.00301]
[1779954802309,54.66,73290.39,0.0,1e-05,0.0,0.00303]
[1779954807959,54.66,73291.8,0.0,1e-05,0.0,0.00304]
[1779954808057,54.66,73291.82,0.0,1e-05,0.0,0.00304]
[1779954809113,54.66,73291.83,0.0,1e-05,0.0,0.00304]
[1779954809358,54.66,73291.85,0.0,1e-05,0.0,0.00304]
[1779954814392,54.66,73293.67,0.0,1e-05,0.0,0.00304]
[1779954819428,54.66,73293.22,0.0,1e-05,0.0,0.00304]
[1779954824463,54.66,73288.18,0.0,1e-05,0.0,0.00302]
[1779954829498,54.66,73285.49,0.0,1e-05,0.0,0.003]
[1779954834533,54.66,73285.27,0.0,1e-05,0.0,0.003]
[1779954839568,54.66,73289.19,0.0,1e-05,0.0,0.00302]
[1779954844603,54.66,73289.35,0.0,1e-05,0.0,0.00302]
[1779954849638,54.66,73290.95,0.0,1e-05,0.0,0.00303]
[1779954854673,54.66,73291.31,0.0,1e-05,0.0,0.00303]
[1779954859708,54.66,73291.85,0.0,1e-05,0.0,0.00303]
[1779954864746,54.66,73291.1,0.0,1e-05,0.0,0.00303]
[1779954869780,54.66,73289.67,0.0,1e-05,0.0,0.00302]
[1779954874815,54.66,73298.63,0.0,1e-05,0.0,0.00305]
[1779954879850,54.66,73297.64,0.0,1e-05,0.0,0.00305]
[1779954884886,54.66,73303.17,0.0,1e-05,0.0,0.00307]
[1779954889921,54.66,73303.4,0.0,1e-05,0.0,0.00307]
[1779954894956,54.66,73301.37,0.0,1e-05,0.0,0.00306]
[1779954900215,54.66,73303.35,0.0,1e-05,0.0,0.00307]
[1779954906033,54.66,73306.17,0.0,1e-05,0.0,0.00308]
[1779954911068,54.66,73309.65,0.0,1e-05,0.0,0.0031]
[1779954918116,54.66,73310.74,0.0,1e-05,0.0,0.0031]
[1779954921142,54.66,73330.29,0.0,1e-05,0.0,0.00319]
[1779954926174,54.66,73331.65,0.0,1e-05,0.0,0.0032]
[1779954931209,54.66,73331.56,0.0,1e-05,0.0,0.00319]
[1779954936244,54.66,73324.33,0.0,1e-05,0.0,0.00315]
[1779954941279,54.66,73321.1,0.0,1e-05,0.0,0.00314]
[1779954947321,54.66,73318.66,0.0,1e-05,0.0,0.00313]
[1779954953363,54.66,73319.36,0.0,1e-05,0.0,0.00313]
[1779954958398,54.66,73313.14,0.0,1e-05,0.0,0.0031]
[1779954963432,54.66,73306.77,0.0,1e-05,0.0,0.00308]
[1779954968468,54.66,73307.46,0.0,1e-05,0.0,0.00308]
[1779954973503,54.66,73302.98,0.0,1e-05,0.0,0.00306]
[1779954978539,54.66,73303.36,0.0,1e-05,0.0,0.00306]
[1779954984582,54.66,73297.49,0.0,1e-05,0.0,0.00304]
[1779954989617,54.66,73297.49,0.0,1e-05,0.0,0.00304]
[1779954994652,54.66,73298.54,0.0,1e-05,0.0,0.00303]
[1779955000696,54.66,73300.91,0.0,1e-05,0.0,0.00304]
[1779955005731,54.66,73303.15,0.0,1e-05,0.0,0.00305]
[1779955010766,54.66,73304.26,0.0,1e-05,0.0,0.00306]
[1779955015801,54.66,73303.26,0.0,1e-05,0.0,0.00305]
[1779955024863,54.66,73303.67,0.0,1e-05,0.0,0.00305]
[1779955029904,54.66,73318.8,0.0,1e-05,0.0,0.00312]
[1779955035946,54.66,73321.47,0.0,1e-05,0.0,0.00313]
[1779955041988,54.66,73321.96,0.0,1e-05,0.0,0.00313]
[1779955051052,54.66,73322.22,0.0,1e-05,0.0,0.00312]
[1779955056087,54.66,73322.53,0.0,1e-05,0.0,0.00313]
[1779955061122,54.66,73331.93,0.0,1e-05,0.0,0.00317]
[1779955066156,54.66,73332.17,0.0,1e-05,0.0,0.00317]
[1779955071192,54.66,73336.34,0.0,1e-05,0.0,0.00319]
[1779955076227,54.66,73340.47,0.0,1e-05,0.0,0.00321]
[1779955081262,54.66,73333.12,0.0,1e-05,0.0,0.00317]
[1779955085290,54.66,73314.89,0.0,1e-05,0.0,0.00309]
[1779955091333,54.66,73314.97,0.0,1e-05,0.0,0.00309]
[1779955096368,54.66,73315.12,0.0,1e-05,0.0,0.00309]
[1779955102411,54.66,73317.34,0.0,1e-05,0.0,0.0031]
[1779955107446,54.66,73326.02,0.0,1e-05,0.0,0.00314]
[1779955112481,54.66,73324.54,0.0,1e-05,0.0,0.00312]
[1779955117516,54.66,73333.53,0.0,1e-05,0.0,0.00317]
[1779955122551,54.66,73336.34,0.0,1e-05,0.0,0.00318]
[1779955127586,54.66,73340.78,0.0,1e-05,0.0,0.0032]
[1779955132628,54.66,73344.03,0.0,1e-05,0.0,0.00321]
[1779955137663,54.66,73345.64,0.0,1e-05,0.0,0.00322]
[1779955142698,54.66,73346.88,0.0,1e-05,0.0,0.00323]
[1779955148741,54.66,73354.59,0.0,1e-05,0.0,0.00326]
[1779955153776,54.66,73355.7,0.0,1e-05,0.0,0.00327]
[1779955159818,54.66,73356.33,0.0,1e-05,0.0,0.00327]
[1779955164853,54.66,73355.89,0.0,1e-05,0.0,0.00327]
[1779955169888,54.66,73356.77,0.0,1e-05,0.0,0.00327]
[1779955174923,54.66,73362.3,0.0,1e-05,0.0,0.00329]
[1779955179958,54.66,73363.55,0.0,1e-05,0.0,0.00329]
[1779955184993,54.66,73378.82,0.0,1e-05,0.0,0.00337]
[1779955190028,54.66,73379.0,0.0,1e-05,0.0,0.00337]
[1779955195107,54.66,73379.74,0.0,1e-05,0.0,0.00337]
[1779955201107,54.66,73375.37,0.0,1e-05,0.0,0.00335]
[1779955201616,54.66,73375.37,0.0,1e-05,0.0,0.00335]
[1779955200164,54.66,73375.37,0.0,1e-05,0.0,0.00335]
[1779955212782,54.66,73375.37,0.0,1e-05,0.0,0.00335]
[1779955218260,54.66,73355.98,0.0,1e-05,0.0,0.00326]
[1779955220608,54.66,73355.99,0.0,1e-05,0.0,0.00326]
[1779955221352,54.66,73351.92,0.0,1e-05,0.0,0.00324]
[1779955226392,54.66,73333.49,0.0,1e-05,0.0,0.00315]
[1779955231429,54.66,73326.27,0.0,1e-05,0.0,0.00311]
[1779955236493,54.66,73312.54,0.0,1e-05,0.0,0.00305]
[1779955241563,54.66,73317.07,0.0,1e-05,0.0,0.00307]
[1779955246598,54.66,73320.78,0.0,1e-05,0.0,0.00309]
[1779955251633,54.66,73320.01,0.0,1e-05,0.0,0.00308]
[1779955256668,54.66,73318.76,0.0,1e-05,0.0,0.00308]
[1779955261703,54.66,73317.29,0.0,1e-05,0.0,0.00307]
[1779955266740,54.66,73313.65,0.0,1e-05,0.0,0.00306]
[1779955268752,54.66,73293.65,0.0,1e-05,0.0,0.00297]
[1779955272780,54.66,73278.05,0.0,1e-05,0.0,0.0029]
[1779955277815,54.66,73275.2,0.0,1e-05,0.0,0.00289]
[1779955282851,54.66,73281.34,0.0,1e-05,0.0,0.00292]
[1779955287886,54.66,73287.48,0.0,1e-05,0.0,0.00294]
[1779955292921,54.66,73288.47,0.0,1e-05,0.0,0.00294]
[1779955297956,54.66,73288.93,0.0,1e-05,0.0,0.00294]
[1779955302991,54.66,73284.59,0.0,1e-05,0.0,0.00292]
[1779955308026,54.66,73284.43,0.0,1e-05,0.0,0.00292]
[1779955312058,54.66,73265.92,0.0,1e-05,0.0,0.00284]
[1779955317094,54.66,73265.62,0.0,1e-05,0.0,0.00284]
[1779955320115,54.66,73250.32,0.0,1e-05,0.0,0.00278]
[1779955324937,54.66,73250.0,0.0,1e-05,0.0,0.00278]
[1779955331192,54.66,73249.9,0.0,1e-05,0.0,0.00278]
[1779955336228,54.66,73245.92,0.0,1e-05,0.0,0.00276]
[1779955341263,54.66,73231.37,0.0,1e-05,0.0,0.00271]
[1779955341993,54.66,73231.37,0.0,1e-05,0.0,0.00271]
[1779955342270,54.66,73231.32,0.0,1e-05,0.0,0.00271]
[1779955347304,54.66,73219.47,0.0,1e-05,0.0,0.00266]
[1779955351933,54.66,73226.16,0.0,1e-05,0.0,0.00268]
[1779955352340,54.66,73227.65,0.0,1e-05,0.0,0.00268]
[1779955356367,54.66,73244.03,0.0,1e-05,0.0,0.00275]
[1779955361403,54.66,73242.57,0.0,1e-05,0.0,0.00274]
[1779955366438,54.66,73234.24,0.0,1e-05,0.0,0.00271]
[1779955370410,54.66,73232.62,0.0,1e-05,0.0,0.0027]
[1779955370466,54.66,73232.37,0.0,1e-05,0.0,0.0027]
[1779955375501,54.66,73240.93,0.0,1e-05,0.0,0.00273]
[1779955380536,54.66,73240.79,0.0,1e-05,0.0,0.00273]
[1779955385571,54.66,73240.81,0.0,1e-05,0.0,0.00273]
[1779955390606,54.66,73239.02,0.0,1e-05,0.0,0.00273]
[1779955395643,54.66,73230.59,0.0,1e-05,0.0,0.00269]
[1779955400678,54.66,73230.62,0.0,1e-05,0.0,0.00269]
[1779955405713,54.66,73227.55,0.0,1e-05,0.0,0.00268]
[1779955410747,54.66,73225.22,0.0,1e-05,0.0,0.00267]
[1779955415784,54.66,73230.11,0.0,1e-05,0.0,0.00268]
[1779955417899,54.66,73232.57,0.0,1e-05,0.0,0.00269]
[1779955417939,54.66,73232.73,0.0,1e-05,0.0,0.00269]
[1779955419816,54.66,73232.77,0.0,1e-05,0.0,0.00269]
[1779955423843,54.66,73232.33,0.0,1e-05,0.0,0.00269]
[1779955425830,54.66,73232.84,0.0,1e-05,0.0,0.00269]
[1779955425860,54.66,73232.08,0.0,1e-05,0.0,0.00269]
[1779955430895,54.66,73238.35,0.0,1e-05,0.0,0.00272]
[1779955435569,54.66,73238.75,0.0,1e-05,0.0,0.00272]
[1779955435642,54.66,73238.62,0.0,1e-05,0.0,0.00272]
[1779955441972,54.66,73238.37,0.0,1e-05,0.0,0.00272]
[1779955447007,54.66,73241.7,0.0,1e-05,0.0,0.00273]
[1779955452043,54.66,73240.91,0.0,1e-05,0.0,0.00273]
[1779955457078,54.66,73242.63,0.0,1e-05,0.0,0.00273]
[1779955461137,54.66,73233.09,0.0,1e-05,0.0,0.00269]
[1779955461239,54.66,73233.5,0.0,1e-05,0.0,0.0027]
[1779955467148,54.66,73240.44,0.0,1e-05,0.0,0.00272]
[1779955472183,54.66,73251.8,0.0,1e-05,0.0,0.00276]
[1779955477218,54.66,73248.02,0.0,1e-05,0.0,0.00274]
[1779955482252,54.66,73240.08,0.0,1e-05,0.0,0.00271]
[1779955487288,54.66,73251.67,0.0,1e-05,0.0,0.00276]
[1779955490746,54.66,73251.87,0.0,1e-05,0.0,0.00276]
[1779955490769,54.66,73252.48,0.0,1e-05,0.0,0.00276]
[1779955496352,54.66,73256.18,0.0,1e-05,0.0,0.00278]
[1779955501387,54.66,73257.73,0.0,1e-05,0.0,0.00278]
[1779955502670,54.66,73257.73,0.0,1e-05,0.0,0.00278]
[1779955502715,54.66,73258.36,0.0,1e-05,0.0,0.00279]
[1779955508436,54.66,73256.74,0.0,1e-05,0.0,0.00278]
[1779955524549,54.66,73256.32,0.0,1e-05,0.0,0.00278]
[1779955529584,54.66,73255.82,0.0,1e-05,0.0,0.00278]
[1779955534619,54.66,73260.59,0.0,1e-05,0.0,0.00279]
[1779955539653,54.66,73264.68,0.0,1e-05,0.0,0.0028]
[1779955544688,54.66,73255.86,0.0,1e-05,0.0,0.00277]
[1779955549724,54.66,73255.75,0.0,1e-05,0.0,0.00277]
[1779955554760,54.66,73255.12,0.0,1e-05,0.0,0.00276]
[1779955559795,54.66,73262.22,0.0,1e-05,0.0,0.00279]
[1779955565837,54.66,73270.63,0.0,1e-05,0.0,0.00283]
[1779955570872,54.66,73271.75,0.0,1e-05,0.0,0.00283]
[1779955576915,54.66,73271.47,0.0,1e-05,0.0,0.00283]
[1779955581950,54.66,73269.28,0.0,1e-05,0.0,0.00282]
[1779955586985,54.66,73269.28,0.0,1e-05,0.0,0.00282]
[1779955592023,54.66,73269.81,0.0,1e-05,0.0,0.00281]
[1779955596634,54.66,73273.11,0.0,1e-05,0.0,0.00283]
[1779955596722,54.66,73274.81,0.0,1e-05,0.0,0.00283]
[1779955602097,54.66,73281.6,0.0,1e-05,0.0,0.00286]
[1779955607132,54.66,73285.2,0.0,1e-05,0.0,0.00288]
[1779955612167,54.66,73290.2,0.0,1e-05,0.0,0.0029]
[1779955617202,54.66,73294.37,0.0,1e-05,0.0,0.00291]
[1779955621671,54.66,73294.91,0.0,1e-05,0.0,0.00292]
[1779955621716,54.66,73294.71,0.0,1e-05,0.0,0.00292]
[1779955628287,54.66,73305.36,0.0,1e-05,0.0,0.00296]
[1779955633432,54.66,73305.04,0.0,1e-05,0.0,0.00296]
[1779955633501,54.66,73304.07,0.0,1e-05,0.0,0.00296]
[1779955639364,54.66,73304.51,0.0,1e-05,0.0,0.00296]
[1779955644399,54.66,73304.8,0.0,1e-05,0.0,0.00296]
[1779955649434,54.66,73305.34,0.0,1e-05,0.0,0.00296]
[1779955650900,54.66,73305.34,0.0,1e-05,0.0,0.00296]
[1779955650948,54.66,73305.33,0.0,1e-05,0.0,0.00296]
[1779955656485,54.66,73321.46,0.0,1e-05,0.0,0.00302]
[1779955662527,54.66,73325.99,0.0,1e-05,0.0,0.00304]
[1779955667562,54.66,73332.71,0.0,1e-05,0.0,0.00307]
[1779955672597,54.66,73331.2,0.0,1e-05,0.0,0.00306]
[1779955680653,54.66,73331.19,0.0,1e-05,0.0,0.00306]
[1779955685688,54.66,73323.32,0.0,1e-05,0.0,0.00303]
[1779955687607,54.66,73322.21,0.0,1e-05,0.0,0.00302]
[1779955687702,54.66,73321.51,0.0,1e-05,0.0,0.00302]
[1779955692737,54.66,73310.85,0.0,1e-05,0.0,0.00297]
[1779955697772,54.66,73310.31,0.0,1e-05,0.0,0.00297]
[1779955704821,54.66,73302.13,0.0,1e-05,0.0,0.00294]
[1779955705305,54.66,73302.13,0.0,1e-05,0.0,0.00294]
[1779955705827,54.66,73301.65,0.0,1e-05,0.0,0.00294]
[1779955710863,54.66,73295.57,0.0,1e-05,0.0,0.00291]
[1779955715899,54.66,73296.45,0.0,1e-05,0.0,0.0029]
[1779955717525,54.66,73295.66,0.0,1e-05,0.0,0.0029]
[1779955717913,54.66,73294.82,0.0,1e-05,0.0,0.0029]
[1779955722948,54.66,73293.98,0.0,1e-05,0.0,0.00289]
[1779955727983,54.66,73294.19,0.0,1e-05,0.0,0.00289]
[1779955733022,54.66,73294.16,0.0,1e-05,0.0,0.00289]
[1779955738057,54.66,73293.94,0.0,1e-05,0.0,0.00289]
[1779955743093,54.66,73299.09,0.0,1e-05,0.0,0.00292]
[1779955748128,54.66,73308.68,0.0,1e-05,0.0,0.00296]
[1779955753163,54.66,73303.26,0.0,1e-05,0.0,0.00293]
[1779955759205,54.66,73302.62,0.0,1e-05,0.0,0.00293]
[1779955764240,54.66,73302.9,0.0,1e-05,0.0,0.00293]
[1779955769274,54.66,73303.28,0.0,1e-05,0.0,0.00293]
[1779955774309,54.66,73303.43,0.0,1e-05,0.0,0.00292]
[1779955779345,54.66,73304.11,0.0,1e-05,0.0,0.00293]
[1779955784383,54.66,73302.84,0.0,1e-05,0.0,0.00292]
[1779955792439,54.66,73300.98,0.0,1e-05,0.0,0.00291]
[1779955798481,54.66,73302.34,0.0,1e-05,0.0,0.00292]
[1779955803516,54.66,73301.2,0.0,1e-05,0.0,0.00291]
[1779955808551,54.66,73291.11,0.0,1e-05,0.0,0.00287]
[1779955814593,54.66,73291.05,0.0,1e-05,0.0,0.00287]
[1779955819628,54.66,73290.45,0.0,1e-05,0.0,0.00287]
[1779955824663,54.66,73293.3,0.0,1e-05,0.0,0.00288]
[1779955829698,54.66,73294.39,0.0,1e-05,0.0,0.00289]
[1779955834735,54.66,73295.02,0.0,1e-05,0.0,0.00288]
[1779955838576,54.66,73290.83,0.0,1e-05,0.0,0.00286]
[1779955838763,54.66,73291.53,0.0,1e-05,0.0,0.00286]
[1779955841996,54.66,73291.6,0.0,1e-05,0.0,0.00287]
[1779955842098,54.66,73291.6,0.0,1e-05,0.0,0.00287]
[1779955847826,54.66,73291.61,0.0,1e-05,0.0,0.00287]
[1779955850725,54.66,73291.61,0.0,1e-05,0.0,0.00287]
[1779955850847,54.66,73291.57,0.0,1e-05,0.0,0.00286]
[1779955855883,54.66,73279.69,0.0,1e-05,0.0,0.00282]
[1779955860918,54.66,73279.82,0.0,1e-05,0.0,0.00282]
[1779955865953,54.66,73285.81,0.0,1e-05,0.0,0.00284]
[1779955871996,54.66,73285.69,0.0,1e-05,0.0,0.00284]
[1779955875707,54.66,73285.67,0.0,1e-05,0.0,0.00284]
[1779955875843,54.66,73285.67,0.0,1e-05,0.0,0.00284]
[1779955882066,54.66,73284.56,0.0,1e-05,0.0,0.00284]
[1779955887101,54.66,73282.24,0.0,1e-05,0.0,0.00283]
[1779955892136,54.66,73284.1,0.0,1e-05,0.0,0.00282]
[1779955897171,54.66,73287.59,0.0,1e-05,0.0,0.00284]
[1779955902206,54.66,73291.26,0.0,1e-05,0.0,0.00285]
[1779955905414,54.66,73289.24,0.0,1e-05,0.0,0.00285]
[1779955905768,54.66,73289.24,0.0,1e-05,0.0,0.00285]
[1779955912276,54.66,73286.62,0.0,1e-05,0.0,0.00284]
[1779955917311,54.66,73287.72,0.0,1e-05,0.0,0.00284]
[1779955922348,54.66,73291.1,0.0,1e-05,0.0,0.00285]
[1779955927383,54.66,73293.23,0.0,1e-05,0.0,0.00286]
[1779955932418,54.66,73290.93,0.0,1e-05,0.0,0.00285]
[1779955935657,54.66,73300.22,0.0,1e-05,0.0,0.00289]
[1779955936145,54.66,73300.22,0.0,1e-05,0.0,0.00289]
[1779955942488,54.66,73300.37,0.0,1e-05,0.0,0.00289]
[1779955947523,54.66,73308.96,0.0,1e-05,0.0,0.00293]
[1779955952558,54.66,73310.99,0.0,1e-05,0.0,0.00293]
[1779955956358,54.66,73317.82,0.0,1e-05,0.0,0.00296]
[1779955956372,54.66,73318.37,0.0,1e-05,0.0,0.00296]
[1779955961629,54.66,73326.91,0.0,1e-05,0.0,0.00299]
[1779955967059,54.66,73326.42,0.0,1e-05,0.0,0.00299]
[1779955967161,54.66,73326.81,0.0,1e-05,0.0,0.00299]
[1779955973719,54.66,73327.06,0.0,1e-05,0.0,0.003]
[1779955978754,54.66,73326.66,0.0,1e-05,0.0,0.00299]
[1779955984796,54.66,73326.45,0.0,1e-05,0.0,0.00299]
[1779955990259,54.66,73320.99,0.0,1e-05,0.0,0.00297]
[1779955990276,54.66,73320.45,0.0,1e-05,0.0,0.00297]
[1779955996881,54.66,73315.18,0.0,1e-05,0.0,0.00294]
[1779955999317,54.66,73315.25,0.0,1e-05,0.0,0.00294]
[1779955999328,54.66,73315.22,0.0,1e-05,0.0,0.00294]
[1779956001245,54.66,73315.21,0.0,1e-05,0.0,0.00294]
[1779956001320,54.66,73315.32,0.0,1e-05,0.0,0.00295]
[1779956006951,54.66,73323.83,0.0,1e-05,0.0,0.00298]
[1779956011986,54.66,73324.63,0.0,1e-05,0.0,0.00297]
[1779956017021,54.66,73324.62,0.0,1e-05,0.0,0.00297]
[1779956021543,54.66,73324.42,0.0,1e-05,0.0,0.00297]
[1779956022057,54.66,73324.49,0.0,1e-05,0.0,0.00297]
[1779956025667,54.66,73324.4,0.0,1e-05,0.0,0.00297]
[1779956026005,54.66,73324.4,0.0,1e-05,0.0,0.00297]
[1779956029958,54.66,73317.37,0.0,1e-05,0.0,0.00294]
[1779956030198,54.66,73317.37,0.0,1e-05,0.0,0.00294]
[1779956038170,54.66,73317.67,0.0,1e-05,0.0,0.00295]
[1779956043204,54.66,73323.53,0.0,1e-05,0.0,0.00297]
[1779956048239,54.66,73322.82,0.0,1e-05,0.0,0.00297]
[1779956051664,54.66,73323.13,0.0,1e-05,0.0,0.00297]
[1779956052267,54.66,73322.92,0.0,1e-05,0.0,0.00297]
[1779956057303,54.66,73322.72,0.0,1e-05,0.0,0.00297]
[1779956063345,54.66,73323.06,0.0,1e-05,0.0,0.00297]
[1779956068380,54.66,73323.09,0.0,1e-05,0.0,0.00297]
[1779956071354,54.66,73322.95,0.0,1e-05,0.0,0.00297]
[1779956071401,54.66,73322.66,0.0,1e-05,0.0,0.00296]
[1779956076436,54.66,73323.96,0.0,1e-05,0.0,0.00296]
[1779956081471,54.66,73325.38,0.0,1e-05,0.0,0.00297]
[1779956085725,54.66,73325.08,0.0,1e-05,0.0,0.00297]
[1779956086131,54.66,73325.08,0.0,1e-05,0.0,0.00297]
[1779956091541,54.66,73326.68,0.0,1e-05,0.0,0.00297]
[1779956096576,54.66,73328.33,0.0,1e-05,0.0,0.00298]
[1779956101612,54.66,73326.23,0.0,1e-05,0.0,0.00297]
[1779956107653,54.66,73324.38,0.0,1e-05,0.0,0.00296]
[1779956112690,54.66,73324.72,0.0,1e-05,0.0,0.00297]
[1779956115721,54.66,73324.06,0.0,1e-05,0.0,0.00296]
[1779956116086,54.66,73324.06,0.0,1e-05,0.0,0.00296]
[1779956123767,54.66,73309.12,0.0,1e-05,0.0,0.0029]
[1779956128802,54.66,73309.57,0.0,1e-05,0.0,0.0029]
[1779956135852,54.66,73309.58,0.0,1e-05,0.0,0.00289]
[1779956141893,54.66,73308.78,0.0,1e-05,0.0,0.00289]
[1779956145868,54.66,73309.08,0.0,1e-05,0.0,0.00289]
[1779956146063,54.66,73309.08,0.0,1e-05,0.0,0.00289]
[1779956151963,54.66,73317.75,0.0,1e-05,0.0,0.00293]
[1779956156998,54.66,73318.77,0.0,1e-05,0.0,0.00293]
[1779956162036,54.66,73314.53,0.0,1e-05,0.0,0.00291]
[1779956162964,54.66,73314.53,0.0,1e-05,0.0,0.00291]
[1779956163043,54.66,73312.48,0.0,1e-05,0.0,0.0029]
[1779956170092,54.66,73309.96,0.0,1e-05,0.0,0.00289]
[1779956173365,54.66,73309.36,0.0,1e-05,0.0,0.00289]
[1779956173409,54.66,73309.29,0.0,1e-05,0.0,0.00289]
[1779956175737,54.66,73309.22,0.0,1e-05,0.0,0.00289]
[1779956176072,54.66,73309.22,0.0,1e-05,0.0,0.00289]
[1779956184208,54.66,73303.26,0.0,1e-05,0.0,0.00287]
[1779956189243,54.66,73300.82,0.0,1e-05,0.0,0.00286]
[1779956194278,54.66,73299.69,0.0,1e-05,0.0,0.00284]
[1779956200321,54.66,73298.86,0.0,1e-05,0.0,0.00284]
[1779956205622,54.66,73298.77,0.0,1e-05,0.0,0.00284]
[1779956205874,54.66,73299.27,0.0,1e-05,0.0,0.00284]
[1779956211398,54.66,73299.57,0.0,1e-05,0.0,0.00284]
[1779956216432,54.66,73298.62,0.0,1e-05,0.0,0.00284]
[1779956221468,54.66,73298.86,0.0,1e-05,0.0,0.00284]
[1779956226503,54.66,73298.91,0.0,1e-05,0.0,0.00284]
[1779956231538,54.66,73305.52,0.0,1e-05,0.0,0.00287]
[1779956235543,54.66,73306.49,0.0,1e-05,0.0,0.00287]
[1779956235566,54.66,73306.34,0.0,1e-05,0.0,0.00287]
[1779956235789,54.66,73306.34,0.0,1e-05,0.0,0.00287]
[1779956236572,54.66,73306.89,0.0,1e-05,0.0,0.00287]
[1779956241608,54.66,73305.42,0.0,1e-05,0.0,0.00287]
[1779956246646,54.66,73305.36,0.0,1e-05,0.0,0.00286]
[1779956251681,54.66,73300.82,0.0,1e-05,0.0,0.00284]
[1779956256716,54.66,73299.95,0.0,1e-05,0.0,0.00283]
[1779956261751,54.66,73307.46,0.0,1e-05,0.0,0.00286]
[1779956265675,54.66,73304.58,0.0,1e-05,0.0,0.00285]
[1779956265712,54.66,73304.76,0.0,1e-05,0.0,0.00285]
[1779956266115,54.66,73304.76,0.0,1e-05,0.0,0.00285]
[1779956266210,54.66,73304.44,0.0,1e-05,0.0,0.00285]
[1779956271821,54.66,73307.17,0.0,1e-05,0.0,0.00286]
[1779956276856,54.66,73305.72,0.0,1e-05,0.0,0.00286]
[1779956281892,54.66,73303.23,0.0,1e-05,0.0,0.00285]
[1779956286926,54.66,73303.14,0.0,1e-05,0.0,0.00285]
[1779956291962,54.66,73306.04,0.0,1e-05,0.0,0.00286]
[1779956295566,54.66,73305.94,0.0,1e-05,0.0,0.00286]
[1779956295667,54.66,73306.02,0.0,1e-05,0.0,0.00286]
[1779956295803,54.66,73306.02,0.0,1e-05,0.0,0.00286]
[1779956295989,54.66,73305.96,0.0,1e-05,0.0,0.00286]
[1779956301026,54.66,73306.53,0.0,1e-05,0.0,0.00286]
[1779956306060,54.66,73311.95,0.0,1e-05,0.0,0.00288]
[1779956311096,54.66,73312.89,0.0,1e-05,0.0,0.00288]
[1779956317138,54.66,73312.79,0.0,1e-05,0.0,0.00288]
[1779956322174,54.66,73310.41,0.0,1e-05,0.0,0.00287]
[1779956325467,54.66,73306.93,0.0,1e-05,0.0,0.00285]
[1779956325568,54.66,73306.79,0.0,1e-05,0.0,0.00285]
[1779956326031,54.66,73306.79,0.0,1e-05,0.0,0.00285]
[1779956326202,54.66,73306.41,0.0,1e-05,0.0,0.00285]
[1779956331237,54.66,73304.26,0.0,1e-05,0.0,0.00284]
[1779956336272,54.66,73303.08,0.0,1e-05,0.0,0.00284]
[1779956341309,54.66,73301.72,0.0,1e-05,0.0,0.00283]
[1779956347351,54.66,73303.73,0.0,1e-05,0.0,0.00284]
[1779956353393,54.66,73303.73,0.0,1e-05,0.0,0.00284]
[1779956355501,54.66,73303.69,0.0,1e-05,0.0,0.00284]
[1779956355780,54.66,73303.69,0.0,1e-05,0.0,0.00284]
[1779956355602,54.66,73303.26,0.0,1e-05,0.0,0.00284]
[1779956356414,54.66,73303.3,0.0,1e-05,0.0,0.00284]
[1779956361449,54.66,73303.99,0.0,1e-05,0.0,0.00284]
[1779956366487,54.66,73312.9,0.0,1e-05,0.0,0.00288]
[1779956372531,54.66,73313.34,0.0,1e-05,0.0,0.00287]
[1779956378573,54.66,73314.99,0.0,1e-05,0.0,0.00288]
[1779956383608,54.66,73316.42,0.0,1e-05,0.0,0.00288]
[1779956385636,54.66,73316.46,0.0,1e-05,0.0,0.00288]
[1779956385646,54.66,73316.46,0.0,1e-05,0.0,0.00288]
[1779956385987,54.66,73316.46,0.0,1e-05,0.0,0.00288]
[1779956386631,54.66,73316.29,0.0,1e-05,0.0,0.00288]
[1779956391664,54.66,73315.93,0.0,1e-05,0.0,0.00288]
[1779956396699,54.66,73316.16,0.0,1e-05,0.0,0.00288]
[1779956401734,54.66,73312.28,0.0,1e-05,0.0,0.00286]
[1779956410800,54.66,73309.33,0.0,1e-05,0.0,0.00285]
[1779956415557,54.66,73312.36,0.0,1e-05,0.0,0.00287]
[1779956415837,54.66,73312.36,0.0,1e-05,0.0,0.00287]
[1779956420870,54.66,73300.6,0.0,1e-05,0.0,0.00282]
[1779956426912,54.66,73300.7,0.0,1e-05,0.0,0.00282]
[1779956432954,54.66,73300.01,0.0,1e-05,0.0,0.00281]
[1779956437989,54.66,73298.41,0.0,1e-05,0.0,0.0028]
[1779956443024,54.66,73298.41,0.0,1e-05,0.0,0.0028]
[1779956445668,54.66,73285.1,0.0,1e-05,0.0,0.00275]
[1779956445729,54.66,73281.36,0.0,1e-05,0.0,0.00273]
[1779956446145,54.66,73281.36,0.0,1e-05,0.0,0.00273]
[1779956446159,54.66,73281.17,0.0,1e-05,0.0,0.00273]
[1779956452087,54.66,73270.58,0.0,1e-05,0.0,0.00269]
[1779956456134,54.66,73254.39,0.0,1e-05,0.0,0.00263]
[1779956461169,54.66,73239.15,0.0,1e-05,0.0,0.00257]
[1779956466205,54.66,73236.87,0.0,1e-05,0.0,0.00256]
[1779956471243,54.66,73230.95,0.0,1e-05,0.0,0.00254]
[1779956475469,54.66,73230.22,0.0,1e-05,0.0,0.00254]
[1779956475577,54.66,73230.22,0.0,1e-05,0.0,0.00254]
[1779956480312,54.66,73208.23,0.0,1e-05,0.0,0.00246]
[1779956482326,54.66,73187.31,0.0,1e-05,0.0,0.00238]
[1779956487361,54.66,73189.15,0.0,1e-05,0.0,0.00239]
[1779956492396,54.66,73190.11,0.0,1e-05,0.0,0.00238]
[1779956497431,54.66,73188.34,0.0,1e-05,0.0,0.00238]
[1779956502466,54.66,73183.74,0.0,1e-05,0.0,0.00236]
[1779956505559,54.66,73184.21,0.0,1e-05,0.0,0.00236]
[1779956505731,54.66,73184.21,0.0,1e-05,0.0,0.00236]
[1779956512536,54.66,73188.75,0.0,1e-05,0.0,0.00238]
[1779956517571,54.66,73187.21,0.0,1e-05,0.0,0.00237]
[1779956522607,54.66,73177.68,0.0,1e-05,0.0,0.00234]
[1779956523381,54.66,73177.68,0.0,1e-05,0.0,0.00234]
[1779956523614,54.66,73177.82,0.0,1e-05,0.0,0.00234]
[1779956528649,54.66,73177.36,0.0,1e-05,0.0,0.00234]
[1779956533685,54.66,73182.63,0.0,1e-05,0.0,0.00236]
[1779956538657,54.66,73182.41,0.0,1e-05,0.0,0.00236]
[1779956538720,54.66,73183.25,0.0,1e-05,0.0,0.00236]
[1779956543757,54.66,73189.39,0.0,1e-05,0.0,0.00238]
[1779956548792,54.66,73189.6,0.0,1e-05,0.0,0.00238]
[1779956552019,54.66,73186.73,0.0,1e-05,0.0,0.00237]
[1779956552122,54.66,73187.01,0.0,1e-05,0.0,0.00236]
[1779956558870,54.66,73189.6,0.0,1e-05,0.0,0.00237]
[1779956561698,54.66,73190.35,0.0,1e-05,0.0,0.00238]
[1779956561894,54.66,73190.15,0.0,1e-05,0.0,0.00238]
[1779956565379,54.66,73189.17,0.0,1e-05,0.0,0.00237]
[1779956565861,54.66,73189.17,0.0,1e-05,0.0,0.00237]
[1779956571963,54.66,73189.15,0.0,1e-05,0.0,0.00237]
[1779956576999,54.66,73189.62,0.0,1e-05,0.0,0.00237]
[1779956582038,54.66,73188.8,0.0,1e-05,0.0,0.00237]
[1779956587074,54.66,73189.23,0.0,1e-05,0.0,0.00237]
[1779956592109,54.66,73203.14,0.0,1e-05,0.0,0.00242]
[1779956595560,54.66,73204.12,0.0,1e-05,0.0,0.00242]
[1779956595862,54.66,73204.12,0.0,1e-05,0.0,0.00242]
[1779956602179,54.66,73217.88,0.0,1e-05,0.0,0.00247]
[1779956607214,54.66,73224.37,0.0,1e-05,0.0,0.0025]
[1779956614263,54.66,73218.69,0.0,1e-05,0.0,0.00247]
[1779956619298,54.66,73214.9,0.0,1e-05,0.0,0.00245]
[1779956624333,54.66,73213.79,0.0,1e-05,0.0,0.00245]
[1779956625538,54.66,73213.79,0.0,1e-05,0.0,0.00245]
[1779956625887,54.66,73213.79,0.0,1e-05,0.0,0.00245]
[1779956635410,54.66,73213.51,0.0,1e-05,0.0,0.00245]
[1779956640955,54.66,73212.36,0.0,1e-05,0.0,0.00245]
[1779956641024,54.66,73212.75,0.0,1e-05,0.0,0.00245]
[1779956641187,54.66,73212.75,0.0,1e-05,0.0,0.00245]
[1779956641452,54.66,73212.42,0.0,1e-05,0.0,0.00245]
[1779956646487,54.66,73206.33,0.0,1e-05,0.0,0.00242]
[1779956651523,54.66,73206.57,0.0,1e-05,0.0,0.00242]
[1779956655384,54.66,73201.85,0.0,1e-05,0.0,0.00241]
[1779956655902,54.66,73201.85,0.0,1e-05,0.0,0.00241]
[1779956661598,54.66,73198.46,0.0,1e-05,0.0,0.0024]
[1779956668646,54.66,73195.0,0.0,1e-05,0.0,0.00238]
[1779956678716,54.66,73195.0,0.0,1e-05,0.0,0.00238]
[1779956684758,54.66,73195.95,0.0,1e-05,0.0,0.00238]
[1779956685573,54.66,73195.95,0.0,1e-05,0.0,0.00238]
[1779956685836,54.66,73195.95,0.0,1e-05,0.0,0.00238]
[1779956694828,54.66,73195.95,0.0,1e-05,0.0,0.00238]
[1779956699863,54.66,73184.63,0.0,1e-05,0.0,0.00234]
[1779956704898,54.66,73188.79,0.0,1e-05,0.0,0.00235]
[1779956709933,54.66,73186.77,0.0,1e-05,0.0,0.00235]
[1779956714968,54.66,73185.62,0.0,1e-05,0.0,0.00234]
[1779956715534,54.66,73185.62,0.0,1e-05,0.0,0.00234]
[1779956715791,54.66,73185.62,0.0,1e-05,0.0,0.00234]
[1779956721009,54.66,73186.13,0.0,1e-05,0.0,0.00235]
[1779956727052,54.66,73186.35,0.0,1e-05,0.0,0.00235]
[1779956733094,54.66,73178.77,0.0,1e-05,0.0,0.00231]
[1779956739136,54.66,73176.35,0.0,1e-05,0.0,0.0023]
[1779956744171,54.66,73165.88,0.0,1e-05,0.0,0.00227]
[1779956745500,54.66,73163.88,0.0,1e-05,0.0,0.00226]
[1779956745953,54.66,73163.88,0.0,1e-05,0.0,0.00226]
[1779956751175,54.66,73153.85,0.0,1e-05,0.0,0.00223]
[1779956759285,54.66,73142.53,0.0,1e-05,0.0,0.00219]
[1779956764321,54.66,73150.65,0.0,1e-05,0.0,0.00222]
[1779956769356,54.66,73154.18,0.0,1e-05,0.0,0.00223]
[1779956774391,54.66,73154.72,0.0,1e-05,0.0,0.00223]
[1779956779426,54.66,73155.02,0.0,1e-05,0.0,0.00223]
[1779956784461,54.66,73155.31,0.0,1e-05,0.0,0.00223]
[1779956787177,54.66,73155.46,0.0,1e-05,0.0,0.00223]
[1779956787278,54.66,73155.7,0.0,1e-05,0.0,0.00224]
[1779956792517,54.66,73159.6,0.0,1e-05,0.0,0.00224]
[1779956797552,54.66,73160.48,0.0,1e-05,0.0,0.00224]
[1779956802255,54.66,73160.54,0.0,1e-05,0.0,0.00224]
[1779956802587,54.66,73160.68,0.0,1e-05,0.0,0.00224]
[1779956809636,54.66,73161.03,0.0,1e-05,0.0,0.00225]
[1779956814671,54.66,73167.18,0.0,1e-05,0.0,0.00227]
[1779956819706,54.66,73167.14,0.0,1e-05,0.0,0.00227]
[1779956824741,54.66,73168.26,0.0,1e-05,0.0,0.00227]
[1779956830783,54.66,73169.85,0.0,1e-05,0.0,0.00227]
[1779956835445,54.66,73169.92,0.0,1e-05,0.0,0.00227]
[1779956835655,54.66,73169.92,0.0,1e-05,0.0,0.00227]
[1779956842868,54.66,73169.81,0.0,1e-05,0.0,0.00227]
[1779956847903,54.66,73169.11,0.0,1e-05,0.0,0.00227]
[1779956852938,54.66,73169.59,0.0,1e-05,0.0,0.00227]
[1779956857972,54.66,73169.54,0.0,1e-05,0.0,0.00227]
[1779956863008,54.66,73169.52,0.0,1e-05,0.0,0.00227]
[1779956865519,54.66,73169.72,0.0,1e-05,0.0,0.00227]
[1779956866085,54.66,73169.72,0.0,1e-05,0.0,0.00227]
[1779956873080,54.66,73166.61,0.0,1e-05,0.0,0.00226]
[1779956878116,54.66,73164.6,0.0,1e-05,0.0,0.00225]
[1779956884157,54.66,73150.95,0.0,1e-05,0.0,0.0022]
[1779956890199,54.66,73142.16,0.0,1e-05,0.0,0.00218]
[1779956895234,54.66,73141.28,0.0,1e-05,0.0,0.00217]
[1779956895468,54.66,73141.28,0.0,1e-05,0.0,0.00217]
[1779956895703,54.66,73141.28,0.0,1e-05,0.0,0.00217]
[1779956899265,54.66,73124.73,0.0,1e-05,0.0,0.00212]
[1779956904300,54.66,73137.04,0.0,1e-05,0.0,0.00216]
[1779956909335,54.66,73135.74,0.0,1e-05,0.0,0.00216]
[1779956914370,54.66,73136.64,0.0,1e-05,0.0,0.00215]
[1779956919405,54.66,73135.93,0.0,1e-05,0.0,0.00215]
[1779956924441,54.66,73135.64,0.0,1e-05,0.0,0.00215]
[1779956925570,54.66,73135.64,0.0,1e-05,0.0,0.00215]
[1779956926003,54.66,73135.64,0.0,1e-05,0.0,0.00215]
[1779956933532,54.66,73115.25,0.0,1e-05,0.0,0.00208]
[1779956938615,54.66,73124.34,0.0,1e-05,0.0,0.00211]
[1779956943809,54.66,73126.22,0.0,1e-05,0.0,0.00212]
[1779956943833,54.66,73125.38,0.0,1e-05,0.0,0.00212]
[1779956949692,54.66,73138.3,0.0,1e-05,0.0,0.00216]
[1779956954726,54.66,73138.82,0.0,1e-05,0.0,0.00216]
[1779956959384,54.66,73139.72,0.0,1e-05,0.0,0.00216]
[1779956959411,54.66,73142.57,0.0,1e-05,0.0,0.00217]
[1779956963257,54.66,73143.07,0.0,1e-05,0.0,0.00217]
[1779956963292,54.66,73142.16,0.0,1e-05,0.0,0.00217]
[1779956968825,54.66,73142.48,0.0,1e-05,0.0,0.00217]
[1779956972554,54.66,73143.01,0.0,1e-05,0.0,0.00216]
[1779956972853,54.66,73144.94,0.0,1e-05,0.0,0.00217]
[1779956977888,54.66,73145.36,0.0,1e-05,0.0,0.00217]
[1779956982923,54.66,73145.6,0.0,1e-05,0.0,0.00217]
[1779956985676,54.66,73145.74,0.0,1e-05,0.0,0.00217]
[1779956986146,54.66,73145.74,0.0,1e-05,0.0,0.00217]
[1779956997023,54.66,73148.87,0.0,1e-05,0.0,0.00218]
[1779957002061,54.66,73149.17,0.0,1e-05,0.0,0.00218]
[1779957004059,54.66,73149.24,0.0,1e-05,0.0,0.00218]
[1779957004075,54.66,73149.38,0.0,1e-05,0.0,0.00218]
[1779957007573,54.66,73149.48,0.0,1e-05,0.0,0.00219]
[1779957008103,54.66,73149.49,0.0,1e-05,0.0,0.00219]
[1779957011591,54.66,73150.27,0.0,1e-05,0.0,0.00219]
[1779957012131,54.66,73154.71,0.0,1e-05,0.0,0.0022]
[1779957017166,54.66,73166.58,0.0,1e-05,0.0,0.00224]
[1779957020512,54.66,73166.36,0.0,1e-05,0.0,0.00224]
[1779957021194,54.66,73164.69,0.0,1e-05,0.0,0.00223]
[1779957024219,54.66,73134.66,0.0,1e-05,0.0,0.00214]
[1779957029257,54.66,73127.41,0.0,1e-05,0.0,0.00212]
[1779957034292,54.66,73122.9,0.0,1e-05,0.0,0.00209]
[1779957039327,54.66,73118.43,0.0,1e-05,0.0,0.00208]
[1779957045579,54.66,73119.1,0.0,1e-05,0.0,0.00208]
[1779957046306,54.66,73109.73,0.0,1e-05,0.0,0.00205]
[1779957051411,54.66,73109.15,0.0,1e-05,0.0,0.00205]
[1779957056446,54.66,73107.6,0.0,1e-05,0.0,0.00205]
[1779957062488,54.66,73106.18,0.0,1e-05,0.0,0.00204]
[1779957067526,54.66,73106.39,0.0,1e-05,0.0,0.00204]
[1779957072740,54.66,73106.56,0.0,1e-05,0.0,0.00204]
[1779957072764,54.66,73106.56,0.0,1e-05,0.0,0.00204]
[1779957078604,54.66,73106.22,0.0,1e-05,0.0,0.00204]
[1779957081888,54.66,73104.18,0.0,1e-05,0.0,0.00204]
[1779957081989,54.66,73104.18,0.0,1e-05,0.0,0.00204]
[1779957087667,54.66,73104.76,0.0,1e-05,0.0,0.00204]
[1779957093709,54.66,73105.08,0.0,1e-05,0.0,0.00203]
[1779957100758,54.66,73104.92,0.0,1e-05,0.0,0.00203]
[1779957105591,54.66,73097.2,0.0,1e-05,0.0,0.00201]
[1779957105800,54.66,73095.55,0.0,1e-05,0.0,0.002]
[1779957111835,54.66,73085.84,0.0,1e-05,0.0,0.00198]
[1779957116870,54.66,73096.53,0.0,1e-05,0.0,0.00201]
[1779957121905,54.66,73101.77,0.0,1e-05,0.0,0.00202]
[1779957126941,54.66,73104.78,0.0,1e-05,0.0,0.00203]
[1779957131976,54.66,73106.27,0.0,1e-05,0.0,0.00204]
[1779957135557,54.66,73109.14,0.0,1e-05,0.0,0.00204]
[1779957135658,54.66,73110.03,0.0,1e-05,0.0,0.00205]
[1779957135999,54.66,73110.03,0.0,1e-05,0.0,0.00205]
[1779957136011,54.66,73111.63,0.0,1e-05,0.0,0.00205]
[1779957141041,54.66,73119.89,0.0,1e-05,0.0,0.00208]
[1779957146077,54.66,73120.29,0.0,1e-05,0.0,0.00208]
[1779957151112,54.66,73124.82,0.0,1e-05,0.0,0.00209]
[1779957156146,54.66,73126.28,0.0,1e-05,0.0,0.00209]
[1779957161187,54.66,73136.94,0.0,1e-05,0.0,0.00212]
[1779957165572,54.66,73138.94,0.0,1e-05,0.0,0.00213]
[1779957165673,54.66,73139.05,0.0,1e-05,0.0,0.00213]
[1779957165839,54.66,73139.05,0.0,1e-05,0.0,0.00213]
[1779957166222,54.66,73139.59,0.0,1e-05,0.0,0.00213]
[1779957171257,54.66,73133.34,0.0,1e-05,0.0,0.00211]
[1779957176292,54.66,73133.87,0.0,1e-05,0.0,0.00211]
[1779957181327,54.66,73129.83,0.0,1e-05,0.0,0.0021]
[1779957186362,54.66,73129.67,0.0,1e-05,0.0,0.0021]
[1779957188259,54.66,73131.5,0.0,1e-05,0.0,0.00211]
[1779957188376,54.66,73131.16,0.0,1e-05,0.0,0.00211]
[1779957189122,54.66,73131.16,0.0,1e-05,0.0,0.00211]
[1779957189383,54.66,73131.05,0.0,1e-05,0.0,0.0021]
[1779957194418,54.66,73131.94,0.0,1e-05,0.0,0.00211]
[1779957195542,54.66,73131.94,0.0,1e-05,0.0,0.00211]
[1779957195643,54.66,73132.01,0.0,1e-05,0.0,0.00211]
[1779957195861,54.66,73132.01,0.0,1e-05,0.0,0.00211]
[1779957196432,54.66,73131.94,0.0,1e-05,0.0,0.00211]
[1779957203481,54.66,73134.28,0.0,1e-05,0.0,0.00211]
[1779957208518,54.66,73134.07,0.0,1e-05,0.0,0.00211]
[1779957213554,54.66,73134.88,0.0,1e-05,0.0,0.00211]
[1779957217582,54.66,73117.86,0.0,1e-05,0.0,0.00206]
[1779957222617,54.66,73122.79,0.0,1e-05,0.0,0.00207]
[1779957225623,54.66,73123.44,0.0,1e-05,0.0,0.00207]
[1779957225637,54.66,73122.64,0.0,1e-05,0.0,0.00207]
[1779957225901,54.66,73122.64,0.0,1e-05,0.0,0.00207]
[1779957226645,54.66,73122.39,0.0,1e-05,0.0,0.00207]
[1779957231680,54.66,73131.18,0.0,1e-05,0.0,0.0021]
[1779957236716,54.66,73132.03,0.0,1e-05,0.0,0.0021]
[1779957241751,54.66,73144.46,0.0,1e-05,0.0,0.00214]
[1779957246786,54.66,73144.27,0.0,1e-05,0.0,0.00214]
[1779957250814,54.66,73160.84,0.0,1e-05,0.0,0.00219]
[1779957251954,54.66,73160.84,0.0,1e-05,0.0,0.00219]
[1779957252185,54.66,73160.84,0.0,1e-05,0.0,0.00219]
[1779957255462,54.66,73161.82,0.0,1e-05,0.0,0.00219]
[1779957255561,54.66,73162.2,0.0,1e-05,0.0,0.0022]
[1779957255980,54.66,73162.2,0.0,1e-05,0.0,0.0022]
[1779957256081,54.66,73162.34,0.0,1e-05,0.0,0.0022]
[1779957261891,54.66,73156.72,0.0,1e-05,0.0,0.00218]
[1779957266925,54.66,73163.92,0.0,1e-05,0.0,0.0022]
[1779957271961,54.66,73163.39,0.0,1e-05,0.0,0.00219]
[1779957276996,54.66,73150.57,0.0,1e-05,0.0,0.00215]
[1779957282033,54.66,73158.46,0.0,1e-05,0.0,0.00218]
[1779957285370,54.66,73157.6,0.0,1e-05,0.0,0.00217]
[1779957285815,54.66,73157.6,0.0,1e-05,0.0,0.00217]
[1779957285450,54.66,73157.14,0.0,1e-05,0.0,0.00217]
[1779957286061,54.66,73157.29,0.0,1e-05,0.0,0.00217]
[1779957291096,54.66,73148.41,0.0,1e-05,0.0,0.00214]
[1779957296132,54.66,73148.88,0.0,1e-05,0.0,0.00215]
[1779957301167,54.66,73150.43,0.0,1e-05,0.0,0.00215]
[1779957306202,54.66,73149.51,0.0,1e-05,0.0,0.00215]
[1779957311248,54.66,73149.85,0.0,1e-05,0.0,0.00215]
[1779957316283,54.66,73148.47,0.0,1e-05,0.0,0.00214]
[1779957321318,54.66,73153.77,0.0,1e-05,0.0,0.00216]
[1779957326354,54.66,73154.33,0.0,1e-05,0.0,0.00216]
[1779957331389,54.66,73155.13,0.0,1e-05,0.0,0.00216]
[1779957336424,54.66,73154.81,0.0,1e-05,0.0,0.00216]
[1779957341460,54.66,73149.1,0.0,1e-05,0.0,0.00214]
[1779957345626,54.66,73149.36,0.0,1e-05,0.0,0.00214]
[1779957345858,54.66,73149.36,0.0,1e-05,0.0,0.00214]
[1779957345728,54.66,73149.46,0.0,1e-05,0.0,0.00214]
[1779957346495,54.66,73149.33,0.0,1e-05,0.0,0.00214]
[1779957351530,54.66,73148.72,0.0,1e-05,0.0,0.00214]
[1779957356565,54.66,73148.94,0.0,1e-05,0.0,0.00214]
[1779957361600,54.66,73151.84,0.0,1e-05,0.0,0.00215]
[1779957366635,54.66,73162.49,0.0,1e-05,0.0,0.00218]
[1779957371670,54.66,73166.09,0.0,1e-05,0.0,0.00219]
[1779957375489,54.66,73164.59,0.0,1e-05,0.0,0.00219]
[1779957375872,54.66,73164.59,0.0,1e-05,0.0,0.00219]
[1779957381740,54.66,73161.92,0.0,1e-05,0.0,0.00218]
[1779957386775,54.66,73154.77,0.0,1e-05,0.0,0.00216]
[1779957391811,54.66,73158.17,0.0,1e-05,0.0,0.00216]
[1779957396846,54.66,73156.99,0.0,1e-05,0.0,0.00216]
[1779957401881,54.66,73156.88,0.0,1e-05,0.0,0.00216]
[1779957405535,54.66,73156.93,0.0,1e-05,0.0,0.00216]
[1779957405887,54.66,73156.93,0.0,1e-05,0.0,0.00216]
[1779957412958,54.66,73170.76,0.0,1e-05,0.0,0.0022]
[1779957417996,54.66,73167.01,0.0,1e-05,0.0,0.00219]
[1779957423031,54.66,73158.71,0.0,1e-05,0.0,0.00216]
[1779957428066,54.66,73151.04,0.0,1e-05,0.0,0.00214]
[1779957433100,54.66,73145.83,0.0,1e-05,0.0,0.00212]
[1779957435696,54.66,73146.46,0.0,1e-05,0.0,0.00212]
[1779957435822,54.66,73146.46,0.0,1e-05,0.0,0.00212]
[1779957443171,54.66,73156.02,0.0,1e-05,0.0,0.00215]
[1779957448207,54.66,73155.1,0.0,1e-05,0.0,0.00215]
[1779957453241,54.66,73154.33,0.0,1e-05,0.0,0.00214]
[1779957458278,54.66,73155.51,0.0,1e-05,0.0,0.00214]
[1779957463314,54.66,73154.74,0.0,1e-05,0.0,0.00214]
[1779957465508,54.66,73153.84,0.0,1e-05,0.0,0.00214]
[1779957465609,54.66,73153.1,0.0,1e-05,0.0,0.00214]
[1779957466188,54.66,73153.1,0.0,1e-05,0.0,0.00214]
[1779957466337,54.66,73150.91,0.0,1e-05,0.0,0.00213]
[1779957471372,54.66,73151.55,0.0,1e-05,0.0,0.00213]
[1779957476407,54.66,73151.11,0.0,1e-05,0.0,0.00213]
[1779957481442,54.66,73154.93,0.0,1e-05,0.0,0.00214]
[1779957483457,54.66,73172.05,0.0,1e-05,0.0,0.0022]
[1779957487484,54.66,73155.92,0.0,1e-05,0.0,0.00215]
[1779957492520,54.66,73156.71,0.0,1e-05,0.0,0.00215]
[1779957495575,54.66,73156.74,0.0,1e-05,0.0,0.00215]
[1779957495931,54.66,73156.74,0.0,1e-05,0.0,0.00215]
[1779957502591,54.66,73153.9,0.0,1e-05,0.0,0.00214]
[1779957507626,54.66,73156.94,0.0,1e-05,0.0,0.00215]
[1779957512661,54.66,73157.98,0.0,1e-05,0.0,0.00215]
[1779957517698,54.66,73158.57,0.0,1e-05,0.0,0.00215]
[1779957522733,54.66,73158.6,0.0,1e-05,0.0,0.00215]
[1779957525265,54.66,73159.75,0.0,1e-05,0.0,0.00215]
[1779957525872,54.66,73159.75,0.0,1e-05,0.0,0.00215]
[1779957532803,54.66,73159.6,0.0,1e-05,0.0,0.00215]
[1779957539852,54.66,73159.88,0.0,1e-05,0.0,0.00215]
[1779957544886,54.66,73166.2,0.0,1e-05,0.0,0.00217]
[1779957549922,54.66,73168.9,0.0,1e-05,0.0,0.00218]
[1779957554957,54.66,73173.46,0.0,1e-05,0.0,0.00219]
[1779957555664,54.66,73173.46,0.0,1e-05,0.0,0.00219]
[1779957556111,54.66,73173.46,0.0,1e-05,0.0,0.00219]
[1779957555964,54.66,73173.69,0.0,1e-05,0.0,0.0022]
[1779957556971,54.66,73173.83,0.0,1e-05,0.0,0.0022]
[1779957562006,54.66,73174.13,0.0,1e-05,0.0,0.0022]
[1779957567044,54.66,73176.86,0.0,1e-05,0.0,0.00221]
[1779957572079,54.66,73177.28,0.0,1e-05,0.0,0.0022]
[1779957577114,54.66,73179.78,0.0,1e-05,0.0,0.00221]
[1779957582149,54.66,73185.11,0.0,1e-05,0.0,0.00222]
[1779957585426,54.66,73179.47,0.0,1e-05,0.0,0.00221]
[1779957585527,54.66,73179.98,0.0,1e-05,0.0,0.00221]
[1779957586197,54.66,73179.98,0.0,1e-05,0.0,0.00221]
[1779957586298,54.66,73168.27,0.0,1e-05,0.0,0.00217]
[1779957592219,54.66,73167.22,0.0,1e-05,0.0,0.00217]
[1779957597254,54.66,73171.41,0.0,1e-05,0.0,0.00218]
[1779957602289,54.66,73162.17,0.0,1e-05,0.0,0.00215]
[1779957607325,54.66,73151.45,0.0,1e-05,0.0,0.00212]
[1779957612360,54.66,73153.02,0.0,1e-05,0.0,0.00212]
[1779957615579,54.66,73153.15,0.0,1e-05,0.0,0.00212]
[1779957615640,54.66,73153.15,0.0,1e-05,0.0,0.00212]
[1779957616231,54.66,73153.15,0.0,1e-05,0.0,0.00212]
[1779957616388,54.66,73153.91,0.0,1e-05,0.0,0.00212]
[1779957621423,54.66,73154.17,0.0,1e-05,0.0,0.00213]
[1779957626458,54.66,73159.32,0.0,1e-05,0.0,0.00214]
[1779957631501,54.66,73164.69,0.0,1e-05,0.0,0.00215]
[1779957636536,54.66,73155.73,0.0,1e-05,0.0,0.00212]
[1779957641572,54.66,73157.7,0.0,1e-05,0.0,0.00213]
[1779957645741,54.66,73160.67,0.0,1e-05,0.0,0.00214]
[1779957646212,54.66,73160.67,0.0,1e-05,0.0,0.00214]
[1779957645836,54.66,73160.61,0.0,1e-05,0.0,0.00214]
[1779957646612,54.66,73160.81,0.0,1e-05,0.0,0.00214]
[1779957651642,54.66,73162.0,0.0,1e-05,0.0,0.00214]
[1779957656679,54.66,73152.97,0.0,1e-05,0.0,0.00211]
[1779957661714,54.66,73154.91,0.0,1e-05,0.0,0.00212]
[1779957666749,54.66,73154.04,0.0,1e-05,0.0,0.00212]
[1779957671784,54.66,73154.03,0.0,1e-05,0.0,0.00212]
[1779957675713,54.66,73150.61,0.0,1e-05,0.0,0.00211]
[1779957676022,54.66,73150.61,0.0,1e-05,0.0,0.00211]
[1779957681865,54.66,73149.27,0.0,1e-05,0.0,0.0021]
[1779957686894,54.66,73144.84,0.0,1e-05,0.0,0.00209]
[1779957691936,54.66,73145.1,0.0,1e-05,0.0,0.00208]
[1779957696971,54.66,73145.85,0.0,1e-05,0.0,0.00209]
[1779957702006,54.66,73144.97,0.0,1e-05,0.0,0.00208]
[1779957705569,54.66,73143.1,0.0,1e-05,0.0,0.00208]
[1779957705970,54.66,73143.1,0.0,1e-05,0.0,0.00208]
[1779957712077,54.66,73149.23,0.0,1e-05,0.0,0.0021]
[1779957717112,54.66,73149.17,0.0,1e-05,0.0,0.0021]
[1779957722148,54.66,73149.15,0.0,1e-05,0.0,0.0021]
[1779957727184,54.66,73156.56,0.0,1e-05,0.0,0.00212]
[1779957732219,54.66,73156.47,0.0,1e-05,0.0,0.00212]
[1779957735344,54.66,73158.08,0.0,1e-05,0.0,0.00212]
[1779957735839,54.66,73158.08,0.0,1e-05,0.0,0.00212]
[1779957742290,54.66,73148.36,0.0,1e-05,0.0,0.00209]
[1779957747325,54.66,73147.82,0.0,1e-05,0.0,0.00209]
[1779957754374,54.66,73148.02,0.0,1e-05,0.0,0.00208]
[1779957759409,54.66,73150.49,0.0,1e-05,0.0,0.00209]
[1779957764445,54.66,73149.47,0.0,1e-05,0.0,0.00209]
[1779957765485,54.66,73149.47,0.0,1e-05,0.0,0.00209]
[1779957766324,54.66,73149.47,0.0,1e-05,0.0,0.00209]
[1779957765587,54.66,73149.53,0.0,1e-05,0.0,0.00209]
[1779957766458,54.66,73149.37,0.0,1e-05,0.0,0.00209]
[1779957771494,54.66,73149.9,0.0,1e-05,0.0,0.00209]
[1779957776529,54.66,73149.92,0.0,1e-05,0.0,0.00209]
[1779957781564,54.66,73151.98,0.0,1e-05,0.0,0.0021]
[1779957788613,54.66,73154.33,0.0,1e-05,0.0,0.0021]
[1779957795450,54.66,73154.05,0.0,1e-05,0.0,0.0021]
[1779957795837,54.66,73154.05,0.0,1e-05,0.0,0.0021]
[1779957801705,54.66,73149.04,0.0,1e-05,0.0,0.00209]
[1779957806740,54.66,73142.22,0.0,1e-05,0.0,0.00207]
[1779957811777,54.66,73133.07,0.0,1e-05,0.0,0.00203]
[1779957817823,54.66,73136.12,0.0,1e-05,0.0,0.00204]
[1779957822858,54.66,73138.08,0.0,1e-05,0.0,0.00205]
[1779957825559,54.66,73149.7,0.0,1e-05,0.0,0.00208]
[1779957825977,54.66,73149.7,0.0,1e-05,0.0,0.00208]
[1779957832928,54.66,73152.08,0.0,1e-05,0.0,0.00209]
[1779957838971,54.66,73153.16,0.0,1e-05,0.0,0.00209]
[1779957844017,54.66,73153.18,0.0,1e-05,0.0,0.00209]
[1779957851068,54.66,73155.12,0.0,1e-05,0.0,0.0021]
[1779957855454,54.66,73160.42,0.0,1e-05,0.0,0.00212]
[1779957855892,54.66,73160.42,0.0,1e-05,0.0,0.00212]
[1779957861139,54.66,73161.26,0.0,1e-05,0.0,0.00212]
[1779957862953,54.66,73161.44,0.0,1e-05,0.0,0.00212]
[1779957863027,54.66,73161.44,0.0,1e-05,0.0,0.00212]
[1779957870202,54.66,73165.03,0.0,1e-05,0.0,0.00213]
[1779957875237,54.66,73170.94,0.0,1e-05,0.0,0.00214]
[1779957880273,54.66,73170.92,0.0,1e-05,0.0,0.00214]
[1779957885308,54.66,73168.08,0.0,1e-05,0.0,0.00213]
[1779957885526,54.66,73168.08,0.0,1e-05,0.0,0.00213]
[1779957885842,54.66,73168.08,0.0,1e-05,0.0,0.00213]
[1779957895380,54.66,73168.66,0.0,1e-05,0.0,0.00213]
[1779957900414,54.66,73170.35,0.0,1e-05,0.0,0.00214]
[1779957905449,54.66,73170.96,0.0,1e-05,0.0,0.00214]
[1779957910484,54.66,73173.5,0.0,1e-05,0.0,0.00215]
[1779957915334,54.66,73173.68,0.0,1e-05,0.0,0.00215]
[1779957915361,54.66,73173.68,0.0,1e-05,0.0,0.00215]
[1779957915882,54.66,73173.68,0.0,1e-05,0.0,0.00215]
[1779957915983,54.66,73173.78,0.0,1e-05,0.0,0.00215]
[1779957921561,54.66,73169.3,0.0,1e-05,0.0,0.00214]
[1779957927603,54.66,73170.71,0.0,1e-05,0.0,0.00214]
[1779957932638,54.66,73171.35,0.0,1e-05,0.0,0.00214]
[1779957937673,54.66,73170.76,0.0,1e-05,0.0,0.00213]
[1779957942707,54.66,73171.71,0.0,1e-05,0.0,0.00214]
[1779957945511,54.66,73171.32,0.0,1e-05,0.0,0.00214]
[1779957946030,54.66,73171.32,0.0,1e-05,0.0,0.00214]
[1779957951771,54.66,73172.6,0.0,1e-05,0.0,0.00214]
[1779957956806,54.66,73173.67,0.0,1e-05,0.0,0.00214]
[1779957961841,54.66,73176.08,0.0,1e-05,0.0,0.00215]
[1779957967883,54.66,73176.3,0.0,1e-05,0.0,0.00215]
[1779957972918,54.66,73176.01,0.0,1e-05,0.0,0.00215]
[1779957975386,54.66,73176.01,0.0,1e-05,0.0,0.00215]
[1779957975438,54.66,73176.31,0.0,1e-05,0.0,0.00215]
[1779957976195,54.66,73176.31,0.0,1e-05,0.0,0.00215]
[1779957976296,54.66,73180.67,0.0,1e-05,0.0,0.00217]
[1779957981984,54.66,73183.06,0.0,1e-05,0.0,0.00217]
[1779957987018,54.66,73177.31,0.0,1e-05,0.0,0.00215]
[1779957992054,54.66,73177.16,0.0,1e-05,0.0,0.00215]
[1779957997089,54.66,73177.94,0.0,1e-05,0.0,0.00215]
[1779958002124,54.66,73178.18,0.0,1e-05,0.0,0.00215]
[1779958005386,54.66,73179.97,0.0,1e-05,0.0,0.00216]
[1779958005487,54.66,73180.48,0.0,1e-05,0.0,0.00216]
[1779958005889,54.66,73180.48,0.0,1e-05,0.0,0.00216]
[1779958006152,54.66,73180.39,0.0,1e-05,0.0,0.00216]
[1779958011187,54.66,73180.23,0.0,1e-05,0.0,0.00216]
[1779958018238,54.66,73189.47,0.0,1e-05,0.0,0.00219]
[1779958023273,54.66,73189.99,0.0,1e-05,0.0,0.00219]
[1779958028309,54.66,73190.17,0.0,1e-05,0.0,0.00219]
[1779958033344,54.66,73196.77,0.0,1e-05,0.0,0.00221]
[1779958035741,54.66,73196.49,0.0,1e-05,0.0,0.00221]
[1779958035973,54.66,73196.49,0.0,1e-05,0.0,0.00221]
[1779958043414,54.66,73196.5,0.0,1e-05,0.0,0.00221]
[1779958048450,54.66,73195.16,0.0,1e-05,0.0,0.0022]
[1779958053484,54.66,73193.57,0.0,1e-05,0.0,0.00219]
[1779958058518,54.66,73198.43,0.0,1e-05,0.0,0.00221]
[1779958063554,54.66,73206.51,0.0,1e-05,0.0,0.00223]
[1779958065776,54.66,73207.63,0.0,1e-05,0.0,0.00224]
[1779958065894,54.66,73207.63,0.0,1e-05,0.0,0.00224]
[1779958073627,54.66,73221.68,0.0,1e-05,0.0,0.00228]
[1779958078662,54.66,73213.73,0.0,1e-05,0.0,0.00226]
[1779958083697,54.66,73212.66,0.0,1e-05,0.0,0.00225]
[1779958088732,54.66,73216.68,0.0,1e-05,0.0,0.00227]
[1779958093767,54.66,73225.59,0.0,1e-05,0.0,0.0023]
[1779958096300,54.66,73222.6,0.0,1e-05,0.0,0.00229]
[1779958096305,54.66,73221.58,0.0,1e-05,0.0,0.00228]
[1779958096756,54.66,73221.58,0.0,1e-05,0.0,0.00228]
[1779958096789,54.66,73216.89,0.0,1e-05,0.0,0.00227]
[1779958101825,54.66,73213.02,0.0,1e-05,0.0,0.00226]
[1779958106859,54.66,73214.39,0.0,1e-05,0.0,0.00226]
[1779958111894,54.66,73216.49,0.0,1e-05,0.0,0.00226]
[1779958116930,54.66,73217.17,0.0,1e-05,0.0,0.00226]
[1779958121965,54.66,73216.12,0.0,1e-05,0.0,0.00226]
[1779958125454,54.66,73215.77,0.0,1e-05,0.0,0.00226]
[1779958125476,54.66,73220.16,0.0,1e-05,0.0,0.00227]
[1779958125904,54.66,73220.16,0.0,1e-05,0.0,0.00227]
[1779958125994,54.66,73231.47,0.0,1e-05,0.0,0.00231]
[1779958131030,54.66,73239.4,0.0,1e-05,0.0,0.00234]
[1779958136065,54.66,73241.46,0.0,1e-05,0.0,0.00234]
[1779958141123,54.66,73250.68,0.0,1e-05,0.0,0.00238]
[1779958146158,54.66,73239.08,0.0,1e-05,0.0,0.00234]
[1779958151194,54.66,73246.08,0.0,1e-05,0.0,0.00236]
[1779958155602,54.66,73234.29,0.0,1e-05,0.0,0.00232]
[1779958155656,54.66,73239.81,0.0,1e-05,0.0,0.00234]
[1779958156238,54.66,73239.81,0.0,1e-05,0.0,0.00234]
[1779958156273,54.66,73240.63,0.0,1e-05,0.0,0.00234]
[1779958162271,54.66,73246.02,0.0,1e-05,0.0,0.00236]
[1779958167306,54.66,73245.15,0.0,1e-05,0.0,0.00236]
[1779958172341,54.66,73245.68,0.0,1e-05,0.0,0.00235]
[1779958177376,54.66,73249.16,0.0,1e-05,0.0,0.00236]
[1779958182411,54.66,73247.74,0.0,1e-05,0.0,0.00236]
[1779958185421,54.66,73247.6,0.0,1e-05,0.0,0.00236]
[1779958185433,54.66,73247.52,0.0,1e-05,0.0,0.00236]
[1779958185859,54.66,73247.52,0.0,1e-05,0.0,0.00236]
[1779958186440,54.66,73247.48,0.0,1e-05,0.0,0.00236]
[1779958190469,54.66,73206.39,0.0,1e-05,0.0,0.00222]
[1779958195504,54.66,73210.22,0.0,1e-05,0.0,0.00223]
[1779958200539,54.66,73211.37,0.0,1e-05,0.0,0.00223]
[1779958205574,54.66,73210.46,0.0,1e-05,0.0,0.00223]
[1779958210609,54.66,73211.59,0.0,1e-05,0.0,0.00223]
[1779958215684,54.66,73210.25,0.0,1e-05,0.0,0.00223]
[1779958215755,54.66,73212.04,0.0,1e-05,0.0,0.00224]
[1779958216138,54.66,73212.04,0.0,1e-05,0.0,0.00224]
[1779958216651,54.66,73211.79,0.0,1e-05,0.0,0.00224]
[1779958221686,54.66,73210.17,0.0,1e-05,0.0,0.00223]
[1779958226721,54.66,73211.7,0.0,1e-05,0.0,0.00224]
[1779958231756,54.66,73212.27,0.0,1e-05,0.0,0.00223]
[1779958236792,54.66,73212.99,0.0,1e-05,0.0,0.00223]
[1779958241830,54.66,73220.19,0.0,1e-05,0.0,0.00226]
[1779958245728,54.66,73219.74,0.0,1e-05,0.0,0.00225]
[1779958245829,54.66,73219.99,0.0,1e-05,0.0,0.00225]
[1779958245893,54.66,73219.99,0.0,1e-05,0.0,0.00225]
[1779958245932,54.66,73220.44,0.0,1e-05,0.0,0.00226]
[1779958251901,54.66,73220.35,0.0,1e-05,0.0,0.00226]
[1779958256936,54.66,73225.92,0.0,1e-05,0.0,0.00227]
[1779958261971,54.66,73226.31,0.0,1e-05,0.0,0.00228]
[1779958267006,54.66,73227.08,0.0,1e-05,0.0,0.00228]
[1779958272041,54.66,73229.0,0.0,1e-05,0.0,0.00229]
[1779958275533,54.66,73228.99,0.0,1e-05,0.0,0.00228]
[1779958275634,54.66,73229.27,0.0,1e-05,0.0,0.00229]
[1779958275913,54.66,73229.27,0.0,1e-05,0.0,0.00229]
[1779958276069,54.66,73229.72,0.0,1e-05,0.0,0.00229]
[1779958282111,54.66,73230.32,0.0,1e-05,0.0,0.00229]
[1779958287146,54.66,73229.93,0.0,1e-05,0.0,0.00229]
[1779958293188,54.66,73232.37,0.0,1e-05,0.0,0.00229]
[1779958298222,54.66,73218.99,0.0,1e-05,0.0,0.00224]
[1779958303259,54.66,73212.38,0.0,1e-05,0.0,0.00222]
[1779958305474,54.66,73212.35,0.0,1e-05,0.0,0.00222]
[1779958305857,54.66,73212.35,0.0,1e-05,0.0,0.00222]
[1779958305553,54.66,73212.15,0.0,1e-05,0.0,0.00222]
[1779958306279,54.66,73212.12,0.0,1e-05,0.0,0.00222]
[1779958311314,54.66,73211.83,0.0,1e-05,0.0,0.00222]
[1779958316349,54.66,73210.88,0.0,1e-05,0.0,0.00222]
[1779958321384,54.66,73211.03,0.0,1e-05,0.0,0.00222]
[1779958326422,54.66,73210.83,0.0,1e-05,0.0,0.00222]
[1779958331457,54.66,73211.21,0.0,1e-05,0.0,0.00222]
[1779958335550,54.66,73211.31,0.0,1e-05,0.0,0.00222]
[1779958335833,54.66,73211.31,0.0,1e-05,0.0,0.00222]
[1779958342534,54.66,73221.73,0.0,1e-05,0.0,0.00225]
[1779958347569,54.66,73225.27,0.0,1e-05,0.0,0.00226]
[1779958352605,54.66,73222.62,0.0,1e-05,0.0,0.00225]
[1779958357641,54.66,73220.0,0.0,1e-05,0.0,0.00224]
[1779958362676,54.66,73218.74,0.0,1e-05,0.0,0.00224]
[1779958365586,54.66,73218.7,0.0,1e-05,0.0,0.00224]
[1779958365698,54.66,73218.08,0.0,1e-05,0.0,0.00223]
[1779958366118,54.66,73218.08,0.0,1e-05,0.0,0.00223]
[1779958366705,54.66,73214.26,0.0,1e-05,0.0,0.00222]
[1779958371740,54.66,73212.02,0.0,1e-05,0.0,0.00221]
[1779958376775,54.66,73212.91,0.0,1e-05,0.0,0.00222]
[1779958381810,54.66,73216.89,0.0,1e-05,0.0,0.00223]
[1779958386846,54.66,73216.46,0.0,1e-05,0.0,0.00223]
[1779958391883,54.66,73216.32,0.0,1e-05,0.0,0.00223]
[1779958395491,54.66,73216.39,0.0,1e-05,0.0,0.00223]
[1779958395911,54.66,73216.63,0.0,1e-05,0.0,0.00223]
[1779958396096,54.66,73216.63,0.0,1e-05,0.0,0.00223]
[1779958399940,54.66,73216.26,0.0,1e-05,0.0,0.00223]
[1779958404975,54.66,73216.15,0.0,1e-05,0.0,0.00223]
[1779958410010,54.66,73216.25,0.0,1e-05,0.0,0.00223]
[1779958416052,54.66,73216.09,0.0,1e-05,0.0,0.00222]
[1779958425722,54.66,73216.12,0.0,1e-05,0.0,0.00222]
[1779958425839,54.66,73216.12,0.0,1e-05,0.0,0.00222]
[1779958431157,54.66,73216.31,0.0,1e-05,0.0,0.00222]
[1779958436192,54.66,73216.15,0.0,1e-05,0.0,0.00222]
[1779958441228,54.66,73215.9,0.0,1e-05,0.0,0.00222]
[1779958447270,54.66,73216.87,0.0,1e-05,0.0,0.00222]
[1779958452305,54.66,73216.9,0.0,1e-05,0.0,0.00222]
[1779958455654,54.66,73217.08,0.0,1e-05,0.0,0.00222]
[1779958455946,54.66,73217.08,0.0,1e-05,0.0,0.00222]
[1779958462375,54.66,73216.18,0.0,1e-05,0.0,0.00222]
[1779958467410,54.66,73221.99,0.0,1e-05,0.0,0.00224]
[1779958473959,54.66,73221.91,0.0,1e-05,0.0,0.00224]
[1779958474060,54.66,73219.23,0.0,1e-05,0.0,0.00222]
[1779958474172,54.66,73219.23,0.0,1e-05,0.0,0.00222]
[1779958475465,54.66,73219.02,0.0,1e-05,0.0,0.00222]
[1779958480501,54.66,73216.1,0.0,1e-05,0.0,0.00221]
[1779958485530,54.66,73218.17,0.0,1e-05,0.0,0.00222]
[1779958485895,54.66,73218.17,0.0,1e-05,0.0,0.00222]
[1779958491577,54.66,73220.6,0.0,1e-05,0.0,0.00223]
[1779958496615,54.66,73220.54,0.0,1e-05,0.0,0.00223]
[1779958501650,54.66,73219.5,0.0,1e-05,0.0,0.00222]
[1779958506686,54.66,73219.27,0.0,1e-05,0.0,0.00222]
[1779958513735,54.66,73219.37,0.0,1e-05,0.0,0.00222]
[1779958515525,54.66,73219.15,0.0,1e-05,0.0,0.00222]
[1779958516084,54.66,73219.15,0.0,1e-05,0.0,0.00222]
[1779958523805,54.66,73219.22,0.0,1e-05,0.0,0.00222]
[1779958529847,54.66,73221.68,0.0,1e-05,0.0,0.00223]
[1779958534881,54.66,73221.83,0.0,1e-05,0.0,0.00222]
[1779958539917,54.66,73222.12,0.0,1e-05,0.0,0.00222]
[1779958544952,54.66,73221.39,0.0,1e-05,0.0,0.00222]
[1779958549987,54.66,73217.01,0.0,1e-05,0.0,0.00221]
[1779958555022,54.66,73214.82,0.0,1e-05,0.0,0.0022]
[1779958560057,54.66,73215.38,0.0,1e-05,0.0,0.0022]
[1779958565092,54.66,73218.37,0.0,1e-05,0.0,0.00221]
[1779958570127,54.66,73218.73,0.0,1e-05,0.0,0.00221]
[1779958575162,54.66,73220.62,0.0,1e-05,0.0,0.00222]
[1779958575460,54.66,73220.62,0.0,1e-05,0.0,0.00222]
[1779958575958,54.66,73220.62,0.0,1e-05,0.0,0.00222]
[1779958585231,54.66,73210.3,0.0,1e-05,0.0,0.00218]
[1779958590267,54.66,73210.97,0.0,1e-05,0.0,0.00219]
[1779958595302,54.66,73208.38,0.0,1e-05,0.0,0.00217]
[1779958600337,54.66,73208.03,0.0,1e-05,0.0,0.00217]
[1779958605497,54.66,73208.05,0.0,1e-05,0.0,0.00217]
[1779958605896,54.66,73208.05,0.0,1e-05,0.0,0.00217]
[1779958611414,54.66,73201.93,0.0,1e-05,0.0,0.00215]
[1779958616449,54.66,73199.25,0.0,1e-05,0.0,0.00214]
[1779958621484,54.66,73190.97,0.0,1e-05,0.0,0.00212]
[1779958626519,54.66,73184.81,0.0,1e-05,0.0,0.0021]
[1779958631555,54.66,73189.78,0.0,1e-05,0.0,0.00211]
[1779958635664,54.66,73199.73,0.0,1e-05,0.0,0.00214]
[1779958636117,54.66,73199.73,0.0,1e-05,0.0,0.00214]
[1779958641627,54.66,73195.32,0.0,1e-05,0.0,0.00213]
[1779958648677,54.66,73201.81,0.0,1e-05,0.0,0.00215]
[1779958653712,54.66,73201.84,0.0,1e-05,0.0,0.00214]
[1779958658747,54.66,73199.93,0.0,1e-05,0.0,0.00214]
[1779958663782,54.66,73196.49,0.0,1e-05,0.0,0.00213]
[1779958665573,54.66,73195.18,0.0,1e-05,0.0,0.00212]
[1779958666051,54.66,73195.18,0.0,1e-05,0.0,0.00212]
[1779958673029,54.66,73195.13,0.0,1e-05,0.0,0.00212]
[1779958680903,54.66,73195.37,0.0,1e-05,0.0,0.00212]
[1779958685936,54.66,73189.22,0.0,1e-05,0.0,0.0021]
[1779958690971,54.66,73182.93,0.0,1e-05,0.0,0.00208]
[1779958695483,54.66,73182.28,0.0,1e-05,0.0,0.00208]
[1779958696193,54.66,73182.28,0.0,1e-05,0.0,0.00208]
[1779958702052,54.66,73190.9,0.0,1e-05,0.0,0.00211]
[1779958707087,54.66,73193.08,0.0,1e-05,0.0,0.00212]
[1779958712122,54.66,73202.41,0.0,1e-05,0.0,0.00214]
[1779958717158,54.66,73205.12,0.0,1e-05,0.0,0.00215]
[1779958722193,54.66,73211.63,0.0,1e-05,0.0,0.00217]
[1779958725241,54.66,73214.9,0.0,1e-05,0.0,0.00218]
[1779958725872,54.66,73215.05,0.0,1e-05,0.0,0.00218]
[1779958731256,54.66,73214.18,0.0,1e-05,0.0,0.00217]
[1779958736291,54.66,73207.35,0.0,1e-05,0.0,0.00215]
[1779958741326,54.66,73204.68,0.0,1e-05,0.0,0.00214]
[1779958746362,54.66,73209.08,0.0,1e-05,0.0,0.00216]
[1779958751397,54.66,73205.95,0.0,1e-05,0.0,0.00215]
[1779958755625,54.66,73205.31,0.0,1e-05,0.0,0.00215]
[1779958755863,54.66,73205.31,0.0,1e-05,0.0,0.00215]
[1779958763481,54.66,73199.53,0.0,1e-05,0.0,0.00213]
[1779958768518,54.66,73198.88,0.0,1e-05,0.0,0.00213]
[1779958773553,54.66,73196.96,0.0,1e-05,0.0,0.00211]
[1779958778588,54.66,73199.01,0.0,1e-05,0.0,0.00212]
[1779958783623,54.66,73199.11,0.0,1e-05,0.0,0.00212]
[1779958785633,54.66,73206.13,0.0,1e-05,0.0,0.00214]
[1779958785958,54.66,73206.13,0.0,1e-05,0.0,0.00214]
[1779958793693,54.66,73206.29,0.0,1e-05,0.0,0.00214]
[1779958797290,54.66,73206.27,0.0,1e-05,0.0,0.00214]
[1779958797390,54.66,73206.66,0.0,1e-05,0.0,0.00214]
[1779958802757,54.66,73206.17,0.0,1e-05,0.0,0.00214]
[1779958807792,54.66,73205.61,0.0,1e-05,0.0,0.00214]
[1779958812229,54.66,73201.38,0.0,1e-05,0.0,0.00213]
[1779958817865,54.66,73204.82,0.0,1e-05,0.0,0.00214]
[1779958822901,54.66,73207.14,0.0,1e-05,0.0,0.00214]
[1779958827936,54.66,73217.47,0.0,1e-05,0.0,0.00218]
[1779958832971,54.66,73220.01,0.0,1e-05,0.0,0.00218]
[1779958838006,54.66,73219.71,0.0,1e-05,0.0,0.00218]
[1779958843041,54.66,73221.78,0.0,1e-05,0.0,0.00218]
[1779958844848,54.66,73221.94,0.0,1e-05,0.0,0.00218]
[1779958845055,54.66,73222.07,0.0,1e-05,0.0,0.00219]
[1779958845689,54.66,73222.07,0.0,1e-05,0.0,0.00219]
[1779958845986,54.66,73222.07,0.0,1e-05,0.0,0.00219]
[1779958855125,54.66,73226.3,0.0,1e-05,0.0,0.0022]
[1779958860161,54.66,73213.7,0.0,1e-05,0.0,0.00216]
[1779958865196,54.66,73215.16,0.0,1e-05,0.0,0.00216]
[1779958870231,54.66,73206.49,0.0,1e-05,0.0,0.00214]
[1779958875472,54.66,73201.61,0.0,1e-05,0.0,0.00212]
[1779958875480,54.66,73194.4,0.0,1e-05,0.0,0.0021]
[1779958876176,54.66,73194.4,0.0,1e-05,0.0,0.0021]
[1779958876274,54.66,73196.28,0.0,1e-05,0.0,0.0021]
[1779958881308,54.66,73196.53,0.0,1e-05,0.0,0.0021]
[1779958886344,54.66,73201.13,0.0,1e-05,0.0,0.00212]
[1779958891381,54.66,73207.04,0.0,1e-05,0.0,0.00213]
[1779958896417,54.66,73210.26,0.0,1e-05,0.0,0.00214]
[1779958901452,54.66,73211.76,0.0,1e-05,0.0,0.00214]
[1779958905558,54.66,73212.04,0.0,1e-05,0.0,0.00215]
[1779958905869,54.66,73212.04,0.0,1e-05,0.0,0.00215]
[1779958911522,54.66,73213.09,0.0,1e-05,0.0,0.00215]
[1779958916557,54.66,73217.24,0.0,1e-05,0.0,0.00216]
[1779958921592,54.66,73222.21,0.0,1e-05,0.0,0.00218]
[1779958926629,54.66,73221.39,0.0,1e-05,0.0,0.00218]
[1779958931664,54.66,73223.31,0.0,1e-05,0.0,0.00218]
[1779958935515,54.66,73223.68,0.0,1e-05,0.0,0.00218]
[1779958935935,54.66,73222.98,0.0,1e-05,0.0,0.00218]
[1779958941734,54.66,73215.97,0.0,1e-05,0.0,0.00216]
[1779958946769,54.66,73216.59,0.0,1e-05,0.0,0.00216]
[1779958951804,54.66,73217.11,0.0,1e-05,0.0,0.00215]
[1779958956839,54.66,73216.49,0.0,1e-05,0.0,0.00215]
[1779958962883,54.66,73216.65,0.0,1e-05,0.0,0.00215]
[1779958965510,54.66,73216.89,0.0,1e-05,0.0,0.00215]
[1779958966061,54.66,73217.1,0.0,1e-05,0.0,0.00215]
[1779958971945,54.66,73222.34,0.0,1e-05,0.0,0.00217]
[1779958976980,54.66,73222.47,0.0,1e-05,0.0,0.00217]
[1779958982015,54.66,73225.58,0.0,1e-05,0.0,0.00218]
[1779958987050,54.66,73231.13,0.0,1e-05,0.0,0.0022]
[1779958992085,54.66,73237.25,0.0,1e-05,0.0,0.00222]
[1779958995424,54.66,73237.67,0.0,1e-05,0.0,0.00222]
[1779958995460,54.66,73238.89,0.0,1e-05,0.0,0.00222]
[1779958996467,54.66,73238.89,0.0,1e-05,0.0,0.00222]
[1779958996507,54.66,73240.7,0.0,1e-05,0.0,0.00223]
[1779959002374,54.66,73250.39,0.0,1e-05,0.0,0.00226]
[1779959002476,54.66,73250.65,0.0,1e-05,0.0,0.00226]
[1779959003288,54.66,73250.65,0.0,1e-05,0.0,0.00226]
[1779959003302,54.66,73254.75,0.0,1e-05,0.0,0.00228]
[1779959010211,54.66,73257.0,0.0,1e-05,0.0,0.00228]
[1779959015245,54.66,73257.35,0.0,1e-05,0.0,0.00228]
[1779959020281,54.66,73261.02,0.0,1e-05,0.0,0.00229]
[1779959025373,54.66,73264.21,0.0,1e-05,0.0,0.0023]
[1779959025474,54.66,73266.16,0.0,1e-05,0.0,0.00231]
[1779959026358,54.66,73266.16,0.0,1e-05,0.0,0.00231]
[1779959026448,54.66,73268.08,0.0,1e-05,0.0,0.00231]
[1779959032365,54.66,73259.03,0.0,1e-05,0.0,0.00228]
[1779959037399,54.66,73259.19,0.0,1e-05,0.0,0.00228]
[1779959042436,54.66,73250.2,0.0,1e-05,0.0,0.00225]
[1779959047471,54.66,73256.15,0.0,1e-05,0.0,0.00227]
[1779959054520,54.66,73253.99,0.0,1e-05,0.0,0.00227]
[1779959055597,54.66,73253.99,0.0,1e-05,0.0,0.00227]
[1779959055803,54.66,73251.82,0.0,1e-05,0.0,0.00226]
[1779959055890,54.66,73251.82,0.0,1e-05,0.0,0.00226]
[1779959056534,54.66,73251.71,0.0,1e-05,0.0,0.00226]
[1779959061569,54.66,73251.3,0.0,1e-05,0.0,0.00226]
[1779959066604,54.66,73247.67,0.0,1e-05,0.0,0.00225]
[1779959071641,54.66,73247.39,0.0,1e-05,0.0,0.00224]
[1779959076676,54.66,73245.16,0.0,1e-05,0.0,0.00223]
[1779959081711,54.66,73245.86,0.0,1e-05,0.0,0.00223]
[1779959086746,54.66,73245.49,0.0,1e-05,0.0,0.00223]
[1779959091781,54.66,73245.55,0.0,1e-05,0.0,0.00223]
[1779959096816,54.66,73245.88,0.0,1e-05,0.0,0.00223]
[1779959101851,54.66,73246.2,0.0,1e-05,0.0,0.00223]
[1779959102795,54.66,73246.2,0.0,1e-05,0.0,0.00223]
[1779959102858,54.66,73254.62,0.0,1e-05,0.0,0.00226]
[1779959107893,54.66,73266.79,0.0,1e-05,0.0,0.0023]
[1779959112929,54.66,73268.11,0.0,1e-05,0.0,0.00231]
[1779959115498,54.66,73268.14,0.0,1e-05,0.0,0.00231]
[1779959115599,54.66,73268.14,0.0,1e-05,0.0,0.00231]
[1779959115949,54.66,73268.14,0.0,1e-05,0.0,0.00231]
[1779959116957,54.66,73270.83,0.0,1e-05,0.0,0.00232]
[1779959122999,54.66,73270.76,0.0,1e-05,0.0,0.00232]
[1779959128036,54.66,73268.56,0.0,1e-05,0.0,0.00231]
[1779959134080,54.66,73268.11,0.0,1e-05,0.0,0.0023]
[1779959139114,54.66,73271.73,0.0,1e-05,0.0,0.00231]
[1779959144148,54.66,73276.69,0.0,1e-05,0.0,0.00233]
[1779959145398,54.66,73276.69,0.0,1e-05,0.0,0.00233]
[1779959145442,54.66,73276.75,0.0,1e-05,0.0,0.00233]
[1779959145950,54.66,73276.75,0.0,1e-05,0.0,0.00233]
[1779959148177,54.66,73277.16,0.0,1e-05,0.0,0.00233]
[1779959153213,54.66,73276.44,0.0,1e-05,0.0,0.00233]
[1779959158248,54.66,73267.74,0.0,1e-05,0.0,0.0023]
[1779959163283,54.66,73258.0,0.0,1e-05,0.0,0.00226]
[1779959168319,54.66,73247.07,0.0,1e-05,0.0,0.00223]
[1779959173354,54.66,73244.05,0.0,1e-05,0.0,0.00222]
[1779959175507,54.66,73234.89,0.0,1e-05,0.0,0.00219]
[1779959175609,54.66,73234.27,0.0,1e-05,0.0,0.00219]
[1779959175933,54.66,73234.27,0.0,1e-05,0.0,0.00219]
[1779959176375,54.66,73234.02,0.0,1e-05,0.0,0.00219]
[1779959181410,54.66,73257.56,0.0,1e-05,0.0,0.00226]
[1779959186456,54.66,73270.75,0.0,1e-05,0.0,0.00231]
[1779959191481,54.66,73279.29,0.0,1e-05,0.0,0.00233]
[1779959196574,54.66,73277.82,0.0,1e-05,0.0,0.00232]
[1779959201609,54.66,73275.87,0.0,1e-05,0.0,0.00232]
[1779959205496,54.66,73275.58,0.0,1e-05,0.0,0.00232]
[1779959205834,54.66,73275.58,0.0,1e-05,0.0,0.00232]
[1779959205637,54.66,73275.95,0.0,1e-05,0.0,0.00232]
[1779959206644,54.66,73275.79,0.0,1e-05,0.0,0.00232]
[1779959211679,54.66,73275.35,0.0,1e-05,0.0,0.00231]
[1779959216714,54.66,73266.66,0.0,1e-05,0.0,0.00229]
[1779959221755,54.66,73275.67,0.0,1e-05,0.0,0.00232]
[1779959226790,54.66,73275.58,0.0,1e-05,0.0,0.00232]
[1779959231825,54.66,73275.61,0.0,1e-05,0.0,0.00232]
[1779959235443,54.66,73277.44,0.0,1e-05,0.0,0.00232]
[1779959235860,54.66,73278.09,0.0,1e-05,0.0,0.00232]
[1779959236157,54.66,73278.09,0.0,1e-05,0.0,0.00232]
[1779959236867,54.66,73278.32,0.0,1e-05,0.0,0.00233]
[1779959241902,54.66,73273.78,0.0,1e-05,0.0,0.00231]
[1779959246937,54.66,73256.42,0.0,1e-05,0.0,0.00225]
[1779959251973,54.66,73252.23,0.0,1e-05,0.0,0.00223]
[1779959257008,54.66,73253.72,0.0,1e-05,0.0,0.00223]
[1779959262044,54.66,73254.52,0.0,1e-05,0.0,0.00224]
[1779959265637,54.66,73253.51,0.0,1e-05,0.0,0.00223]
[1779959265738,54.66,73250.61,0.0,1e-05,0.0,0.00222]
[1779959266020,54.66,73250.61,0.0,1e-05,0.0,0.00222]
[1779959266074,54.66,73253.03,0.0,1e-05,0.0,0.00223]
[1779959271109,54.66,73254.31,0.0,1e-05,0.0,0.00224]
[1779959276144,54.66,73250.54,0.0,1e-05,0.0,0.00222]
[1779959281179,54.66,73249.74,0.0,1e-05,0.0,0.00222]
[1779959286214,54.66,73246.08,0.0,1e-05,0.0,0.00221]
[1779959291249,54.66,73235.25,0.0,1e-05,0.0,0.00217]
[1779959295464,54.66,73234.85,0.0,1e-05,0.0,0.00217]
[1779959295930,54.66,73234.85,0.0,1e-05,0.0,0.00217]
[1779959295565,54.66,73234.73,0.0,1e-05,0.0,0.00217]
[1779959296287,54.66,73234.24,0.0,1e-05,0.0,0.00217]
[1779959301320,54.66,73231.13,0.0,1e-05,0.0,0.00216]
[1779959306355,54.66,73231.22,0.0,1e-05,0.0,0.00216]
[1779959311391,54.66,73228.35,0.0,1e-05,0.0,0.00214]
[1779959316425,54.66,73223.75,0.0,1e-05,0.0,0.00213]
[1779959321463,54.66,73218.91,0.0,1e-05,0.0,0.00212]
[1779959326499,54.66,73218.8,0.0,1e-05,0.0,0.00211]
[1779959331534,54.66,73218.37,0.0,1e-05,0.0,0.00211]
[1779959336570,54.66,73218.48,0.0,1e-05,0.0,0.00211]
[1779959341606,54.66,73218.44,0.0,1e-05,0.0,0.00211]
[1779959346641,54.66,73220.68,0.0,1e-05,0.0,0.00212]
[1779959351676,54.66,73229.83,0.0,1e-05,0.0,0.00215]
[1779959355567,54.66,73237.37,0.0,1e-05,0.0,0.00217]
[1779959355704,54.66,73236.48,0.0,1e-05,0.0,0.00217]
[1779959356077,54.66,73236.48,0.0,1e-05,0.0,0.00217]
[1779959356710,54.66,73233.07,0.0,1e-05,0.0,0.00216]
[1779959361746,54.66,73225.22,0.0,1e-05,0.0,0.00213]
[1779959366781,54.66,73225.54,0.0,1e-05,0.0,0.00214]
[1779959371816,54.66,73225.65,0.0,1e-05,0.0,0.00213]
[1779959376851,54.66,73219.78,0.0,1e-05,0.0,0.00211]
[1779959381886,54.66,73219.1,0.0,1e-05,0.0,0.00211]
[1779959385568,54.66,73219.46,0.0,1e-05,0.0,0.00211]
[1779959386069,54.66,73219.46,0.0,1e-05,0.0,0.00211]
[1779959385914,54.66,73219.84,0.0,1e-05,0.0,0.00211]
[1779959386921,54.66,73219.92,0.0,1e-05,0.0,0.00211]
[1779959391956,54.66,73218.88,0.0,1e-05,0.0,0.00211]
[1779959396996,54.66,73213.08,0.0,1e-05,0.0,0.00209]
[1779959402039,54.66,73213.26,0.0,1e-05,0.0,0.00209]
[1779959407074,54.66,73210.06,0.0,1e-05,0.0,0.00208]
[1779959412110,54.66,73186.15,0.0,1e-05,0.0,0.00201]
[1779959415405,54.66,73187.63,0.0,1e-05,0.0,0.00201]
[1779959415866,54.66,73187.63,0.0,1e-05,0.0,0.00201]
[1779959423190,54.66,73180.13,0.0,1e-05,0.0,0.00199]
[1779959428228,54.66,73176.01,0.0,1e-05,0.0,0.00198]
[1779959433264,54.66,73163.05,0.0,1e-05,0.0,0.00193]
[1779959438304,54.66,73149.98,0.0,1e-05,0.0,0.0019]
[1779959443339,54.66,73148.27,0.0,1e-05,0.0,0.00189]
[1779959445493,54.66,73147.56,0.0,1e-05,0.0,0.00189]
[1779959445533,54.66,73147.43,0.0,1e-05,0.0,0.00189]
[1779959446330,54.66,73147.43,0.0,1e-05,0.0,0.00189]
[1779959446360,54.66,73147.71,0.0,1e-05,0.0,0.00189]
[1779959451395,54.66,73157.24,0.0,1e-05,0.0,0.00192]
[1779959456430,54.66,73155.73,0.0,1e-05,0.0,0.00191]
[1779959461465,54.66,73153.14,0.0,1e-05,0.0,0.0019]
[1779959467507,54.66,73161.69,0.0,1e-05,0.0,0.00193]
[1779959472547,54.66,73155.22,0.0,1e-05,0.0,0.00191]
[1779959475390,54.66,73153.19,0.0,1e-05,0.0,0.0019]
[1779959475567,54.66,73152.93,0.0,1e-05,0.0,0.0019]
[1779959476206,54.66,73152.93,0.0,1e-05,0.0,0.0019]
[1779959476575,54.66,73151.64,0.0,1e-05,0.0,0.0019]
[1779959481611,54.66,73146.87,0.0,1e-05,0.0,0.00189]
[1779959486646,54.66,73143.21,0.0,1e-05,0.0,0.00188]
[1779959491684,54.66,73143.71,0.0,1e-05,0.0,0.00187]
[1779959496719,54.66,73146.19,0.0,1e-05,0.0,0.00188]
[1779959501755,54.66,73146.11,0.0,1e-05,0.0,0.00188]
[1779959504776,54.66,73163.1,0.0,1e-05,0.0,0.00193]
[1779959505452,54.66,73163.1,0.0,1e-05,0.0,0.00193]
[1779959506028,54.66,73163.1,0.0,1e-05,0.0,0.00193]
[1779959514846,54.66,73164.66,0.0,1e-05,0.0,0.00193]
[1779959519881,54.66,73166.19,0.0,1e-05,0.0,0.00194]
[1779959524916,54.66,73166.76,0.0,1e-05,0.0,0.00194]
[1779959529952,54.66,73177.55,0.0,1e-05,0.0,0.00197]
[1779959534989,54.66,73178.24,0.0,1e-05,0.0,0.00197]
[1779959535736,54.66,73178.24,0.0,1e-05,0.0,0.00197]
[1779959535992,54.66,73178.24,0.0,1e-05,0.0,0.00197]
[1779959545060,54.66,73178.98,0.0,1e-05,0.0,0.00197]
[1779959550096,54.66,73179.87,0.0,1e-05,0.0,0.00198]
[1779959555131,54.66,73179.33,0.0,1e-05,0.0,0.00197]
[1779959560166,54.66,73181.65,0.0,1e-05,0.0,0.00197]
[1779959565200,54.66,73183.09,0.0,1e-05,0.0,0.00198]
[1779959565482,54.66,73183.09,0.0,1e-05,0.0,0.00198]
[1779959565803,54.66,73183.09,0.0,1e-05,0.0,0.00198]
[1779959572258,54.66,73184.23,0.0,1e-05,0.0,0.00198]
[1779959577293,54.66,73183.87,0.0,1e-05,0.0,0.00198]
[1779959582330,54.66,73183.85,0.0,1e-05,0.0,0.00198]
[1779959587363,54.66,73183.14,0.0,1e-05,0.0,0.00198]
[1779959592400,54.66,73183.51,0.0,1e-05,0.0,0.00198]
[1779959595372,54.66,73183.15,0.0,1e-05,0.0,0.00198]
[1779959596003,54.66,73183.15,0.0,1e-05,0.0,0.00198]
[1779959602479,54.66,73193.74,0.0,1e-05,0.0,0.00201]
[1779959607506,54.66,73193.85,0.0,1e-05,0.0,0.00201]
[1779959612541,54.66,73191.28,0.0,1e-05,0.0,0.00199]
[1779959617575,54.66,73187.56,0.0,1e-05,0.0,0.00198]
[1779959624625,54.66,73188.27,0.0,1e-05,0.0,0.00199]
[1779959625725,54.66,73188.27,0.0,1e-05,0.0,0.00199]
[1779959626097,54.66,73188.27,0.0,1e-05,0.0,0.00199]
[1779959634695,54.66,73188.73,0.0,1e-05,0.0,0.00199]
[1779959639731,54.66,73184.31,0.0,1e-05,0.0,0.00197]
[1779959644766,54.66,73184.83,0.0,1e-05,0.0,0.00198]
[1779959649801,54.66,73184.76,0.0,1e-05,0.0,0.00198]
[1779959654837,54.66,73182.09,0.0,1e-05,0.0,0.00197]
[1779959655498,54.66,73182.09,0.0,1e-05,0.0,0.00197]
[1779959655966,54.66,73182.09,0.0,1e-05,0.0,0.00197]
[1779959664908,54.66,73181.7,0.0,1e-05,0.0,0.00197]
[1779959669945,54.66,73185.94,0.0,1e-05,0.0,0.00198]
[1779959674983,54.66,73188.54,0.0,1e-05,0.0,0.00198]
[1779959680019,54.66,73192.38,0.0,1e-05,0.0,0.00199]
[1779959685299,54.66,73190.17,0.0,1e-05,0.0,0.00198]
[1779959685392,54.66,73190.34,0.0,1e-05,0.0,0.00199]
[1779959686027,54.66,73190.34,0.0,1e-05,0.0,0.00199]
[1779959686062,54.66,73186.64,0.0,1e-05,0.0,0.00197]
[1779959691096,54.66,73188.02,0.0,1e-05,0.0,0.00198]
[1779959695954,54.66,73187.24,0.0,1e-05,0.0,0.00198]
[1779959696326,54.66,73187.24,0.0,1e-05,0.0,0.00198]
[1779959696131,54.66,73187.54,0.0,1e-05,0.0,0.00198]
[1779959697138,54.66,73189.28,0.0,1e-05,0.0,0.00198]
[1779959702173,54.66,73188.07,0.0,1e-05,0.0,0.00198]
[1779959707208,54.66,73200.11,0.0,1e-05,0.0,0.00201]
[1779959712243,54.66,73185.0,0.0,1e-05,0.0,0.00197]
[1779959715555,54.66,73189.55,0.0,1e-05,0.0,0.00198]
[1779959715770,54.66,73189.55,0.0,1e-05,0.0,0.00198]
[1779959722313,54.66,73188.58,0.0,1e-05,0.0,0.00198]
[1779959727348,54.66,73182.74,0.0,1e-05,0.0,0.00196]
[1779959732383,54.66,73185.63,0.0,1e-05,0.0,0.00196]
[1779959737418,54.66,73184.39,0.0,1e-05,0.0,0.00196]
[1779959742455,54.66,73187.95,0.0,1e-05,0.0,0.00197]
[1779959745654,54.66,73186.57,0.0,1e-05,0.0,0.00197]
[1779959746003,54.66,73186.57,0.0,1e-05,0.0,0.00197]
[1779959753532,54.66,73186.36,0.0,1e-05,0.0,0.00197]
[1779959759574,54.66,73186.67,0.0,1e-05,0.0,0.00197]
[1779959764609,54.66,73187.3,0.0,1e-05,0.0,0.00197]
[1779959771658,54.66,73186.36,0.0,1e-05,0.0,0.00197]
[1779959775443,54.66,73186.99,0.0,1e-05,0.0,0.00197]
[1779959775488,54.66,73186.99,0.0,1e-05,0.0,0.00197]
[1779959776075,54.66,73186.99,0.0,1e-05,0.0,0.00197]
[1779959776176,54.66,73187.11,0.0,1e-05,0.0,0.00197]
[1779959782735,54.66,73183.4,0.0,1e-05,0.0,0.00196]
[1779959787770,54.66,73183.01,0.0,1e-05,0.0,0.00196]
[1779959792805,54.66,73186.85,0.0,1e-05,0.0,0.00196]
[1779959797840,54.66,73185.62,0.0,1e-05,0.0,0.00196]
[1779959802875,54.66,73182.98,0.0,1e-05,0.0,0.00195]
[1779959805395,54.66,73183.22,0.0,1e-05,0.0,0.00195]
[1779959805496,54.66,73183.07,0.0,1e-05,0.0,0.00195]
[1779959805992,54.66,73183.07,0.0,1e-05,0.0,0.00195]
[1779959806001,54.66,73182.31,0.0,1e-05,0.0,0.00195]
[1779959811939,54.66,73181.58,0.0,1e-05,0.0,0.00195]
[1779959816974,54.66,73182.11,0.0,1e-05,0.0,0.00195]
[1779959822011,54.66,73184.1,0.0,1e-05,0.0,0.00195]
[1779959827046,54.66,73185.37,0.0,1e-05,0.0,0.00196]
[1779959833088,54.66,73197.77,0.0,1e-05,0.0,0.00199]
[1779959835644,54.66,73199.3,0.0,1e-05,0.0,0.002]
[1779959835835,54.66,73199.3,0.0,1e-05,0.0,0.002]
[1779959843158,54.66,73206.25,0.0,1e-05,0.0,0.00202]
[1779959850207,54.66,73210.66,0.0,1e-05,0.0,0.00203]
[1779959857256,54.66,73207.6,0.0,1e-05,0.0,0.00202]
[1779959862291,54.66,73201.74,0.0,1e-05,0.0,0.002]
[1779959865337,54.66,73201.62,0.0,1e-05,0.0,0.002]
[1779959865361,54.66,73201.67,0.0,1e-05,0.0,0.002]
[1779959866549,54.66,73201.67,0.0,1e-05,0.0,0.002]
[1779959866594,54.66,73201.65,0.0,1e-05,0.0,0.002]
[1779959872361,54.66,73200.95,0.0,1e-05,0.0,0.002]
[1779959877396,54.66,73201.24,0.0,1e-05,0.0,0.002]
[1779959882431,54.66,73209.04,0.0,1e-05,0.0,0.00202]
[1779959887466,54.66,73211.67,0.0,1e-05,0.0,0.00203]
[1779959892501,54.66,73211.9,0.0,1e-05,0.0,0.00203]
[1779959895499,54.66,73211.85,0.0,1e-05,0.0,0.00203]
[1779959895524,54.66,73211.69,0.0,1e-05,0.0,0.00203]
[1779959895941,54.66,73211.69,0.0,1e-05,0.0,0.00203]
[1779959896531,54.66,73212.12,0.0,1e-05,0.0,0.00203]
[1779959901566,54.66,73211.71,0.0,1e-05,0.0,0.00203]
[1779959906600,54.66,73214.77,0.0,1e-05,0.0,0.00204]
[1779959911635,54.66,73214.09,0.0,1e-05,0.0,0.00203]
[1779959916671,54.66,73228.85,0.0,1e-05,0.0,0.00207]
[1779959921706,54.66,73230.86,0.0,1e-05,0.0,0.00208]
[1779959925463,54.66,73232.4,0.0,1e-05,0.0,0.00208]
[1779959925600,54.66,73232.4,0.0,1e-05,0.0,0.00208]
[1779959925564,54.66,73233.18,0.0,1e-05,0.0,0.00209]
[1779959926421,54.66,73233.18,0.0,1e-05,0.0,0.00209]
[1779959926522,54.66,73241.39,0.0,1e-05,0.0,0.00211]
[1779959931776,54.66,73239.53,0.0,1e-05,0.0,0.00211]
[1779959936812,54.66,73240.45,0.0,1e-05,0.0,0.00211]
[1779959941847,54.66,73236.27,0.0,1e-05,0.0,0.0021]
[1779959946883,54.66,73238.76,0.0,1e-05,0.0,0.0021]
[1779959951922,54.66,73239.67,0.0,1e-05,0.0,0.00211]
[1779959955505,54.66,73239.66,0.0,1e-05,0.0,0.00211]
[1779959955607,54.66,73239.66,0.0,1e-05,0.0,0.00211]
[1779959955810,54.66,73239.66,0.0,1e-05,0.0,0.00211]
[1779959956957,54.66,73239.8,0.0,1e-05,0.0,0.00211]
[1779959964007,54.66,73240.02,0.0,1e-05,0.0,0.00211]
[1779959969041,54.66,73243.41,0.0,1e-05,0.0,0.00212]
[1779959974076,54.66,73248.59,0.0,1e-05,0.0,0.00213]
[1779959980118,54.66,73245.26,0.0,1e-05,0.0,0.00212]
[1779959985707,54.66,73251.89,0.0,1e-05,0.0,0.00214]
[1779959985952,54.66,73252.11,0.0,1e-05,0.0,0.00214]
[1779959993211,54.66,73254.07,0.0,1e-05,0.0,0.00214]
[1779959998245,54.66,73255.5,0.0,1e-05,0.0,0.00215]
[1779960003281,54.66,73256.41,0.0,1e-05,0.0,0.00215]
[1779960008316,54.66,73256.92,0.0,1e-05,0.0,0.00215]
[1779960013352,54.66,73256.32,0.0,1e-05,0.0,0.00215]
[1779960015432,54.66,73256.3,0.0,1e-05,0.0,0.00215]
[1779960015535,54.66,73256.3,0.0,1e-05,0.0,0.00215]
[1779960016022,54.66,73256.3,0.0,1e-05,0.0,0.00215]
[1779960016373,54.66,73256.1,0.0,1e-05,0.0,0.00215]
[1779960023423,54.66,73251.99,0.0,1e-05,0.0,0.00214]
[1779960028463,54.66,73241.61,0.0,1e-05,0.0,0.00211]
[1779960034507,54.66,73240.39,0.0,1e-05,0.0,0.00209]
[1779960041556,54.66,73245.49,0.0,1e-05,0.0,0.00211]
[1779960045598,54.66,73246.22,0.0,1e-05,0.0,0.00211]
[1779960045699,54.66,73246.2,0.0,1e-05,0.0,0.00211]
[1779960045861,54.66,73246.2,0.0,1e-05,0.0,0.00211]
[1779960047598,54.66,73245.88,0.0,1e-05,0.0,0.00211]
[1779960052633,54.66,73247.53,0.0,1e-05,0.0,0.00212]
[1779960057669,54.66,73251.3,0.0,1e-05,0.0,0.00213]
[1779960062703,54.66,73258.02,0.0,1e-05,0.0,0.00215]
[1779960067747,54.66,73270.73,0.0,1e-05,0.0,0.00219]
[1779960072783,54.66,73284.27,0.0,1e-05,0.0,0.00223]
[1779960075503,54.66,73279.75,0.0,1e-05,0.0,0.00222]
[1779960075804,54.66,73277.57,0.0,1e-05,0.0,0.00221]
[1779960076055,54.66,73277.57,0.0,1e-05,0.0,0.00221]
[1779960076811,54.66,73268.67,0.0,1e-05,0.0,0.00218]
[1779960081846,54.66,73253.52,0.0,1e-05,0.0,0.00214]
[1779960086882,54.66,73257.66,0.0,1e-05,0.0,0.00215]
[1779960091918,54.66,73258.59,0.0,1e-05,0.0,0.00214]
[1779960096953,54.66,73259.36,0.0,1e-05,0.0,0.00215]
[1779960101982,54.66,73256.59,0.0,1e-05,0.0,0.00214]
[1779960102385,54.66,73256.59,0.0,1e-05,0.0,0.00214]
[1779960104014,54.66,73280.13,0.0,1e-05,0.0,0.00221]
[1779960105271,54.66,73280.13,0.0,1e-05,0.0,0.00221]
[1779960105819,54.66,73280.13,0.0,1e-05,0.0,0.00221]
[1779960105322,54.66,73281.47,0.0,1e-05,0.0,0.00222]
[1779960106023,54.66,73281.97,0.0,1e-05,0.0,0.00222]
[1779960111058,54.66,73282.21,0.0,1e-05,0.0,0.00222]
[1779960116093,54.66,73281.85,0.0,1e-05,0.0,0.00222]
[1779960121128,54.66,73267.54,0.0,1e-05,0.0,0.00217]
[1779960126163,54.66,73259.54,0.0,1e-05,0.0,0.00215]
[1779960131198,54.66,73260.14,0.0,1e-05,0.0,0.00215]
[1779960135564,54.66,73260.11,0.0,1e-05,0.0,0.00215]
[1779960135833,54.66,73260.11,0.0,1e-05,0.0,0.00215]
[1779960135665,54.66,73259.91,0.0,1e-05,0.0,0.00215]
[1779960136233,54.66,73260.06,0.0,1e-05,0.0,0.00215]
[1779960141270,54.66,73259.61,0.0,1e-05,0.0,0.00215]
[1779960146305,54.66,73262.83,0.0,1e-05,0.0,0.00216]
[1779960151340,54.66,73264.67,0.0,1e-05,0.0,0.00216]
[1779960157383,54.66,73264.64,0.0,1e-05,0.0,0.00216]
[1779960163425,54.66,73264.65,0.0,1e-05,0.0,0.00216]
[1779960165609,54.66,73264.93,0.0,1e-05,0.0,0.00216]
[1779960165761,54.66,73264.93,0.0,1e-05,0.0,0.00216]
[1779960173496,54.66,73265.68,0.0,1e-05,0.0,0.00216]
[1779960180545,54.66,73266.24,0.0,1e-05,0.0,0.00216]
[1779960185580,54.66,73265.64,0.0,1e-05,0.0,0.00216]
[1779960190615,54.66,73269.22,0.0,1e-05,0.0,0.00217]
[1779960195521,54.66,73270.79,0.0,1e-05,0.0,0.00218]
[1779960195921,54.66,73270.79,0.0,1e-05,0.0,0.00218]
[1779960195651,54.66,73271.03,0.0,1e-05,0.0,0.00218]
[1779960196657,54.66,73271.11,0.0,1e-05,0.0,0.00218]
[1779960203706,54.66,73272.04,0.0,1e-05,0.0,0.00218]
[1779960208742,54.66,73280.19,0.0,1e-05,0.0,0.00221]
[1779960213777,54.66,73282.31,0.0,1e-05,0.0,0.0022]
[1779960218812,54.66,73283.95,0.0,1e-05,0.0,0.00221]
[1779960223849,54.66,73285.53,0.0,1e-05,0.0,0.00222]
[1779960225277,54.66,73285.51,0.0,1e-05,0.0,0.00222]
[1779960225863,54.66,73286.98,0.0,1e-05,0.0,0.00222]
[1779960226287,54.66,73286.98,0.0,1e-05,0.0,0.00222]
[1779960226870,54.66,73286.87,0.0,1e-05,0.0,0.00222]
[1779960232914,54.66,73286.76,0.0,1e-05,0.0,0.00222]
[1779960237949,54.66,73277.58,0.0,1e-05,0.0,0.00219]
[1779960242984,54.66,73278.53,0.0,1e-05,0.0,0.00219]
[1779960248019,54.66,73278.71,0.0,1e-05,0.0,0.00219]
[1779960254061,54.66,73279.16,0.0,1e-05,0.0,0.00219]
[1779960255652,54.66,73279.16,0.0,1e-05,0.0,0.00219]
[1779960255799,54.66,73279.16,0.0,1e-05,0.0,0.00219]
[1779960265138,54.66,73278.63,0.0,1e-05,0.0,0.00219]
[1779960273194,54.66,73279.99,0.0,1e-05,0.0,0.00219]
[1779960279236,54.66,73281.25,0.0,1e-05,0.0,0.00219]
[1779960285278,54.66,73282.34,0.0,1e-05,0.0,0.0022]
[1779960290313,54.66,73277.58,0.0,1e-05,0.0,0.00218]
[1779960295348,54.66,73276.6,0.0,1e-05,0.0,0.00218]
[1779960300383,54.66,73276.86,0.0,1e-05,0.0,0.00218]
[1779960305418,54.66,73276.61,0.0,1e-05,0.0,0.00218]
[1779960306953,54.66,73276.61,0.0,1e-05,0.0,0.00218]
[1779960307054,54.66,73276.79,0.0,1e-05,0.0,0.00218]
[1779960307075,54.66,73276.79,0.0,1e-05,0.0,0.00218]
[1779960307432,54.66,73277.22,0.0,1e-05,0.0,0.00218]
[1779960312467,54.66,73279.06,0.0,1e-05,0.0,0.00219]
[1779960315393,54.66,73278.91,0.0,1e-05,0.0,0.00219]
[1779960315948,54.66,73278.91,0.0,1e-05,0.0,0.00219]
[1779960323544,54.66,73283.54,0.0,1e-05,0.0,0.0022]
[1779960328579,54.66,73285.45,0.0,1e-05,0.0,0.00221]
[1779960333614,54.66,73290.07,0.0,1e-05,0.0,0.00221]
[1779960338656,54.66,73290.62,0.0,1e-05,0.0,0.00222]
[1779960343691,54.66,73290.52,0.0,1e-05,0.0,0.00222]
[1779960345428,54.66,73290.73,0.0,1e-05,0.0,0.00222]
[1779960345889,54.66,73290.73,0.0,1e-05,0.0,0.00222]
[1779960353761,54.66,73284.24,0.0,1e-05,0.0,0.0022]
[1779960358796,54.66,73284.98,0.0,1e-05,0.0,0.0022]
[1779960363831,54.66,73284.59,0.0,1e-05,0.0,0.0022]
[1779960368866,54.66,73281.64,0.0,1e-05,0.0,0.00219]
[1779960373901,54.66,73279.1,0.0,1e-05,0.0,0.00218]
[1779960375372,54.66,73279.49,0.0,1e-05,0.0,0.00218]
[1779960375944,54.66,73279.49,0.0,1e-05,0.0,0.00218]
[1779960383972,54.66,73282.81,0.0,1e-05,0.0,0.00219]
[1779960389006,54.66,73283.81,0.0,1e-05,0.0,0.00219]
[1779960394041,54.66,73286.05,0.0,1e-05,0.0,0.00219]
[1779960399076,54.66,73288.8,0.0,1e-05,0.0,0.0022]
[1779960404110,54.66,73290.75,0.0,1e-05,0.0,0.00221]
[1779960405704,54.66,73291.81,0.0,1e-05,0.0,0.00221]
[1779960405884,54.66,73291.81,0.0,1e-05,0.0,0.00221]
[1779960410884,54.66,73295.65,0.0,1e-05,0.0,0.00223]
[1779960411160,54.66,73295.64,0.0,1e-05,0.0,0.00223]
[1779960416195,54.66,73290.53,0.0,1e-05,0.0,0.00221]
[1779960421230,54.66,73291.41,0.0,1e-05,0.0,0.00221]
[1779960424495,54.66,73286.27,0.0,1e-05,0.0,0.00219]
[1779960424524,54.66,73285.68,0.0,1e-05,0.0,0.00219]
[1779960430293,54.66,73280.88,0.0,1e-05,0.0,0.00218]
[1779960435483,54.66,73280.68,0.0,1e-05,0.0,0.00218]
[1779960435838,54.66,73280.68,0.0,1e-05,0.0,0.00218]
[1779960441370,54.66,73285.91,0.0,1e-05,0.0,0.00219]
[1779960446405,54.66,73285.87,0.0,1e-05,0.0,0.00219]
[1779960451440,54.66,73278.92,0.0,1e-05,0.0,0.00216]
[1779960456477,54.66,73279.45,0.0,1e-05,0.0,0.00216]
[1779960461511,54.66,73279.34,0.0,1e-05,0.0,0.00216]
[1779960465602,54.66,73279.34,0.0,1e-05,0.0,0.00216]
[1779960465785,54.66,73279.34,0.0,1e-05,0.0,0.00216]
[1779960475610,54.66,73281.21,0.0,1e-05,0.0,0.00217]
[1779960481652,54.66,73280.94,0.0,1e-05,0.0,0.00217]
[1779960486687,54.66,73286.11,0.0,1e-05,0.0,0.00219]
[1779960491722,54.66,73282.87,0.0,1e-05,0.0,0.00218]
[1779960495487,54.66,73282.48,0.0,1e-05,0.0,0.00217]
[1779960495818,54.66,73282.48,0.0,1e-05,0.0,0.00217]
[1779960502800,54.66,73282.26,0.0,1e-05,0.0,0.00217]
[1779960507835,54.66,73282.99,0.0,1e-05,0.0,0.00218]
[1779960512870,54.66,73280.76,0.0,1e-05,0.0,0.00216]
[1779960517930,54.66,73279.54,0.0,1e-05,0.0,0.00216]
[1779960522964,54.66,73282.44,0.0,1e-05,0.0,0.00217]
[1779960525543,54.66,73282.66,0.0,1e-05,0.0,0.00217]
[1779960525906,54.66,73282.66,0.0,1e-05,0.0,0.00217]
[1779960539076,54.66,73283.41,0.0,1e-05,0.0,0.00217]
[1779960544111,54.66,73283.68,0.0,1e-05,0.0,0.00217]
[1779960549146,54.66,73280.3,0.0,1e-05,0.0,0.00216]
[1779960555188,54.66,73280.29,0.0,1e-05,0.0,0.00216]
[1779960555351,54.66,73280.29,0.0,1e-05,0.0,0.00216]
[1779960555427,54.66,73280.29,0.0,1e-05,0.0,0.00216]
[1779960555874,54.66,73280.29,0.0,1e-05,0.0,0.00216]
[1779960565258,54.66,73275.92,0.0,1e-05,0.0,0.00215]
[1779960570293,54.66,73280.24,0.0,1e-05,0.0,0.00216]
[1779960575328,54.66,73280.28,0.0,1e-05,0.0,0.00215]
[1779960580362,54.66,73280.93,0.0,1e-05,0.0,0.00215]
[1779960585409,54.66,73280.98,0.0,1e-05,0.0,0.00215]
[1779960586008,54.66,73280.98,0.0,1e-05,0.0,0.00215]
[1779960591445,54.66,73285.34,0.0,1e-05,0.0,0.00217]
[1779960596480,54.66,73287.0,0.0,1e-05,0.0,0.00217]
[1779960601515,54.66,73285.13,0.0,1e-05,0.0,0.00217]
[1779960606551,54.66,73285.63,0.0,1e-05,0.0,0.00217]
[1779960612593,54.66,73285.06,0.0,1e-05,0.0,0.00217]
[1779960615273,54.66,73285.53,0.0,1e-05,0.0,0.00217]
[1779960615807,54.66,73285.67,0.0,1e-05,0.0,0.00217]
[1779960621657,54.66,73287.14,0.0,1e-05,0.0,0.00217]
[1779960627700,54.66,73282.17,0.0,1e-05,0.0,0.00216]
[1779960632735,54.66,73280.88,0.0,1e-05,0.0,0.00215]
[1779960637774,54.66,73268.53,0.0,1e-05,0.0,0.00211]
[1779960642806,54.66,73266.32,0.0,1e-05,0.0,0.0021]
[1779960645569,54.66,73266.68,0.0,1e-05,0.0,0.0021]
[1779960645774,54.66,73266.68,0.0,1e-05,0.0,0.0021]
[1779960652878,54.66,73266.17,0.0,1e-05,0.0,0.0021]
[1779960657916,54.66,73266.16,0.0,1e-05,0.0,0.0021]
[1779960662953,54.66,73265.99,0.0,1e-05,0.0,0.0021]
[1779960667989,54.66,73266.86,0.0,1e-05,0.0,0.0021]
[1779960673026,54.66,73270.75,0.0,1e-05,0.0,0.00211]
[1779960675417,54.66,73270.81,0.0,1e-05,0.0,0.00212]
[1779960676096,54.66,73270.92,0.0,1e-05,0.0,0.00212]
[1779960683097,54.66,73270.57,0.0,1e-05,0.0,0.00211]
[1779960688132,54.66,73270.82,0.0,1e-05,0.0,0.00212]
[1779960696188,54.66,73267.98,0.0,1e-05,0.0,0.0021]
[1779960701223,54.66,73269.75,0.0,1e-05,0.0,0.0021]
[1779960705557,54.66,73266.3,0.0,1e-05,0.0,0.00209]
[1779960706119,54.66,73266.3,0.0,1e-05,0.0,0.00209]
[1779960711303,54.66,73253.57,0.0,1e-05,0.0,0.00205]
[1779960717345,54.66,73253.68,0.0,1e-05,0.0,0.00205]
[1779960722380,54.66,73251.47,0.0,1e-05,0.0,0.00205]
[1779960727417,54.66,73250.13,0.0,1e-05,0.0,0.00204]
[1779960732452,54.66,73249.4,0.0,1e-05,0.0,0.00204]
[1779960735700,54.66,73256.11,0.0,1e-05,0.0,0.00206]
[1779960735867,54.66,73256.11,0.0,1e-05,0.0,0.00206]
[1779960741516,54.66,73272.66,0.0,1e-05,0.0,0.00211]
[1779960746551,54.66,73275.81,0.0,1e-05,0.0,0.00212]
[1779960751586,54.66,73272.4,0.0,1e-05,0.0,0.00211]
[1779960756621,54.66,73273.66,0.0,1e-05,0.0,0.00211]
[1779960761656,54.66,73274.78,0.0,1e-05,0.0,0.00211]
[1779960765450,54.66,73274.66,0.0,1e-05,0.0,0.00211]
[1779960765472,54.66,73274.45,0.0,1e-05,0.0,0.00211]
[1779960765899,54.66,73274.45,0.0,1e-05,0.0,0.00211]
[1779960766001,54.66,73274.47,0.0,1e-05,0.0,0.00211]
[1779960771726,54.66,73274.44,0.0,1e-05,0.0,0.00211]
[1779960776761,54.66,73278.52,0.0,1e-05,0.0,0.00212]
[1779960781796,54.66,73275.88,0.0,1e-05,0.0,0.00212]
[1779960786831,54.66,73278.83,0.0,1e-05,0.0,0.00213]
[1779960791866,54.66,73279.08,0.0,1e-05,0.0,0.00213]
[1779960795681,54.66,73279.31,0.0,1e-05,0.0,0.00213]
[1779960796033,54.66,73279.31,0.0,1e-05,0.0,0.00213]
[1779960802942,54.66,73281.29,0.0,1e-05,0.0,0.00213]
[1779960807979,54.66,73280.56,0.0,1e-05,0.0,0.00213]
[1779960813015,54.66,73278.03,0.0,1e-05,0.0,0.00212]
[1779960816375,54.66,73278.98,0.0,1e-05,0.0,0.00212]
[1779960816473,54.66,73279.5,0.0,1e-05,0.0,0.00212]
[1779960817571,54.66,73279.5,0.0,1e-05,0.0,0.00212]
[1779960818052,54.66,73278.97,0.0,1e-05,0.0,0.00212]
[1779960823098,54.66,73279.27,0.0,1e-05,0.0,0.00212]
[1779960825584,54.66,73279.08,0.0,1e-05,0.0,0.00212]
[1779960825823,54.66,73278.79,0.0,1e-05,0.0,0.00212]
[1779960833168,54.66,73279.07,0.0,1e-05,0.0,0.00212]
[1779960838203,54.66,73279.48,0.0,1e-05,0.0,0.00212]
[1779960843238,54.66,73278.62,0.0,1e-05,0.0,0.00212]
[1779960848274,54.66,73278.79,0.0,1e-05,0.0,0.00212]
[1779960853315,54.66,73279.67,0.0,1e-05,0.0,0.00212]
[1779960855446,54.66,73279.71,0.0,1e-05,0.0,0.00212]
[1779960855547,54.66,73279.67,0.0,1e-05,0.0,0.00212]
[1779960856009,54.66,73279.67,0.0,1e-05,0.0,0.00212]
[1779960856336,54.66,73279.7,0.0,1e-05,0.0,0.00212]
[1779960861371,54.66,73278.69,0.0,1e-05,0.0,0.00212]
[1779960866407,54.66,73279.91,0.0,1e-05,0.0,0.00212]
[1779960871442,54.66,73279.6,0.0,1e-05,0.0,0.00211]
[1779960876477,54.66,73279.16,0.0,1e-05,0.0,0.00211]
[1779960881512,54.66,73280.66,0.0,1e-05,0.0,0.00212]
[1779960885621,54.66,73281.02,0.0,1e-05,0.0,0.00212]
[1779960885836,54.66,73281.08,0.0,1e-05,0.0,0.00212]
[1779960891584,54.66,73281.33,0.0,1e-05,0.0,0.00212]
[1779960896619,54.66,73294.05,0.0,1e-05,0.0,0.00216]
[1779960901657,54.66,73305.94,0.0,1e-05,0.0,0.0022]
[1779960906692,54.66,73308.6,0.0,1e-05,0.0,0.00221]
[1779960911727,54.66,73310.61,0.0,1e-05,0.0,0.00221]
[1779960915624,54.66,73310.3,0.0,1e-05,0.0,0.00221]
[1779960915699,54.66,73310.48,0.0,1e-05,0.0,0.00221]
[1779960915887,54.66,73310.48,0.0,1e-05,0.0,0.00221]
[1779960915988,54.66,73310.33,0.0,1e-05,0.0,0.00221]
[1779960917953,54.66,73310.79,0.0,1e-05,0.0,0.00221]
[1779960918018,54.66,73310.79,0.0,1e-05,0.0,0.00221]
[1779960926832,54.66,73313.35,0.0,1e-05,0.0,0.00222]
[1779960931867,54.66,73313.93,0.0,1e-05,0.0,0.00222]
[1779960936902,54.66,73314.69,0.0,1e-05,0.0,0.00222]
[1779960941943,54.66,73316.69,0.0,1e-05,0.0,0.00222]
[1779960945562,54.66,73316.32,0.0,1e-05,0.0,0.00222]
[1779960945663,54.66,73316.32,0.0,1e-05,0.0,0.00222]
[1779960945885,54.66,73316.32,0.0,1e-05,0.0,0.00222]
[1779960945970,54.66,73316.35,0.0,1e-05,0.0,0.00222]
[1779960951006,54.66,73327.83,0.0,1e-05,0.0,0.00226]
[1779960956042,54.66,73327.68,0.0,1e-05,0.0,0.00226]
[1779960961077,54.66,73329.05,0.0,1e-05,0.0,0.00227]
[1779960966112,54.66,73328.67,0.0,1e-05,0.0,0.00226]
[1779960971147,54.66,73332.92,0.0,1e-05,0.0,0.00228]
[1779960975297,54.66,73335.47,0.0,1e-05,0.0,0.00229]
[1779960975384,54.66,73338.25,0.0,1e-05,0.0,0.0023]
[1779960975972,54.66,73338.25,0.0,1e-05,0.0,0.0023]
[1779960976182,54.66,73339.33,0.0,1e-05,0.0,0.0023]
[1779960981225,54.66,73361.17,0.0,1e-05,0.0,0.00238]
[1779960987268,54.66,73369.79,0.0,1e-05,0.0,0.00241]
[1779960992303,54.66,73371.73,0.0,1e-05,0.0,0.0024]
[1779960997340,54.66,73376.5,0.0,1e-05,0.0,0.00242]
[1779961002375,54.66,73374.75,0.0,1e-05,0.0,0.00242]
[1779961007410,54.66,73372.87,0.0,1e-05,0.0,0.00241]
[1779961012447,54.66,73372.48,0.0,1e-05,0.0,0.00241]
[1779961017482,54.66,73361.43,0.0,1e-05,0.0,0.00237]
[1779961018490,54.66,73342.5,0.0,1e-05,0.0,0.0023]
[1779961023524,54.66,73342.77,0.0,1e-05,0.0,0.0023]
[1779961028558,54.66,73339.83,0.0,1e-05,0.0,0.00229]
[1779961033595,54.66,73338.14,0.0,1e-05,0.0,0.00229]
[1779961035650,54.66,73334.09,0.0,1e-05,0.0,0.00227]
[1779961035736,54.66,73332.31,0.0,1e-05,0.0,0.00227]
[1779961035871,54.66,73332.31,0.0,1e-05,0.0,0.00227]
[1779961036616,54.66,73333.31,0.0,1e-05,0.0,0.00227]
[1779961041653,54.66,73319.7,0.0,1e-05,0.0,0.00223]
[1779961046687,54.66,73320.25,0.0,1e-05,0.0,0.00223]
[1779961051723,54.66,73320.13,0.0,1e-05,0.0,0.00222]
[1779961056759,54.66,73326.23,0.0,1e-05,0.0,0.00224]
[1779961061793,54.66,73331.39,0.0,1e-05,0.0,0.00226]
[1779961065613,54.66,73332.76,0.0,1e-05,0.0,0.00226]
[1779961065818,54.66,73332.76,0.0,1e-05,0.0,0.00226]
[1779961065636,54.66,73332.76,0.0,1e-05,0.0,0.00226]
[1779961066828,54.66,73339.15,0.0,1e-05,0.0,0.00228]
[1779961071863,54.66,73338.34,0.0,1e-05,0.0,0.00228]
[1779961076898,54.66,73342.96,0.0,1e-05,0.0,0.0023]
[1779961081934,54.66,73353.89,0.0,1e-05,0.0,0.00233]
[1779961087976,54.66,73350.72,0.0,1e-05,0.0,0.00232]
[1779961093013,54.66,73348.04,0.0,1e-05,0.0,0.00231]
[1779961095518,54.66,73347.34,0.0,1e-05,0.0,0.00231]
[1779961095870,54.66,73347.34,0.0,1e-05,0.0,0.00231]
[1779961103082,54.66,73356.86,0.0,1e-05,0.0,0.00234]
[1779961108118,54.66,73357.4,0.0,1e-05,0.0,0.00235]
[1779961113153,54.66,73359.11,0.0,1e-05,0.0,0.00234]
[1779961118188,54.66,73359.8,0.0,1e-05,0.0,0.00235]
[1779961123222,54.66,73351.51,0.0,1e-05,0.0,0.00232]
[1779961125349,54.66,73351.08,0.0,1e-05,0.0,0.00232]
[1779961125923,54.66,73351.08,0.0,1e-05,0.0,0.00232]
[1779961125451,54.66,73351.34,0.0,1e-05,0.0,0.00232]
[1779961126244,54.66,73351.3,0.0,1e-05,0.0,0.00232]
[1779961131282,54.66,73343.39,0.0,1e-05,0.0,0.00229]
[1779961136317,54.66,73346.75,0.0,1e-05,0.0,0.0023]
[1779961141352,54.66,73345.87,0.0,1e-05,0.0,0.0023]
[1779961146387,54.66,73333.1,0.0,1e-05,0.0,0.00226]
[1779961151422,54.66,73331.0,0.0,1e-05,0.0,0.00225]
[1779961155724,54.66,73330.84,0.0,1e-05,0.0,0.00225]
[1779961155816,54.66,73330.8,0.0,1e-05,0.0,0.00225]
[1779961156162,54.66,73330.8,0.0,1e-05,0.0,0.00225]
[1779961156457,54.66,73330.81,0.0,1e-05,0.0,0.00225]
[1779961161492,54.66,73330.58,0.0,1e-05,0.0,0.00225]
[1779961166527,54.66,73331.39,0.0,1e-05,0.0,0.00225]
[1779961171563,54.66,73331.43,0.0,1e-05,0.0,0.00224]
[1779961176598,54.66,73319.57,0.0,1e-05,0.0,0.0022]
[1779961181633,54.66,73324.44,0.0,1e-05,0.0,0.00222]
[1779961185550,54.66,73329.28,0.0,1e-05,0.0,0.00223]
[1779961185661,54.66,73329.79,0.0,1e-05,0.0,0.00224]
[1779961186078,54.66,73329.79,0.0,1e-05,0.0,0.00224]
[1779961186668,54.66,73329.86,0.0,1e-05,0.0,0.00224]
[1779961191769,54.66,73325.3,0.0,1e-05,0.0,0.00222]
[1779961197745,54.66,73320.99,0.0,1e-05,0.0,0.00221]
[1779961202780,54.66,73321.36,0.0,1e-05,0.0,0.00221]
[1779961207815,54.66,73322.11,0.0,1e-05,0.0,0.00221]
[1779961212850,54.66,73322.55,0.0,1e-05,0.0,0.00221]
[1779961215614,54.66,73323.09,0.0,1e-05,0.0,0.00221]
[1779961215957,54.66,73323.09,0.0,1e-05,0.0,0.00221]
[1779961222920,54.66,73323.97,0.0,1e-05,0.0,0.00222]
[1779961227955,54.66,73323.11,0.0,1e-05,0.0,0.00221]
[1779961233997,54.66,73324.13,0.0,1e-05,0.0,0.00221]
[1779961239033,54.66,73323.44,0.0,1e-05,0.0,0.00221]
[1779961244068,54.66,73323.66,0.0,1e-05,0.0,0.00221]
[1779961245618,54.66,73323.57,0.0,1e-05,0.0,0.00221]
[1779961245945,54.66,73323.57,0.0,1e-05,0.0,0.00221]
[1779961255145,54.66,73331.45,0.0,1e-05,0.0,0.00223]
[1779961260182,54.66,73337.73,0.0,1e-05,0.0,0.00226]
[1779961265215,54.66,73341.11,0.0,1e-05,0.0,0.00227]
[1779961270252,54.66,73342.81,0.0,1e-05,0.0,0.00227]
[1779961275647,54.66,73342.87,0.0,1e-05,0.0,0.00227]
[1779961275887,54.66,73342.87,0.0,1e-05,0.0,0.00227]
[1779961281329,54.66,73343.64,0.0,1e-05,0.0,0.00228]
[1779961286364,54.66,73344.93,0.0,1e-05,0.0,0.00228]
[1779961291399,54.66,73345.4,0.0,1e-05,0.0,0.00227]
[1779961296434,54.66,73345.06,0.0,1e-05,0.0,0.00227]
[1779961302476,54.66,73345.41,0.0,1e-05,0.0,0.00227]
[1779961305570,54.66,73346.46,0.0,1e-05,0.0,0.00228]
[1779961305897,54.66,73346.46,0.0,1e-05,0.0,0.00228]
[1779961312546,54.66,73347.58,0.0,1e-05,0.0,0.00228]
[1779961318588,54.66,73348.24,0.0,1e-05,0.0,0.00228]
[1779961323624,54.66,73353.09,0.0,1e-05,0.0,0.0023]
[1779961328659,54.66,73357.71,0.0,1e-05,0.0,0.00231]
[1779961333695,54.66,73358.16,0.0,1e-05,0.0,0.00232]
[1779961335503,54.66,73358.56,0.0,1e-05,0.0,0.00232]
[1779961336123,54.66,73358.56,0.0,1e-05,0.0,0.00232]
[1779961343765,54.66,73362.0,0.0,1e-05,0.0,0.00233]
[1779961348800,54.66,73360.7,0.0,1e-05,0.0,0.00233]
[1779961353835,54.66,73360.73,0.0,1e-05,0.0,0.00232]
[1779961358869,54.66,73360.92,0.0,1e-05,0.0,0.00232]
[1779961363905,54.66,73361.49,0.0,1e-05,0.0,0.00232]
[1779961368939,54.66,73357.91,0.0,1e-05,0.0,0.00231]
[1779961373979,54.66,73358.46,0.0,1e-05,0.0,0.00231]
[1779961380023,54.66,73358.52,0.0,1e-05,0.0,0.00231]
[1779961385056,54.66,73356.78,0.0,1e-05,0.0,0.0023]
[1779961388081,54.66,73331.44,0.0,1e-05,0.0,0.00222]
[1779961393116,54.66,73322.89,0.0,1e-05,0.0,0.00219]
[1779961395530,54.66,73323.33,0.0,1e-05,0.0,0.00219]
[1779961395890,54.66,73323.33,0.0,1e-05,0.0,0.00219]
[1779961403185,54.66,73322.71,0.0,1e-05,0.0,0.00219]
[1779961408221,54.66,73328.65,0.0,1e-05,0.0,0.00221]
[1779961414262,54.66,73343.72,0.0,1e-05,0.0,0.00225]
[1779961419304,54.66,73344.34,0.0,1e-05,0.0,0.00225]
[1779961424338,54.66,73343.69,0.0,1e-05,0.0,0.00225]
[1779961425417,54.66,73343.69,0.0,1e-05,0.0,0.00225]
[1779961425941,54.66,73343.69,0.0,1e-05,0.0,0.00225]
[1779961434409,54.66,73350.94,0.0,1e-05,0.0,0.00228]
[1779961439444,54.66,73349.97,0.0,1e-05,0.0,0.00227]
[1779961444479,54.66,73349.53,0.0,1e-05,0.0,0.00227]
[1779961449514,54.66,73354.77,0.0,1e-05,0.0,0.00229]
[1779961454549,54.66,73360.13,0.0,1e-05,0.0,0.00231]
[1779961455481,54.66,73360.13,0.0,1e-05,0.0,0.00231]
[1779961456067,54.66,73360.13,0.0,1e-05,0.0,0.00231]
[1779961464620,54.66,73368.93,0.0,1e-05,0.0,0.00234]
[1779961469660,54.66,73369.33,0.0,1e-05,0.0,0.00234]
[1779961474695,54.66,73369.44,0.0,1e-05,0.0,0.00233]
[1779961479730,54.66,73369.91,0.0,1e-05,0.0,0.00233]
[1779961484765,54.66,73369.74,0.0,1e-05,0.0,0.00233]
[1779961485681,54.66,73369.74,0.0,1e-05,0.0,0.00233]
[1779961485859,54.66,73369.74,0.0,1e-05,0.0,0.00233]
[1779961494839,54.66,73368.51,0.0,1e-05,0.0,0.00233]
[1779961499875,54.66,73371.05,0.0,1e-05,0.0,0.00234]
[1779961504909,54.66,73370.04,0.0,1e-05,0.0,0.00233]
[1779961509944,54.66,73370.39,0.0,1e-05,0.0,0.00233]
[1779961514994,54.66,73381.2,0.0,1e-05,0.0,0.00237]
[1779961520027,54.66,73377.44,0.0,1e-05,0.0,0.00236]
[1779961525062,54.66,73377.27,0.0,1e-05,0.0,0.00236]
[1779961528954,54.66,73377.34,0.0,1e-05,0.0,0.00236]
[1779961529090,54.66,73377.29,0.0,1e-05,0.0,0.00236]
[1779961529614,54.66,73377.29,0.0,1e-05,0.0,0.00236]
[1779961530097,54.66,73377.32,0.0,1e-05,0.0,0.00236]
[1779961535132,54.66,73377.19,0.0,1e-05,0.0,0.00235]
[1779961540167,54.66,73376.21,0.0,1e-05,0.0,0.00235]
[1779961545202,54.66,73377.37,0.0,1e-05,0.0,0.00235]
[1779961545409,54.66,73377.37,0.0,1e-05,0.0,0.00235]
[1779961545944,54.66,73377.37,0.0,1e-05,0.0,0.00235]
[1779961555272,54.66,73383.44,0.0,1e-05,0.0,0.00237]
[1779961560307,54.66,73385.15,0.0,1e-05,0.0,0.00238]
[1779961565342,54.66,73388.18,0.0,1e-05,0.0,0.00239]
[1779961570377,54.66,73390.08,0.0,1e-05,0.0,0.00239]
[1779961573402,54.66,73409.02,0.0,1e-05,0.0,0.00246]
[1779961578438,54.66,73403.22,0.0,1e-05,0.0,0.00244]
[1779961583473,54.66,73396.22,0.0,1e-05,0.0,0.00242]
[1779961588508,54.66,73395.23,0.0,1e-05,0.0,0.00241]
[1779961593543,54.66,73398.93,0.0,1e-05,0.0,0.00242]
[1779961598579,54.66,73398.19,0.0,1e-05,0.0,0.00241]
[1779961603612,54.66,73397.46,0.0,1e-05,0.0,0.00241]
[1779961605576,54.66,73398.47,0.0,1e-05,0.0,0.00242]
[1779961605842,54.66,73398.47,0.0,1e-05,0.0,0.00242]
[1779961613683,54.66,73396.38,0.0,1e-05,0.0,0.00241]
[1779961618718,54.66,73398.04,0.0,1e-05,0.0,0.00241]
[1779961624760,54.66,73404.52,0.0,1e-05,0.0,0.00244]
[1779961629795,54.66,73406.73,0.0,1e-05,0.0,0.00245]
[1779961634830,54.66,73423.47,0.0,1e-05,0.0,0.00251]
[1779961635498,54.66,73423.47,0.0,1e-05,0.0,0.00251]
[1779961636234,54.66,73423.47,0.0,1e-05,0.0,0.00251]
[1779961645908,54.66,73429.49,0.0,1e-05,0.0,0.00253]
[1779961650943,54.66,73425.21,0.0,1e-05,0.0,0.00251]
[1779961655980,54.66,73427.61,0.0,1e-05,0.0,0.00251]
[1779961661023,54.66,73429.65,0.0,1e-05,0.0,0.00252]
[1779961665359,54.66,73431.62,0.0,1e-05,0.0,0.00253]
[1779961665461,54.66,73431.12,0.0,1e-05,0.0,0.00253]
[1779961666040,54.66,73431.12,0.0,1e-05,0.0,0.00253]
[1779961666060,54.66,73431.34,0.0,1e-05,0.0,0.00253]
[1779961670088,54.66,73411.48,0.0,1e-05,0.0,0.00245]
[1779961675124,54.66,73410.37,0.0,1e-05,0.0,0.00245]
[1779961680161,54.66,73410.68,0.0,1e-05,0.0,0.00245]
[1779961685196,54.66,73412.63,0.0,1e-05,0.0,0.00246]
[1779961690231,54.66,73427.95,0.0,1e-05,0.0,0.00251]
[1779961695266,54.66,73430.85,0.0,1e-05,0.0,0.00253]
[1779961695602,54.66,73430.85,0.0,1e-05,0.0,0.00253]
[1779961695795,54.66,73430.85,0.0,1e-05,0.0,0.00253]
[1779961705336,54.66,73437.64,0.0,1e-05,0.0,0.00255]
[1779961710371,54.66,73432.65,0.0,1e-05,0.0,0.00253]
[1779961715406,54.66,73432.43,0.0,1e-05,0.0,0.00252]
[1779961720441,54.66,73432.14,0.0,1e-05,0.0,0.00252]
[1779961725351,54.66,73431.87,0.0,1e-05,0.0,0.00252]
[1779961725476,54.66,73431.94,0.0,1e-05,0.0,0.00252]
[1779961725875,54.66,73431.94,0.0,1e-05,0.0,0.00252]
[1779961726483,54.66,73432.08,0.0,1e-05,0.0,0.00252]
[1779961731518,54.66,73433.26,0.0,1e-05,0.0,0.00253]
[1779961736553,54.66,73433.12,0.0,1e-05,0.0,0.00252]
[1779961742595,54.66,73433.13,0.0,1e-05,0.0,0.00252]
[1779961747630,54.66,73433.4,0.0,1e-05,0.0,0.00253]
[1779961752665,54.66,73431.71,0.0,1e-05,0.0,0.00252]
[1779961755503,54.66,73431.82,0.0,1e-05,0.0,0.00252]
[1779961755604,54.66,73432.76,0.0,1e-05,0.0,0.00252]
[1779961755825,54.66,73432.76,0.0,1e-05,0.0,0.00252]
[1779961755862,54.66,73432.75,0.0,1e-05,0.0,0.00252]
[1779961762735,54.66,73432.05,0.0,1e-05,0.0,0.00252]
[1779961767770,54.66,73430.39,0.0,1e-05,0.0,0.00251]
[1779961772805,54.66,73429.81,0.0,1e-05,0.0,0.0025]
[1779961777841,54.66,73430.53,0.0,1e-05,0.0,0.00251]
[1779961782876,54.66,73431.2,0.0,1e-05,0.0,0.00251]
[1779961785326,54.66,73433.4,0.0,1e-05,0.0,0.00252]
[1779961785427,54.66,73433.59,0.0,1e-05,0.0,0.00252]
[1779961785794,54.66,73433.59,0.0,1e-05,0.0,0.00252]
[1779961785897,54.66,73433.58,0.0,1e-05,0.0,0.00252]
[1779961790932,54.66,73432.76,0.0,1e-05,0.0,0.00251]
[1779961795967,54.66,73432.39,0.0,1e-05,0.0,0.00251]
[1779961801002,54.66,73432.93,0.0,1e-05,0.0,0.00252]
[1779961806037,54.66,73425.6,0.0,1e-05,0.0,0.00249]
[1779961811072,54.66,73425.33,0.0,1e-05,0.0,0.00249]
[1779961815595,54.66,73425.81,0.0,1e-05,0.0,0.00249]
[1779961815604,54.66,73425.46,0.0,1e-05,0.0,0.00249]
[1779961815901,54.66,73425.46,0.0,1e-05,0.0,0.00249]
[1779961816107,54.66,73425.52,0.0,1e-05,0.0,0.00249]
[1779961821142,54.66,73427.28,0.0,1e-05,0.0,0.00249]
[1779961826177,54.66,73427.26,0.0,1e-05,0.0,0.00249]
[1779961832219,54.66,73427.51,0.0,1e-05,0.0,0.00249]
[1779961837254,54.66,73427.56,0.0,1e-05,0.0,0.00249]
[1779961843295,54.66,73428.86,0.0,1e-05,0.0,0.00249]
[1779961845324,54.66,73428.6,0.0,1e-05,0.0,0.00249]
[1779961845404,54.66,73430.55,0.0,1e-05,0.0,0.0025]
[1779961845709,54.66,73430.55,0.0,1e-05,0.0,0.0025]
[1779961846317,54.66,73430.86,0.0,1e-05,0.0,0.0025]
[1779961851351,54.66,73431.71,0.0,1e-05,0.0,0.0025]
[1779961856387,54.66,73432.47,0.0,1e-05,0.0,0.00251]
[1779961861422,54.66,73420.28,0.0,1e-05,0.0,0.00246]
[1779961866457,54.66,73410.55,0.0,1e-05,0.0,0.00243]
[1779961871493,54.66,73408.51,0.0,1e-05,0.0,0.00242]
[1779961875471,54.66,73423.45,0.0,1e-05,0.0,0.00247]
[1779961875521,54.66,73426.64,0.0,1e-05,0.0,0.00248]
[1779961875751,54.66,73426.64,0.0,1e-05,0.0,0.00248]
[1779961876528,54.66,73427.63,0.0,1e-05,0.0,0.00249]
[1779961881563,54.66,73427.42,0.0,1e-05,0.0,0.00249]
[1779961886598,54.66,73426.93,0.0,1e-05,0.0,0.00248]
[1779961891633,54.66,73426.87,0.0,1e-05,0.0,0.00248]
[1779961896667,54.66,73426.64,0.0,1e-05,0.0,0.00247]
[1779961901703,54.66,73426.7,0.0,1e-05,0.0,0.00248]
[1779961905727,54.66,73426.51,0.0,1e-05,0.0,0.00247]
[1779961905735,54.66,73426.25,0.0,1e-05,0.0,0.00247]
[1779961906240,54.66,73426.25,0.0,1e-05,0.0,0.00247]
[1779961906740,54.66,73426.91,0.0,1e-05,0.0,0.00248]
[1779961911774,54.66,73425.78,0.0,1e-05,0.0,0.00247]
[1779961916810,54.66,73423.21,0.0,1e-05,0.0,0.00246]
[1779961921845,54.66,73420.96,0.0,1e-05,0.0,0.00245]
[1779961926880,54.66,73421.82,0.0,1e-05,0.0,0.00246]
[1779961931914,54.66,73423.55,0.0,1e-05,0.0,0.00246]
[1779961935636,54.66,73422.85,0.0,1e-05,0.0,0.00246]
[1779961935757,54.66,73422.85,0.0,1e-05,0.0,0.00246]
[1779961935737,54.66,73422.54,0.0,1e-05,0.0,0.00246]
[1779961935943,54.66,73423.21,0.0,1e-05,0.0,0.00246]
[1779961940978,54.66,73423.15,0.0,1e-05,0.0,0.00246]
[1779961946012,54.66,73423.32,0.0,1e-05,0.0,0.00246]
[1779961951048,54.66,73423.12,0.0,1e-05,0.0,0.00245]
[1779961956083,54.66,73422.32,0.0,1e-05,0.0,0.00245]
[1779961961118,54.66,73421.84,0.0,1e-05,0.0,0.00245]
[1779961965392,54.66,73422.22,0.0,1e-05,0.0,0.00245]
[1779961965494,54.66,73422.9,0.0,1e-05,0.0,0.00245]
[1779961965889,54.66,73422.9,0.0,1e-05,0.0,0.00245]
[1779961966153,54.66,73423.25,0.0,1e-05,0.0,0.00245]
[1779961971188,54.66,73419.47,0.0,1e-05,0.0,0.00244]
[1779961976223,54.66,73419.75,0.0,1e-05,0.0,0.00244]
[1779961981258,54.66,73412.21,0.0,1e-05,0.0,0.00241]
[1779961987300,54.66,73412.85,0.0,1e-05,0.0,0.00242]
[1779961991328,54.66,73428.93,0.0,1e-05,0.0,0.00247]
[1779961996369,54.66,73440.29,0.0,1e-05,0.0,0.00252]
[1779962001398,54.66,73435.96,0.0,1e-05,0.0,0.0025]
[1779962006434,54.66,73435.97,0.0,1e-05,0.0,0.0025]
[1779962011469,54.66,73429.38,0.0,1e-05,0.0,0.00247]
[1779962016504,54.66,73432.57,0.0,1e-05,0.0,0.00248]
[1779962021565,54.66,73432.09,0.0,1e-05,0.0,0.00248]
[1779962025537,54.66,73432.46,0.0,1e-05,0.0,0.00248]
[1779962025592,54.66,73432.4,0.0,1e-05,0.0,0.00248]
[1779962025935,54.66,73432.4,0.0,1e-05,0.0,0.00248]
[1779962027607,54.66,73432.74,0.0,1e-05,0.0,0.00248]
[1779962032642,54.66,73432.7,0.0,1e-05,0.0,0.00248]
[1779962037677,54.66,73437.42,0.0,1e-05,0.0,0.0025]
[1779962042712,54.66,73437.8,0.0,1e-05,0.0,0.0025]
[1779962047747,54.66,73437.94,0.0,1e-05,0.0,0.0025]
[1779962052782,54.66,73436.48,0.0,1e-05,0.0,0.00249]
[1779962055517,54.66,73437.24,0.0,1e-05,0.0,0.0025]
[1779962055803,54.66,73436.36,0.0,1e-05,0.0,0.00249]
[1779962055968,54.66,73436.36,0.0,1e-05,0.0,0.00249]
[1779962056810,54.66,73436.28,0.0,1e-05,0.0,0.00249]
[1779962062852,54.66,73433.89,0.0,1e-05,0.0,0.00248]
[1779962073929,54.66,73433.8,0.0,1e-05,0.0,0.00248]
[1779962078964,54.66,73430.7,0.0,1e-05,0.0,0.00246]
[1779962083999,54.66,73430.52,0.0,1e-05,0.0,0.00246]
[1779962085635,54.66,73430.52,0.0,1e-05,0.0,0.00246]
[1779962085916,54.66,73430.52,0.0,1e-05,0.0,0.00246]
[1779962085670,54.66,73430.52,0.0,1e-05,0.0,0.00246]
[1779962086018,54.66,73430.52,0.0,1e-05,0.0,0.00246]
[1779962091049,54.66,73428.16,0.0,1e-05,0.0,0.00245]
[1779962096084,54.66,73427.8,0.0,1e-05,0.0,0.00245]
[1779962101121,54.66,73428.18,0.0,1e-05,0.0,0.00245]
[1779962106155,54.66,73428.93,0.0,1e-05,0.0,0.00246]
[1779962111191,54.66,73434.16,0.0,1e-05,0.0,0.00248]
[1779962115439,54.66,73437.7,0.0,1e-05,0.0,0.00249]
[1779962115858,54.66,73437.7,0.0,1e-05,0.0,0.00249]
[1779962122269,54.66,73440.95,0.0,1e-05,0.0,0.0025]
[1779962127304,54.66,73439.53,0.0,1e-05,0.0,0.0025]
[1779962132339,54.66,73440.32,0.0,1e-05,0.0,0.00249]
[1779962137373,54.66,73440.22,0.0,1e-05,0.0,0.00249]
[1779962139957,54.66,73440.52,0.0,1e-05,0.0,0.00249]
[1779962140021,54.66,73440.43,0.0,1e-05,0.0,0.00249]
[1779962145602,54.66,73440.54,0.0,1e-05,0.0,0.00249]
[1779962145915,54.66,73440.54,0.0,1e-05,0.0,0.00249]
[1779962151481,54.66,73439.97,0.0,1e-05,0.0,0.00249]
[1779962157523,54.66,73444.45,0.0,1e-05,0.0,0.00251]
[1779962162560,54.66,73443.83,0.0,1e-05,0.0,0.0025]
[1779962167592,54.66,73444.4,0.0,1e-05,0.0,0.00251]
[1779962172628,54.66,73444.27,0.0,1e-05,0.0,0.00251]
[1779962175677,54.66,73444.28,0.0,1e-05,0.0,0.00251]
[1779962175881,54.66,73444.28,0.0,1e-05,0.0,0.00251]
[1779962182699,54.66,73440.6,0.0,1e-05,0.0,0.00249]
[1779962187734,54.66,73440.67,0.0,1e-05,0.0,0.00249]
[1779962192769,54.66,73440.42,0.0,1e-05,0.0,0.00248]
[1779962202839,54.66,73440.95,0.0,1e-05,0.0,0.00248]
[1779962207875,54.66,73440.64,0.0,1e-05,0.0,0.00248]
[1779962212910,54.66,73440.36,0.0,1e-05,0.0,0.00248]
[1779962217950,54.66,73439.39,0.0,1e-05,0.0,0.00248]
[1779962222986,54.66,73435.43,0.0,1e-05,0.0,0.00246]
[1779962229034,54.66,73435.77,0.0,1e-05,0.0,0.00247]
[1779962234069,54.66,73435.42,0.0,1e-05,0.0,0.00246]
[1779962240111,54.66,73436.24,0.0,1e-05,0.0,0.00247]
[1779962245146,54.66,73436.33,0.0,1e-05,0.0,0.00247]
[1779962250186,54.66,73436.32,0.0,1e-05,0.0,0.00247]
[1779962255216,54.66,73436.36,0.0,1e-05,0.0,0.00246]
[1779962261258,54.66,73435.55,0.0,1e-05,0.0,0.00246]
[1779962265620,54.66,73435.84,0.0,1e-05,0.0,0.00246]
[1779962265818,54.66,73435.84,0.0,1e-05,0.0,0.00246]
[1779962271328,54.66,73435.5,0.0,1e-05,0.0,0.00246]
[1779962276363,54.66,73436.44,0.0,1e-05,0.0,0.00246]
[1779962283412,54.66,73436.32,0.0,1e-05,0.0,0.00246]
[1779962288447,54.66,73436.45,0.0,1e-05,0.0,0.00246]
[1779962293482,54.66,73433.17,0.0,1e-05,0.0,0.00245]
[1779962295645,54.66,73433.68,0.0,1e-05,0.0,0.00245]
[1779962295849,54.66,73433.68,0.0,1e-05,0.0,0.00245]
[1779962302717,54.66,73432.52,0.0,1e-05,0.0,0.00244]
[1779962308587,54.66,73428.97,0.0,1e-05,0.0,0.00243]
[1779962313622,54.66,73428.85,0.0,1e-05,0.0,0.00242]
[1779962318657,54.66,73430.01,0.0,1e-05,0.0,0.00243]
[1779962323692,54.66,73430.15,0.0,1e-05,0.0,0.00243]
[1779962325358,54.66,73430.15,0.0,1e-05,0.0,0.00243]
[1779962325918,54.66,73430.15,0.0,1e-05,0.0,0.00243]
[1779962333764,54.66,73423.55,0.0,1e-05,0.0,0.0024]
[1779962338799,54.66,73423.94,0.0,1e-05,0.0,0.00241]
[1779962345848,54.66,73425.31,0.0,1e-05,0.0,0.00241]
[1779962350885,54.66,73425.41,0.0,1e-05,0.0,0.00241]
[1779962355590,54.66,73424.72,0.0,1e-05,0.0,0.00241]
[1779962355769,54.66,73424.72,0.0,1e-05,0.0,0.00241]
[1779962361962,54.66,73421.8,0.0,1e-05,0.0,0.0024]
[1779962366998,54.66,73422.26,0.0,1e-05,0.0,0.0024]
[1779962372034,54.66,73423.99,0.0,1e-05,0.0,0.0024]
[1779962377069,54.66,73424.96,0.0,1e-05,0.0,0.0024]
[1779962382104,54.66,73424.6,0.0,1e-05,0.0,0.0024]
[1779962385337,54.66,73424.57,0.0,1e-05,0.0,0.0024]
[1779962385751,54.66,73424.57,0.0,1e-05,0.0,0.0024]
[1779962394188,54.66,73423.97,0.0,1e-05,0.0,0.0024]
[1779962399235,54.66,73424.68,0.0,1e-05,0.0,0.0024]
[1779962404274,54.66,73419.57,0.0,1e-05,0.0,0.00238]
[1779962409309,54.66,73419.96,0.0,1e-05,0.0,0.00238]
[1779962414344,54.66,73419.48,0.0,1e-05,0.0,0.00238]
[1779962415667,54.66,73419.48,0.0,1e-05,0.0,0.00238]
[1779962415876,54.66,73419.48,0.0,1e-05,0.0,0.00238]
[1779962424413,54.66,73420.9,0.0,1e-05,0.0,0.00239]
[1779962430456,54.66,73423.15,0.0,1e-05,0.0,0.00239]
[1779962435491,54.66,73421.61,0.0,1e-05,0.0,0.00238]
[1779962440527,54.66,73420.84,0.0,1e-05,0.0,0.00238]
[1779962445454,54.66,73420.94,0.0,1e-05,0.0,0.00238]
[1779962445858,54.66,73420.94,0.0,1e-05,0.0,0.00238]
[1779962451604,54.66,73422.92,0.0,1e-05,0.0,0.00239]
[1779962456639,54.66,73423.52,0.0,1e-05,0.0,0.00239]
[1779962461674,54.66,73424.41,0.0,1e-05,0.0,0.00239]
[1779962466708,54.66,73431.62,0.0,1e-05,0.0,0.00242]
[1779962471747,54.66,73422.32,0.0,1e-05,0.0,0.00238]
[1779962475341,54.66,73423.09,0.0,1e-05,0.0,0.00239]
[1779962475807,54.66,73424.02,0.0,1e-05,0.0,0.00239]
[1779962481817,54.66,73421.51,0.0,1e-05,0.0,0.00238]
[1779962487859,54.66,73419.63,0.0,1e-05,0.0,0.00237]
[1779962493900,54.66,73419.7,0.0,1e-05,0.0,0.00237]
[1779962498936,54.66,73417.61,0.0,1e-05,0.0,0.00236]
[1779962503972,54.66,73417.41,0.0,1e-05,0.0,0.00236]
[1779962505746,54.66,73417.41,0.0,1e-05,0.0,0.00236]
[1779962505969,54.66,73417.41,0.0,1e-05,0.0,0.00236]
[1779962514042,54.66,73419.21,0.0,1e-05,0.0,0.00236]
[1779962520084,54.66,73416.22,0.0,1e-05,0.0,0.00235]
[1779962525119,54.66,73416.3,0.0,1e-05,0.0,0.00235]
[1779962530154,54.66,73415.1,0.0,1e-05,0.0,0.00235]
[1779962535433,54.66,73414.05,0.0,1e-05,0.0,0.00235]
[1779962536114,54.66,73410.86,0.0,1e-05,0.0,0.00233]
[1779962543248,54.66,73408.71,0.0,1e-05,0.0,0.00233]
[1779962548283,54.66,73405.54,0.0,1e-05,0.0,0.00232]
[1779962553319,54.66,73402.19,0.0,1e-05,0.0,0.0023]
[1779962558354,54.66,73395.49,0.0,1e-05,0.0,0.00227]
[1779962563389,54.66,73404.47,0.0,1e-05,0.0,0.0023]
[1779962565774,54.66,73407.07,0.0,1e-05,0.0,0.00231]
[1779962566309,54.66,73407.07,0.0,1e-05,0.0,0.00231]
[1779962573459,54.66,73416.0,0.0,1e-05,0.0,0.00234]
[1779962578494,54.66,73407.39,0.0,1e-05,0.0,0.00231]
[1779962583529,54.66,73400.45,0.0,1e-05,0.0,0.00229]
[1779962588564,54.66,73399.13,0.0,1e-05,0.0,0.00229]
[1779962593599,54.66,73398.8,0.0,1e-05,0.0,0.00229]
[1779962595343,54.66,73398.8,0.0,1e-05,0.0,0.00229]
[1779962595444,54.66,73399.27,0.0,1e-05,0.0,0.00229]
[1779962595949,54.66,73399.27,0.0,1e-05,0.0,0.00229]
[1779962595987,54.66,73398.88,0.0,1e-05,0.0,0.00229]
[1779962603669,54.66,73397.92,0.0,1e-05,0.0,0.00228]
[1779962608704,54.66,73397.59,0.0,1e-05,0.0,0.00228]
[1779962613739,54.66,73397.43,0.0,1e-05,0.0,0.00227]
[1779962618774,54.66,73397.78,0.0,1e-05,0.0,0.00227]
[1779962623809,54.66,73399.7,0.0,1e-05,0.0,0.00228]
[1779962625472,54.66,73399.7,0.0,1e-05,0.0,0.00228]
[1779962625479,54.66,73399.7,0.0,1e-05,0.0,0.00228]
[1779962625887,54.66,73399.7,0.0,1e-05,0.0,0.00228]
[1779962625988,54.66,73398.89,0.0,1e-05,0.0,0.00228]
[1779962631865,54.66,73404.9,0.0,1e-05,0.0,0.0023]
[1779962636899,54.66,73402.37,0.0,1e-05,0.0,0.00229]
[1779962641935,54.66,73402.4,0.0,1e-05,0.0,0.00229]
[1779962646970,54.66,73403.45,0.0,1e-05,0.0,0.00229]
[1779962652011,54.66,73403.66,0.0,1e-05,0.0,0.00229]
[1779962655518,54.66,73403.96,0.0,1e-05,0.0,0.00229]
[1779962655857,54.66,73404.19,0.0,1e-05,0.0,0.0023]
[1779962661072,54.66,73403.45,0.0,1e-05,0.0,0.00229]
[1779962666107,54.66,73403.68,0.0,1e-05,0.0,0.00229]
[1779962671142,54.66,73403.68,0.0,1e-05,0.0,0.00229]
[1779962676177,54.66,73404.04,0.0,1e-05,0.0,0.00229]
[1779962682221,54.66,73404.19,0.0,1e-05,0.0,0.00229]
[1779962685533,54.66,73404.31,0.0,1e-05,0.0,0.00229]
[1779962686254,54.66,73403.68,0.0,1e-05,0.0,0.00229]
[1779962693302,54.66,73394.25,0.0,1e-05,0.0,0.00225]
[1779962698337,54.66,73384.48,0.0,1e-05,0.0,0.00222]
[1779962703373,54.66,73387.56,0.0,1e-05,0.0,0.00223]
[1779962713443,54.66,73386.59,0.0,1e-05,0.0,0.00223]
[1779962715355,54.66,73384.6,0.0,1e-05,0.0,0.00222]
[1779962715457,54.66,73383.29,0.0,1e-05,0.0,0.00222]
[1779962716035,54.66,73383.29,0.0,1e-05,0.0,0.00222]
[1779962716464,54.66,73383.27,0.0,1e-05,0.0,0.00222]
[1779962721499,54.66,73382.19,0.0,1e-05,0.0,0.00221]
[1779962726534,54.66,73385.84,0.0,1e-05,0.0,0.00223]
[1779962731569,54.66,73401.02,0.0,1e-05,0.0,0.00227]
[1779962736604,54.66,73399.6,0.0,1e-05,0.0,0.00226]
[1779962741639,54.66,73397.59,0.0,1e-05,0.0,0.00226]
[1779962745459,54.66,73396.58,0.0,1e-05,0.0,0.00225]
[1779962745565,54.66,73396.58,0.0,1e-05,0.0,0.00225]
[1779962745951,54.66,73396.58,0.0,1e-05,0.0,0.00225]
[1779962746673,54.66,73396.64,0.0,1e-05,0.0,0.00225]
[1779962750970,54.66,73394.6,0.0,1e-05,0.0,0.00225]
[1779962751060,54.66,73394.3,0.0,1e-05,0.0,0.00225]
[1779962751871,54.66,73394.3,0.0,1e-05,0.0,0.00225]
[1779962751972,54.66,73394.33,0.0,1e-05,0.0,0.00225]
[1779962758759,54.66,73396.27,0.0,1e-05,0.0,0.00225]
[1779962763794,54.66,73396.14,0.0,1e-05,0.0,0.00225]
[1779962768829,54.66,73396.24,0.0,1e-05,0.0,0.00225]
[1779962774873,54.66,73396.43,0.0,1e-05,0.0,0.00225]
[1779962775715,54.66,73396.43,0.0,1e-05,0.0,0.00225]
[1779962776067,54.66,73396.43,0.0,1e-05,0.0,0.00225]
[1779962784945,54.66,73414.01,0.0,1e-05,0.0,0.00231]
[1779962790987,54.66,73414.87,0.0,1e-05,0.0,0.00232]
[1779962796023,54.66,73414.75,0.0,1e-05,0.0,0.00231]
[1779962801058,54.66,73423.48,0.0,1e-05,0.0,0.00234]
[1779962805503,54.66,73424.4,0.0,1e-05,0.0,0.00234]
[1779962805580,54.66,73423.83,0.0,1e-05,0.0,0.00234]
[1779962805885,54.66,73423.83,0.0,1e-05,0.0,0.00234]
[1779962806093,54.66,73423.87,0.0,1e-05,0.0,0.00234]
[1779962811128,54.66,73424.29,0.0,1e-05,0.0,0.00234]
[1779962816163,54.66,73424.33,0.0,1e-05,0.0,0.00234]
[1779962821199,54.66,73426.69,0.0,1e-05,0.0,0.00235]
[1779962826236,54.66,73421.91,0.0,1e-05,0.0,0.00233]
[1779962833284,54.66,73421.67,0.0,1e-05,0.0,0.00233]
[1779962835647,54.66,73422.74,0.0,1e-05,0.0,0.00233]
[1779962835748,54.66,73425.21,0.0,1e-05,0.0,0.00234]
[1779962835858,54.66,73425.21,0.0,1e-05,0.0,0.00234]
[1779962836305,54.66,73424.91,0.0,1e-05,0.0,0.00234]
[1779962841341,54.66,73423.49,0.0,1e-05,0.0,0.00234]
[1779962846376,54.66,73417.31,0.0,1e-05,0.0,0.00232]
[1779962851415,54.66,73397.92,0.0,1e-05,0.0,0.00224]
[1779962857457,54.66,73403.62,0.0,1e-05,0.0,0.00226]
[1779962862492,54.66,73405.8,0.0,1e-05,0.0,0.00227]
[1779962865472,54.66,73405.54,0.0,1e-05,0.0,0.00227]
[1779962865513,54.66,73405.8,0.0,1e-05,0.0,0.00227]
[1779962865951,54.66,73405.8,0.0,1e-05,0.0,0.00227]
[1779962866520,54.66,73406.81,0.0,1e-05,0.0,0.00227]
[1779962872562,54.66,73407.31,0.0,1e-05,0.0,0.00227]
[1779962877597,54.66,73406.67,0.0,1e-05,0.0,0.00227]
[1779962882634,54.66,73413.57,0.0,1e-05,0.0,0.0023]
[1779962887669,54.66,73419.36,0.0,1e-05,0.0,0.00231]
[1779962892704,54.66,73417.34,0.0,1e-05,0.0,0.00231]
[1779962895603,54.66,73417.5,0.0,1e-05,0.0,0.00231]
[1779962895725,54.66,73417.92,0.0,1e-05,0.0,0.00231]
[1779962896137,54.66,73417.92,0.0,1e-05,0.0,0.00231]
[1779962896732,54.66,73417.88,0.0,1e-05,0.0,0.00231]
[1779962902774,54.66,73417.77,0.0,1e-05,0.0,0.00231]
[1779962907809,54.66,73416.84,0.0,1e-05,0.0,0.00231]
[1779962912844,54.66,73416.85,0.0,1e-05,0.0,0.0023]
[1779962917879,54.66,73417.44,0.0,1e-05,0.0,0.0023]
[1779962925391,54.66,73417.44,0.0,1e-05,0.0,0.0023]
[1779962925779,54.66,73417.44,0.0,1e-05,0.0,0.0023]
[1779962930969,54.66,73416.94,0.0,1e-05,0.0,0.0023]
[1779962930972,54.66,73416.71,0.0,1e-05,0.0,0.0023]
[1779962936012,54.66,73416.7,0.0,1e-05,0.0,0.0023]
[1779962940673,54.66,73417.08,0.0,1e-05,0.0,0.0023]
[1779962940713,54.66,73417.08,0.0,1e-05,0.0,0.0023]
[1779962952125,54.66,73417.4,0.0,1e-05,0.0,0.0023]
[1779962955565,54.66,73416.95,0.0,1e-05,0.0,0.0023]
[1779962955855,54.66,73416.95,0.0,1e-05,0.0,0.0023]
[1779962955667,54.66,73417.42,0.0,1e-05,0.0,0.0023]
[1779962956152,54.66,73405.84,0.0,1e-05,0.0,0.00226]
[1779962961186,54.66,73408.38,0.0,1e-05,0.0,0.00227]
[1779962970249,54.66,73408.56,0.0,1e-05,0.0,0.00227]
[1779962975284,54.66,73411.15,0.0,1e-05,0.0,0.00227]
[1779962981325,54.66,73410.84,0.0,1e-05,0.0,0.00227]
[1779962985621,54.66,73411.14,0.0,1e-05,0.0,0.00227]
[1779962985689,54.66,73411.44,0.0,1e-05,0.0,0.00227]
[1779962986037,54.66,73411.44,0.0,1e-05,0.0,0.00227]
[1779962995424,54.66,73411.44,0.0,1e-05,0.0,0.00227]
[1779963000461,54.66,73411.07,0.0,1e-05,0.0,0.00227]
[1779963005496,54.66,73418.36,0.0,1e-05,0.0,0.0023]
[1779963010531,54.66,73419.51,0.0,1e-05,0.0,0.0023]
[1779963015636,54.66,73418.34,0.0,1e-05,0.0,0.0023]
[1779963015869,54.66,73418.34,0.0,1e-05,0.0,0.0023]
[1779963015737,54.66,73419.24,0.0,1e-05,0.0,0.0023]
[1779963016573,54.66,73420.19,0.0,1e-05,0.0,0.0023]
[1779963021608,54.66,73419.41,0.0,1e-05,0.0,0.0023]
[1779963026645,54.66,73421.54,0.0,1e-05,0.0,0.00231]
[1779963031686,54.66,73437.71,0.0,1e-05,0.0,0.00235]
[1779963036723,54.66,73445.45,0.0,1e-05,0.0,0.00238]
[1779963039745,54.66,73471.82,0.0,1e-05,0.0,0.00248]
[1779963044781,54.66,73479.85,0.0,1e-05,0.0,0.00251]
[1779963045460,54.66,73479.85,0.0,1e-05,0.0,0.00251]
[1779963045788,54.66,73479.83,0.0,1e-05,0.0,0.00251]
[1779963046099,54.66,73479.83,0.0,1e-05,0.0,0.00251]
[1779963046795,54.66,73479.81,0.0,1e-05,0.0,0.00251]
[1779963051830,54.66,73480.55,0.0,1e-05,0.0,0.00251]
[1779963056867,54.66,73485.86,0.0,1e-05,0.0,0.00253]
[1779963061900,54.66,73484.92,0.0,1e-05,0.0,0.00252]
[1779963066941,54.66,73497.51,0.0,1e-05,0.0,0.00257]
[1779963071984,54.66,73486.6,0.0,1e-05,0.0,0.00253]
[1779963075489,54.66,73486.43,0.0,1e-05,0.0,0.00253]
[1779963075946,54.66,73486.43,0.0,1e-05,0.0,0.00253]
[1779963075588,54.66,73487.02,0.0,1e-05,0.0,0.00253]
[1779963076025,54.66,73487.09,0.0,1e-05,0.0,0.00253]
[1779963081055,54.66,73488.31,0.0,1e-05,0.0,0.00254]
[1779963086090,54.66,73488.76,0.0,1e-05,0.0,0.00254]
[1779963091125,54.66,73485.07,0.0,1e-05,0.0,0.00252]
[1779963096160,54.66,73485.63,0.0,1e-05,0.0,0.00252]
[1779963101195,54.66,73484.73,0.0,1e-05,0.0,0.00251]
[1779963105315,54.66,73484.77,0.0,1e-05,0.0,0.00251]
[1779963105904,54.66,73484.77,0.0,1e-05,0.0,0.00251]
[1779963112272,54.66,73486.25,0.0,1e-05,0.0,0.00252]
[1779963118314,54.66,73486.77,0.0,1e-05,0.0,0.00252]
[1779963123349,54.66,73483.98,0.0,1e-05,0.0,0.00251]
[1779963128384,54.66,73473.22,0.0,1e-05,0.0,0.00247]
[1779963133420,54.66,73469.29,0.0,1e-05,0.0,0.00246]
[1779963135775,54.66,73469.22,0.0,1e-05,0.0,0.00246]
[1779963135955,54.66,73469.22,0.0,1e-05,0.0,0.00246]
[1779963143490,54.66,73467.67,0.0,1e-05,0.0,0.00245]
[1779963148525,54.66,73467.43,0.0,1e-05,0.0,0.00245]
[1779963153568,54.66,73465.03,0.0,1e-05,0.0,0.00243]
[1779963158603,54.66,73467.74,0.0,1e-05,0.0,0.00244]
[1779963163638,54.66,73466.23,0.0,1e-05,0.0,0.00244]
[1779963165746,54.66,73466.78,0.0,1e-05,0.0,0.00244]
[1779963165994,54.66,73466.78,0.0,1e-05,0.0,0.00244]
[1779963173708,54.66,73467.09,0.0,1e-05,0.0,0.00244]
[1779963178743,54.66,73466.31,0.0,1e-05,0.0,0.00244]
[1779963183778,54.66,73466.24,0.0,1e-05,0.0,0.00244]
[1779963189820,54.66,73467.47,0.0,1e-05,0.0,0.00244]
[1779963194855,54.66,73467.37,0.0,1e-05,0.0,0.00244]
[1779963195530,54.66,73467.37,0.0,1e-05,0.0,0.00244]
[1779963195691,54.66,73467.37,0.0,1e-05,0.0,0.00244]
[1779963204925,54.66,73463.32,0.0,1e-05,0.0,0.00243]
[1779963209960,54.66,73459.49,0.0,1e-05,0.0,0.00241]
[1779963214995,54.66,73459.33,0.0,1e-05,0.0,0.0024]
[1779963220030,54.66,73449.34,0.0,1e-05,0.0,0.00237]
[1779963225065,54.66,73446.94,0.0,1e-05,0.0,0.00236]
[1779963225519,54.66,73446.94,0.0,1e-05,0.0,0.00236]
[1779963226095,54.66,73446.94,0.0,1e-05,0.0,0.00236]
[1779963226072,54.66,73448.41,0.0,1e-05,0.0,0.00237]
[1779963227079,54.66,73448.47,0.0,1e-05,0.0,0.00237]
[1779963232114,54.66,73451.55,0.0,1e-05,0.0,0.00238]
[1779963237149,54.66,73451.25,0.0,1e-05,0.0,0.00238]
[1779963242186,54.66,73451.36,0.0,1e-05,0.0,0.00238]
[1779963247221,54.66,73451.2,0.0,1e-05,0.0,0.00238]
[1779963252256,54.66,73451.11,0.0,1e-05,0.0,0.00238]
[1779963255545,54.66,73450.91,0.0,1e-05,0.0,0.00238]
[1779963255888,54.66,73450.91,0.0,1e-05,0.0,0.00238]
[1779963264340,54.66,73453.17,0.0,1e-05,0.0,0.00238]
[1779963269374,54.66,73453.11,0.0,1e-05,0.0,0.00238]
[1779963274410,54.66,73453.25,0.0,1e-05,0.0,0.00237]
[1779963279445,54.66,73451.25,0.0,1e-05,0.0,0.00237]
[1779963284480,54.66,73452.33,0.0,1e-05,0.0,0.00237]
[1779963285422,54.66,73452.33,0.0,1e-05,0.0,0.00237]
[1779963285795,54.66,73452.33,0.0,1e-05,0.0,0.00237]
[1779963288556,54.66,73460.13,0.0,1e-05,0.0,0.0024]
[1779963288603,54.66,73460.77,0.0,1e-05,0.0,0.0024]
[1779963294556,54.66,73460.39,0.0,1e-05,0.0,0.0024]
[1779963299591,54.66,73460.33,0.0,1e-05,0.0,0.0024]
[1779963304630,54.66,73457.22,0.0,1e-05,0.0,0.00239]
[1779963309665,54.66,73457.18,0.0,1e-05,0.0,0.00239]
[1779963314700,54.66,73457.61,0.0,1e-05,0.0,0.00239]
[1779963319735,54.66,73458.88,0.0,1e-05,0.0,0.00239]
[1779963324772,54.66,73459.92,0.0,1e-05,0.0,0.0024]
[1779963329807,54.66,73460.75,0.0,1e-05,0.0,0.0024]
[1779963334842,54.66,73459.02,0.0,1e-05,0.0,0.00239]
[1779963335841,54.66,73459.02,0.0,1e-05,0.0,0.00239]
[1779963335930,54.66,73456.34,0.0,1e-05,0.0,0.00238]
[1779963342904,54.66,73454.41,0.0,1e-05,0.0,0.00237]
[1779963345422,54.66,73451.92,0.0,1e-05,0.0,0.00236]
[1779963345972,54.66,73451.92,0.0,1e-05,0.0,0.00236]
[1779963353981,54.66,73451.97,0.0,1e-05,0.0,0.00236]
[1779963359016,54.66,73451.56,0.0,1e-05,0.0,0.00236]
[1779963361956,54.66,73453.94,0.0,1e-05,0.0,0.00237]
[1779963362082,54.66,73453.94,0.0,1e-05,0.0,0.00237]
[1779963369089,54.66,73455.36,0.0,1e-05,0.0,0.00237]
[1779963374125,54.66,73455.23,0.0,1e-05,0.0,0.00237]
[1779963375514,54.66,73455.46,0.0,1e-05,0.0,0.00237]
[1779963375845,54.66,73455.46,0.0,1e-05,0.0,0.00237]
[1779963384195,54.66,73461.96,0.0,1e-05,0.0,0.0024]
[1779963389230,54.66,73461.98,0.0,1e-05,0.0,0.0024]
[1779963394267,54.66,73457.56,0.0,1e-05,0.0,0.00237]
[1779963399302,54.66,73451.22,0.0,1e-05,0.0,0.00235]
[1779963405344,54.66,73451.19,0.0,1e-05,0.0,0.00235]
[1779963405563,54.66,73451.19,0.0,1e-05,0.0,0.00235]
[1779963406209,54.66,73451.19,0.0,1e-05,0.0,0.00235]
[1779963412393,54.66,73451.84,0.0,1e-05,0.0,0.00235]
[1779963417428,54.66,73452.18,0.0,1e-05,0.0,0.00235]
[1779963422463,54.66,73452.45,0.0,1e-05,0.0,0.00236]
[1779963427498,54.66,73452.52,0.0,1e-05,0.0,0.00236]
[1779963432533,54.66,73455.05,0.0,1e-05,0.0,0.00236]
[1779963435518,54.66,73454.31,0.0,1e-05,0.0,0.00236]
[1779963435979,54.66,73454.31,0.0,1e-05,0.0,0.00236]
[1779963444617,54.66,73453.24,0.0,1e-05,0.0,0.00236]
[1779963449652,54.66,73448.35,0.0,1e-05,0.0,0.00234]
[1779963454688,54.66,73443.64,0.0,1e-05,0.0,0.00232]
[1779963459730,54.66,73436.21,0.0,1e-05,0.0,0.00229]
[1779963464765,54.66,73431.54,0.0,1e-05,0.0,0.00228]
[1779963465418,54.66,73431.54,0.0,1e-05,0.0,0.00228]
[1779963465922,54.66,73431.54,0.0,1e-05,0.0,0.00228]
[1779963474835,54.66,73420.66,0.0,1e-05,0.0,0.00224]
[1779963479869,54.66,73418.8,0.0,1e-05,0.0,0.00223]
[1779963484917,54.66,73403.09,0.0,1e-05,0.0,0.00218]
[1779963489954,54.66,73387.16,0.0,1e-05,0.0,0.00213]
[1779963494989,54.66,73375.11,0.0,1e-05,0.0,0.00209]
[1779963495579,54.66,73375.11,0.0,1e-05,0.0,0.00209]
[1779963495912,54.66,73375.11,0.0,1e-05,0.0,0.00209]
[1779963505061,54.66,73367.05,0.0,1e-05,0.0,0.00207]
[1779963510096,54.66,73366.35,0.0,1e-05,0.0,0.00206]
[1779963515131,54.66,73365.35,0.0,1e-05,0.0,0.00205]
[1779963520166,54.66,73363.29,0.0,1e-05,0.0,0.00205]
[1779963525201,54.66,73362.33,0.0,1e-05,0.0,0.00204]
[1779963525508,54.66,73362.33,0.0,1e-05,0.0,0.00204]
[1779963526165,54.66,73362.33,0.0,1e-05,0.0,0.00204]
[1779963535272,54.66,73361.78,0.0,1e-05,0.0,0.00204]
[1779963537533,54.66,73360.37,0.0,1e-05,0.0,0.00204]
[1779963538205,54.66,73360.37,0.0,1e-05,0.0,0.00204]
[1779963545349,54.66,73362.05,0.0,1e-05,0.0,0.00204]
[1779963550391,54.66,73364.31,0.0,1e-05,0.0,0.00205]
[1779963555411,54.66,73364.48,0.0,1e-05,0.0,0.00205]
[1779963555976,54.66,73364.48,0.0,1e-05,0.0,0.00205]
[1779963561470,54.66,73365.86,0.0,1e-05,0.0,0.00206]
[1779963566505,54.66,73362.31,0.0,1e-05,0.0,0.00204]
[1779963571540,54.66,73360.23,0.0,1e-05,0.0,0.00203]
[1779963576575,54.66,73344.64,0.0,1e-05,0.0,0.00198]
[1779963581610,54.66,73335.65,0.0,1e-05,0.0,0.00196]
[1779963585580,54.66,73331.63,0.0,1e-05,0.0,0.00195]
[1779963585821,54.66,73331.63,0.0,1e-05,0.0,0.00195]
[1779963591684,54.66,73341.96,0.0,1e-05,0.0,0.00198]
[1779963596718,54.66,73339.88,0.0,1e-05,0.0,0.00197]
[1779963601756,54.66,73345.3,0.0,1e-05,0.0,0.00199]
[1779963606789,54.66,73355.51,0.0,1e-05,0.0,0.00202]
[1779963611824,54.66,73354.66,0.0,1e-05,0.0,0.00201]
[1779963615545,54.66,73354.64,0.0,1e-05,0.0,0.00201]
[1779963615893,54.66,73354.94,0.0,1e-05,0.0,0.00201]
[1779963624915,54.66,73354.65,0.0,1e-05,0.0,0.00201]
[1779963631967,54.66,73354.78,0.0,1e-05,0.0,0.00201]
[1779963637002,54.66,73354.68,0.0,1e-05,0.0,0.00201]
[1779963642038,54.66,73349.92,0.0,1e-05,0.0,0.00199]
[1779963645639,54.66,73350.15,0.0,1e-05,0.0,0.00199]
[1779963645887,54.66,73350.15,0.0,1e-05,0.0,0.00199]
[1779963652109,54.66,73350.23,0.0,1e-05,0.0,0.00199]
[1779963657144,54.66,73350.09,0.0,1e-05,0.0,0.00199]
[1779963662181,54.66,73351.87,0.0,1e-05,0.0,0.002]
[1779963667216,54.66,73351.65,0.0,1e-05,0.0,0.002]
[1779963672284,54.66,73350.49,0.0,1e-05,0.0,0.00199]
[1779963677309,54.66,73333.57,0.0,1e-05,0.0,0.00194]
[1779963682344,54.66,73330.23,0.0,1e-05,0.0,0.00193]
[1779963687379,54.66,73330.93,0.0,1e-05,0.0,0.00194]
[1779963692414,54.66,73327.46,0.0,1e-05,0.0,0.00192]
[1779963697449,54.66,73321.94,0.0,1e-05,0.0,0.0019]
[1779963702484,54.66,73320.52,0.0,1e-05,0.0,0.0019]
[1779963705588,54.66,73320.43,0.0,1e-05,0.0,0.0019]
[1779963706185,54.66,73318.6,0.0,1e-05,0.0,0.00189]
[1779963711548,54.66,73317.46,0.0,1e-05,0.0,0.00189]
[1779963716584,54.66,73315.33,0.0,1e-05,0.0,0.00188]
[1779963721619,54.66,73304.65,0.0,1e-05,0.0,0.00185]
[1779963724640,54.66,73289.0,0.0,1e-05,0.0,0.00181]
[1779963729675,54.66,73288.79,0.0,1e-05,0.0,0.00181]
[1779963735620,54.66,73278.27,0.0,1e-05,0.0,0.00178]
[1779963736083,54.66,73278.47,0.0,1e-05,0.0,0.00178]
[1779963741760,54.66,73274.99,0.0,1e-05,0.0,0.00177]
[1779963746795,54.66,73274.41,0.0,1e-05,0.0,0.00177]
[1779963751830,54.66,73276.78,0.0,1e-05,0.0,0.00177]
[1779963756865,54.66,73272.75,0.0,1e-05,0.0,0.00176]
[1779963761899,54.66,73280.42,0.0,1e-05,0.0,0.00178]
[1779963765436,54.66,73280.35,0.0,1e-05,0.0,0.00178]
[1779963765538,54.66,73276.98,0.0,1e-05,0.0,0.00177]
[1779963765885,54.66,73276.98,0.0,1e-05,0.0,0.00177]
[1779963765928,54.66,73275.61,0.0,1e-05,0.0,0.00177]
[1779963770963,54.66,73277.52,0.0,1e-05,0.0,0.00177]
[1779963775998,54.66,73276.79,0.0,1e-05,0.0,0.00177]
[1779963781041,54.66,73273.67,0.0,1e-05,0.0,0.00176]
[1779963787084,54.66,73265.31,0.0,1e-05,0.0,0.00174]
[1779963792119,54.66,73263.91,0.0,1e-05,0.0,0.00174]
[1779963795343,54.66,73258.26,0.0,1e-05,0.0,0.00172]
[1779963795394,54.66,73257.95,0.0,1e-05,0.0,0.00172]
[1779963796012,54.66,73257.95,0.0,1e-05,0.0,0.00172]
[1779963796147,54.66,73259.98,0.0,1e-05,0.0,0.00173]
[1779963801182,54.66,73269.59,0.0,1e-05,0.0,0.00175]
[1779963806217,54.66,73268.85,0.0,1e-05,0.0,0.00175]
[1779963811252,54.66,73268.74,0.0,1e-05,0.0,0.00174]
[1779963816288,54.66,73263.25,0.0,1e-05,0.0,0.00173]
[1779963821325,54.66,73260.59,0.0,1e-05,0.0,0.00172]
[1779963825556,54.66,73259.11,0.0,1e-05,0.0,0.00172]
[1779963825657,54.66,73257.65,0.0,1e-05,0.0,0.00171]
[1779963825854,54.66,73257.65,0.0,1e-05,0.0,0.00171]
[1779963826363,54.66,73257.05,0.0,1e-05,0.0,0.00171]
[1779963831396,54.66,73256.6,0.0,1e-05,0.0,0.00171]
[1779963836431,54.66,73254.84,0.0,1e-05,0.0,0.00171]
[1779963841466,54.66,73246.07,0.0,1e-05,0.0,0.00169]
[1779963846501,54.66,73250.03,0.0,1e-05,0.0,0.0017]
[1779963851536,54.66,73250.79,0.0,1e-05,0.0,0.0017]
[1779963855720,54.66,73253.1,0.0,1e-05,0.0,0.0017]
[1779963855928,54.66,73253.26,0.0,1e-05,0.0,0.0017]
[1779963861607,54.66,73253.77,0.0,1e-05,0.0,0.0017]
[1779963869663,54.66,73253.06,0.0,1e-05,0.0,0.0017]
[1779963874698,54.66,73249.75,0.0,1e-05,0.0,0.00169]
[1779963879733,54.66,73252.8,0.0,1e-05,0.0,0.0017]
[1779963884768,54.66,73253.24,0.0,1e-05,0.0,0.0017]
[1779963885441,54.66,73253.24,0.0,1e-05,0.0,0.0017]
[1779963885542,54.66,73253.24,0.0,1e-05,0.0,0.0017]
[1779963885986,54.66,73253.24,0.0,1e-05,0.0,0.0017]
[1779963887789,54.66,73252.55,0.0,1e-05,0.0,0.0017]
[1779963892825,54.66,73255.31,0.0,1e-05,0.0,0.0017]
[1779963897867,54.66,73252.8,0.0,1e-05,0.0,0.0017]
[1779963902903,54.66,73248.19,0.0,1e-05,0.0,0.00168]
[1779963907937,54.66,73248.12,0.0,1e-05,0.0,0.00168]
[1779963912973,54.66,73242.24,0.0,1e-05,0.0,0.00167]
[1779963915368,54.66,73242.0,0.0,1e-05,0.0,0.00167]
[1779963915447,54.66,73238.29,0.0,1e-05,0.0,0.00166]
[1779963916417,54.66,73238.29,0.0,1e-05,0.0,0.00166]
[1779963916431,54.66,73239.82,0.0,1e-05,0.0,0.00166]
[1779963922038,54.66,73246.85,0.0,1e-05,0.0,0.00168]
[1779963927074,54.66,73249.03,0.0,1e-05,0.0,0.00169]
[1779963934123,54.66,73248.7,0.0,1e-05,0.0,0.00168]
[1779963944193,54.66,73248.7,0.0,1e-05,0.0,0.00168]
[1779963945646,54.66,73248.7,0.0,1e-05,0.0,0.00168]
[1779963945662,54.66,73248.7,0.0,1e-05,0.0,0.00168]
[1779963945973,54.66,73248.7,0.0,1e-05,0.0,0.00168]
[1779963946207,54.66,73248.74,0.0,1e-05,0.0,0.00168]
[1779963951241,54.66,73248.28,0.0,1e-05,0.0,0.00168]
[1779963956277,54.66,73248.29,0.0,1e-05,0.0,0.00168]
[1779963961312,54.66,73247.78,0.0,1e-05,0.0,0.00168]
[1779963966347,54.66,73248.62,0.0,1e-05,0.0,0.00168]
[1779963972955,54.66,73248.62,0.0,1e-05,0.0,0.00168]
[1779963973835,54.66,73248.62,0.0,1e-05,0.0,0.00168]
[1779963975679,54.66,73248.46,0.0,1e-05,0.0,0.00168]
[1779963975700,54.66,73248.59,0.0,1e-05,0.0,0.00168]
[1779963976113,54.66,73248.59,0.0,1e-05,0.0,0.00168]
[1779963976416,54.66,73248.62,0.0,1e-05,0.0,0.00168]
[1779963981452,54.66,73248.62,0.0,1e-05,0.0,0.00168]
[1779963984473,54.66,73266.3,0.0,1e-05,0.0,0.00172]
[1779963990515,54.66,73275.51,0.0,1e-05,0.0,0.00175]
[1779963995553,54.66,73273.32,0.0,1e-05,0.0,0.00174]
[1779964000589,54.66,73268.92,0.0,1e-05,0.0,0.00173]
[1779964005643,54.66,73263.41,0.0,1e-05,0.0,0.00171]
[1779964005933,54.66,73263.41,0.0,1e-05,0.0,0.00171]
[1779964011666,54.66,73260.54,0.0,1e-05,0.0,0.0017]
[1779964017709,54.66,73260.88,0.0,1e-05,0.0,0.0017]
[1779964022744,54.66,73261.91,0.0,1e-05,0.0,0.00171]
[1779964027779,54.66,73246.72,0.0,1e-05,0.0,0.00167]
[1779964032814,54.66,73254.29,0.0,1e-05,0.0,0.00169]
[1779964035624,54.66,73255.34,0.0,1e-05,0.0,0.00169]
[1779964035907,54.66,73255.34,0.0,1e-05,0.0,0.00169]
[1779964042884,54.66,73252.55,0.0,1e-05,0.0,0.00168]
[1779964047919,54.66,73248.5,0.0,1e-05,0.0,0.00167]
[1779964052954,54.66,73245.71,0.0,1e-05,0.0,0.00166]
[1779964057989,54.66,73248.29,0.0,1e-05,0.0,0.00167]
[1779964065837,54.66,73248.39,0.0,1e-05,0.0,0.00167]
[1779964066016,54.66,73248.39,0.0,1e-05,0.0,0.00167]
[1779964071083,54.66,73247.12,0.0,1e-05,0.0,0.00166]
[1779964076118,54.66,73247.88,0.0,1e-05,0.0,0.00167]
[1779964081172,54.66,73254.61,0.0,1e-05,0.0,0.00168]
[1779964086207,54.66,73255.68,0.0,1e-05,0.0,0.00168]
[1779964091256,54.66,73255.58,0.0,1e-05,0.0,0.00168]
[1779964095643,54.66,73256.74,0.0,1e-05,0.0,0.00169]
[1779964095813,54.66,73256.83,0.0,1e-05,0.0,0.00169]
[1779964096455,54.66,73256.83,0.0,1e-05,0.0,0.00169]
[1779964096556,54.66,73257.78,0.0,1e-05,0.0,0.00169]
[1779964102332,54.66,73259.78,0.0,1e-05,0.0,0.0017]
[1779964107368,54.66,73261.76,0.0,1e-05,0.0,0.0017]
[1779964113410,54.66,73262.23,0.0,1e-05,0.0,0.0017]
[1779964118444,54.66,73262.44,0.0,1e-05,0.0,0.0017]
[1779964123480,54.66,73263.37,0.0,1e-05,0.0,0.0017]
[1779964125596,54.66,73263.85,0.0,1e-05,0.0,0.0017]
[1779964125618,54.66,73266.04,0.0,1e-05,0.0,0.00171]
[1779964126229,54.66,73266.04,0.0,1e-05,0.0,0.00171]
[1779964126501,54.66,73268.06,0.0,1e-05,0.0,0.00171]
[1779964131536,54.66,73271.47,0.0,1e-05,0.0,0.00172]
[1779964137582,54.66,73278.26,0.0,1e-05,0.0,0.00174]
[1779964142617,54.66,73279.69,0.0,1e-05,0.0,0.00174]
[1779964147655,54.66,73284.73,0.0,1e-05,0.0,0.00175]
[1779964152695,54.66,73292.33,0.0,1e-05,0.0,0.00177]
[1779964155765,54.66,73292.75,0.0,1e-05,0.0,0.00178]
[1779964155807,54.66,73292.76,0.0,1e-05,0.0,0.00178]
[1779964156462,54.66,73292.76,0.0,1e-05,0.0,0.00178]
[1779964156723,54.66,73293.13,0.0,1e-05,0.0,0.00178]
[1779964161758,54.66,73301.47,0.0,1e-05,0.0,0.0018]
[1779964166793,54.66,73302.12,0.0,1e-05,0.0,0.0018]
[1779964171828,54.66,73301.77,0.0,1e-05,0.0,0.00179]
[1779964177870,54.66,73301.7,0.0,1e-05,0.0,0.00179]
[1779964184919,54.66,73301.93,0.0,1e-05,0.0,0.00179]
[1779964185611,54.66,73301.93,0.0,1e-05,0.0,0.00179]
[1779964186070,54.66,73301.93,0.0,1e-05,0.0,0.00179]
[1779964194989,54.66,73311.32,0.0,1e-05,0.0,0.00182]
[1779964201040,54.66,73309.46,0.0,1e-05,0.0,0.00181]
[1779964206075,54.66,73307.41,0.0,1e-05,0.0,0.00181]
[1779964211111,54.66,73300.0,0.0,1e-05,0.0,0.00179]
[1779964215657,54.66,73299.22,0.0,1e-05,0.0,0.00179]
[1779964216146,54.66,73295.15,0.0,1e-05,0.0,0.00178]
[1779964216468,54.66,73295.15,0.0,1e-05,0.0,0.00178]
[1779964217153,54.66,73294.88,0.0,1e-05,0.0,0.00178]
[1779964222188,54.66,73294.07,0.0,1e-05,0.0,0.00177]
[1779964227224,54.66,73300.15,0.0,1e-05,0.0,0.00179]
[1779964232259,54.66,73300.01,0.0,1e-05,0.0,0.00178]
[1779964237294,54.66,73301.15,0.0,1e-05,0.0,0.00179]
[1779964242330,54.66,73300.99,0.0,1e-05,0.0,0.00178]
[1779964245680,54.66,73301.02,0.0,1e-05,0.0,0.00179]
[1779964245898,54.66,73301.02,0.0,1e-05,0.0,0.00179]
[1779964252400,54.66,73301.97,0.0,1e-05,0.0,0.00179]
[1779964257435,54.66,73304.44,0.0,1e-05,0.0,0.00179]
[1779964262470,54.66,73300.88,0.0,1e-05,0.0,0.00178]
[1779964268513,54.66,73296.55,0.0,1e-05,0.0,0.00177]
[1779964273548,54.66,73296.54,0.0,1e-05,0.0,0.00177]
[1779964275314,54.66,73296.31,0.0,1e-05,0.0,0.00177]
[1779964275930,54.66,73296.31,0.0,1e-05,0.0,0.00177]
[1779964284625,54.66,73290.96,0.0,1e-05,0.0,0.00176]
[1779964290667,54.66,73288.35,0.0,1e-05,0.0,0.00175]
[1779964295702,54.66,73287.95,0.0,1e-05,0.0,0.00174]
[1779964300737,54.66,73287.33,0.0,1e-05,0.0,0.00174]
[1779964305536,54.66,73287.23,0.0,1e-05,0.0,0.00174]
[1779964305860,54.66,73287.23,0.0,1e-05,0.0,0.00174]
[1779964311815,54.66,73288.1,0.0,1e-05,0.0,0.00174]
[1779964316850,54.66,73287.88,0.0,1e-05,0.0,0.00174]
[1779964321892,54.66,73288.83,0.0,1e-05,0.0,0.00175]
[1779964326921,54.66,73292.61,0.0,1e-05,0.0,0.00176]
[1779964331956,54.66,73291.51,0.0,1e-05,0.0,0.00175]
[1779964335573,54.66,73290.83,0.0,1e-05,0.0,0.00175]
[1779964336292,54.66,73290.83,0.0,1e-05,0.0,0.00175]
[1779964335984,54.66,73291.03,0.0,1e-05,0.0,0.00175]
[1779964336991,54.66,73291.05,0.0,1e-05,0.0,0.00175]
[1779964342026,54.66,73290.93,0.0,1e-05,0.0,0.00175]
[1779964348074,54.66,73291.01,0.0,1e-05,0.0,0.00175]
[1779964353109,54.66,73290.97,0.0,1e-05,0.0,0.00175]
[1779964358144,54.66,73291.58,0.0,1e-05,0.0,0.00175]
[1779964363179,54.66,73301.86,0.0,1e-05,0.0,0.00177]
[1779964365605,54.66,73305.28,0.0,1e-05,0.0,0.00178]
[1779964366301,54.66,73305.28,0.0,1e-05,0.0,0.00178]
[1779964366201,54.66,73305.49,0.0,1e-05,0.0,0.00178]
[1779964367207,54.66,73305.35,0.0,1e-05,0.0,0.00178]
[1779964372242,54.66,73305.42,0.0,1e-05,0.0,0.00178]
[1779964377276,54.66,73294.01,0.0,1e-05,0.0,0.00175]
[1779964382311,54.66,73294.29,0.0,1e-05,0.0,0.00175]
[1779964387347,54.66,73297.44,0.0,1e-05,0.0,0.00176]
[1779964392382,54.66,73299.9,0.0,1e-05,0.0,0.00177]
[1779964395453,54.66,73301.3,0.0,1e-05,0.0,0.00177]
[1779964395989,54.66,73301.3,0.0,1e-05,0.0,0.00177]
[1779964402452,54.66,73303.03,0.0,1e-05,0.0,0.00178]
[1779964408494,54.66,73302.6,0.0,1e-05,0.0,0.00178]
[1779964413529,54.66,73303.38,0.0,1e-05,0.0,0.00177]
[1779964418564,54.66,73304.42,0.0,1e-05,0.0,0.00177]
[1779964423599,54.66,73304.17,0.0,1e-05,0.0,0.00177]
[1779964425746,54.66,73303.74,0.0,1e-05,0.0,0.00177]
[1779964426048,54.66,73303.74,0.0,1e-05,0.0,0.00177]
[1779964431655,54.66,73299.13,0.0,1e-05,0.0,0.00176]
[1779964436690,54.66,73302.53,0.0,1e-05,0.0,0.00177]
[1779964441725,54.66,73303.61,0.0,1e-05,0.0,0.00177]
[1779964446760,54.66,73301.85,0.0,1e-05,0.0,0.00177]
[1779964451795,54.66,73301.63,0.0,1e-05,0.0,0.00177]
[1779964455616,54.66,73304.06,0.0,1e-05,0.0,0.00177]
[1779964455919,54.66,73304.06,0.0,1e-05,0.0,0.00177]
[1779964461873,54.66,73304.11,0.0,1e-05,0.0,0.00177]
[1779964466908,54.66,73300.71,0.0,1e-05,0.0,0.00176]
[1779964471943,54.66,73301.28,0.0,1e-05,0.0,0.00176]
[1779964476980,54.66,73301.59,0.0,1e-05,0.0,0.00176]
[1779964482015,54.66,73301.68,0.0,1e-05,0.0,0.00176]
[1779964485429,54.66,73301.68,0.0,1e-05,0.0,0.00176]
[1779964485897,54.66,73301.68,0.0,1e-05,0.0,0.00176]
[1779964491080,54.66,73301.33,0.0,1e-05,0.0,0.00176]
[1779964496115,54.66,73302.43,0.0,1e-05,0.0,0.00176]
[1779964501150,54.66,73314.87,0.0,1e-05,0.0,0.0018]
[1779964506186,54.66,73314.46,0.0,1e-05,0.0,0.0018]
[1779964511221,54.66,73313.71,0.0,1e-05,0.0,0.00179]
[1779964515364,54.66,73314.57,0.0,1e-05,0.0,0.0018]
[1779964515465,54.66,73314.43,0.0,1e-05,0.0,0.0018]
[1779964515976,54.66,73314.43,0.0,1e-05,0.0,0.0018]
[1779964516077,54.66,73314.43,0.0,1e-05,0.0,0.0018]
[1779964522299,54.66,73314.33,0.0,1e-05,0.0,0.00179]
[1779964527334,54.66,73313.6,0.0,1e-05,0.0,0.00179]
[1779964531362,54.66,73299.27,0.0,1e-05,0.0,0.00175]
[1779964536397,54.66,73298.28,0.0,1e-05,0.0,0.00175]
[1779964541433,54.66,73299.41,0.0,1e-05,0.0,0.00175]
[1779964545596,54.66,73311.68,0.0,1e-05,0.0,0.00178]
[1779964545875,54.66,73311.68,0.0,1e-05,0.0,0.00178]
[1779964551503,54.66,73316.29,0.0,1e-05,0.0,0.00179]
[1779964556538,54.66,73316.0,0.0,1e-05,0.0,0.00179]
[1779964561573,54.66,73315.46,0.0,1e-05,0.0,0.00179]
[1779964566608,54.66,73315.46,0.0,1e-05,0.0,0.00179]
[1779964572650,54.66,73315.63,0.0,1e-05,0.0,0.00179]
[1779964575424,54.66,73315.21,0.0,1e-05,0.0,0.00179]
[1779964575481,54.66,73315.17,0.0,1e-05,0.0,0.00179]
[1779964575815,54.66,73315.17,0.0,1e-05,0.0,0.00179]
[1779964575847,54.66,73315.13,0.0,1e-05,0.0,0.00179]
[1779964581713,54.66,73315.05,0.0,1e-05,0.0,0.00179]
[1779964583957,54.66,73315.05,0.0,1e-05,0.0,0.00179]
[1779964583972,54.66,73315.16,0.0,1e-05,0.0,0.00179]
[1779964585062,54.66,73315.16,0.0,1e-05,0.0,0.00179]
[1779964585080,54.66,73315.12,0.0,1e-05,0.0,0.00179]
[1779964590776,54.66,73310.62,0.0,1e-05,0.0,0.00178]
[1779964595811,54.66,73314.16,0.0,1e-05,0.0,0.00178]
[1779964600846,54.66,73314.26,0.0,1e-05,0.0,0.00178]
[1779964605594,54.66,73312.34,0.0,1e-05,0.0,0.00178]
[1779964605965,54.66,73312.34,0.0,1e-05,0.0,0.00178]
[1779964611923,54.66,73312.11,0.0,1e-05,0.0,0.00178]
[1779964616958,54.66,73312.37,0.0,1e-05,0.0,0.00178]
[1779964621993,54.66,73315.11,0.0,1e-05,0.0,0.00178]
[1779964627030,54.66,73325.6,0.0,1e-05,0.0,0.00181]
[1779964632068,54.66,73326.0,0.0,1e-05,0.0,0.00181]
[1779964635447,54.66,73325.24,0.0,1e-05,0.0,0.00181]
[1779964635456,54.66,73324.74,0.0,1e-05,0.0,0.00181]
[1779964636190,54.66,73324.74,0.0,1e-05,0.0,0.00181]
[1779964636215,54.66,73324.73,0.0,1e-05,0.0,0.00181]
[1779964642138,54.66,73331.43,0.0,1e-05,0.0,0.00183]
[1779964647173,54.66,73331.65,0.0,1e-05,0.0,0.00183]
[1779964652208,54.66,73331.67,0.0,1e-05,0.0,0.00182]
[1779964657243,54.66,73327.49,0.0,1e-05,0.0,0.00181]
[1779964662278,54.66,73327.93,0.0,1e-05,0.0,0.00181]
[1779964665286,54.66,73328.29,0.0,1e-05,0.0,0.00181]
[1779964665301,54.66,73328.33,0.0,1e-05,0.0,0.00181]
[1779964665873,54.66,73328.33,0.0,1e-05,0.0,0.00181]
[1779964666308,54.66,73329.83,0.0,1e-05,0.0,0.00182]
[1779964671344,54.66,73329.74,0.0,1e-05,0.0,0.00182]
[1779964676379,54.66,73329.82,0.0,1e-05,0.0,0.00182]
[1779964681414,54.66,73330.71,0.0,1e-05,0.0,0.00182]
[1779964686449,54.66,73343.24,0.0,1e-05,0.0,0.00185]
[1779964691485,54.66,73349.19,0.0,1e-05,0.0,0.00187]
[1779964695693,54.66,73351.51,0.0,1e-05,0.0,0.00188]
[1779964695923,54.66,73352.08,0.0,1e-05,0.0,0.00188]
[1779964701553,54.66,73353.18,0.0,1e-05,0.0,0.00188]
[1779964706589,54.66,73356.19,0.0,1e-05,0.0,0.00189]
[1779964711625,54.66,73362.99,0.0,1e-05,0.0,0.0019]
[1779964717667,54.66,73357.31,0.0,1e-05,0.0,0.00189]
[1779964722702,54.66,73355.99,0.0,1e-05,0.0,0.00188]
[1779964725418,54.66,73356.05,0.0,1e-05,0.0,0.00188]
[1779964725723,54.66,73356.0,0.0,1e-05,0.0,0.00188]
[1779964725893,54.66,73356.0,0.0,1e-05,0.0,0.00188]
[1779964726730,54.66,73356.57,0.0,1e-05,0.0,0.00189]
[1779964731771,54.66,73357.39,0.0,1e-05,0.0,0.00189]
[1779964737813,54.66,73359.16,0.0,1e-05,0.0,0.00189]
[1779964742848,54.66,73353.61,0.0,1e-05,0.0,0.00188]
[1779964747883,54.66,73351.52,0.0,1e-05,0.0,0.00187]
[1779964752918,54.66,73351.53,0.0,1e-05,0.0,0.00187]
[1779964755467,54.66,73351.65,0.0,1e-05,0.0,0.00187]
[1779964755568,54.66,73351.71,0.0,1e-05,0.0,0.00187]
[1779964756088,54.66,73351.71,0.0,1e-05,0.0,0.00187]
[1779964756111,54.66,73351.75,0.0,1e-05,0.0,0.00187]
[1779964761981,54.66,73351.65,0.0,1e-05,0.0,0.00187]
[1779964767016,54.66,73351.68,0.0,1e-05,0.0,0.00187]
[1779964772051,54.66,73351.59,0.0,1e-05,0.0,0.00186]
[1779964779100,54.66,73352.33,0.0,1e-05,0.0,0.00187]
[1779964784135,54.66,73352.06,0.0,1e-05,0.0,0.00187]
[1779964785332,54.66,73352.06,0.0,1e-05,0.0,0.00187]
[1779964785434,54.66,73352.31,0.0,1e-05,0.0,0.00187]
[1779964785920,54.66,73352.31,0.0,1e-05,0.0,0.00187]
[1779964788162,54.66,73352.73,0.0,1e-05,0.0,0.00187]
[1779964793198,54.66,73352.8,0.0,1e-05,0.0,0.00187]
[1779964800247,54.66,73352.59,0.0,1e-05,0.0,0.00187]
[1779964805285,54.66,73367.67,0.0,1e-05,0.0,0.00191]
[1779964810320,54.66,73368.36,0.0,1e-05,0.0,0.00191]
[1779964815355,54.66,73367.08,0.0,1e-05,0.0,0.00191]
[1779964822404,54.66,73370.14,0.0,1e-05,0.0,0.00192]
[1779964828448,54.66,73370.07,0.0,1e-05,0.0,0.00192]
[1779964833483,54.66,73371.03,0.0,1e-05,0.0,0.00191]
[1779964838518,54.66,73371.97,0.0,1e-05,0.0,0.00192]
[1779964843553,54.66,73372.5,0.0,1e-05,0.0,0.00192]
[1779964845599,54.66,73377.13,0.0,1e-05,0.0,0.00193]
[1779964845719,54.66,73379.0,0.0,1e-05,0.0,0.00194]
[1779964845889,54.66,73379.0,0.0,1e-05,0.0,0.00194]
[1779964846575,54.66,73381.06,0.0,1e-05,0.0,0.00194]
[1779964851610,54.66,73382.69,0.0,1e-05,0.0,0.00195]
[1779964856644,54.66,73382.99,0.0,1e-05,0.0,0.00195]
[1779964861680,54.66,73384.82,0.0,1e-05,0.0,0.00195]
[1779964866715,54.66,73392.82,0.0,1e-05,0.0,0.00198]
[1779964872758,54.66,73393.21,0.0,1e-05,0.0,0.00198]
[1779964875561,54.66,73392.99,0.0,1e-05,0.0,0.00198]
[1779964875779,54.66,73385.39,0.0,1e-05,0.0,0.00196]
[1779964876012,54.66,73385.39,0.0,1e-05,0.0,0.00196]
[1779964876786,54.66,73383.5,0.0,1e-05,0.0,0.00195]
[1779964881821,54.66,73382.44,0.0,1e-05,0.0,0.00195]
[1779964886856,54.66,73382.95,0.0,1e-05,0.0,0.00195]
[1779964891891,54.66,73382.06,0.0,1e-05,0.0,0.00194]
[1779964896925,54.66,73382.14,0.0,1e-05,0.0,0.00194]
[1779964902969,54.66,73383.51,0.0,1e-05,0.0,0.00194]
[1779964905710,54.66,73383.55,0.0,1e-05,0.0,0.00194]
[1779964905796,54.66,73383.55,0.0,1e-05,0.0,0.00194]
[1779964906040,54.66,73383.55,0.0,1e-05,0.0,0.00194]
[1779964906997,54.66,73383.0,0.0,1e-05,0.0,0.00194]
[1779964912032,54.66,73382.28,0.0,1e-05,0.0,0.00194]
[1779964917068,54.66,73383.41,0.0,1e-05,0.0,0.00194]
[1779964922102,54.66,73383.53,0.0,1e-05,0.0,0.00194]
[1779964927138,54.66,73383.11,0.0,1e-05,0.0,0.00194]
[1779964932173,54.66,73387.91,0.0,1e-05,0.0,0.00196]
[1779964935240,54.66,73388.25,0.0,1e-05,0.0,0.00196]
[1779964935933,54.66,73388.25,0.0,1e-05,0.0,0.00196]
[1779964942243,54.66,73387.44,0.0,1e-05,0.0,0.00195]
[1779964947278,54.66,73387.47,0.0,1e-05,0.0,0.00195]
[1779964952313,54.66,73388.06,0.0,1e-05,0.0,0.00195]
[1779964957350,54.66,73392.0,0.0,1e-05,0.0,0.00196]
[1779964962386,54.66,73389.42,0.0,1e-05,0.0,0.00195]
[1779964965438,54.66,73390.69,0.0,1e-05,0.0,0.00196]
[1779964965868,54.66,73390.69,0.0,1e-05,0.0,0.00196]
[1779964972456,54.66,73392.42,0.0,1e-05,0.0,0.00196]
[1779964977491,54.66,73392.85,0.0,1e-05,0.0,0.00196]
[1779964982526,54.66,73388.93,0.0,1e-05,0.0,0.00195]
[1779964987561,54.66,73390.13,0.0,1e-05,0.0,0.00195]
[1779964992597,54.66,73390.67,0.0,1e-05,0.0,0.00196]
[1779964995678,54.66,73390.67,0.0,1e-05,0.0,0.00196]
[1779964995917,54.66,73390.67,0.0,1e-05,0.0,0.00196]
[1779965003673,54.66,73392.82,0.0,1e-05,0.0,0.00196]
[1779965008708,54.66,73393.11,0.0,1e-05,0.0,0.00196]
[1779965013743,54.66,73392.95,0.0,1e-05,0.0,0.00196]
[1779965019785,54.66,73392.21,0.0,1e-05,0.0,0.00195]
[1779965025542,54.66,73392.97,0.0,1e-05,0.0,0.00196]
[1779965025784,54.66,73392.97,0.0,1e-05,0.0,0.00196]
[1779965030862,54.66,73392.71,0.0,1e-05,0.0,0.00196]
[1779965035900,54.66,73391.78,0.0,1e-05,0.0,0.00195]
[1779965042949,54.66,73392.38,0.0,1e-05,0.0,0.00195]
[1779965047984,54.66,73390.23,0.0,1e-05,0.0,0.00195]
[1779965054027,54.66,73391.54,0.0,1e-05,0.0,0.00195]
[1779965055274,54.66,73391.55,0.0,1e-05,0.0,0.00195]
[1779965055768,54.66,73391.55,0.0,1e-05,0.0,0.00195]
[1779965064097,54.66,73392.22,0.0,1e-05,0.0,0.00195]
[1779965069132,54.66,73393.03,0.0,1e-05,0.0,0.00196]
[1779965074167,54.66,73392.44,0.0,1e-05,0.0,0.00195]
[1779965079202,54.66,73393.68,0.0,1e-05,0.0,0.00195]
[1779965084238,54.66,73390.75,0.0,1e-05,0.0,0.00194]
[1779965085377,54.66,73390.75,0.0,1e-05,0.0,0.00194]
[1779965085984,54.66,73390.75,0.0,1e-05,0.0,0.00194]
[1779965097328,54.66,73392.74,0.0,1e-05,0.0,0.00195]
[1779965104376,54.66,73392.59,0.0,1e-05,0.0,0.00195]
[1779965109412,54.66,73385.85,0.0,1e-05,0.0,0.00193]
[1779965114446,54.66,73388.35,0.0,1e-05,0.0,0.00194]
[1779965115532,54.66,73388.35,0.0,1e-05,0.0,0.00194]
[1779965115832,54.66,73388.35,0.0,1e-05,0.0,0.00194]
[1779965125524,54.66,73388.75,0.0,1e-05,0.0,0.00194]
[1779965130559,54.66,73387.84,0.0,1e-05,0.0,0.00193]
[1779965135594,54.66,73388.64,0.0,1e-05,0.0,0.00193]
[1779965140629,54.66,73388.93,0.0,1e-05,0.0,0.00193]
[1779965145309,54.66,73388.19,0.0,1e-05,0.0,0.00193]
[1779965145410,54.66,73388.19,0.0,1e-05,0.0,0.00193]
[1779965146276,54.66,73388.19,0.0,1e-05,0.0,0.00193]
[1779965146671,54.66,73388.85,0.0,1e-05,0.0,0.00193]
[1779965151709,54.66,73387.77,0.0,1e-05,0.0,0.00193]
[1779965156744,54.66,73385.76,0.0,1e-05,0.0,0.00192]
[1779965161779,54.66,73394.73,0.0,1e-05,0.0,0.00195]
[1779965166814,54.66,73418.91,0.0,1e-05,0.0,0.00202]
[1779965171849,54.66,73427.06,0.0,1e-05,0.0,0.00204]
[1779965175661,54.66,73425.24,0.0,1e-05,0.0,0.00204]
[1779965175891,54.66,73425.24,0.0,1e-05,0.0,0.00204]
[1779965181919,54.66,73426.07,0.0,1e-05,0.0,0.00204]
[1779965186954,54.66,73426.8,0.0,1e-05,0.0,0.00204]
[1779965191989,54.66,73434.93,0.0,1e-05,0.0,0.00206]
[1779965194959,54.66,73435.17,0.0,1e-05,0.0,0.00206]
[1779965195010,54.66,73437.23,0.0,1e-05,0.0,0.00207]
[1779965195761,54.66,73437.23,0.0,1e-05,0.0,0.00207]
[1779965195780,54.66,73437.23,0.0,1e-05,0.0,0.00207]
[1779965202059,54.66,73437.64,0.0,1e-05,0.0,0.00207]
[1779965205544,54.66,73437.73,0.0,1e-05,0.0,0.00207]
[1779965205766,54.66,73437.73,0.0,1e-05,0.0,0.00207]
[1779965213136,54.66,73441.26,0.0,1e-05,0.0,0.00208]
[1779965219177,54.66,73441.68,0.0,1e-05,0.0,0.00208]
[1779965224213,54.66,73440.01,0.0,1e-05,0.0,0.00208]
[1779965230255,54.66,73440.05,0.0,1e-05,0.0,0.00208]
[1779965235605,54.66,73439.94,0.0,1e-05,0.0,0.00208]
[1779965236092,54.66,73439.94,0.0,1e-05,0.0,0.00208]
[1779965241333,54.66,73439.16,0.0,1e-05,0.0,0.00207]
[1779965247375,54.66,73438.08,0.0,1e-05,0.0,0.00207]
[1779965249391,54.66,73421.73,0.0,1e-05,0.0,0.00202]
[1779965254427,54.66,73417.5,0.0,1e-05,0.0,0.002]
[1779965259462,54.66,73417.94,0.0,1e-05,0.0,0.002]
[1779965262486,54.66,73437.12,0.0,1e-05,0.0,0.00206]
[1779965265720,54.66,73444.88,0.0,1e-05,0.0,0.00208]
[1779965265994,54.66,73444.88,0.0,1e-05,0.0,0.00208]
[1779965272556,54.66,73453.96,0.0,1e-05,0.0,0.00211]
[1779965277591,54.66,73454.58,0.0,1e-05,0.0,0.00212]
[1779965282626,54.66,73455.52,0.0,1e-05,0.0,0.00212]
[1779965287661,54.66,73455.19,0.0,1e-05,0.0,0.00212]
[1779965291689,54.66,73471.4,0.0,1e-05,0.0,0.00217]
[1779965295682,54.66,73473.74,0.0,1e-05,0.0,0.00218]
[1779965295831,54.66,73473.74,0.0,1e-05,0.0,0.00218]
[1779965303773,54.66,73474.47,0.0,1e-05,0.0,0.00218]
[1779965305787,54.66,73453.27,0.0,1e-05,0.0,0.00211]
[1779965310822,54.66,73454.25,0.0,1e-05,0.0,0.00211]
[1779965315857,54.66,73456.82,0.0,1e-05,0.0,0.00211]
[1779965320892,54.66,73456.88,0.0,1e-05,0.0,0.00212]
[1779965325362,54.66,73457.46,0.0,1e-05,0.0,0.00212]
[1779965326072,54.66,73457.72,0.0,1e-05,0.0,0.00212]
[1779965331972,54.66,73448.92,0.0,1e-05,0.0,0.00209]
[1779965337008,54.66,73441.02,0.0,1e-05,0.0,0.00207]
[1779965342043,54.66,73438.66,0.0,1e-05,0.0,0.00206]
[1779965347078,54.66,73433.29,0.0,1e-05,0.0,0.00204]
[1779965351372,54.66,73433.42,0.0,1e-05,0.0,0.00204]
[1779965351402,54.66,73430.6,0.0,1e-05,0.0,0.00203]
[1779965352051,54.66,73430.6,0.0,1e-05,0.0,0.00203]
[1779965352113,54.66,73427.05,0.0,1e-05,0.0,0.00202]
[1779965355760,54.66,73425.91,0.0,1e-05,0.0,0.00202]
[1779965355916,54.66,73425.91,0.0,1e-05,0.0,0.00202]
[1779965363190,54.66,73423.7,0.0,1e-05,0.0,0.00201]
[1779965368225,54.66,73422.32,0.0,1e-05,0.0,0.00201]
[1779965373260,54.66,73421.88,0.0,1e-05,0.0,0.002]
[1779965378294,54.66,73422.1,0.0,1e-05,0.0,0.002]
[1779965383330,54.66,73420.19,0.0,1e-05,0.0,0.00199]
[1779965385640,54.66,73421.04,0.0,1e-05,0.0,0.002]
[1779965385837,54.66,73421.04,0.0,1e-05,0.0,0.002]
[1779965390381,54.66,73394.76,0.0,1e-05,0.0,0.00192]
[1779965396424,54.66,73393.8,0.0,1e-05,0.0,0.00192]
[1779965401459,54.66,73399.57,0.0,1e-05,0.0,0.00193]
[1779965406494,54.66,73400.1,0.0,1e-05,0.0,0.00193]
[1779965411529,54.66,73389.18,0.0,1e-05,0.0,0.0019]
[1779965415443,54.66,73388.15,0.0,1e-05,0.0,0.0019]
[1779965415489,54.66,73387.26,0.0,1e-05,0.0,0.0019]
[1779965415907,54.66,73387.26,0.0,1e-05,0.0,0.0019]
[1779965415930,54.66,73386.7,0.0,1e-05,0.0,0.0019]
[1779965421599,54.66,73380.7,0.0,1e-05,0.0,0.00188]
[1779965426634,54.66,73380.26,0.0,1e-05,0.0,0.00188]
[1779965431669,54.66,73378.78,0.0,1e-05,0.0,0.00187]
[1779965433695,54.66,73356.08,0.0,1e-05,0.0,0.0018]
[1779965438731,54.66,73354.48,0.0,1e-05,0.0,0.0018]
[1779965443766,54.66,73355.44,0.0,1e-05,0.0,0.0018]
[1779965445660,54.66,73355.64,0.0,1e-05,0.0,0.0018]
[1779965445910,54.66,73355.64,0.0,1e-05,0.0,0.0018]
[1779965453837,54.66,73360.7,0.0,1e-05,0.0,0.00182]
[1779965458872,54.66,73360.21,0.0,1e-05,0.0,0.00181]
[1779965463927,54.66,73367.03,0.0,1e-05,0.0,0.00183]
[1779965468962,54.66,73363.74,0.0,1e-05,0.0,0.00182]
[1779965473999,54.66,73363.85,0.0,1e-05,0.0,0.00182]
[1779965475017,54.66,73344.05,0.0,1e-05,0.0,0.00177]
[1779965476434,54.66,73307.01,0.0,1e-05,0.0,0.00167]
[1779965477040,54.66,73273.26,0.0,1e-05,0.0,0.00159]
[1779965479497,54.66,73257.89,0.0,1e-05,0.0,0.00155]
[1779965479583,54.66,73263.01,0.0,1e-05,0.0,0.00156]
[1779965480596,54.66,73263.01,0.0,1e-05,0.0,0.00156]
[1779965480611,54.66,73275.45,0.0,1e-05,0.0,0.0016]
[1779965481102,54.66,73293.13,0.0,1e-05,0.0,0.00164]
[1779965482114,54.66,73329.86,0.0,1e-05,0.0,0.00173]
[1779965482760,54.66,73329.86,0.0,1e-05,0.0,0.00173]
[1779965483041,54.66,73329.86,0.0,1e-05,0.0,0.00173]
[1779965483482,54.66,73329.86,0.0,1e-05,0.0,0.00173]
[1779965483517,54.66,73336.14,0.0,1e-05,0.0,0.00175]
[1779965483966,54.66,73336.14,0.0,1e-05,0.0,0.00175]
[1779965484488,54.66,73336.14,0.0,1e-05,0.0,0.00175]
[1779965484527,54.66,73338.81,0.0,1e-05,0.0,0.00176]
[1779965490172,54.66,73344.69,0.0,1e-05,0.0,0.00177]
[1779965495207,54.66,73333.47,0.0,1e-05,0.0,0.00174]
[1779965500245,54.66,73329.18,0.0,1e-05,0.0,0.00172]
[1779965505280,54.66,73329.35,0.0,1e-05,0.0,0.00173]
[1779965507441,54.66,73312.75,0.0,1e-05,0.0,0.00168]
[1779965513337,54.66,73307.2,0.0,1e-05,0.0,0.00167]
[1779965518372,54.66,73308.67,0.0,1e-05,0.0,0.00167]
[1779965523411,54.66,73304.14,0.0,1e-05,0.0,0.00166]
[1779965528446,54.66,73291.74,0.0,1e-05,0.0,0.00163]
[1779965529451,54.66,73291.74,0.0,1e-05,0.0,0.00163]
[1779965529453,54.66,73291.9,0.0,1e-05,0.0,0.00163]
[1779965534488,54.66,73288.65,0.0,1e-05,0.0,0.00162]
[1779965535681,54.66,73288.54,0.0,1e-05,0.0,0.00162]
[1779965536166,54.66,73288.54,0.0,1e-05,0.0,0.00162]
[1779965544559,54.66,73281.64,0.0,1e-05,0.0,0.0016]
[1779965549594,54.66,73269.53,0.0,1e-05,0.0,0.00157]
[1779965554629,54.66,73263.53,0.0,1e-05,0.0,0.00155]
[1779965559664,54.66,73266.82,0.0,1e-05,0.0,0.00156]
[1779965565345,54.66,73264.24,0.0,1e-05,0.0,0.00156]
[1779965565443,54.66,73265.37,0.0,1e-05,0.0,0.00156]
[1779965565917,54.66,73265.37,0.0,1e-05,0.0,0.00156]
[1779965565938,54.66,73265.86,0.0,1e-05,0.0,0.00156]
[1779965571748,54.66,73266.52,0.0,1e-05,0.0,0.00156]
[1779965576783,54.66,73268.43,0.0,1e-05,0.0,0.00157]
[1779965581818,54.66,73267.74,0.0,1e-05,0.0,0.00156]
[1779965586853,54.66,73274.25,0.0,1e-05,0.0,0.00158]
[1779965591888,54.66,73272.06,0.0,1e-05,0.0,0.00158]
[1779965595696,54.66,73272.54,0.0,1e-05,0.0,0.00158]
[1779965596292,54.66,73272.57,0.0,1e-05,0.0,0.00158]
[1779965601958,54.66,73274.42,0.0,1e-05,0.0,0.00158]
[1779965606993,54.66,73272.83,0.0,1e-05,0.0,0.00158]
[1779965612028,54.66,73273.3,0.0,1e-05,0.0,0.00157]
[1779965617063,54.66,73276.38,0.0,1e-05,0.0,0.00158]
[1779965622098,54.66,73276.3,0.0,1e-05,0.0,0.00158]
[1779965625551,54.66,73276.15,0.0,1e-05,0.0,0.00158]
[1779965625652,54.66,73276.11,0.0,1e-05,0.0,0.00158]
[1779965625868,54.66,73276.11,0.0,1e-05,0.0,0.00158]
[1779965626126,54.66,73276.19,0.0,1e-05,0.0,0.00158]
[1779965631161,54.66,73272.91,0.0,1e-05,0.0,0.00157]
[1779965636196,54.66,73272.82,0.0,1e-05,0.0,0.00157]
[1779965641230,54.66,73271.35,0.0,1e-05,0.0,0.00157]
[1779965647914,54.66,73271.5,0.0,1e-05,0.0,0.00157]
[1779965653315,54.66,73269.77,0.0,1e-05,0.0,0.00156]
[1779965655335,54.66,73269.79,0.0,1e-05,0.0,0.00156]
[1779965655437,54.66,73269.79,0.0,1e-05,0.0,0.00156]
[1779965656031,54.66,73269.79,0.0,1e-05,0.0,0.00156]
[1779965656336,54.66,73271.26,0.0,1e-05,0.0,0.00157]
[1779965661370,54.66,73272.42,0.0,1e-05,0.0,0.00157]
[1779965666406,54.66,73286.08,0.0,1e-05,0.0,0.0016]
[1779965671441,54.66,73284.69,0.0,1e-05,0.0,0.00159]
[1779965676477,54.66,73284.77,0.0,1e-05,0.0,0.00159]
[1779965679497,54.66,73300.96,0.0,1e-05,0.0,0.00163]
[1779965684532,54.66,73306.2,0.0,1e-05,0.0,0.00165]
[1779965685640,54.66,73306.2,0.0,1e-05,0.0,0.00165]
[1779965685737,54.66,73306.44,0.0,1e-05,0.0,0.00165]
[1779965685963,54.66,73306.44,0.0,1e-05,0.0,0.00165]
[1779965686546,54.66,73306.68,0.0,1e-05,0.0,0.00165]
[1779965691581,54.66,73306.74,0.0,1e-05,0.0,0.00165]
[1779965696616,54.66,73306.4,0.0,1e-05,0.0,0.00165]
[1779965701651,54.66,73306.91,0.0,1e-05,0.0,0.00165]
[1779965706687,54.66,73306.31,0.0,1e-05,0.0,0.00165]
[1779965711722,54.66,73303.1,0.0,1e-05,0.0,0.00164]
[1779965715489,54.66,73305.94,0.0,1e-05,0.0,0.00165]
[1779965715750,54.66,73306.21,0.0,1e-05,0.0,0.00165]
[1779965715962,54.66,73306.21,0.0,1e-05,0.0,0.00165]
[1779965716757,54.66,73306.43,0.0,1e-05,0.0,0.00165]
[1779965721792,54.66,73305.37,0.0,1e-05,0.0,0.00164]
[1779965726828,54.66,73305.13,0.0,1e-05,0.0,0.00164]
[1779965731862,54.66,73305.67,0.0,1e-05,0.0,0.00164]
[1779965736897,54.66,73315.65,0.0,1e-05,0.0,0.00166]
[1779965741932,54.66,73315.88,0.0,1e-05,0.0,0.00167]
[1779965745640,54.66,73319.66,0.0,1e-05,0.0,0.00168]
[1779965745700,54.66,73319.4,0.0,1e-05,0.0,0.00167]
[1779965746072,54.66,73319.4,0.0,1e-05,0.0,0.00167]
[1779965746173,54.66,73319.78,0.0,1e-05,0.0,0.00168]
[1779965752004,54.66,73320.72,0.0,1e-05,0.0,0.00168]
[1779965757037,54.66,73325.56,0.0,1e-05,0.0,0.00169]
[1779965762072,54.66,73328.9,0.0,1e-05,0.0,0.0017]
[1779965767111,54.66,73328.9,0.0,1e-05,0.0,0.0017]
[1779965772146,54.66,73328.81,0.0,1e-05,0.0,0.0017]
[1779965775709,54.66,73329.49,0.0,1e-05,0.0,0.0017]
[1779965775803,54.66,73329.44,0.0,1e-05,0.0,0.0017]
[1779965776135,54.66,73329.44,0.0,1e-05,0.0,0.0017]
[1779965776174,54.66,73329.29,0.0,1e-05,0.0,0.0017]
[1779965781208,54.66,73328.65,0.0,1e-05,0.0,0.0017]
[1779965786244,54.66,73328.92,0.0,1e-05,0.0,0.0017]
[1779965791311,54.66,73328.87,0.0,1e-05,0.0,0.00169]
[1779965797353,54.66,73328.45,0.0,1e-05,0.0,0.00169]
[1779965804402,54.66,73329.01,0.0,1e-05,0.0,0.00169]
[1779965805497,54.66,73329.01,0.0,1e-05,0.0,0.00169]
[1779965805834,54.66,73329.01,0.0,1e-05,0.0,0.00169]
[1779965805955,54.66,73329.01,0.0,1e-05,0.0,0.00169]
[1779965806556,54.66,73329.01,0.0,1e-05,0.0,0.00169]
[1779965815479,54.66,73329.27,0.0,1e-05,0.0,0.00169]
[1779965821521,54.66,73329.49,0.0,1e-05,0.0,0.00169]
[1779965826556,54.66,73329.2,0.0,1e-05,0.0,0.00169]
[1779965831591,54.66,73330.67,0.0,1e-05,0.0,0.0017]
[1779965835565,54.66,73330.56,0.0,1e-05,0.0,0.0017]
[1779965835781,54.66,73330.56,0.0,1e-05,0.0,0.0017]
[1779965843675,54.66,73330.4,0.0,1e-05,0.0,0.0017]
[1779965848710,54.66,73330.8,0.0,1e-05,0.0,0.0017]
[1779965854751,54.66,73330.89,0.0,1e-05,0.0,0.00169]
[1779965859787,54.66,73331.99,0.0,1e-05,0.0,0.00169]
[1779965865519,54.66,73331.52,0.0,1e-05,0.0,0.00169]
[1779965865829,54.66,73332.3,0.0,1e-05,0.0,0.00169]
[1779965866079,54.66,73332.3,0.0,1e-05,0.0,0.00169]
[1779965866836,54.66,73334.5,0.0,1e-05,0.0,0.0017]
[1779965871871,54.66,73333.76,0.0,1e-05,0.0,0.0017]
[1779965876907,54.66,73334.9,0.0,1e-05,0.0,0.0017]
[1779965881942,54.66,73336.95,0.0,1e-05,0.0,0.00171]
[1779965886977,54.66,73336.82,0.0,1e-05,0.0,0.00171]
[1779965892016,54.66,73328.41,0.0,1e-05,0.0,0.00168]
[1779965895487,54.66,73317.22,0.0,1e-05,0.0,0.00166]
[1779965895588,54.66,73317.22,0.0,1e-05,0.0,0.00166]
[1779965896108,54.66,73317.22,0.0,1e-05,0.0,0.00166]
[1779965896209,54.66,73318.32,0.0,1e-05,0.0,0.00166]
[1779965902085,54.66,73325.59,0.0,1e-05,0.0,0.00168]
[1779965904104,54.66,73308.86,0.0,1e-05,0.0,0.00164]
[1779965905111,54.66,73291.13,0.0,1e-05,0.0,0.00159]
[1779965910146,54.66,73292.84,0.0,1e-05,0.0,0.0016]
[1779965915181,54.66,73293.72,0.0,1e-05,0.0,0.00159]
[1779965920215,54.66,73292.71,0.0,1e-05,0.0,0.00159]
[1779965925308,54.66,73298.67,0.0,1e-05,0.0,0.0016]
[1779965925785,54.66,73298.67,0.0,1e-05,0.0,0.0016]
[1779965931294,54.66,73302.79,0.0,1e-05,0.0,0.00161]
[1779965936328,54.66,73302.25,0.0,1e-05,0.0,0.00161]
[1779965941363,54.66,73299.02,0.0,1e-05,0.0,0.00161]
[1779965946398,54.66,73300.27,0.0,1e-05,0.0,0.00161]
[1779965951435,54.66,73302.97,0.0,1e-05,0.0,0.00161]
[1779965955412,54.66,73303.72,0.0,1e-05,0.0,0.00162]
[1779965955881,54.66,73303.72,0.0,1e-05,0.0,0.00162]
[1779965962512,54.66,73301.84,0.0,1e-05,0.0,0.00161]
[1779965967547,54.66,73301.27,0.0,1e-05,0.0,0.00161]
[1779965972581,54.66,73300.64,0.0,1e-05,0.0,0.0016]
[1779965977617,54.66,73299.76,0.0,1e-05,0.0,0.0016]
[1779965982652,54.66,73296.77,0.0,1e-05,0.0,0.00159]
[1779965985539,54.66,73297.22,0.0,1e-05,0.0,0.00159]
[1779965985812,54.66,73297.22,0.0,1e-05,0.0,0.00159]
[1779965992723,54.66,73289.66,0.0,1e-05,0.0,0.00158]
[1779965997758,54.66,73285.73,0.0,1e-05,0.0,0.00157]
[1779966002793,54.66,73284.0,0.0,1e-05,0.0,0.00156]
[1779966008835,54.66,73285.92,0.0,1e-05,0.0,0.00157]
[1779966013870,54.66,73272.78,0.0,1e-05,0.0,0.00154]
[1779966015699,54.66,73269.64,0.0,1e-05,0.0,0.00153]
[1779966016003,54.66,73269.64,0.0,1e-05,0.0,0.00153]
[1779966023940,54.66,73274.55,0.0,1e-05,0.0,0.00154]
[1779966028975,54.66,73266.8,0.0,1e-05,0.0,0.00152]
[1779966034011,54.66,73268.78,0.0,1e-05,0.0,0.00152]
[1779966039046,54.66,73278.41,0.0,1e-05,0.0,0.00154]
[1779966044082,54.66,73280.15,0.0,1e-05,0.0,0.00155]
[1779966045500,54.66,73280.08,0.0,1e-05,0.0,0.00155]
[1779966045973,54.66,73280.08,0.0,1e-05,0.0,0.00155]
[1779966055161,54.66,73268.0,0.0,1e-05,0.0,0.00152]
[1779966060197,54.66,73263.32,0.0,1e-05,0.0,0.00151]
[1779966065233,54.66,73266.52,0.0,1e-05,0.0,0.00152]
[1779966070268,54.66,73268.39,0.0,1e-05,0.0,0.00152]
[1779966075617,54.66,73272.63,0.0,1e-05,0.0,0.00153]
[1779966075774,54.66,73272.63,0.0,1e-05,0.0,0.00153]
[1779966081346,54.66,73273.09,0.0,1e-05,0.0,0.00153]
[1779966086381,54.66,73282.71,0.0,1e-05,0.0,0.00155]
[1779966091416,54.66,73282.29,0.0,1e-05,0.0,0.00155]
[1779966096451,54.66,73291.26,0.0,1e-05,0.0,0.00157]
[1779966101488,54.66,73292.0,0.0,1e-05,0.0,0.00157]
[1779966105359,54.66,73292.37,0.0,1e-05,0.0,0.00157]
[1779966105835,54.66,73292.37,0.0,1e-05,0.0,0.00157]
[1779966111560,54.66,73298.73,0.0,1e-05,0.0,0.00159]
[1779966117604,54.66,73298.53,0.0,1e-05,0.0,0.00159]
[1779966123646,54.66,73298.88,0.0,1e-05,0.0,0.00159]
[1779966128681,54.66,73298.3,0.0,1e-05,0.0,0.00159]
[1779966133716,54.66,73298.89,0.0,1e-05,0.0,0.00159]
[1779966135639,54.66,73298.83,0.0,1e-05,0.0,0.00159]
[1779966135940,54.66,73298.83,0.0,1e-05,0.0,0.00159]
[1779966145801,54.66,73287.32,0.0,1e-05,0.0,0.00156]
[1779966150836,54.66,73289.89,0.0,1e-05,0.0,0.00157]
[1779966155873,54.66,73293.81,0.0,1e-05,0.0,0.00157]
[1779966160909,54.66,73302.94,0.0,1e-05,0.0,0.00159]
[1779966165493,54.66,73304.21,0.0,1e-05,0.0,0.00159]
[1779966165795,54.66,73304.21,0.0,1e-05,0.0,0.00159]
[1779966168967,54.66,73320.31,0.0,1e-05,0.0,0.00163]
[1779966174008,54.66,73321.36,0.0,1e-05,0.0,0.00164]
[1779966179050,54.66,73334.91,0.0,1e-05,0.0,0.00167]
[1779966184086,54.66,73340.48,0.0,1e-05,0.0,0.00168]
[1779966189120,54.66,73328.91,0.0,1e-05,0.0,0.00166]
[1779966194157,54.66,73320.86,0.0,1e-05,0.0,0.00164]
[1779966195307,54.66,73320.86,0.0,1e-05,0.0,0.00164]
[1779966195909,54.66,73320.55,0.0,1e-05,0.0,0.00163]
[1779966201206,54.66,73317.52,0.0,1e-05,0.0,0.00163]
[1779966206241,54.66,73317.98,0.0,1e-05,0.0,0.00163]
[1779966211276,54.66,73318.18,0.0,1e-05,0.0,0.00162]
[1779966216311,54.66,73320.29,0.0,1e-05,0.0,0.00163]
[1779966221347,54.66,73321.26,0.0,1e-05,0.0,0.00163]
[1779966225587,54.66,73322.69,0.0,1e-05,0.0,0.00163]
[1779966225981,54.66,73322.69,0.0,1e-05,0.0,0.00163]
[1779966231419,54.66,73322.38,0.0,1e-05,0.0,0.00163]
[1779966233434,54.66,73290.96,0.0,1e-05,0.0,0.00156]
[1779966235610,54.66,73294.92,0.0,1e-05,0.0,0.00157]
[1779966235686,54.66,73329.72,0.0,1e-05,0.0,0.00165]
[1779966236744,54.66,73329.72,0.0,1e-05,0.0,0.00165]
[1779966236845,54.66,73338.88,0.0,1e-05,0.0,0.00167]
[1779966242525,54.66,73331.31,0.0,1e-05,0.0,0.00166]
[1779966247559,54.66,73331.55,0.0,1e-05,0.0,0.00166]
[1779966252595,54.66,73330.97,0.0,1e-05,0.0,0.00165]
[1779966255575,54.66,73330.76,0.0,1e-05,0.0,0.00165]
[1779966255967,54.66,73330.76,0.0,1e-05,0.0,0.00165]
[1779966262678,54.66,73318.16,0.0,1e-05,0.0,0.00162]
[1779966267713,54.66,73309.43,0.0,1e-05,0.0,0.0016]
[1779966272748,54.66,73319.48,0.0,1e-05,0.0,0.00162]
[1779966277783,54.66,73323.03,0.0,1e-05,0.0,0.00163]
[1779966282818,54.66,73320.13,0.0,1e-05,0.0,0.00162]
[1779966285534,54.66,73315.03,0.0,1e-05,0.0,0.00161]
[1779966285845,54.66,73315.03,0.0,1e-05,0.0,0.00161]
[1779966292889,54.66,73297.97,0.0,1e-05,0.0,0.00157]
[1779966297930,54.66,73278.23,0.0,1e-05,0.0,0.00152]
[1779966302966,54.66,73277.6,0.0,1e-05,0.0,0.00152]
[1779966309008,54.66,73273.16,0.0,1e-05,0.0,0.00151]
[1779966314043,54.66,73276.47,0.0,1e-05,0.0,0.00152]
[1779966315674,54.66,73280.36,0.0,1e-05,0.0,0.00153]
[1779966315817,54.66,73280.36,0.0,1e-05,0.0,0.00153]
[1779966324113,54.66,73282.96,0.0,1e-05,0.0,0.00153]
[1779966329147,54.66,73287.82,0.0,1e-05,0.0,0.00154]
[1779966334183,54.66,73289.53,0.0,1e-05,0.0,0.00154]
[1779966339217,54.66,73283.43,0.0,1e-05,0.0,0.00153]
[1779966344253,54.66,73294.94,0.0,1e-05,0.0,0.00155]
[1779966345565,54.66,73295.26,0.0,1e-05,0.0,0.00155]
[1779966345813,54.66,73295.26,0.0,1e-05,0.0,0.00155]
[1779966354323,54.66,73301.95,0.0,1e-05,0.0,0.00157]
[1779966359361,54.66,73303.29,0.0,1e-05,0.0,0.00157]
[1779966366409,54.66,73305.38,0.0,1e-05,0.0,0.00158]
[1779966371443,54.66,73304.12,0.0,1e-05,0.0,0.00158]
[1779966375652,54.66,73304.2,0.0,1e-05,0.0,0.00158]
[1779966376407,54.66,73304.2,0.0,1e-05,0.0,0.00158]
[1779966381514,54.66,73303.93,0.0,1e-05,0.0,0.00158]
[1779966386549,54.66,73304.61,0.0,1e-05,0.0,0.00158]
[1779966391583,54.66,73309.92,0.0,1e-05,0.0,0.00158]
[1779966396619,54.66,73309.61,0.0,1e-05,0.0,0.00158]
[1779966401654,54.66,73309.94,0.0,1e-05,0.0,0.00158]
[1779966405358,54.66,73301.59,0.0,1e-05,0.0,0.00156]
[1779966405376,54.66,73294.98,0.0,1e-05,0.0,0.00155]
[1779966405782,54.66,73294.98,0.0,1e-05,0.0,0.00155]
[1779966405842,54.66,73294.54,0.0,1e-05,0.0,0.00155]
[1779966411725,54.66,73293.99,0.0,1e-05,0.0,0.00155]
[1779966416953,54.66,73294.05,0.0,1e-05,0.0,0.00155]
[1779966417069,54.66,73294.05,0.0,1e-05,0.0,0.00155]
[1779966422802,54.66,73294.02,0.0,1e-05,0.0,0.00155]
[1779966427837,54.66,73296.04,0.0,1e-05,0.0,0.00155]
[1779966432872,54.66,73296.31,0.0,1e-05,0.0,0.00155]
[1779966435646,54.66,73295.98,0.0,1e-05,0.0,0.00155]
[1779966435843,54.66,73295.98,0.0,1e-05,0.0,0.00155]
[1779966442942,54.66,73295.56,0.0,1e-05,0.0,0.00155]
[1779966447977,54.66,73294.89,0.0,1e-05,0.0,0.00155]
[1779966453020,54.66,73295.28,0.0,1e-05,0.0,0.00154]
[1779966458056,54.66,73285.19,0.0,1e-05,0.0,0.00152]
[1779966463091,54.66,73276.13,0.0,1e-05,0.0,0.0015]
[1779966465564,54.66,73274.92,0.0,1e-05,0.0,0.0015]
[1779966465585,54.66,73275.01,0.0,1e-05,0.0,0.0015]
[1779966466000,54.66,73275.01,0.0,1e-05,0.0,0.0015]
[1779966466112,54.66,73274.86,0.0,1e-05,0.0,0.0015]
[1779966471148,54.66,73273.23,0.0,1e-05,0.0,0.00149]
[1779966476183,54.66,73273.02,0.0,1e-05,0.0,0.00149]
[1779966481226,54.66,73272.41,0.0,1e-05,0.0,0.00149]
[1779966483239,54.66,73252.04,0.0,1e-05,0.0,0.00144]
[1779966488274,54.66,73252.46,0.0,1e-05,0.0,0.00144]
[1779966495324,54.66,73252.08,0.0,1e-05,0.0,0.00144]
[1779966495734,54.66,73252.08,0.0,1e-05,0.0,0.00144]
[1779966495909,54.66,73252.08,0.0,1e-05,0.0,0.00144]
[1779966507408,54.66,73252.69,0.0,1e-05,0.0,0.00145]
[1779966512444,54.66,73250.13,0.0,1e-05,0.0,0.00143]
[1779966517479,54.66,73250.51,0.0,1e-05,0.0,0.00143]
[1779966522514,54.66,73251.71,0.0,1e-05,0.0,0.00144]
[1779966525397,54.66,73251.63,0.0,1e-05,0.0,0.00144]
[1779966525535,54.66,73251.59,0.0,1e-05,0.0,0.00144]
[1779966525740,54.66,73251.59,0.0,1e-05,0.0,0.00144]
[1779966526542,54.66,73251.25,0.0,1e-05,0.0,0.00144]
[1779966531577,54.66,73248.64,0.0,1e-05,0.0,0.00143]
[1779966536612,54.66,73248.18,0.0,1e-05,0.0,0.00143]
[1779966541647,54.66,73248.27,0.0,1e-05,0.0,0.00143]
[1779966546682,54.66,73243.72,0.0,1e-05,0.0,0.00142]
[1779966551717,54.66,73240.05,0.0,1e-05,0.0,0.00141]
[1779966555793,54.66,73233.76,0.0,1e-05,0.0,0.0014]
[1779966556084,54.66,73233.76,0.0,1e-05,0.0,0.0014]
[1779966561787,54.66,73228.3,0.0,1e-05,0.0,0.00139]
[1779966566822,54.66,73231.27,0.0,1e-05,0.0,0.00139]
[1779966571857,54.66,73241.82,0.0,1e-05,0.0,0.00141]
[1779966576892,54.66,73245.89,0.0,1e-05,0.0,0.00142]
[1779966581927,54.66,73253.29,0.0,1e-05,0.0,0.00144]
[1779966585445,54.66,73257.87,0.0,1e-05,0.0,0.00145]
[1779966585449,54.66,73262.55,0.0,1e-05,0.0,0.00146]
[1779966585960,54.66,73262.55,0.0,1e-05,0.0,0.00146]
[1779966586011,54.66,73264.42,0.0,1e-05,0.0,0.00146]
[1779966591997,54.66,73264.33,0.0,1e-05,0.0,0.00146]
[1779966597032,54.66,73264.49,0.0,1e-05,0.0,0.00146]
[1779966602067,54.66,73264.4,0.0,1e-05,0.0,0.00146]
[1779966607102,54.66,73264.44,0.0,1e-05,0.0,0.00146]
[1779966613144,54.66,73260.84,0.0,1e-05,0.0,0.00145]
[1779966615629,54.66,73260.79,0.0,1e-05,0.0,0.00145]
[1779966615730,54.66,73261.57,0.0,1e-05,0.0,0.00145]
[1779966616234,54.66,73261.57,0.0,1e-05,0.0,0.00145]
[1779966616285,54.66,73261.5,0.0,1e-05,0.0,0.00145]
[1779966622209,54.66,73261.71,0.0,1e-05,0.0,0.00145]
[1779966627244,54.66,73260.91,0.0,1e-05,0.0,0.00145]
[1779966632279,54.66,73258.77,0.0,1e-05,0.0,0.00144]
[1779966637313,54.66,73257.45,0.0,1e-05,0.0,0.00144]
[1779966642349,54.66,73257.98,0.0,1e-05,0.0,0.00144]
[1779966645553,54.66,73257.85,0.0,1e-05,0.0,0.00144]
[1779966645566,54.66,73257.81,0.0,1e-05,0.0,0.00144]
[1779966646062,54.66,73257.81,0.0,1e-05,0.0,0.00144]
[1779966646377,54.66,73257.59,0.0,1e-05,0.0,0.00144]
[1779966651412,54.66,73256.92,0.0,1e-05,0.0,0.00144]
[1779966663498,54.66,73256.98,0.0,1e-05,0.0,0.00144]
[1779966671554,54.66,73257.27,0.0,1e-05,0.0,0.00144]
[1779966675412,54.66,73257.18,0.0,1e-05,0.0,0.00144]
[1779966675841,54.66,73257.18,0.0,1e-05,0.0,0.00144]
[1779966675583,54.66,73257.15,0.0,1e-05,0.0,0.00144]
[1779966675889,54.66,73257.15,0.0,1e-05,0.0,0.00144]
[1779966683638,54.66,73255.1,0.0,1e-05,0.0,0.00143]
[1779966688814,54.66,73256.27,0.0,1e-05,0.0,0.00144]
[1779966698743,54.66,73257.9,0.0,1e-05,0.0,0.00144]
[1779966703778,54.66,73257.45,0.0,1e-05,0.0,0.00143]
[1779966705259,54.66,73257.53,0.0,1e-05,0.0,0.00143]
[1779966705880,54.66,73257.53,0.0,1e-05,0.0,0.00143]
[1779966714855,54.66,73255.74,0.0,1e-05,0.0,0.00143]
[1779966719890,54.66,73256.05,0.0,1e-05,0.0,0.00143]
[1779966724925,54.66,73261.11,0.0,1e-05,0.0,0.00144]
[1779966730967,54.66,73260.77,0.0,1e-05,0.0,0.00144]
[1779966735434,54.66,73261.19,0.0,1e-05,0.0,0.00144]
[1779966735856,54.66,73261.19,0.0,1e-05,0.0,0.00144]
[1779966741044,54.66,73260.89,0.0,1e-05,0.0,0.00144]
[1779966746089,54.66,73290.14,0.0,1e-05,0.0,0.00151]
[1779966752131,54.66,73301.04,0.0,1e-05,0.0,0.00153]
[1779966761195,54.66,73301.25,0.0,1e-05,0.0,0.00153]
[1779966765585,54.66,73293.7,0.0,1e-05,0.0,0.00151]
[1779966765652,54.66,73292.71,0.0,1e-05,0.0,0.00151]
[1779966766122,54.66,73292.71,0.0,1e-05,0.0,0.00151]
[1779966766230,54.66,73292.85,0.0,1e-05,0.0,0.00151]
[1779966771266,54.66,73292.77,0.0,1e-05,0.0,0.00151]
[1779966776302,54.66,73303.76,0.0,1e-05,0.0,0.00153]
[1779966781337,54.66,73307.79,0.0,1e-05,0.0,0.00154]
[1779966786372,54.66,73307.63,0.0,1e-05,0.0,0.00154]
[1779966791407,54.66,73302.74,0.0,1e-05,0.0,0.00153]
[1779966795354,54.66,73301.6,0.0,1e-05,0.0,0.00153]
[1779966795895,54.66,73301.6,0.0,1e-05,0.0,0.00153]
[1779966801479,54.66,73302.33,0.0,1e-05,0.0,0.00153]
[1779966807520,54.66,73303.49,0.0,1e-05,0.0,0.00153]
[1779966812555,54.66,73306.89,0.0,1e-05,0.0,0.00154]
[1779966817590,54.66,73311.87,0.0,1e-05,0.0,0.00155]
[1779966822625,54.66,73312.64,0.0,1e-05,0.0,0.00155]
[1779966825488,54.66,73312.49,0.0,1e-05,0.0,0.00155]
[1779966825646,54.66,73312.24,0.0,1e-05,0.0,0.00155]
[1779966826653,54.66,73312.4,0.0,1e-05,0.0,0.00155]
[1779966831688,54.66,73313.5,0.0,1e-05,0.0,0.00155]
[1779966836723,54.66,73313.74,0.0,1e-05,0.0,0.00155]
[1779966841758,54.66,73313.32,0.0,1e-05,0.0,0.00155]
[1779966847800,54.66,73313.51,0.0,1e-05,0.0,0.00155]
[1779966852836,54.66,73305.83,0.0,1e-05,0.0,0.00153]
[1779966855737,54.66,73308.41,0.0,1e-05,0.0,0.00154]
[1779966855881,54.66,73308.41,0.0,1e-05,0.0,0.00154]
[1779966862908,54.66,73317.21,0.0,1e-05,0.0,0.00156]
[1779966867943,54.66,73317.08,0.0,1e-05,0.0,0.00156]
[1779966872978,54.66,73314.45,0.0,1e-05,0.0,0.00155]
[1779966880027,54.66,73314.69,0.0,1e-05,0.0,0.00155]
[1779966885062,54.66,73315.1,0.0,1e-05,0.0,0.00155]
[1779966885623,54.66,73315.1,0.0,1e-05,0.0,0.00155]
[1779966886079,54.66,73315.1,0.0,1e-05,0.0,0.00155]
[1779966886069,54.66,73315.17,0.0,1e-05,0.0,0.00155]
[1779966887076,54.66,73315.25,0.0,1e-05,0.0,0.00155]
[1779966892111,54.66,73321.89,0.0,1e-05,0.0,0.00157]
[1779966897146,54.66,73322.28,0.0,1e-05,0.0,0.00157]
[1779966902181,54.66,73327.8,0.0,1e-05,0.0,0.00158]
[1779966907216,54.66,73333.1,0.0,1e-05,0.0,0.00159]
[1779966912251,54.66,73335.88,0.0,1e-05,0.0,0.0016]
[1779966915344,54.66,73336.87,0.0,1e-05,0.0,0.0016]
[1779966915782,54.66,73336.87,0.0,1e-05,0.0,0.0016]
[1779966923332,54.66,73337.4,0.0,1e-05,0.0,0.0016]
[1779966928367,54.66,73337.42,0.0,1e-05,0.0,0.0016]
[1779966933402,54.66,73342.27,0.0,1e-05,0.0,0.00161]
[1779966938439,54.66,73340.32,0.0,1e-05,0.0,0.0016]
[1779966941461,54.66,73321.6,0.0,1e-05,0.0,0.00156]
[1779966945539,54.66,73315.61,0.0,1e-05,0.0,0.00154]
[1779966945938,54.66,73315.61,0.0,1e-05,0.0,0.00154]
[1779966951531,54.66,73312.61,0.0,1e-05,0.0,0.00154]
[1779966956566,54.66,73306.19,0.0,1e-05,0.0,0.00152]
[1779966961601,54.66,73297.52,0.0,1e-05,0.0,0.0015]
[1779966966639,54.66,73294.93,0.0,1e-05,0.0,0.0015]
[1779966971671,54.66,73291.64,0.0,1e-05,0.0,0.00149]
[1779966975598,54.66,73288.59,0.0,1e-05,0.0,0.00148]
[1779966975848,54.66,73288.59,0.0,1e-05,0.0,0.00148]
[1779966981741,54.66,73287.72,0.0,1e-05,0.0,0.00148]
[1779966986777,54.66,73287.73,0.0,1e-05,0.0,0.00148]
[1779966991812,54.66,73287.28,0.0,1e-05,0.0,0.00147]
[1779966996847,54.66,73286.27,0.0,1e-05,0.0,0.00147]
[1779967001883,54.66,73286.08,0.0,1e-05,0.0,0.00147]
[1779967005675,54.66,73285.86,0.0,1e-05,0.0,0.00147]
[1779967005796,54.66,73285.86,0.0,1e-05,0.0,0.00147]
[1779967011955,54.66,73286.48,0.0,1e-05,0.0,0.00147]
[1779967016990,54.66,73285.77,0.0,1e-05,0.0,0.00147]
[1779967022026,54.66,73286.98,0.0,1e-05,0.0,0.00147]
[1779967027061,54.66,73286.81,0.0,1e-05,0.0,0.00147]
[1779967027953,54.66,73286.81,0.0,1e-05,0.0,0.00147]
[1779967028053,54.66,73286.81,0.0,1e-05,0.0,0.00147]
[1779967035501,54.66,73286.3,0.0,1e-05,0.0,0.00147]
[1779967035748,54.66,73286.3,0.0,1e-05,0.0,0.00147]
[1779967042166,54.66,73279.37,0.0,1e-05,0.0,0.00146]
[1779967047201,54.66,73292.92,0.0,1e-05,0.0,0.00149]
[1779967052236,54.66,73302.31,0.0,1e-05,0.0,0.0015]
[1779967057271,54.66,73303.98,0.0,1e-05,0.0,0.00151]
[1779967063315,54.66,73303.98,0.0,1e-05,0.0,0.00151]
[1779967065512,54.66,73304.03,0.0,1e-05,0.0,0.00151]
[1779967066133,54.66,73304.03,0.0,1e-05,0.0,0.00151]
[1779967074392,54.66,73303.66,0.0,1e-05,0.0,0.00151]
[1779967079426,54.66,73301.44,0.0,1e-05,0.0,0.0015]
[1779967084462,54.66,73301.67,0.0,1e-05,0.0,0.0015]
[1779967089497,54.66,73299.7,0.0,1e-05,0.0,0.0015]
[1779967095270,54.66,73294.94,0.0,1e-05,0.0,0.00149]
[1779967095803,54.66,73294.18,0.0,1e-05,0.0,0.00148]
[1779967101589,54.66,73296.47,0.0,1e-05,0.0,0.00149]
[1779967106616,54.66,73296.18,0.0,1e-05,0.0,0.00149]
[1779967111652,54.66,73295.61,0.0,1e-05,0.0,0.00148]
[1779967116689,54.66,73296.76,0.0,1e-05,0.0,0.00148]
[1779967121723,54.66,73294.89,0.0,1e-05,0.0,0.00148]
[1779967125584,54.66,73294.52,0.0,1e-05,0.0,0.00148]
[1779967125978,54.66,73294.52,0.0,1e-05,0.0,0.00148]
[1779967132803,54.66,73294.78,0.0,1e-05,0.0,0.00148]
[1779967139852,54.66,73294.58,0.0,1e-05,0.0,0.00148]
[1779967145895,54.66,73295.01,0.0,1e-05,0.0,0.00148]
[1779967150930,54.66,73296.63,0.0,1e-05,0.0,0.00148]
[1779967155682,54.66,73296.63,0.0,1e-05,0.0,0.00148]
[1779967155967,54.66,73296.63,0.0,1e-05,0.0,0.00148]
[1779967163014,54.66,73294.62,0.0,1e-05,0.0,0.00148]
[1779967165364,54.66,73293.49,0.0,1e-05,0.0,0.00148]
[1779967166195,54.66,73293.73,0.0,1e-05,0.0,0.00148]
[1779967172084,54.66,73291.87,0.0,1e-05,0.0,0.00147]
[1779967177119,54.66,73292.75,0.0,1e-05,0.0,0.00147]
[1779967181152,54.66,73311.43,0.0,1e-05,0.0,0.00151]
[1779967185433,54.66,73312.35,0.0,1e-05,0.0,0.00151]
[1779967185962,54.66,73312.35,0.0,1e-05,0.0,0.00151]
[1779967191222,54.66,73313.9,0.0,1e-05,0.0,0.00152]
[1779967196257,54.66,73319.72,0.0,1e-05,0.0,0.00153]
[1779967201295,54.66,73333.19,0.0,1e-05,0.0,0.00156]
[1779967206339,54.66,73320.25,0.0,1e-05,0.0,0.00153]
[1779967211368,54.66,73307.44,0.0,1e-05,0.0,0.0015]
[1779967215723,54.66,73305.04,0.0,1e-05,0.0,0.0015]
[1779967215941,54.66,73305.04,0.0,1e-05,0.0,0.0015]
[1779967221439,54.66,73303.36,0.0,1e-05,0.0,0.00149]
[1779967226474,54.66,73299.01,0.0,1e-05,0.0,0.00148]
[1779967231509,54.66,73298.9,0.0,1e-05,0.0,0.00148]
[1779967236544,54.66,73299.23,0.0,1e-05,0.0,0.00148]
[1779967241578,54.66,73298.26,0.0,1e-05,0.0,0.00148]
[1779967245399,54.66,73298.78,0.0,1e-05,0.0,0.00148]
[1779967245735,54.66,73298.78,0.0,1e-05,0.0,0.00148]
[1779967251650,54.66,73299.45,0.0,1e-05,0.0,0.00148]
[1779967257692,54.66,73299.7,0.0,1e-05,0.0,0.00148]
[1779967262727,54.66,73300.86,0.0,1e-05,0.0,0.00148]
[1779967263710,54.66,73300.86,0.0,1e-05,0.0,0.00148]
[1779967263769,54.66,73300.86,0.0,1e-05,0.0,0.00148]
[1779967268466,54.66,73298.78,0.0,1e-05,0.0,0.00148]
[1779967268568,54.66,73298.27,0.0,1e-05,0.0,0.00148]
[1779967274811,54.66,73299.49,0.0,1e-05,0.0,0.00148]
[1779967277707,54.66,73289.98,0.0,1e-05,0.0,0.00146]
[1779967277834,54.66,73288.81,0.0,1e-05,0.0,0.00145]
[1779967282870,54.66,73298.5,0.0,1e-05,0.0,0.00148]
[1779967287905,54.66,73302.2,0.0,1e-05,0.0,0.00149]
[1779967293327,54.66,73301.02,0.0,1e-05,0.0,0.00148]
[1779967293356,54.66,73300.57,0.0,1e-05,0.0,0.00148]
[1779967298984,54.66,73291.6,0.0,1e-05,0.0,0.00146]
[1779967300326,54.66,73291.6,0.0,1e-05,0.0,0.00146]
[1779967300394,54.66,73291.05,0.0,1e-05,0.0,0.00145]
[1779967306034,54.66,73291.01,0.0,1e-05,0.0,0.00145]
[1779967309293,54.66,73289.56,0.0,1e-05,0.0,0.00145]
[1779967309389,54.66,73290.14,0.0,1e-05,0.0,0.00145]
[1779967315096,54.66,73287.36,0.0,1e-05,0.0,0.00145]
[1779967320131,54.66,73284.9,0.0,1e-05,0.0,0.00144]
[1779967325166,54.66,73285.34,0.0,1e-05,0.0,0.00144]
[1779967330201,54.66,73286.21,0.0,1e-05,0.0,0.00144]
[1779967335353,54.66,73286.01,0.0,1e-05,0.0,0.00144]
[1779967335372,54.66,73285.87,0.0,1e-05,0.0,0.00144]
[1779967341278,54.66,73290.55,0.0,1e-05,0.0,0.00145]
[1779967346481,54.66,73296.7,0.0,1e-05,0.0,0.00147]
[1779967346505,54.66,73297.0,0.0,1e-05,0.0,0.00147]
[1779967352355,54.66,73297.51,0.0,1e-05,0.0,0.00146]
[1779967357390,54.66,73297.2,0.0,1e-05,0.0,0.00146]
[1779967362425,54.66,73296.91,0.0,1e-05,0.0,0.00146]
[1779967365417,54.66,73297.13,0.0,1e-05,0.0,0.00146]
[1779967365446,54.66,73296.92,0.0,1e-05,0.0,0.00146]
[1779967365941,54.66,73296.92,0.0,1e-05,0.0,0.00146]
[1779967366453,54.66,73297.1,0.0,1e-05,0.0,0.00146]
[1779967371488,54.66,73298.5,0.0,1e-05,0.0,0.00147]
[1779967376523,54.66,73299.87,0.0,1e-05,0.0,0.00147]
[1779967381558,54.66,73303.07,0.0,1e-05,0.0,0.00148]
[1779967386593,54.66,73302.39,0.0,1e-05,0.0,0.00147]
[1779967391627,54.66,73302.84,0.0,1e-05,0.0,0.00148]
[1779967395451,54.66,73302.65,0.0,1e-05,0.0,0.00147]
[1779967395552,54.66,73302.58,0.0,1e-05,0.0,0.00147]
[1779967395934,54.66,73302.58,0.0,1e-05,0.0,0.00147]
[1779967395981,54.66,73301.98,0.0,1e-05,0.0,0.00147]
[1779967401698,54.66,73301.39,0.0,1e-05,0.0,0.00147]
[1779967406733,54.66,73297.3,0.0,1e-05,0.0,0.00146]
[1779967411768,54.66,73297.14,0.0,1e-05,0.0,0.00146]
[1779967416803,54.66,73299.2,0.0,1e-05,0.0,0.00146]
[1779967421838,54.66,73298.84,0.0,1e-05,0.0,0.00146]
[1779967425561,54.66,73299.24,0.0,1e-05,0.0,0.00146]
[1779967425623,54.66,73299.39,0.0,1e-05,0.0,0.00146]
[1779967425994,54.66,73299.39,0.0,1e-05,0.0,0.00146]
[1779967426090,54.66,73299.42,0.0,1e-05,0.0,0.00146]
[1779967431909,54.66,73299.31,0.0,1e-05,0.0,0.00146]
[1779967436943,54.66,73299.03,0.0,1e-05,0.0,0.00146]
[1779967441979,54.66,73298.82,0.0,1e-05,0.0,0.00146]
[1779967447014,54.66,73297.68,0.0,1e-05,0.0,0.00146]
[1779967452050,54.66,73298.0,0.0,1e-05,0.0,0.00146]
[1779967455540,54.66,73298.08,0.0,1e-05,0.0,0.00146]
[1779967455590,54.66,73298.08,0.0,1e-05,0.0,0.00146]
[1779967456056,54.66,73298.08,0.0,1e-05,0.0,0.00146]
[1779967456078,54.66,73297.99,0.0,1e-05,0.0,0.00146]
[1779967461113,54.66,73297.86,0.0,1e-05,0.0,0.00146]
[1779967466155,54.66,73298.62,0.0,1e-05,0.0,0.00146]
[1779967471190,54.66,73300.08,0.0,1e-05,0.0,0.00146]
[1779967476230,54.66,73301.09,0.0,1e-05,0.0,0.00146]
[1779967483279,54.66,73302.84,0.0,1e-05,0.0,0.00146]
[1779967485592,54.66,73302.79,0.0,1e-05,0.0,0.00146]
[1779967485693,54.66,73302.67,0.0,1e-05,0.0,0.00146]
[1779967485730,54.66,73302.67,0.0,1e-05,0.0,0.00146]
[1779967486300,54.66,73302.7,0.0,1e-05,0.0,0.00146]
[1779967491362,54.66,73303.07,0.0,1e-05,0.0,0.00146]
[1779967496398,54.66,73307.71,0.0,1e-05,0.0,0.00148]
[1779967501437,54.66,73308.52,0.0,1e-05,0.0,0.00148]
[1779967507479,54.66,73308.45,0.0,1e-05,0.0,0.00148]
[1779967513522,54.66,73309.98,0.0,1e-05,0.0,0.00148]
[1779967515581,54.66,73309.98,0.0,1e-05,0.0,0.00148]
[1779967515682,54.66,73309.98,0.0,1e-05,0.0,0.00148]
[1779967515849,54.66,73309.98,0.0,1e-05,0.0,0.00148]
[1779967516542,54.66,73311.07,0.0,1e-05,0.0,0.00148]
[1779967522584,54.66,73311.72,0.0,1e-05,0.0,0.00148]
[1779967527624,54.66,73310.69,0.0,1e-05,0.0,0.00148]
[1779967533666,54.66,73311.19,0.0,1e-05,0.0,0.00148]
[1779967538702,54.66,73311.17,0.0,1e-05,0.0,0.00148]
[1779967543737,54.66,73311.11,0.0,1e-05,0.0,0.00148]
[1779967545657,54.66,73311.22,0.0,1e-05,0.0,0.00148]
[1779967545751,54.66,73311.19,0.0,1e-05,0.0,0.00148]
[1779967546758,54.66,73311.25,0.0,1e-05,0.0,0.00148]
[1779967552800,54.66,73311.24,0.0,1e-05,0.0,0.00148]
[1779967557835,54.66,73311.39,0.0,1e-05,0.0,0.00148]
[1779967562883,54.66,73313.02,0.0,1e-05,0.0,0.00148]
[1779967567918,54.66,73314.41,0.0,1e-05,0.0,0.00148]
[1779967573960,54.66,73315.6,0.0,1e-05,0.0,0.00149]
[1779967575557,54.66,73315.6,0.0,1e-05,0.0,0.00149]
[1779967575658,54.66,73315.87,0.0,1e-05,0.0,0.00149]
[1779967575811,54.66,73315.87,0.0,1e-05,0.0,0.00149]
[1779967576986,54.66,73309.61,0.0,1e-05,0.0,0.00147]
[1779967578261,54.66,73284.44,0.0,1e-05,0.0,0.00142]
[1779967578999,54.66,73268.03,0.0,1e-05,0.0,0.00138]
[1779967584036,54.66,73275.37,0.0,1e-05,0.0,0.0014]
[1779967589072,54.66,73274.18,0.0,1e-05,0.0,0.0014]
[1779967594109,54.66,73273.23,0.0,1e-05,0.0,0.00139]
[1779967599143,54.66,73273.01,0.0,1e-05,0.0,0.00139]
[1779967605477,54.66,73273.09,0.0,1e-05,0.0,0.00139]
[1779967605490,54.66,73273.09,0.0,1e-05,0.0,0.00139]
[1779967606316,54.66,73273.09,0.0,1e-05,0.0,0.00139]
[1779967606330,54.66,73273.09,0.0,1e-05,0.0,0.00139]
[1779967612234,54.66,73273.43,0.0,1e-05,0.0,0.00139]
[1779967617269,54.66,73273.52,0.0,1e-05,0.0,0.00139]
[1779967622304,54.66,73257.18,0.0,1e-05,0.0,0.00135]
[1779967627339,54.66,73254.68,0.0,1e-05,0.0,0.00135]
[1779967632373,54.66,73254.09,0.0,1e-05,0.0,0.00135]
[1779967635681,54.66,73253.6,0.0,1e-05,0.0,0.00135]
[1779967635832,54.66,73253.6,0.0,1e-05,0.0,0.00135]
[1779967635778,54.66,73253.35,0.0,1e-05,0.0,0.00135]
[1779967635902,54.66,73253.35,0.0,1e-05,0.0,0.00135]
[1779967638957,54.66,73253.35,0.0,1e-05,0.0,0.00135]
[1779967639418,54.66,73253.35,0.0,1e-05,0.0,0.00135]
[1779967646472,54.66,73243.4,0.0,1e-05,0.0,0.00133]
[1779967651507,54.66,73238.32,0.0,1e-05,0.0,0.00131]
[1779967656542,54.66,73238.63,0.0,1e-05,0.0,0.00131]
[1779967661579,54.66,73236.33,0.0,1e-05,0.0,0.00131]
[1779967665489,54.66,73235.57,0.0,1e-05,0.0,0.0013]
[1779967665842,54.66,73235.57,0.0,1e-05,0.0,0.0013]
[1779967665607,54.66,73235.43,0.0,1e-05,0.0,0.0013]
[1779967666614,54.66,73235.08,0.0,1e-05,0.0,0.0013]
[1779967672656,54.66,73234.82,0.0,1e-05,0.0,0.0013]
[1779967677728,54.66,73231.44,0.0,1e-05,0.0,0.0013]
[1779967682763,54.66,73227.75,0.0,1e-05,0.0,0.00129]
[1779967687798,54.66,73228.25,0.0,1e-05,0.0,0.00129]
[1779967692834,54.66,73230.7,0.0,1e-05,0.0,0.00129]
[1779967695603,54.66,73231.44,0.0,1e-05,0.0,0.0013]
[1779967695777,54.66,73231.44,0.0,1e-05,0.0,0.0013]
[1779967702904,54.66,73240.25,0.0,1e-05,0.0,0.00131]
[1779967707939,54.66,73246.52,0.0,1e-05,0.0,0.00133]
[1779967712974,54.66,73248.09,0.0,1e-05,0.0,0.00132]
[1779967720026,54.66,73248.61,0.0,1e-05,0.0,0.00133]
[1779967725581,54.66,73250.46,0.0,1e-05,0.0,0.00133]
[1779967725731,54.66,73250.46,0.0,1e-05,0.0,0.00133]
[1779967730096,54.66,73231.04,0.0,1e-05,0.0,0.00129]
[1779967736138,54.66,73227.87,0.0,1e-05,0.0,0.00128]
[1779967741172,54.66,73225.75,0.0,1e-05,0.0,0.00128]
[1779967746208,54.66,73228.51,0.0,1e-05,0.0,0.00128]
[1779967751242,54.66,73224.52,0.0,1e-05,0.0,0.00128]
[1779967755512,54.66,73225.89,0.0,1e-05,0.0,0.00128]
[1779967755976,54.66,73225.89,0.0,1e-05,0.0,0.00128]
[1779967761313,54.66,73243.64,0.0,1e-05,0.0,0.00132]
[1779967767356,54.66,73243.23,0.0,1e-05,0.0,0.00131]
[1779967772391,54.66,73243.54,0.0,1e-05,0.0,0.00131]
[1779967777426,54.66,73242.81,0.0,1e-05,0.0,0.00131]
[1779967782461,54.66,73242.63,0.0,1e-05,0.0,0.00131]
[1779967787496,54.66,73246.48,0.0,1e-05,0.0,0.00132]
[1779967793543,54.66,73247.61,0.0,1e-05,0.0,0.00132]
[1779967798578,54.66,73245.09,0.0,1e-05,0.0,0.00131]
[1779967803613,54.66,73245.92,0.0,1e-05,0.0,0.00132]
[1779967808648,54.66,73248.04,0.0,1e-05,0.0,0.00132]
[1779967813683,54.66,73250.27,0.0,1e-05,0.0,0.00132]
[1779967815710,54.66,73256.95,0.0,1e-05,0.0,0.00134]
[1779967815923,54.66,73256.95,0.0,1e-05,0.0,0.00134]
[1779967823753,54.66,73262.7,0.0,1e-05,0.0,0.00135]
[1779967834834,54.66,73261.78,0.0,1e-05,0.0,0.00134]
[1779967839869,54.66,73261.59,0.0,1e-05,0.0,0.00134]
[1779967844904,54.66,73261.57,0.0,1e-05,0.0,0.00134]
[1779967845492,54.66,73261.57,0.0,1e-05,0.0,0.00134]
[1779967845593,54.66,73261.57,0.0,1e-05,0.0,0.00134]
[1779967846120,54.66,73261.57,0.0,1e-05,0.0,0.00134]
[1779967849939,54.66,73261.84,0.0,1e-05,0.0,0.00134]
[1779967851953,54.66,73243.59,0.0,1e-05,0.0,0.00131]
[1779967856988,54.66,73242.72,0.0,1e-05,0.0,0.0013]
[1779967862025,54.66,73243.02,0.0,1e-05,0.0,0.0013]
[1779967868084,54.66,73242.48,0.0,1e-05,0.0,0.0013]
[1779967873120,54.66,73230.86,0.0,1e-05,0.0,0.00128]
[1779967875482,54.66,73226.04,0.0,1e-05,0.0,0.00127]
[1779967875895,54.66,73226.04,0.0,1e-05,0.0,0.00127]
[1779967883192,54.66,73223.41,0.0,1e-05,0.0,0.00127]
[1779967888228,54.66,73222.73,0.0,1e-05,0.0,0.00126]
[1779967893264,54.66,73223.69,0.0,1e-05,0.0,0.00126]
[1779967898299,54.66,73223.54,0.0,1e-05,0.0,0.00126]
[1779967900314,54.66,73205.72,0.0,1e-05,0.0,0.00123]
[1779967902328,54.66,73224.1,0.0,1e-05,0.0,0.00126]
[1779967905726,54.66,73224.98,0.0,1e-05,0.0,0.00126]
[1779967906187,54.66,73224.98,0.0,1e-05,0.0,0.00126]
[1779967905740,54.66,73225.12,0.0,1e-05,0.0,0.00126]
[1779967906356,54.66,73226.25,0.0,1e-05,0.0,0.00127]
[1779967911391,54.66,73224.39,0.0,1e-05,0.0,0.00126]
[1779967917434,54.66,73225.06,0.0,1e-05,0.0,0.00126]
[1779967922472,54.66,73236.38,0.0,1e-05,0.0,0.00129]
[1779967927507,54.66,73229.32,0.0,1e-05,0.0,0.00127]
[1779967932547,54.66,73228.71,0.0,1e-05,0.0,0.00127]
[1779967935618,54.66,73225.75,0.0,1e-05,0.0,0.00126]
[1779967935905,54.66,73225.75,0.0,1e-05,0.0,0.00126]
[1779967942614,54.66,73226.62,0.0,1e-05,0.0,0.00127]
[1779967949664,54.66,73231.17,0.0,1e-05,0.0,0.00128]
[1779967954698,54.66,73229.98,0.0,1e-05,0.0,0.00127]
[1779967959736,54.66,73229.48,0.0,1e-05,0.0,0.00127]
[1779967964768,54.66,73230.94,0.0,1e-05,0.0,0.00127]
[1779967965569,54.66,73230.94,0.0,1e-05,0.0,0.00127]
[1779967965820,54.66,73230.94,0.0,1e-05,0.0,0.00127]
[1779967974839,54.66,73221.74,0.0,1e-05,0.0,0.00125]
[1779967980881,54.66,73221.62,0.0,1e-05,0.0,0.00125]
[1779967985916,54.66,73221.15,0.0,1e-05,0.0,0.00125]
[1779967990951,54.66,73221.49,0.0,1e-05,0.0,0.00125]
[1779967995532,54.66,73221.27,0.0,1e-05,0.0,0.00125]
[1779967995833,54.66,73221.27,0.0,1e-05,0.0,0.00125]
[1779968001021,54.66,73221.68,0.0,1e-05,0.0,0.00125]
[1779968006059,54.66,73229.53,0.0,1e-05,0.0,0.00127]
[1779968011094,54.66,73234.57,0.0,1e-05,0.0,0.00127]
[1779968016129,54.66,73237.73,0.0,1e-05,0.0,0.00128]
[1779968023178,54.66,73238.41,0.0,1e-05,0.0,0.00128]
[1779968028213,54.66,73238.96,0.0,1e-05,0.0,0.00128]
[1779968033248,54.66,73241.82,0.0,1e-05,0.0,0.00129]
[1779968038283,54.66,73242.47,0.0,1e-05,0.0,0.00129]
[1779968043318,54.66,73244.14,0.0,1e-05,0.0,0.00129]
[1779968048353,54.66,73246.84,0.0,1e-05,0.0,0.0013]
[1779968053390,54.66,73249.23,0.0,1e-05,0.0,0.0013]
[1779968055527,54.66,73251.31,0.0,1e-05,0.0,0.00131]
[1779968056007,54.66,73251.31,0.0,1e-05,0.0,0.00131]
[1779968063463,54.66,73262.83,0.0,1e-05,0.0,0.00133]
[1779968070511,54.66,73262.78,0.0,1e-05,0.0,0.00133]
[1779968075546,54.66,73263.02,0.0,1e-05,0.0,0.00132]
[1779968080581,54.66,73263.22,0.0,1e-05,0.0,0.00133]
[1779968085498,54.66,73263.26,0.0,1e-05,0.0,0.00133]
[1779968085787,54.66,73263.26,0.0,1e-05,0.0,0.00133]
[1779968091661,54.66,73262.67,0.0,1e-05,0.0,0.00132]
[1779968096696,54.66,73263.64,0.0,1e-05,0.0,0.00133]
[1779968101733,54.66,73275.67,0.0,1e-05,0.0,0.00135]
[1779968106766,54.66,73287.64,0.0,1e-05,0.0,0.00138]
[1779968111801,54.66,73293.9,0.0,1e-05,0.0,0.00139]
[1779968115654,54.66,73292.16,0.0,1e-05,0.0,0.00139]
[1779968115889,54.66,73292.16,0.0,1e-05,0.0,0.00139]
[1779968121872,54.66,73285.39,0.0,1e-05,0.0,0.00137]
[1779968127914,54.66,73285.87,0.0,1e-05,0.0,0.00137]
[1779968132950,54.66,73281.5,0.0,1e-05,0.0,0.00136]
[1779968137985,54.66,73281.9,0.0,1e-05,0.0,0.00136]
[1779968143020,54.66,73280.86,0.0,1e-05,0.0,0.00136]
[1779968145616,54.66,73281.35,0.0,1e-05,0.0,0.00136]
[1779968146044,54.66,73281.35,0.0,1e-05,0.0,0.00136]
[1779968153090,54.66,73282.1,0.0,1e-05,0.0,0.00136]
[1779968158125,54.66,73283.57,0.0,1e-05,0.0,0.00136]
[1779968163160,54.66,73284.42,0.0,1e-05,0.0,0.00136]
[1779968169202,54.66,73284.38,0.0,1e-05,0.0,0.00136]
[1779968174237,54.66,73285.33,0.0,1e-05,0.0,0.00137]
[1779968175463,54.66,73285.64,0.0,1e-05,0.0,0.00137]
[1779968175808,54.66,73285.64,0.0,1e-05,0.0,0.00137]
[1779968184307,54.66,73285.05,0.0,1e-05,0.0,0.00137]
[1779968189342,54.66,73268.61,0.0,1e-05,0.0,0.00133]
[1779968194377,54.66,73268.44,0.0,1e-05,0.0,0.00133]
[1779968199412,54.66,73266.68,0.0,1e-05,0.0,0.00132]
[1779968205454,54.66,73268.11,0.0,1e-05,0.0,0.00133]
[1779968205548,54.66,73268.11,0.0,1e-05,0.0,0.00133]
[1779968205968,54.66,73268.11,0.0,1e-05,0.0,0.00133]
[1779968215524,54.66,73272.03,0.0,1e-05,0.0,0.00133]
[1779968221566,54.66,73272.3,0.0,1e-05,0.0,0.00133]
[1779968228615,54.66,73277.67,0.0,1e-05,0.0,0.00135]
[1779968233651,54.66,73281.33,0.0,1e-05,0.0,0.00135]
[1779968235531,54.66,73281.48,0.0,1e-05,0.0,0.00135]
[1779968235932,54.66,73281.48,0.0,1e-05,0.0,0.00135]
[1779968244729,54.66,73282.55,0.0,1e-05,0.0,0.00136]
[1779968249954,54.66,73289.22,0.0,1e-05,0.0,0.00137]
[1779968250044,54.66,73289.22,0.0,1e-05,0.0,0.00137]
[1779968255806,54.66,73289.16,0.0,1e-05,0.0,0.00136]
[1779968260842,54.66,73289.7,0.0,1e-05,0.0,0.00137]
[1779968265473,54.66,73289.64,0.0,1e-05,0.0,0.00137]
[1779968265807,54.66,73290.0,0.0,1e-05,0.0,0.00137]
[1779968270912,54.66,73290.43,0.0,1e-05,0.0,0.00137]
[1779968275947,54.66,73294.7,0.0,1e-05,0.0,0.00138]
[1779968280982,54.66,73296.79,0.0,1e-05,0.0,0.00138]
[1779968286017,54.66,73296.86,0.0,1e-05,0.0,0.00138]
[1779968292059,54.66,73297.58,0.0,1e-05,0.0,0.00138]
[1779968295660,54.66,73297.13,0.0,1e-05,0.0,0.00138]
[1779968296113,54.66,73297.13,0.0,1e-05,0.0,0.00138]
[1779968302129,54.66,73284.94,0.0,1e-05,0.0,0.00136]
[1779968307164,54.66,73285.89,0.0,1e-05,0.0,0.00136]
[1779968312198,54.66,73287.97,0.0,1e-05,0.0,0.00136]
[1779968317234,54.66,73288.94,0.0,1e-05,0.0,0.00136]
[1779968322269,54.66,73287.24,0.0,1e-05,0.0,0.00135]
[1779968325434,54.66,73286.0,0.0,1e-05,0.0,0.00135]
[1779968325448,54.66,73285.05,0.0,1e-05,0.0,0.00135]
[1779968325771,54.66,73285.05,0.0,1e-05,0.0,0.00135]
[1779968326297,54.66,73284.4,0.0,1e-05,0.0,0.00135]
[1779968331337,54.66,73276.13,0.0,1e-05,0.0,0.00133]
[1779968336372,54.66,73276.21,0.0,1e-05,0.0,0.00133]
[1779968341407,54.66,73276.1,0.0,1e-05,0.0,0.00133]
[1779968346442,54.66,73270.38,0.0,1e-05,0.0,0.00132]
[1779968351477,54.66,73273.99,0.0,1e-05,0.0,0.00133]
[1779968355532,54.66,73274.03,0.0,1e-05,0.0,0.00133]
[1779968355633,54.66,73274.01,0.0,1e-05,0.0,0.00133]
[1779968355833,54.66,73274.01,0.0,1e-05,0.0,0.00133]
[1779968356513,54.66,73271.82,0.0,1e-05,0.0,0.00132]
[1779968362557,54.66,73270.21,0.0,1e-05,0.0,0.00132]
[1779968367592,54.66,73268.23,0.0,1e-05,0.0,0.00132]
[1779968374641,54.66,73269.65,0.0,1e-05,0.0,0.00131]
[1779968379676,54.66,73271.83,0.0,1e-05,0.0,0.00132]
[1779968384711,54.66,73275.14,0.0,1e-05,0.0,0.00132]
[1779968389746,54.66,73272.97,0.0,1e-05,0.0,0.00132]
[1779968394781,54.66,73272.68,0.0,1e-05,0.0,0.00132]
[1779968399816,54.66,73274.91,0.0,1e-05,0.0,0.00132]
[1779968404851,54.66,73275.15,0.0,1e-05,0.0,0.00132]
[1779968409886,54.66,73282.24,0.0,1e-05,0.0,0.00134]
[1779968415620,54.66,73281.91,0.0,1e-05,0.0,0.00134]
[1779968415717,54.66,73281.84,0.0,1e-05,0.0,0.00134]
[1779968415927,54.66,73281.84,0.0,1e-05,0.0,0.00134]
[1779968415928,54.66,73282.16,0.0,1e-05,0.0,0.00134]
[1779968420963,54.66,73280.84,0.0,1e-05,0.0,0.00134]
[1779968425998,54.66,73281.12,0.0,1e-05,0.0,0.00134]
[1779968432040,54.66,73281.68,0.0,1e-05,0.0,0.00133]
[1779968437075,54.66,73281.5,0.0,1e-05,0.0,0.00133]
[1779968442113,54.66,73293.07,0.0,1e-05,0.0,0.00136]
[1779968445557,54.66,73293.35,0.0,1e-05,0.0,0.00136]
[1779968445658,54.66,73293.21,0.0,1e-05,0.0,0.00136]
[1779968446456,54.66,73293.21,0.0,1e-05,0.0,0.00136]
[1779968446558,54.66,73293.65,0.0,1e-05,0.0,0.00136]
[1779968453190,54.66,73288.74,0.0,1e-05,0.0,0.00135]
[1779968458225,54.66,73288.88,0.0,1e-05,0.0,0.00135]
[1779968463262,54.66,73289.58,0.0,1e-05,0.0,0.00135]
[1779968464201,54.66,73289.58,0.0,1e-05,0.0,0.00135]
[1779968464269,54.66,73288.84,0.0,1e-05,0.0,0.00135]
[1779968467624,54.66,73288.8,0.0,1e-05,0.0,0.00135]
[1779968467655,54.66,73288.8,0.0,1e-05,0.0,0.00135]
[1779968473332,54.66,73289.2,0.0,1e-05,0.0,0.00135]
[1779968475540,54.66,73288.76,0.0,1e-05,0.0,0.00135]
[1779968475602,54.66,73288.87,0.0,1e-05,0.0,0.00135]
[1779968481388,54.66,73286.7,0.0,1e-05,0.0,0.00134]
[1779968484455,54.66,73286.47,0.0,1e-05,0.0,0.00134]
[1779968484484,54.66,73286.37,0.0,1e-05,0.0,0.00134]
[1779968490451,54.66,73277.16,0.0,1e-05,0.0,0.00132]
[1779968493474,54.66,73277.16,0.0,1e-05,0.0,0.00132]
[1779968493563,54.66,73277.53,0.0,1e-05,0.0,0.00132]
[1779968499514,54.66,73284.6,0.0,1e-05,0.0,0.00133]
[1779968503360,54.66,73284.63,0.0,1e-05,0.0,0.00133]
[1779968503543,54.66,73284.81,0.0,1e-05,0.0,0.00133]
[1779968505689,54.66,73284.65,0.0,1e-05,0.0,0.00133]
[1779968505790,54.66,73285.72,0.0,1e-05,0.0,0.00134]
[1779968506564,54.66,73286.0,0.0,1e-05,0.0,0.00134]
[1779968511599,54.66,73286.24,0.0,1e-05,0.0,0.00134]
[1779968516635,54.66,73288.75,0.0,1e-05,0.0,0.00134]
[1779968521669,54.66,73287.76,0.0,1e-05,0.0,0.00134]
[1779968526704,54.66,73287.72,0.0,1e-05,0.0,0.00134]
[1779968531738,54.66,73288.08,0.0,1e-05,0.0,0.00134]
[1779968535607,54.66,73288.03,0.0,1e-05,0.0,0.00134]
[1779968535712,54.66,73288.03,0.0,1e-05,0.0,0.00134]
[1779968541808,54.66,73288.11,0.0,1e-05,0.0,0.00134]
[1779968544451,54.66,73288.23,0.0,1e-05,0.0,0.00134]
[1779968544830,54.66,73287.81,0.0,1e-05,0.0,0.00134]
[1779968551878,54.66,73287.14,0.0,1e-05,0.0,0.00133]
[1779968553577,54.66,73287.14,0.0,1e-05,0.0,0.00133]
[1779968553678,54.66,73287.18,0.0,1e-05,0.0,0.00133]
[1779968558928,54.66,73287.41,0.0,1e-05,0.0,0.00133]
[1779968565702,54.66,73286.78,0.0,1e-05,0.0,0.00133]
[1779968565741,54.66,73286.78,0.0,1e-05,0.0,0.00133]
[1779968565998,54.66,73286.78,0.0,1e-05,0.0,0.00133]
[1779968566100,54.66,73286.99,0.0,1e-05,0.0,0.00133]
[1779968572026,54.66,73295.93,0.0,1e-05,0.0,0.00135]
[1779968578068,54.66,73297.01,0.0,1e-05,0.0,0.00135]
[1779968583104,54.66,73296.6,0.0,1e-05,0.0,0.00135]
[1779968588139,54.66,73296.8,0.0,1e-05,0.0,0.00135]
[1779968593175,54.66,73297.32,0.0,1e-05,0.0,0.00136]
[1779968595591,54.66,73297.45,0.0,1e-05,0.0,0.00136]
[1779968595601,54.66,73298.0,0.0,1e-05,0.0,0.00136]
[1779968596133,54.66,73298.0,0.0,1e-05,0.0,0.00136]
[1779968596196,54.66,73297.81,0.0,1e-05,0.0,0.00136]
[1779968601231,54.66,73306.53,0.0,1e-05,0.0,0.00137]
[1779968606266,54.66,73301.07,0.0,1e-05,0.0,0.00136]
[1779968611301,54.66,73299.12,0.0,1e-05,0.0,0.00135]
[1779968617347,54.66,73298.73,0.0,1e-05,0.0,0.00135]
[1779968622382,54.66,73299.18,0.0,1e-05,0.0,0.00135]
[1779968625359,54.66,73299.21,0.0,1e-05,0.0,0.00135]
[1779968625864,54.66,73299.21,0.0,1e-05,0.0,0.00135]
[1779968625376,54.66,73299.21,0.0,1e-05,0.0,0.00135]
[1779968626410,54.66,73298.96,0.0,1e-05,0.0,0.00135]
[1779968631445,54.66,73299.65,0.0,1e-05,0.0,0.00135]
[1779968636481,54.66,73300.69,0.0,1e-05,0.0,0.00136]
[1779968641514,54.66,73301.14,0.0,1e-05,0.0,0.00136]
[1779968646550,54.66,73304.8,0.0,1e-05,0.0,0.00137]
[1779968651586,54.66,73317.72,0.0,1e-05,0.0,0.00139]
[1779968655546,54.66,73330.67,0.0,1e-05,0.0,0.00142]
[1779968655935,54.66,73330.67,0.0,1e-05,0.0,0.00142]
[1779968655615,54.66,73332.9,0.0,1e-05,0.0,0.00143]
[1779968656622,54.66,73334.28,0.0,1e-05,0.0,0.00143]
[1779968661657,54.66,73341.76,0.0,1e-05,0.0,0.00145]
[1779968666691,54.66,73346.8,0.0,1e-05,0.0,0.00146]
[1779968671728,54.66,73349.64,0.0,1e-05,0.0,0.00146]
[1779968676763,54.66,73352.63,0.0,1e-05,0.0,0.00147]
[1779968681798,54.66,73354.33,0.0,1e-05,0.0,0.00147]
[1779968686833,54.66,73354.72,0.0,1e-05,0.0,0.00147]
[1779968691868,54.66,73357.28,0.0,1e-05,0.0,0.00148]
[1779968696903,54.66,73362.29,0.0,1e-05,0.0,0.00149]
[1779968701938,54.66,73364.72,0.0,1e-05,0.0,0.00149]
[1779968706973,54.66,73366.15,0.0,1e-05,0.0,0.0015]
[1779968712034,54.66,73343.79,0.0,1e-05,0.0,0.00145]
[1779968715727,54.66,73331.91,0.0,1e-05,0.0,0.00142]
[1779968716014,54.66,73331.91,0.0,1e-05,0.0,0.00142]
[1779968722089,54.66,73331.34,0.0,1e-05,0.0,0.00142]
[1779968727124,54.66,73332.0,0.0,1e-05,0.0,0.00142]
[1779968732159,54.66,73332.1,0.0,1e-05,0.0,0.00141]
[1779968738202,54.66,73332.91,0.0,1e-05,0.0,0.00142]
[1779968743238,54.66,73332.07,0.0,1e-05,0.0,0.00141]
[1779968748273,54.66,73332.38,0.0,1e-05,0.0,0.00141]
[1779968753308,54.66,73332.05,0.0,1e-05,0.0,0.00141]
[1779968758342,54.66,73332.88,0.0,1e-05,0.0,0.00142]
[1779968764385,54.66,73333.31,0.0,1e-05,0.0,0.00142]
[1779968769423,54.66,73332.73,0.0,1e-05,0.0,0.00142]
[1779968774454,54.66,73322.16,0.0,1e-05,0.0,0.00139]
[1779968775749,54.66,73322.16,0.0,1e-05,0.0,0.00139]
[1779968775890,54.66,73322.16,0.0,1e-05,0.0,0.00139]
[1779968784524,54.66,73324.27,0.0,1e-05,0.0,0.0014]
[1779968791574,54.66,73324.13,0.0,1e-05,0.0,0.00139]
[1779968796610,54.66,73325.54,0.0,1e-05,0.0,0.00139]
[1779968801645,54.66,73329.37,0.0,1e-05,0.0,0.0014]
[1779968805460,54.66,73329.49,0.0,1e-05,0.0,0.0014]
[1779968805838,54.66,73329.49,0.0,1e-05,0.0,0.0014]
[1779968812724,54.66,73338.79,0.0,1e-05,0.0,0.00142]
[1779968817758,54.66,73341.4,0.0,1e-05,0.0,0.00143]
[1779968822794,54.66,73344.0,0.0,1e-05,0.0,0.00143]
[1779968827829,54.66,73343.07,0.0,1e-05,0.0,0.00143]
[1779968833871,54.66,73342.01,0.0,1e-05,0.0,0.00143]
[1779968835558,54.66,73341.72,0.0,1e-05,0.0,0.00143]
[1779968835885,54.66,73342.0,0.0,1e-05,0.0,0.00143]
[1779968836317,54.66,73342.0,0.0,1e-05,0.0,0.00143]
[1779968836354,54.66,73342.0,0.0,1e-05,0.0,0.00143]
[1779968841927,54.66,73343.58,0.0,1e-05,0.0,0.00143]
[1779968846962,54.66,73330.3,0.0,1e-05,0.0,0.0014]
[1779968851997,54.66,73327.64,0.0,1e-05,0.0,0.00139]
[1779968858039,54.66,73324.32,0.0,1e-05,0.0,0.00139]
[1779968860954,54.66,73324.87,0.0,1e-05,0.0,0.00139]
[1779968861044,54.66,73324.87,0.0,1e-05,0.0,0.00139]
[1779968865342,54.66,73324.71,0.0,1e-05,0.0,0.00139]
[1779968866057,54.66,73324.71,0.0,1e-05,0.0,0.00139]
[1779968873144,54.66,73324.76,0.0,1e-05,0.0,0.00139]
[1779968878179,54.66,73323.94,0.0,1e-05,0.0,0.00139]
[1779968883214,54.66,73324.0,0.0,1e-05,0.0,0.00139]
[1779968888249,54.66,73334.53,0.0,1e-05,0.0,0.00141]
[1779968893286,54.66,73336.51,0.0,1e-05,0.0,0.00141]
[1779968895492,54.66,73336.51,0.0,1e-05,0.0,0.00141]
[1779968895878,54.66,73336.51,0.0,1e-05,0.0,0.00141]
[1779968904363,54.66,73342.16,0.0,1e-05,0.0,0.00143]
[1779968907339,54.66,73346.01,0.0,1e-05,0.0,0.00143]
[1779968907384,54.66,73345.96,0.0,1e-05,0.0,0.00143]
[1779968912419,54.66,73346.34,0.0,1e-05,0.0,0.00143]
[1779968917807,54.66,73352.52,0.0,1e-05,0.0,0.00144]
[1779968917857,54.66,73353.45,0.0,1e-05,0.0,0.00144]
[1779968923496,54.66,73353.08,0.0,1e-05,0.0,0.00144]
[1779968925557,54.66,73355.33,0.0,1e-05,0.0,0.00145]
[1779968925912,54.66,73355.33,0.0,1e-05,0.0,0.00145]
[1779968935579,54.66,73352.34,0.0,1e-05,0.0,0.00144]
[1779968942629,54.66,73351.52,0.0,1e-05,0.0,0.00144]
[1779968949678,54.66,73351.45,0.0,1e-05,0.0,0.00144]
[1779968954713,54.66,73351.62,0.0,1e-05,0.0,0.00144]
[1779968955460,54.66,73351.62,0.0,1e-05,0.0,0.00144]
[1779968955794,54.66,73351.62,0.0,1e-05,0.0,0.00144]
[1779968962401,54.66,73351.69,0.0,1e-05,0.0,0.00144]
[1779968962772,54.66,73351.81,0.0,1e-05,0.0,0.00144]
[1779968970825,54.66,73352.27,0.0,1e-05,0.0,0.00144]
[1779968972361,54.66,73352.33,0.0,1e-05,0.0,0.00144]
[1779968972839,54.66,73352.29,0.0,1e-05,0.0,0.00144]
[1779968979334,54.66,73352.29,0.0,1e-05,0.0,0.00144]
[1779968979638,54.66,73352.33,0.0,1e-05,0.0,0.00144]
[1779968984923,54.66,73352.64,0.0,1e-05,0.0,0.00144]
[1779968985400,54.66,73352.64,0.0,1e-05,0.0,0.00144]
[1779968985910,54.66,73352.64,0.0,1e-05,0.0,0.00144]
[1779968994999,54.66,73360.77,0.0,1e-05,0.0,0.00146]
[1779969001049,54.66,73356.53,0.0,1e-05,0.0,0.00145]
[1779969006082,54.66,73357.31,0.0,1e-05,0.0,0.00145]
[1779969012124,54.66,73348.46,0.0,1e-05,0.0,0.00143]
[1779969015439,54.66,73348.17,0.0,1e-05,0.0,0.00143]
[1779969015906,54.66,73348.17,0.0,1e-05,0.0,0.00143]
[1779969023202,54.66,73348.18,0.0,1e-05,0.0,0.00143]
[1779969028239,54.66,73339.54,0.0,1e-05,0.0,0.00141]
[1779969033273,54.66,73336.68,0.0,1e-05,0.0,0.0014]
[1779969038308,54.66,73337.0,0.0,1e-05,0.0,0.0014]
[1779969043346,54.66,73324.93,0.0,1e-05,0.0,0.00137]
[1779969045542,54.66,73324.39,0.0,1e-05,0.0,0.00137]
[1779969045875,54.66,73324.39,0.0,1e-05,0.0,0.00137]
[1779969054423,54.66,73315.97,0.0,1e-05,0.0,0.00135]
[1779969059458,54.66,73316.94,0.0,1e-05,0.0,0.00135]
[1779969064493,54.66,73318.54,0.0,1e-05,0.0,0.00136]
[1779969069542,54.66,73327.48,0.0,1e-05,0.0,0.00138]
[1779969074577,54.66,73332.71,0.0,1e-05,0.0,0.00139]
[1779969075580,54.66,73332.71,0.0,1e-05,0.0,0.00139]
[1779969076112,54.66,73332.71,0.0,1e-05,0.0,0.00139]
[1779969084647,54.66,73332.44,0.0,1e-05,0.0,0.00139]
[1779969089682,54.66,73355.25,0.0,1e-05,0.0,0.00144]
[1779969094718,54.66,73364.25,0.0,1e-05,0.0,0.00145]
[1779969099753,54.66,73369.83,0.0,1e-05,0.0,0.00147]
[1779969104789,54.66,73370.62,0.0,1e-05,0.0,0.00147]
[1779969105571,54.66,73370.62,0.0,1e-05,0.0,0.00147]
[1779969105761,54.66,73370.62,0.0,1e-05,0.0,0.00147]
[1779969114875,54.66,73368.96,0.0,1e-05,0.0,0.00146]
[1779969119911,54.66,73372.55,0.0,1e-05,0.0,0.00147]
[1779969124946,54.66,73373.71,0.0,1e-05,0.0,0.00147]
[1779969129981,54.66,73374.54,0.0,1e-05,0.0,0.00148]
[1779969135366,54.66,73375.86,0.0,1e-05,0.0,0.00148]
[1779969135467,54.66,73375.66,0.0,1e-05,0.0,0.00148]
[1779969136033,54.66,73375.66,0.0,1e-05,0.0,0.00148]
[1779969136086,54.66,73375.85,0.0,1e-05,0.0,0.00148]
[1779969142066,54.66,73379.05,0.0,1e-05,0.0,0.00149]
[1779969147102,54.66,73379.14,0.0,1e-05,0.0,0.00149]
[1779969152136,54.66,73382.7,0.0,1e-05,0.0,0.00149]
[1779969157173,54.66,73384.0,0.0,1e-05,0.0,0.00149]
[1779969162209,54.66,73385.17,0.0,1e-05,0.0,0.00149]
[1779969165525,54.66,73384.92,0.0,1e-05,0.0,0.00149]
[1779969165923,54.66,73384.85,0.0,1e-05,0.0,0.00149]
[1779969171280,54.66,73384.78,0.0,1e-05,0.0,0.00149]
[1779969176316,54.66,73394.69,0.0,1e-05,0.0,0.00152]
[1779969181351,54.66,73397.39,0.0,1e-05,0.0,0.00152]
[1779969186386,54.66,73403.41,0.0,1e-05,0.0,0.00154]
[1779969192428,54.66,73409.61,0.0,1e-05,0.0,0.00155]
[1779969195539,54.66,73399.4,0.0,1e-05,0.0,0.00153]
[1779969195557,54.66,73397.29,0.0,1e-05,0.0,0.00152]
[1779969195865,54.66,73397.29,0.0,1e-05,0.0,0.00152]
[1779969196456,54.66,73397.2,0.0,1e-05,0.0,0.00152]
[1779969201492,54.66,73397.07,0.0,1e-05,0.0,0.00152]
[1779969206527,54.66,73389.32,0.0,1e-05,0.0,0.0015]
[1779969211562,54.66,73385.38,0.0,1e-05,0.0,0.00149]
[1779969218612,54.66,73384.9,0.0,1e-05,0.0,0.00149]
[1779969223647,54.66,73388.84,0.0,1e-05,0.0,0.0015]
[1779969225446,54.66,73388.84,0.0,1e-05,0.0,0.0015]
[1779969225547,54.66,73392.76,0.0,1e-05,0.0,0.00151]
[1779969226017,54.66,73392.76,0.0,1e-05,0.0,0.00151]
[1779969226118,54.66,73393.04,0.0,1e-05,0.0,0.00151]
[1779969231703,54.66,73398.71,0.0,1e-05,0.0,0.00152]
[1779969237750,54.66,73400.37,0.0,1e-05,0.0,0.00152]
[1779969242785,54.66,73402.02,0.0,1e-05,0.0,0.00153]
[1779969247820,54.66,73398.1,0.0,1e-05,0.0,0.00152]
[1779969253862,54.66,73398.43,0.0,1e-05,0.0,0.00152]
[1779969255538,54.66,73398.43,0.0,1e-05,0.0,0.00152]
[1779969255853,54.66,73398.43,0.0,1e-05,0.0,0.00152]
[1779969260913,54.66,73401.65,0.0,1e-05,0.0,0.00153]
[1779969266955,54.66,73404.96,0.0,1e-05,0.0,0.00154]
[1779969271990,54.66,73408.96,0.0,1e-05,0.0,0.00154]
[1779969277046,54.66,73407.97,0.0,1e-05,0.0,0.00154]
[1779969282081,54.66,73410.31,0.0,1e-05,0.0,0.00154]
[1779969285632,54.66,73411.03,0.0,1e-05,0.0,0.00154]
[1779969285644,54.66,73411.38,0.0,1e-05,0.0,0.00154]
[1779969286276,54.66,73411.38,0.0,1e-05,0.0,0.00154]
[1779969286377,54.66,73412.07,0.0,1e-05,0.0,0.00155]
[1779969292150,54.66,73414.0,0.0,1e-05,0.0,0.00155]
[1779969297186,54.66,73414.42,0.0,1e-05,0.0,0.00155]
[1779969302221,54.66,73415.78,0.0,1e-05,0.0,0.00156]
[1779969307256,54.66,73411.37,0.0,1e-05,0.0,0.00154]
[1779969312291,54.66,73407.49,0.0,1e-05,0.0,0.00154]
[1779969315656,54.66,73407.57,0.0,1e-05,0.0,0.00154]
[1779969316022,54.66,73406.61,0.0,1e-05,0.0,0.00153]
[1779969321355,54.66,73405.08,0.0,1e-05,0.0,0.00153]
[1779969327397,54.66,73403.96,0.0,1e-05,0.0,0.00153]
[1779969332432,54.66,73403.85,0.0,1e-05,0.0,0.00152]
[1779969337467,54.66,73401.01,0.0,1e-05,0.0,0.00151]
[1779969344515,54.66,73402.28,0.0,1e-05,0.0,0.00152]
[1779969345686,54.66,73402.28,0.0,1e-05,0.0,0.00152]
[1779969345999,54.66,73401.97,0.0,1e-05,0.0,0.00152]
[1779969351565,54.66,73399.3,0.0,1e-05,0.0,0.00151]
[1779969357607,54.66,73400.62,0.0,1e-05,0.0,0.00151]
[1779969362642,54.66,73394.1,0.0,1e-05,0.0,0.0015]
[1779969367677,54.66,73393.58,0.0,1e-05,0.0,0.0015]
[1779969372723,54.66,73395.72,0.0,1e-05,0.0,0.0015]
[1779969375448,54.66,73396.14,0.0,1e-05,0.0,0.0015]
[1779969375744,54.66,73395.93,0.0,1e-05,0.0,0.0015]
[1779969375944,54.66,73395.93,0.0,1e-05,0.0,0.0015]
[1779969376032,54.66,73395.93,0.0,1e-05,0.0,0.0015]
[1779969381786,54.66,73396.74,0.0,1e-05,0.0,0.0015]
[1779969386821,54.66,73396.77,0.0,1e-05,0.0,0.0015]
[1779969392863,54.66,73389.21,0.0,1e-05,0.0,0.00148]
[1779969397898,54.66,73390.72,0.0,1e-05,0.0,0.00148]
[1779969402933,54.66,73389.7,0.0,1e-05,0.0,0.00148]
[1779969405531,54.66,73389.75,0.0,1e-05,0.0,0.00148]
[1779969405632,54.66,73389.56,0.0,1e-05,0.0,0.00148]
[1779969406231,54.66,73389.56,0.0,1e-05,0.0,0.00148]
[1779969406269,54.66,73389.56,0.0,1e-05,0.0,0.00148]
[1779969411996,54.66,73389.74,0.0,1e-05,0.0,0.00148]
[1779969417031,54.66,73389.79,0.0,1e-05,0.0,0.00148]
[1779969426095,54.66,73390.18,0.0,1e-05,0.0,0.00148]
[1779969429887,54.66,73390.14,0.0,1e-05,0.0,0.00148]
[1779969430123,54.66,73389.97,0.0,1e-05,0.0,0.00148]
[1779969435157,54.66,73389.9,0.0,1e-05,0.0,0.00148]
[1779969439251,54.66,73389.86,0.0,1e-05,0.0,0.00148]
[1779969439299,54.66,73393.14,0.0,1e-05,0.0,0.00149]
[1779969446235,54.66,73407.21,0.0,1e-05,0.0,0.00152]
[1779969451270,54.66,73399.8,0.0,1e-05,0.0,0.0015]
[1779969456305,54.66,73398.6,0.0,1e-05,0.0,0.0015]
[1779969461340,54.66,73395.3,0.0,1e-05,0.0,0.00149]
[1779969465623,54.66,73396.22,0.0,1e-05,0.0,0.00149]
[1779969465685,54.66,73396.45,0.0,1e-05,0.0,0.00149]
[1779969465952,54.66,73396.45,0.0,1e-05,0.0,0.00149]
[1779969466375,54.66,73396.48,0.0,1e-05,0.0,0.00149]
[1779969471410,54.66,73395.04,0.0,1e-05,0.0,0.00149]
[1779969471957,54.66,73395.04,0.0,1e-05,0.0,0.00149]
[1779969472031,54.66,73395.04,0.0,1e-05,0.0,0.00149]
[1779969481480,54.66,73390.97,0.0,1e-05,0.0,0.00148]
[1779969486515,54.66,73391.84,0.0,1e-05,0.0,0.00148]
[1779969491550,54.66,73390.77,0.0,1e-05,0.0,0.00148]
[1779969495718,54.66,73390.47,0.0,1e-05,0.0,0.00148]
[1779969495819,54.66,73390.6,0.0,1e-05,0.0,0.00148]
[1779969496034,54.66,73390.6,0.0,1e-05,0.0,0.00148]
[1779969496586,54.66,73390.89,0.0,1e-05,0.0,0.00148]
[1779969501621,54.66,73387.98,0.0,1e-05,0.0,0.00147]
[1779969506656,54.66,73389.56,0.0,1e-05,0.0,0.00148]
[1779969512698,54.66,73388.74,0.0,1e-05,0.0,0.00147]
[1779969517733,54.66,73389.74,0.0,1e-05,0.0,0.00147]
[1779969523775,54.66,73389.94,0.0,1e-05,0.0,0.00147]
[1779969525515,54.66,73389.94,0.0,1e-05,0.0,0.00147]
[1779969525789,54.66,73389.9,0.0,1e-05,0.0,0.00147]
[1779969526082,54.66,73389.9,0.0,1e-05,0.0,0.00147]
[1779969526796,54.66,73389.2,0.0,1e-05,0.0,0.00147]
[1779969531831,54.66,73389.82,0.0,1e-05,0.0,0.00147]
[1779969538880,54.66,73389.76,0.0,1e-05,0.0,0.00147]
[1779969543915,54.66,73389.95,0.0,1e-05,0.0,0.00147]
[1779969548950,54.66,73390.6,0.0,1e-05,0.0,0.00147]
[1779969553985,54.66,73391.11,0.0,1e-05,0.0,0.00147]
[1779969555702,54.66,73391.11,0.0,1e-05,0.0,0.00147]
[1779969555900,54.66,73391.11,0.0,1e-05,0.0,0.00147]
[1779969555718,54.66,73391.11,0.0,1e-05,0.0,0.00147]
[1779969555999,54.66,73391.04,0.0,1e-05,0.0,0.00147]
[1779969564057,54.66,73391.35,0.0,1e-05,0.0,0.00147]
[1779969571107,54.66,73391.1,0.0,1e-05,0.0,0.00147]
[1779969578155,54.66,73391.45,0.0,1e-05,0.0,0.00147]
[1779969582183,54.66,73391.11,0.0,1e-05,0.0,0.00147]
[1779969585280,54.66,73391.2,0.0,1e-05,0.0,0.00147]
[1779969585852,54.66,73391.2,0.0,1e-05,0.0,0.00147]
[1779969594267,54.66,73390.13,0.0,1e-05,0.0,0.00147]
[1779969600309,54.66,73389.36,0.0,1e-05,0.0,0.00146]
[1779969605345,54.66,73382.96,0.0,1e-05,0.0,0.00145]
[1779969610382,54.66,73396.24,0.0,1e-05,0.0,0.00148]
[1779969615601,54.66,73397.53,0.0,1e-05,0.0,0.00148]
[1779969615845,54.66,73397.53,0.0,1e-05,0.0,0.00148]
[1779969621463,54.66,73405.48,0.0,1e-05,0.0,0.0015]
[1779969625491,54.66,73389.97,0.0,1e-05,0.0,0.00147]
[1779969630529,54.66,73389.34,0.0,1e-05,0.0,0.00146]
[1779969632551,54.66,73372.93,0.0,1e-05,0.0,0.00142]
[1779969637586,54.66,73374.7,0.0,1e-05,0.0,0.00143]
[1779969643628,54.66,73374.48,0.0,1e-05,0.0,0.00143]
[1779969645363,54.66,73374.48,0.0,1e-05,0.0,0.00143]
[1779969645642,54.66,73374.66,0.0,1e-05,0.0,0.00143]
[1779969646205,54.66,73374.66,0.0,1e-05,0.0,0.00143]
[1779969646649,54.66,73374.59,0.0,1e-05,0.0,0.00143]
[1779969651684,54.66,73380.65,0.0,1e-05,0.0,0.00144]
[1779969656719,54.66,73374.94,0.0,1e-05,0.0,0.00143]
[1779969661783,54.66,73383.01,0.0,1e-05,0.0,0.00144]
[1779969666808,54.66,73387.0,0.0,1e-05,0.0,0.00145]
[1779969671846,54.66,73390.53,0.0,1e-05,0.0,0.00146]
[1779969675579,54.66,73389.65,0.0,1e-05,0.0,0.00146]
[1779969675797,54.66,73389.65,0.0,1e-05,0.0,0.00146]
[1779969681916,54.66,73382.91,0.0,1e-05,0.0,0.00144]
[1779969686951,54.66,73383.61,0.0,1e-05,0.0,0.00145]
[1779969691986,54.66,73384.88,0.0,1e-05,0.0,0.00144]
[1779969697022,54.66,73385.11,0.0,1e-05,0.0,0.00144]
[1779969702057,54.66,73385.58,0.0,1e-05,0.0,0.00144]
[1779969705539,54.66,73382.68,0.0,1e-05,0.0,0.00144]
[1779969705936,54.66,73382.68,0.0,1e-05,0.0,0.00144]
[1779969712131,54.66,73378.4,0.0,1e-05,0.0,0.00143]
[1779969717164,54.66,73378.32,0.0,1e-05,0.0,0.00143]
[1779969722199,54.66,73363.23,0.0,1e-05,0.0,0.0014]
[1779969727234,54.66,73363.38,0.0,1e-05,0.0,0.0014]
[1779969732272,54.66,73362.51,0.0,1e-05,0.0,0.00139]
[1779969735489,54.66,73361.86,0.0,1e-05,0.0,0.00139]
[1779969735900,54.66,73361.86,0.0,1e-05,0.0,0.00139]
[1779969742342,54.66,73358.97,0.0,1e-05,0.0,0.00139]
[1779969749393,54.66,73358.66,0.0,1e-05,0.0,0.00139]
[1779969754775,54.66,73347.42,0.0,1e-05,0.0,0.00136]
[1779969760471,54.66,73331.48,0.0,1e-05,0.0,0.00132]
[1779969765461,54.66,73327.83,0.0,1e-05,0.0,0.00132]
[1779969766033,54.66,73327.83,0.0,1e-05,0.0,0.00132]
[1779969771550,54.66,73321.63,0.0,1e-05,0.0,0.0013]
[1779969776585,54.66,73319.22,0.0,1e-05,0.0,0.0013]
[1779969781620,54.66,73319.75,0.0,1e-05,0.0,0.0013]
[1779969786655,54.66,73315.32,0.0,1e-05,0.0,0.00129]
[1779969791690,54.66,73312.21,0.0,1e-05,0.0,0.00128]
[1779969795494,54.66,73312.18,0.0,1e-05,0.0,0.00128]
[1779969795764,54.66,73312.18,0.0,1e-05,0.0,0.00128]
[1779969803775,54.66,73318.87,0.0,1e-05,0.0,0.0013]
[1779969808810,54.66,73319.29,0.0,1e-05,0.0,0.0013]
[1779969813845,54.66,73320.25,0.0,1e-05,0.0,0.00129]
[1779969818880,54.66,73320.28,0.0,1e-05,0.0,0.00129]
[1779969823915,54.66,73330.99,0.0,1e-05,0.0,0.00132]
[1779969825420,54.66,73330.46,0.0,1e-05,0.0,0.00132]
[1779969825807,54.66,73330.46,0.0,1e-05,0.0,0.00132]
[1779969833985,54.66,73327.34,0.0,1e-05,0.0,0.00131]
[1779969839020,54.66,73326.65,0.0,1e-05,0.0,0.00131]
[1779969845062,54.66,73326.26,0.0,1e-05,0.0,0.00131]
[1779969852111,54.66,73324.8,0.0,1e-05,0.0,0.0013]
[1779969855731,54.66,73326.94,0.0,1e-05,0.0,0.00131]
[1779969856141,54.66,73342.15,0.0,1e-05,0.0,0.00134]
[1779969856486,54.66,73342.15,0.0,1e-05,0.0,0.00134]
[1779969857146,54.66,73347.0,0.0,1e-05,0.0,0.00135]
[1779969862182,54.66,73355.1,0.0,1e-05,0.0,0.00137]
[1779969867217,54.66,73354.86,0.0,1e-05,0.0,0.00137]
[1779969874269,54.66,73355.51,0.0,1e-05,0.0,0.00136]
[1779969875276,54.66,73339.44,0.0,1e-05,0.0,0.00133]
[1779969877295,54.66,73357.47,0.0,1e-05,0.0,0.00137]
[1779969883337,54.66,73364.13,0.0,1e-05,0.0,0.00138]
[1779969885501,54.66,73364.25,0.0,1e-05,0.0,0.00138]
[1779969885971,54.66,73364.25,0.0,1e-05,0.0,0.00138]
[1779969894414,54.66,73361.94,0.0,1e-05,0.0,0.00138]
[1779969900456,54.66,73362.87,0.0,1e-05,0.0,0.00138]
[1779969906498,54.66,73362.5,0.0,1e-05,0.0,0.00138]
[1779969912543,54.66,73363.1,0.0,1e-05,0.0,0.00138]
[1779969915555,54.66,73362.99,0.0,1e-05,0.0,0.00138]
[1779969916020,54.66,73362.99,0.0,1e-05,0.0,0.00138]
[1779969922614,54.66,73362.67,0.0,1e-05,0.0,0.00138]
[1779969928656,54.66,73362.53,0.0,1e-05,0.0,0.00138]
[1779969933691,54.66,73361.31,0.0,1e-05,0.0,0.00137]
[1779969938728,54.66,73362.28,0.0,1e-05,0.0,0.00137]
[1779969943762,54.66,73361.78,0.0,1e-05,0.0,0.00137]
[1779969945299,54.66,73361.78,0.0,1e-05,0.0,0.00137]
[1779969945357,54.66,73361.64,0.0,1e-05,0.0,0.00137]
[1779969945781,54.66,73361.64,0.0,1e-05,0.0,0.00137]
[1779969945815,54.66,73363.23,0.0,1e-05,0.0,0.00137]
[1779969949807,54.66,73343.06,0.0,1e-05,0.0,0.00133]
[1779969955848,54.66,73340.35,0.0,1e-05,0.0,0.00133]
[1779969960883,54.66,73355.27,0.0,1e-05,0.0,0.00136]
[1779969966926,54.66,73362.62,0.0,1e-05,0.0,0.00137]
[1779969971961,54.66,73360.84,0.0,1e-05,0.0,0.00137]
[1779969975463,54.66,73368.38,0.0,1e-05,0.0,0.00139]
[1779969976000,54.66,73368.38,0.0,1e-05,0.0,0.00139]
[1779969982034,54.66,73376.83,0.0,1e-05,0.0,0.0014]
[1779969987069,54.66,73377.18,0.0,1e-05,0.0,0.0014]
[1779969992103,54.66,73376.56,0.0,1e-05,0.0,0.0014]
[1779969997140,54.66,73377.26,0.0,1e-05,0.0,0.0014]
[1779970002175,54.66,73377.25,0.0,1e-05,0.0,0.0014]
[1779970008217,54.66,73378.42,0.0,1e-05,0.0,0.0014]
[1779970013253,54.66,73378.1,0.0,1e-05,0.0,0.0014]
[1779970018288,54.66,73377.08,0.0,1e-05,0.0,0.0014]
[1779970024330,54.66,73375.98,0.0,1e-05,0.0,0.0014]
[1779970029365,54.66,73369.25,0.0,1e-05,0.0,0.00138]
[1779970034400,54.66,73361.01,0.0,1e-05,0.0,0.00136]
[1779970035452,54.66,73361.01,0.0,1e-05,0.0,0.00136]
[1779970035715,54.66,73371.68,0.0,1e-05,0.0,0.00139]
[1779970041453,54.66,73387.73,0.0,1e-05,0.0,0.00142]
[1779970046488,54.66,73383.25,0.0,1e-05,0.0,0.00141]
[1779970052530,54.66,73380.01,0.0,1e-05,0.0,0.0014]
[1779970057565,54.66,73380.13,0.0,1e-05,0.0,0.0014]
[1779970063229,54.66,73380.2,0.0,1e-05,0.0,0.0014]
[1779970065474,54.66,73380.13,0.0,1e-05,0.0,0.0014]
[1779970066295,54.66,73378.85,0.0,1e-05,0.0,0.0014]
[1779970071663,54.66,73379.87,0.0,1e-05,0.0,0.0014]
[1779970076698,54.66,73381.34,0.0,1e-05,0.0,0.0014]
[1779970081734,54.66,73381.26,0.0,1e-05,0.0,0.0014]
[1779970082955,54.66,73381.26,0.0,1e-05,0.0,0.0014]
[1779970083369,54.66,73381.26,0.0,1e-05,0.0,0.0014]
[1779970091806,54.66,73384.43,0.0,1e-05,0.0,0.00141]
[1779970095480,54.66,73384.06,0.0,1e-05,0.0,0.00141]
[1779970095981,54.66,73384.37,0.0,1e-05,0.0,0.00141]
[1779970102883,54.66,73384.59,0.0,1e-05,0.0,0.00141]
[1779970107921,54.66,73382.67,0.0,1e-05,0.0,0.00141]
[1779970112957,54.66,73379.23,0.0,1e-05,0.0,0.00139]
[1779970117992,54.66,73379.19,0.0,1e-05,0.0,0.00139]
[1779970123030,54.66,73379.63,0.0,1e-05,0.0,0.00139]
[1779970125350,54.66,73379.42,0.0,1e-05,0.0,0.00139]
[1779970125438,54.66,73374.21,0.0,1e-05,0.0,0.00138]
[1779970125840,54.66,73374.21,0.0,1e-05,0.0,0.00138]
[1779970126051,54.66,73373.52,0.0,1e-05,0.0,0.00138]
[1779970133100,54.66,73373.71,0.0,1e-05,0.0,0.00138]
[1779970142163,54.66,73375.08,0.0,1e-05,0.0,0.00138]
[1779970148205,54.66,73375.6,0.0,1e-05,0.0,0.00138]
[1779970153240,54.66,73375.56,0.0,1e-05,0.0,0.00138]
[1779970155481,54.66,73374.89,0.0,1e-05,0.0,0.00138]
[1779970155582,54.66,73375.37,0.0,1e-05,0.0,0.00138]
[1779970155806,54.66,73375.37,0.0,1e-05,0.0,0.00138]
[1779970156261,54.66,73375.24,0.0,1e-05,0.0,0.00138]
[1779970162303,54.66,73375.06,0.0,1e-05,0.0,0.00138]
[1779970167338,54.66,73375.55,0.0,1e-05,0.0,0.00138]
[1779970172373,54.66,73382.07,0.0,1e-05,0.0,0.00139]
[1779970177408,54.66,73381.6,0.0,1e-05,0.0,0.00139]
[1779970182443,54.66,73382.16,0.0,1e-05,0.0,0.00139]
[1779970185653,54.66,73382.56,0.0,1e-05,0.0,0.00139]
[1779970185924,54.66,73382.56,0.0,1e-05,0.0,0.00139]
[1779970187841,54.66,73382.6,0.0,1e-05,0.0,0.00139]
[1779970188484,54.66,73382.73,0.0,1e-05,0.0,0.00139]
[1779970194527,54.66,73373.85,0.0,1e-05,0.0,0.00138]
[1779970196938,54.66,73371.84,0.0,1e-05,0.0,0.00137]
[1779970197038,54.66,73371.84,0.0,1e-05,0.0,0.00137]
[1779970204597,54.66,73361.45,0.0,1e-05,0.0,0.00135]
[1779970209632,54.66,73361.19,0.0,1e-05,0.0,0.00135]
[1779970214667,54.66,73358.22,0.0,1e-05,0.0,0.00134]
[1779970221718,54.66,73358.31,0.0,1e-05,0.0,0.00134]
[1779970226753,54.66,73351.83,0.0,1e-05,0.0,0.00133]
[1779970231788,54.66,73341.42,0.0,1e-05,0.0,0.0013]
[1779970236824,54.66,73328.25,0.0,1e-05,0.0,0.00128]
[1779970241859,54.66,73332.95,0.0,1e-05,0.0,0.00129]
[1779970244596,54.66,73332.95,0.0,1e-05,0.0,0.00129]
[1779970244659,54.66,73332.95,0.0,1e-05,0.0,0.00129]
[1779970249914,54.66,73332.96,0.0,1e-05,0.0,0.00129]
[1779970254950,54.66,73333.19,0.0,1e-05,0.0,0.00129]
[1779970259985,54.66,73331.35,0.0,1e-05,0.0,0.00128]
[1779970265020,54.66,73334.49,0.0,1e-05,0.0,0.00129]
[1779970270056,54.66,73334.68,0.0,1e-05,0.0,0.00129]
[1779970275092,54.66,73341.08,0.0,1e-05,0.0,0.0013]
[1779970280126,54.66,73346.06,0.0,1e-05,0.0,0.00131]
[1779970285161,54.66,73347.24,0.0,1e-05,0.0,0.00131]
[1779970290201,54.66,73346.17,0.0,1e-05,0.0,0.00131]
[1779970295237,54.66,73345.54,0.0,1e-05,0.0,0.00131]
[1779970300272,54.66,73345.7,0.0,1e-05,0.0,0.00131]
[1779970305654,54.66,73357.75,0.0,1e-05,0.0,0.00133]
[1779970306097,54.66,73357.59,0.0,1e-05,0.0,0.00133]
[1779970312360,54.66,73358.07,0.0,1e-05,0.0,0.00133]
[1779970317395,54.66,73357.58,0.0,1e-05,0.0,0.00133]
[1779970322430,54.66,73357.27,0.0,1e-05,0.0,0.00133]
[1779970327465,54.66,73353.76,0.0,1e-05,0.0,0.00132]
[1779970332500,54.66,73340.4,0.0,1e-05,0.0,0.0013]
[1779970335717,54.66,73340.72,0.0,1e-05,0.0,0.0013]
[1779970335771,54.66,73340.14,0.0,1e-05,0.0,0.00129]
[1779970335907,54.66,73340.14,0.0,1e-05,0.0,0.00129]
[1779970336528,54.66,73340.57,0.0,1e-05,0.0,0.0013]
[1779970341563,54.66,73341.2,0.0,1e-05,0.0,0.0013]
[1779970346598,54.66,73339.41,0.0,1e-05,0.0,0.00129]
[1779970351633,54.66,73339.21,0.0,1e-05,0.0,0.00129]
[1779970357675,54.66,73339.1,0.0,1e-05,0.0,0.00129]
[1779970363717,54.66,73339.71,0.0,1e-05,0.0,0.00129]
[1779970365828,54.66,73334.31,0.0,1e-05,0.0,0.00128]
[1779970366238,54.66,73334.31,0.0,1e-05,0.0,0.00128]
[1779970373787,54.66,73316.67,0.0,1e-05,0.0,0.00124]
[1779970378822,54.66,73313.71,0.0,1e-05,0.0,0.00124]
[1779970383857,54.66,73314.84,0.0,1e-05,0.0,0.00124]
[1779970388892,54.66,73315.07,0.0,1e-05,0.0,0.00124]
[1779970393926,54.66,73314.52,0.0,1e-05,0.0,0.00124]
[1779970395328,54.66,73314.52,0.0,1e-05,0.0,0.00124]
[1779970395359,54.66,73314.64,0.0,1e-05,0.0,0.00124]
[1779970396018,54.66,73314.64,0.0,1e-05,0.0,0.00124]
[1779970396054,54.66,73314.64,0.0,1e-05,0.0,0.00124]
[1779970402990,54.66,73313.73,0.0,1e-05,0.0,0.00124]
[1779970408031,54.66,73314.45,0.0,1e-05,0.0,0.00124]
[1779970413060,54.66,73314.71,0.0,1e-05,0.0,0.00123]
[1779970418095,54.66,73313.82,0.0,1e-05,0.0,0.00123]
[1779970423130,54.66,73314.01,0.0,1e-05,0.0,0.00123]
[1779970425434,54.66,73314.38,0.0,1e-05,0.0,0.00123]
[1779970425533,54.66,73314.1,0.0,1e-05,0.0,0.00123]
[1779970425959,54.66,73314.1,0.0,1e-05,0.0,0.00123]
[1779970426158,54.66,73314.23,0.0,1e-05,0.0,0.00123]
[1779970431193,54.66,73314.66,0.0,1e-05,0.0,0.00123]
[1779970436227,54.66,73314.32,0.0,1e-05,0.0,0.00123]
[1779970441276,54.66,73300.55,0.0,1e-05,0.0,0.00121]
[1779970447318,54.66,73295.03,0.0,0.0,0.0,0.0012]
[1779970452353,54.66,73290.65,0.0,0.0,0.0,0.00119]
[1779970455703,54.66,73291.84,0.0,0.0,0.0,0.00119]
[1779970455804,54.66,73290.02,0.0,0.0,0.0,0.00119]
[1779970456099,54.66,73290.02,0.0,0.0,0.0,0.00119]
[1779970456381,54.66,73289.34,0.0,0.0,0.0,0.00119]
[1779970461416,54.66,73291.47,0.0,0.0,0.0,0.00119]
[1779970466457,54.66,73292.03,0.0,0.0,0.0,0.00119]
[1779970471492,54.66,73292.82,0.0,0.0,0.0,0.00119]
[1779970476527,54.66,73295.56,0.0,0.0,0.0,0.00119]
[1779970481562,54.66,73296.93,0.0,0.0,0.0,0.0012]
[1779970486597,54.66,73294.65,0.0,0.0,0.0,0.00119]
[1779970491633,54.66,73289.77,0.0,0.0,0.0,0.00118]
[1779970496667,54.66,73287.98,0.0,0.0,0.0,0.00118]
[1779970501711,54.66,73289.62,0.0,0.0,0.0,0.00118]
[1779970506746,54.66,73291.48,0.0,0.0,0.0,0.00119]
[1779970511779,54.66,73295.47,0.0,0.0,0.0,0.00119]
[1779970515568,54.66,73297.42,0.0,0.0,0.0,0.0012]
[1779970515813,54.66,73297.91,0.0,0.0,0.0,0.0012]
[1779970516139,54.66,73297.91,0.0,0.0,0.0,0.0012]
[1779970516820,54.66,73298.33,0.0,1e-05,0.0,0.0012]
[1779970521855,54.66,73301.02,0.0,1e-05,0.0,0.0012]
[1779970526890,54.66,73299.52,0.0,1e-05,0.0,0.0012]
[1779970532932,54.66,73300.53,0.0,1e-05,0.0,0.0012]
[1779970537967,54.66,73300.49,0.0,1e-05,0.0,0.0012]
[1779970543002,54.66,73283.88,0.0,0.0,0.0,0.00117]
[1779970545713,54.66,73283.88,0.0,0.0,0.0,0.00117]
[1779970545839,54.66,73283.88,0.0,0.0,0.0,0.00117]
[1779970551058,54.66,73267.37,0.0,0.0,0.0,0.00114]
[1779970556092,54.66,73261.74,0.0,0.0,0.0,0.00113]
[1779970563142,54.66,73258.46,0.0,0.0,0.0,0.00112]
[1779970567170,54.66,73258.88,0.0,0.0,0.0,0.00112]
[1779970572206,54.66,73259.32,0.0,0.0,0.0,0.00112]
[1779970575577,54.66,73259.55,0.0,0.0,0.0,0.00112]
[1779970575927,54.66,73259.55,0.0,0.0,0.0,0.00112]
[1779970582277,54.66,73260.59,0.0,0.0,0.0,0.00112]
[1779970588319,54.66,73260.92,0.0,0.0,0.0,0.00113]
[1779970593354,54.66,73272.4,0.0,0.0,0.0,0.00114]
[1779970598389,54.66,73272.54,0.0,0.0,0.0,0.00114]
[1779970605382,54.66,73273.95,0.0,0.0,0.0,0.00114]
[1779970605847,54.66,73273.95,0.0,0.0,0.0,0.00114]
[1779970611480,54.66,73263.96,0.0,0.0,0.0,0.00113]
[1779970616514,54.66,73264.67,0.0,0.0,0.0,0.00113]
[1779970621550,54.66,73264.78,0.0,0.0,0.0,0.00113]
[1779970626585,54.66,73266.55,0.0,0.0,0.0,0.00113]
[1779970631620,54.66,73260.76,0.0,0.0,0.0,0.00112]
[1779970635724,54.66,73250.22,0.0,0.0,0.0,0.0011]
[1779970635767,54.66,73250.1,0.0,0.0,0.0,0.0011]
[1779970636137,54.66,73250.1,0.0,0.0,0.0,0.0011]
[1779970636655,54.66,73250.08,0.0,0.0,0.0,0.0011]
[1779970641690,54.66,73250.57,0.0,0.0,0.0,0.0011]
[1779970646725,54.66,73249.84,0.0,0.0,0.0,0.0011]
[1779970651760,54.66,73257.4,0.0,0.0,0.0,0.00111]
[1779970656801,54.66,73256.48,0.0,0.0,0.0,0.00111]
[1779970661836,54.66,73253.17,0.0,0.0,0.0,0.0011]
[1779970665334,54.66,73249.67,0.0,0.0,0.0,0.0011]
[1779970665924,54.66,73249.67,0.0,0.0,0.0,0.0011]
[1779970671906,54.66,73241.3,0.0,0.0,0.0,0.00108]
[1779970676943,54.66,73234.38,0.0,0.0,0.0,0.00107]
[1779970681978,54.66,73235.06,0.0,0.0,0.0,0.00107]
[1779970684291,54.66,73229.24,0.0,0.0,0.0,0.00106]
[1779970684999,54.66,73223.82,0.0,0.0,0.0,0.00105]
[1779970690049,54.66,73228.52,0.0,0.0,0.0,0.00106]
[1779970695084,54.66,73228.63,0.0,0.0,0.0,0.00106]
[1779970699417,54.66,73228.93,0.0,0.0,0.0,0.00106]
[1779970700119,54.66,73228.85,0.0,0.0,0.0,0.00106]
[1779970705154,54.66,73241.95,0.0,0.0,0.0,0.00108]
[1779970710202,54.66,73241.48,0.0,0.0,0.0,0.00108]
[1779970715233,54.66,73240.16,0.0,0.0,0.0,0.00108]
[1779970720267,54.66,73240.63,0.0,0.0,0.0,0.00108]
[1779970725667,54.66,73240.71,0.0,0.0,0.0,0.00108]
[1779970725946,54.66,73240.71,0.0,0.0,0.0,0.00108]
[1779970731344,54.66,73239.47,0.0,0.0,0.0,0.00107]
[1779970736379,54.66,73236.98,0.0,0.0,0.0,0.00107]
[1779970741417,54.66,73233.32,0.0,0.0,0.0,0.00106]
[1779970746452,54.66,73234.25,0.0,0.0,0.0,0.00107]
[1779970751487,54.66,73234.13,0.0,0.0,0.0,0.00107]
[1779970755417,54.66,73234.43,0.0,0.0,0.0,0.00107]
[1779970755878,54.66,73234.43,0.0,0.0,0.0,0.00107]
[1779970762564,54.66,73235.41,0.0,0.0,0.0,0.00107]
[1779970768607,54.66,73237.85,0.0,0.0,0.0,0.00107]
[1779970773642,54.66,73247.24,0.0,0.0,0.0,0.00108]
[1779970778677,54.66,73247.62,0.0,0.0,0.0,0.00108]
[1779970783712,54.66,73247.76,0.0,0.0,0.0,0.00108]
[1779970785348,54.66,73247.99,0.0,0.0,0.0,0.00109]
[1779970785864,54.66,73247.99,0.0,0.0,0.0,0.00109]
[1779970793303,54.66,73247.84,0.0,0.0,0.0,0.00108]
[1779970793426,54.66,73247.84,0.0,0.0,0.0,0.00108]
[1779970798818,54.66,73248.05,0.0,0.0,0.0,0.00109]
[1779970805867,54.66,73247.43,0.0,0.0,0.0,0.00108]
[1779970810902,54.66,73247.53,0.0,0.0,0.0,0.00108]
[1779970815699,54.66,73247.76,0.0,0.0,0.0,0.00108]
[1779970815920,54.66,73247.76,0.0,0.0,0.0,0.00108]
[1779970820971,54.66,73247.92,0.0,0.0,0.0,0.00108]
[1779970826007,54.66,73248.08,0.0,0.0,0.0,0.00109]
[1779970831045,54.66,73255.54,0.0,0.0,0.0,0.00109]
[1779970836080,54.66,73246.95,0.0,0.0,0.0,0.00108]
[1779970841276,54.66,73242.41,0.0,0.0,0.0,0.00107]
[1779970842123,54.66,73242.19,0.0,0.0,0.0,0.00107]
[1779970847158,54.66,73234.53,0.0,0.0,0.0,0.00106]
[1779970850489,54.66,73234.11,0.0,0.0,0.0,0.00106]
[1779970851186,54.66,73233.65,0.0,0.0,0.0,0.00106]
[1779970856221,54.66,73231.16,0.0,0.0,0.0,0.00105]
[1779970861256,54.66,73208.48,0.0,0.0,0.0,0.00102]
[1779970866321,54.66,73215.1,0.0,0.0,0.0,0.00103]
[1779970871356,54.66,73215.38,0.0,0.0,0.0,0.00103]
[1779970875549,54.66,73215.8,0.0,0.0,0.0,0.00103]
[1779970876051,54.66,73215.8,0.0,0.0,0.0,0.00103]
[1779970881438,54.66,73215.69,0.0,0.0,0.0,0.00103]
[1779970886473,54.66,73228.54,0.0,0.0,0.0,0.00105]
[1779970894534,54.66,73222.25,0.0,0.0,0.0,0.00103]
[1779970899568,54.66,73224.29,0.0,0.0,0.0,0.00104]
[1779970904602,54.66,73224.38,0.0,0.0,0.0,0.00104]
[1779970909637,54.66,73224.74,0.0,0.0,0.0,0.00104]
[1779970914673,54.66,73224.05,0.0,0.0,0.0,0.00104]
[1779970919708,54.66,73217.18,0.0,0.0,0.0,0.00103]
[1779970924743,54.66,73210.15,0.0,0.0,0.0,0.00101]
[1779970929780,54.66,73209.95,0.0,0.0,0.0,0.00101]
[1779970934818,54.66,73201.01,0.0,0.0,0.0,0.001]
[1779970939854,54.66,73199.16,0.0,0.0,0.0,0.001]
[1779970944889,54.66,73198.63,0.0,0.0,0.0,0.001]
[1779970949924,54.66,73188.03,0.0,0.0,0.0,0.00098]
[1779970954960,54.66,73186.13,0.0,0.0,0.0,0.00097]
[1779970959996,54.66,73186.38,0.0,0.0,0.0,0.00097]
[1779970965358,54.66,73185.98,0.0,0.0,0.0,0.00097]
[1779970965460,54.66,73186.25,0.0,0.0,0.0,0.00097]
[1779970965684,54.66,73186.25,0.0,0.0,0.0,0.00097]
[1779970966039,54.66,73187.09,0.0,0.0,0.0,0.00097]
[1779970971074,54.66,73186.25,0.0,0.0,0.0,0.00097]
[1779970976118,54.66,73186.32,0.0,0.0,0.0,0.00097]
[1779970981156,54.66,73186.84,0.0,0.0,0.0,0.00097]
[1779970986191,54.66,73186.98,0.0,0.0,0.0,0.00097]
[1779970991226,54.66,73183.67,0.0,0.0,0.0,0.00097]
[1779970995372,54.66,73183.96,0.0,0.0,0.0,0.00097]
[1779970995472,54.66,73184.01,0.0,0.0,0.0,0.00097]
[1779970995854,54.66,73184.01,0.0,0.0,0.0,0.00097]
[1779970996261,54.66,73183.95,0.0,0.0,0.0,0.00097]
[1779971001296,54.66,73184.45,0.0,0.0,0.0,0.00097]
[1779971006331,54.66,73185.78,0.0,0.0,0.0,0.00097]
[1779971011366,54.66,73187.36,0.0,0.0,0.0,0.00097]
[1779971017408,54.66,73187.38,0.0,0.0,0.0,0.00097]
[1779971022443,54.66,73186.59,0.0,0.0,0.0,0.00097]
[1779971025871,54.66,73186.38,0.0,0.0,0.0,0.00097]
[1779971026144,54.66,73186.38,0.0,0.0,0.0,0.00097]
[1779971032512,54.66,73184.51,0.0,0.0,0.0,0.00097]
[1779971038555,54.66,73184.03,0.0,0.0,0.0,0.00096]
[1779971043590,54.66,73173.49,0.0,0.0,0.0,0.00095]
[1779971048626,54.66,73167.38,0.0,0.0,0.0,0.00094]
[1779971053662,54.66,73160.24,0.0,0.0,0.0,0.00093]
[1779971055437,54.66,73160.56,0.0,0.0,0.0,0.00093]
[1779971055538,54.66,73160.56,0.0,0.0,0.0,0.00093]
[1779971055831,54.66,73160.56,0.0,0.0,0.0,0.00093]
[1779971055932,54.66,73160.59,0.0,0.0,0.0,0.00093]
[1779971061721,54.66,73160.72,0.0,0.0,0.0,0.00093]
[1779971066757,54.66,73163.13,0.0,0.0,0.0,0.00093]
[1779971071792,54.66,73163.08,0.0,0.0,0.0,0.00093]
[1779971076828,54.66,73155.07,0.0,0.0,0.0,0.00092]
[1779971081863,54.66,73151.47,0.0,0.0,0.0,0.00091]
[1779971085725,54.66,73158.91,0.0,0.0,0.0,0.00092]
[1779971085881,54.66,73158.91,0.0,0.0,0.0,0.00092]
[1779971091934,54.66,73152.21,0.0,0.0,0.0,0.00091]
[1779971096970,54.66,73153.64,0.0,0.0,0.0,0.00092]
[1779971102032,54.66,73157.09,0.0,0.0,0.0,0.00092]
[1779971103826,54.66,73166.04,0.0,0.0,0.0,0.00093]
[1779971104045,54.66,73169.35,0.0,0.0,0.0,0.00094]
[1779971109080,54.66,73176.9,0.0,0.0,0.0,0.00095]
[1779971114115,54.66,73175.79,0.0,0.0,0.0,0.00095]
[1779971119497,54.66,73170.62,0.0,0.0,0.0,0.00094]
[1779971119533,54.66,73170.32,0.0,0.0,0.0,0.00094]
[1779971125193,54.66,73171.68,0.0,0.0,0.0,0.00094]
[1779971131235,54.66,73171.0,0.0,0.0,0.0,0.00094]
[1779971136270,54.66,73172.76,0.0,0.0,0.0,0.00094]
[1779971141306,54.66,73180.15,0.0,0.0,0.0,0.00095]
[1779971145642,54.66,73178.19,0.0,0.0,0.0,0.00095]
[1779971145700,54.66,73178.2,0.0,0.0,0.0,0.00095]
[1779971145941,54.66,73178.2,0.0,0.0,0.0,0.00095]
[1779971146340,54.66,73178.26,0.0,0.0,0.0,0.00095]
[1779971151377,54.66,73180.81,0.0,0.0,0.0,0.00095]
[1779971156412,54.66,73180.7,0.0,0.0,0.0,0.00095]
[1779971161447,54.66,73179.85,0.0,0.0,0.0,0.00095]
[1779971166495,54.66,73179.22,0.0,0.0,0.0,0.00095]
[1779971172537,54.66,73178.56,0.0,0.0,0.0,0.00095]
[1779971175548,54.66,73178.71,0.0,0.0,0.0,0.00095]
[1779971175649,54.66,73178.71,0.0,0.0,0.0,0.00095]
[1779971177572,54.66,73178.5,0.0,0.0,0.0,0.00095]
[1779971182606,54.66,73180.1,0.0,0.0,0.0,0.00095]
[1779971187642,54.66,73179.89,0.0,0.0,0.0,0.00095]
[1779971192677,54.66,73180.28,0.0,0.0,0.0,0.00095]
[1779971197712,54.66,73183.42,0.0,0.0,0.0,0.00095]
[1779971203755,54.66,73185.82,0.0,0.0,0.0,0.00096]
[1779971205642,54.66,73186.19,0.0,0.0,0.0,0.00096]
[1779971205769,54.66,73186.26,0.0,0.0,0.0,0.00096]
[1779971206033,54.66,73186.26,0.0,0.0,0.0,0.00096]
[1779971206776,54.66,73185.94,0.0,0.0,0.0,0.00096]
[1779971211810,54.66,73187.17,0.0,0.0,0.0,0.00096]
[1779971216846,54.66,73187.43,0.0,0.0,0.0,0.00096]
[1779971221881,54.66,73188.87,0.0,0.0,0.0,0.00096]
[1779971226928,54.66,73190.48,0.0,0.0,0.0,0.00096]
[1779971231963,54.66,73194.44,0.0,0.0,0.0,0.00097]
[1779971235494,54.66,73194.67,0.0,0.0,0.0,0.00097]
[1779971235518,54.66,73195.17,0.0,0.0,0.0,0.00097]
[1779971235943,54.66,73195.17,0.0,0.0,0.0,0.00097]
[1779971235991,54.66,73195.58,0.0,0.0,0.0,0.00097]
[1779971241027,54.66,73195.1,0.0,0.0,0.0,0.00097]
[1779971246063,54.66,73194.69,0.0,0.0,0.0,0.00097]
[1779971251098,54.66,73194.86,0.0,0.0,0.0,0.00097]
[1779971256136,54.66,73194.99,0.0,0.0,0.0,0.00097]
[1779971261171,54.66,73198.78,0.0,0.0,0.0,0.00097]
[1779971265582,54.66,73201.23,0.0,0.0,0.0,0.00098]
[1779971265897,54.66,73201.23,0.0,0.0,0.0,0.00098]
[1779971271241,54.66,73203.05,0.0,0.0,0.0,0.00098]
[1779971277285,54.66,73203.41,0.0,0.0,0.0,0.00098]
[1779971282321,54.66,73205.37,0.0,0.0,0.0,0.00098]
[1779971287356,54.66,73225.43,0.0,0.0,0.0,0.00101]
[1779971291390,54.66,73240.9,0.0,0.0,0.0,0.00104]
[1779971295522,54.66,73242.9,0.0,0.0,0.0,0.00104]
[1779971295623,54.66,73243.03,0.0,0.0,0.0,0.00104]
[1779971296069,54.66,73243.03,0.0,0.0,0.0,0.00104]
[1779971296425,54.66,73242.71,0.0,0.0,0.0,0.00104]
[1779971301460,54.66,73244.54,0.0,0.0,0.0,0.00105]
[1779971304955,54.66,73244.41,0.0,0.0,0.0,0.00104]
[1779971305079,54.66,73244.84,0.0,0.0,0.0,0.00105]
[1779971310526,54.66,73244.47,0.0,0.0,0.0,0.00105]
[1779971315563,54.66,73269.35,0.0,0.0,0.0,0.00108]
[1779971320600,54.66,73272.52,0.0,0.0,0.0,0.00109]
[1779971325517,54.66,73275.62,0.0,0.0,0.0,0.00109]
[1779971325635,54.66,73280.13,0.0,0.0,0.0,0.0011]
[1779971326022,54.66,73280.13,0.0,0.0,0.0,0.0011]
[1779971326642,54.66,73283.28,0.0,0.0,0.0,0.00111]
[1779971331677,54.66,73282.36,0.0,0.0,0.0,0.00111]
[1779971336714,54.66,73284.29,0.0,0.0,0.0,0.00111]
[1779971341747,54.66,73285.67,0.0,0.0,0.0,0.00111]
[1779971346781,54.66,73286.83,0.0,0.0,0.0,0.00111]
[1779971349803,54.66,73267.49,0.0,0.0,0.0,0.00108]
[1779971354840,54.66,73265.09,0.0,0.0,0.0,0.00108]
[1779971360883,54.66,73261.63,0.0,0.0,0.0,0.00107]
[1779971365918,54.66,73261.94,0.0,0.0,0.0,0.00107]
[1779971370953,54.66,73267.76,0.0,0.0,0.0,0.00108]
[1779971375988,54.66,73262.68,0.0,0.0,0.0,0.00107]
[1779971381028,54.66,73262.69,0.0,0.0,0.0,0.00107]
[1779971385477,54.66,73262.52,0.0,0.0,0.0,0.00107]
[1779971385918,54.66,73262.52,0.0,0.0,0.0,0.00107]
[1779971391568,54.66,73262.02,0.0,0.0,0.0,0.00107]
[1779971397142,54.66,73263.45,0.0,0.0,0.0,0.00107]
[1779971402178,54.66,73267.54,0.0,0.0,0.0,0.00108]
[1779971407213,54.66,73287.0,0.0,0.0,0.0,0.00111]
[1779971412256,54.66,73303.9,0.0,0.0,0.0,0.00114]
[1779971415512,54.66,73307.5,0.0,0.0,0.0,0.00115]
[1779971415563,54.66,73328.99,0.0,0.0,0.0,0.00119]
[1779971416987,54.66,73328.99,0.0,0.0,0.0,0.00119]
[1779971417295,54.66,73349.16,0.0,1e-05,0.0,0.00122]
[1779971422329,54.66,73358.9,0.0,1e-05,0.0,0.00124]
[1779971425351,54.66,73336.55,0.0,1e-05,0.0,0.0012]
[1779971430387,54.66,73345.76,0.0,1e-05,0.0,0.00122]
[1779971435421,54.66,73355.74,0.0,1e-05,0.0,0.00123]
[1779971439455,54.66,73375.13,0.0,1e-05,0.0,0.00127]
[1779971444512,54.66,73380.27,0.0,1e-05,0.0,0.00128]
[1779971445736,54.66,73380.27,0.0,1e-05,0.0,0.00128]
[1779971445941,54.66,73380.27,0.0,1e-05,0.0,0.00128]
[1779971454582,54.66,73387.33,0.0,1e-05,0.0,0.00129]
[1779971459618,54.66,73389.71,0.0,1e-05,0.0,0.0013]
[1779971462647,54.66,73416.43,0.0,1e-05,0.0,0.00135]
[1779971464920,54.66,73387.98,0.0,1e-05,0.0,0.0013]
[1779971469697,54.66,73369.63,0.0,1e-05,0.0,0.00126]
[1779971473725,54.66,73370.81,0.0,1e-05,0.0,0.00126]
[1779971475752,54.66,73370.42,0.0,1e-05,0.0,0.00126]
[1779971475858,54.66,73370.39,0.0,1e-05,0.0,0.00126]
[1779971476230,54.66,73370.39,0.0,1e-05,0.0,0.00126]
[1779971476745,54.66,73369.23,0.0,1e-05,0.0,0.00126]
[1779971481781,54.66,73369.62,0.0,1e-05,0.0,0.00126]
[1779971486816,54.66,73370.58,0.0,1e-05,0.0,0.00126]
[1779971491851,54.66,73374.06,0.0,1e-05,0.0,0.00126]
[1779971496887,54.66,73373.43,0.0,1e-05,0.0,0.00126]
[1779971500923,54.66,73392.65,0.0,1e-05,0.0,0.0013]
[1779971505648,54.66,73391.28,0.0,1e-05,0.0,0.0013]
[1779971506025,54.66,73391.28,0.0,1e-05,0.0,0.0013]
[1779971512001,54.66,73381.86,0.0,1e-05,0.0,0.00128]
[1779971517036,54.66,73382.45,0.0,1e-05,0.0,0.00128]
[1779971522071,54.66,73382.53,0.0,1e-05,0.0,0.00128]
[1779971527113,54.66,73374.72,0.0,1e-05,0.0,0.00126]
[1779971532151,54.66,73370.76,0.0,1e-05,0.0,0.00126]
[1779971535714,54.66,73370.35,0.0,1e-05,0.0,0.00126]
[1779971536140,54.66,73370.35,0.0,1e-05,0.0,0.00126]
[1779971542223,54.66,73360.38,0.0,1e-05,0.0,0.00124]
[1779971547258,54.66,73359.09,0.0,1e-05,0.0,0.00123]
[1779971552294,54.66,73358.44,0.0,1e-05,0.0,0.00123]
[1779971557329,54.66,73356.71,0.0,1e-05,0.0,0.00122]
[1779971565617,54.66,73356.84,0.0,1e-05,0.0,0.00122]
[1779971566077,54.66,73356.84,0.0,1e-05,0.0,0.00122]
[1779971571427,54.66,73356.74,0.0,1e-05,0.0,0.00122]
[1779971576462,54.66,73358.63,0.0,1e-05,0.0,0.00123]
[1779971581497,54.66,73365.51,0.0,1e-05,0.0,0.00124]
[1779971586532,54.66,73365.51,0.0,1e-05,0.0,0.00124]
[1779971591567,54.66,73364.49,0.0,1e-05,0.0,0.00124]
[1779971593581,54.66,73380.25,0.0,1e-05,0.0,0.00127]
[1779971595692,54.66,73381.45,0.0,1e-05,0.0,0.00127]
[1779971595984,54.66,73381.45,0.0,1e-05,0.0,0.00127]
[1779971603651,54.66,73388.39,0.0,1e-05,0.0,0.00129]
[1779971608686,54.66,73387.83,0.0,1e-05,0.0,0.00129]
[1779971613721,54.66,73387.06,0.0,1e-05,0.0,0.00128]
[1779971616749,54.66,73368.4,0.0,1e-05,0.0,0.00124]
[1779971621784,54.66,73361.69,0.0,1e-05,0.0,0.00123]
[1779971625298,54.66,73362.69,0.0,1e-05,0.0,0.00123]
[1779971626007,54.66,73363.05,0.0,1e-05,0.0,0.00123]
[1779971631855,54.66,73363.07,0.0,1e-05,0.0,0.00123]
[1779971636890,54.66,73374.45,0.0,1e-05,0.0,0.00125]
[1779971641925,54.66,73379.44,0.0,1e-05,0.0,0.00126]
[1779971646960,54.66,73374.47,0.0,1e-05,0.0,0.00125]
[1779971652002,54.66,73358.14,0.0,1e-05,0.0,0.00122]
[1779971655466,54.66,73358.71,0.0,1e-05,0.0,0.00122]
[1779971655816,54.66,73358.71,0.0,1e-05,0.0,0.00122]
[1779971662071,54.66,73357.95,0.0,1e-05,0.0,0.00122]
[1779971667106,54.66,73357.0,0.0,1e-05,0.0,0.00122]
[1779971672143,54.66,73362.24,0.0,1e-05,0.0,0.00122]
[1779971677177,54.66,73362.23,0.0,1e-05,0.0,0.00122]
[1779971682213,54.66,73362.32,0.0,1e-05,0.0,0.00122]
[1779971685592,54.66,73360.62,0.0,1e-05,0.0,0.00122]
[1779971685970,54.66,73360.62,0.0,1e-05,0.0,0.00122]
[1779971692283,54.66,73360.15,0.0,1e-05,0.0,0.00122]
[1779971698326,54.66,73361.62,0.0,1e-05,0.0,0.00122]
[1779971704368,54.66,73361.05,0.0,1e-05,0.0,0.00122]
[1779971710410,54.66,73360.81,0.0,1e-05,0.0,0.00122]
[1779971715589,54.66,73359.8,0.0,1e-05,0.0,0.00122]
[1779971715799,54.66,73359.8,0.0,1e-05,0.0,0.00122]
[1779971721487,54.66,73361.47,0.0,1e-05,0.0,0.00122]
[1779971726523,54.66,73371.47,0.0,1e-05,0.0,0.00124]
[1779971731557,54.66,73368.79,0.0,1e-05,0.0,0.00123]
[1779971736592,54.66,73366.47,0.0,1e-05,0.0,0.00123]
[1779971738688,54.66,73367.13,0.0,1e-05,0.0,0.00123]
[1779971738789,54.66,73366.97,0.0,1e-05,0.0,0.00123]
[1779971744648,54.66,73365.23,0.0,1e-05,0.0,0.00123]
[1779971747307,54.66,73365.23,0.0,1e-05,0.0,0.00123]
[1779971747334,54.66,73365.81,0.0,1e-05,0.0,0.00123]
[1779971748677,54.66,73381.49,0.0,1e-05,0.0,0.00126]
[1779971753712,54.66,73371.84,0.0,1e-05,0.0,0.00124]
[1779971758747,54.66,73369.55,0.0,1e-05,0.0,0.00123]
[1779971763782,54.66,73365.51,0.0,1e-05,0.0,0.00123]
[1779971768819,54.66,73359.81,0.0,1e-05,0.0,0.00122]
[1779971773855,54.66,73349.35,0.0,1e-05,0.0,0.0012]
[1779971775632,54.66,73347.49,0.0,0.0,0.0,0.00119]
[1779971776124,54.66,73347.49,0.0,0.0,0.0,0.00119]
[1779971782918,54.66,73320.52,0.0,0.0,0.0,0.00114]
[1779971787953,54.66,73313.06,0.0,0.0,0.0,0.00113]
[1779971790975,54.66,73289.36,0.0,0.0,0.0,0.00109]
[1779971796012,54.66,73286.46,0.0,0.0,0.0,0.00108]
[1779971801057,54.66,73292.55,0.0,0.0,0.0,0.00109]
[1779971805077,54.66,73275.6,0.0,0.0,0.0,0.00106]
[1779971805763,54.66,73275.6,0.0,0.0,0.0,0.00106]
[1779971805952,54.66,73275.6,0.0,0.0,0.0,0.00106]
[1779971815147,54.66,73276.16,0.0,0.0,0.0,0.00106]
[1779971820182,54.66,73276.45,0.0,0.0,0.0,0.00106]
[1779971825217,54.66,73255.97,0.0,0.0,0.0,0.00103]
[1779971830253,54.66,73246.06,0.0,0.0,0.0,0.00101]
[1779971835453,54.66,73245.92,0.0,0.0,0.0,0.00101]
[1779971835489,54.66,73245.46,0.0,0.0,0.0,0.00101]
[1779971835968,54.66,73245.46,0.0,0.0,0.0,0.00101]
[1779971836295,54.66,73245.39,0.0,0.0,0.0,0.00101]
[1779971841331,54.66,73244.67,0.0,0.0,0.0,0.00101]
[1779971846366,54.66,73242.29,0.0,0.0,0.0,0.001]
[1779971851412,54.66,73240.34,0.0,0.0,0.0,0.001]
[1779971856447,54.66,73237.26,0.0,0.0,0.0,0.00099]
[1779971860475,54.66,73257.7,0.0,0.0,0.0,0.00103]
[1779971865601,54.66,73263.39,0.0,0.0,0.0,0.00103]
[1779971865849,54.66,73265.05,0.0,0.0,0.0,0.00104]
[1779971871554,54.66,73272.07,0.0,0.0,0.0,0.00105]
[1779971876589,54.66,73272.51,0.0,0.0,0.0,0.00105]
[1779971881627,54.66,73273.54,0.0,0.0,0.0,0.00105]
[1779971886660,54.66,73266.3,0.0,0.0,0.0,0.00104]
[1779971891697,54.66,73267.1,0.0,0.0,0.0,0.00104]
[1779971895445,54.66,73273.6,0.0,0.0,0.0,0.00105]
[1779971895482,54.66,73274.07,0.0,0.0,0.0,0.00105]
[1779971895999,54.66,73274.07,0.0,0.0,0.0,0.00105]
[1779971896100,54.66,73274.2,0.0,0.0,0.0,0.00105]
[1779971901767,54.66,73283.05,0.0,0.0,0.0,0.00107]
[1779971906802,54.66,73291.85,0.0,0.0,0.0,0.00108]
[1779971911837,54.66,73294.11,0.0,0.0,0.0,0.00108]
[1779971915961,54.66,73293.75,0.0,0.0,0.0,0.00108]
[1779971916455,54.66,73293.75,0.0,0.0,0.0,0.00108]
[1779971922918,54.66,73297.22,0.0,0.0,0.0,0.00109]
[1779971925774,54.66,73299.57,0.0,0.0,0.0,0.00109]
[1779971925897,54.66,73299.57,0.0,0.0,0.0,0.00109]
[1779971932988,54.66,73307.67,0.0,0.0,0.0,0.00111]
[1779971935006,54.66,73329.0,0.0,0.0,0.0,0.00114]
[1779971940041,54.66,73333.44,0.0,0.0,0.0,0.00115]
[1779971945076,54.66,73327.03,0.0,0.0,0.0,0.00114]
[1779971950111,54.66,73329.41,0.0,0.0,0.0,0.00114]
[1779971955380,54.66,73344.5,0.0,0.0,0.0,0.00117]
[1779971955427,54.66,73346.23,0.0,0.0,0.0,0.00118]
[1779971955980,54.66,73346.23,0.0,0.0,0.0,0.00118]
[1779971956154,54.66,73351.69,0.0,0.0,0.0,0.00119]
[1779971961189,54.66,73354.43,0.0,0.0,0.0,0.00119]
[1779971966224,54.66,73356.72,0.0,1e-05,0.0,0.00119]
[1779971971259,54.66,73355.82,0.0,0.0,0.0,0.00119]
[1779971976294,54.66,73355.64,0.0,0.0,0.0,0.00119]
[1779971981329,54.66,73361.69,0.0,1e-05,0.0,0.0012]
[1779971985825,54.66,73355.77,0.0,0.0,0.0,0.00119]
[1779971986126,54.66,73355.77,0.0,0.0,0.0,0.00119]
[1779971991399,54.66,73350.88,0.0,0.0,0.0,0.00118]
[1779971996434,54.66,73358.8,0.0,1e-05,0.0,0.00119]
[1779972000462,54.66,73376.78,0.0,1e-05,0.0,0.00123]
[1779972002858,54.66,73383.16,0.0,1e-05,0.0,0.00124]
[1779972003483,54.66,73384.51,0.0,1e-05,0.0,0.00124]
[1779972008520,54.66,73387.13,0.0,1e-05,0.0,0.00125]
[1779972013559,54.66,73373.42,0.0,1e-05,0.0,0.00122]
[1779972018592,54.66,73385.81,0.0,1e-05,0.0,0.00125]
[1779972023632,54.66,73398.7,0.0,1e-05,0.0,0.00127]
[1779972028667,54.66,73400.01,0.0,1e-05,0.0,0.00127]
[1779972031689,54.66,73386.83,0.0,1e-05,0.0,0.00124]
[1779972036724,54.66,73388.98,0.0,1e-05,0.0,0.00125]
[1779972041761,54.66,73389.49,0.0,1e-05,0.0,0.00125]
[1779972046796,54.66,73386.72,0.0,1e-05,0.0,0.00124]
[1779972050192,54.66,73386.84,0.0,1e-05,0.0,0.00124]
[1779972050293,54.66,73386.6,0.0,1e-05,0.0,0.00124]
[1779972055859,54.66,73388.6,0.0,1e-05,0.0,0.00125]
[1779972060894,54.66,73401.44,0.0,1e-05,0.0,0.00127]
[1779972065929,54.66,73404.76,0.0,1e-05,0.0,0.00128]
[1779972070964,54.66,73409.99,0.0,1e-05,0.0,0.00129]
[1779972075978,54.66,73408.95,0.0,1e-05,0.0,0.00129]
[1779972076096,54.66,73408.95,0.0,1e-05,0.0,0.00129]
[1779972082049,54.66,73410.41,0.0,1e-05,0.0,0.00129]
[1779972088091,54.66,73401.7,0.0,1e-05,0.0,0.00127]
[1779972093126,54.66,73401.62,0.0,1e-05,0.0,0.00127]
[1779972098162,54.66,73399.16,0.0,1e-05,0.0,0.00126]
[1779972103196,54.66,73410.52,0.0,1e-05,0.0,0.00129]
[1779972105307,54.66,73409.08,0.0,1e-05,0.0,0.00128]
[1779972105408,54.66,73408.13,0.0,1e-05,0.0,0.00128]
[1779972105867,54.66,73408.13,0.0,1e-05,0.0,0.00128]
[1779972107225,54.66,73407.13,0.0,1e-05,0.0,0.00128]
[1779972112260,54.66,73407.82,0.0,1e-05,0.0,0.00128]
[1779972117295,54.66,73405.51,0.0,1e-05,0.0,0.00128]
[1779972122330,54.66,73407.03,0.0,1e-05,0.0,0.00128]
[1779972127365,54.66,73407.23,0.0,1e-05,0.0,0.00128]
[1779972132403,54.66,73408.63,0.0,1e-05,0.0,0.00128]
[1779972135348,54.66,73411.04,0.0,1e-05,0.0,0.00129]
[1779972135867,54.66,73411.04,0.0,1e-05,0.0,0.00129]
[1779972135421,54.66,73411.06,0.0,1e-05,0.0,0.00129]
[1779972136428,54.66,73413.41,0.0,1e-05,0.0,0.00129]
[1779972141463,54.66,73412.15,0.0,1e-05,0.0,0.00129]
[1779972146502,54.66,73410.96,0.0,1e-05,0.0,0.00129]
[1779972151533,54.66,73401.61,0.0,1e-05,0.0,0.00126]
[1779972156568,54.66,73397.47,0.0,1e-05,0.0,0.00125]
[1779972161603,54.66,73399.81,0.0,1e-05,0.0,0.00126]
[1779972165431,54.66,73399.99,0.0,1e-05,0.0,0.00126]
[1779972165853,54.66,73399.99,0.0,1e-05,0.0,0.00126]
[1779972165631,54.66,73401.87,0.0,1e-05,0.0,0.00126]
[1779972166638,54.66,73402.73,0.0,1e-05,0.0,0.00126]
[1779972171673,54.66,73403.24,0.0,1e-05,0.0,0.00127]
[1779972176708,54.66,73404.18,0.0,1e-05,0.0,0.00127]
[1779972181743,54.66,73404.37,0.0,1e-05,0.0,0.00127]
[1779972186777,54.66,73400.25,0.0,1e-05,0.0,0.00126]
[1779972191813,54.66,73395.59,0.0,1e-05,0.0,0.00125]
[1779972195630,54.66,73394.95,0.0,1e-05,0.0,0.00125]
[1779972195843,54.66,73396.3,0.0,1e-05,0.0,0.00125]
[1779972195969,54.66,73396.3,0.0,1e-05,0.0,0.00125]
[1779972196850,54.66,73396.23,0.0,1e-05,0.0,0.00125]
[1779972201923,54.66,73385.54,0.0,1e-05,0.0,0.00123]
[1779972206958,54.66,73388.33,0.0,1e-05,0.0,0.00124]
[1779972211992,54.66,73388.3,0.0,1e-05,0.0,0.00123]
[1779972217028,54.66,73388.82,0.0,1e-05,0.0,0.00123]
[1779972222063,54.66,73396.34,0.0,1e-05,0.0,0.00125]
[1779972225627,54.66,73396.34,0.0,1e-05,0.0,0.00125]
[1779972225769,54.66,73396.34,0.0,1e-05,0.0,0.00125]
[1779972234147,54.66,73398.85,0.0,1e-05,0.0,0.00125]
[1779972239181,54.66,73402.01,0.0,1e-05,0.0,0.00126]
[1779972244217,54.66,73402.15,0.0,1e-05,0.0,0.00126]
[1779972249251,54.66,73402.28,0.0,1e-05,0.0,0.00126]
[1779972254287,54.66,73401.97,0.0,1e-05,0.0,0.00126]
[1779972255537,54.66,73401.97,0.0,1e-05,0.0,0.00126]
[1779972255911,54.66,73401.97,0.0,1e-05,0.0,0.00126]
[1779972255639,54.66,73402.1,0.0,1e-05,0.0,0.00126]
[1779972256301,54.66,73402.43,0.0,1e-05,0.0,0.00126]
[1779972261336,54.66,73401.27,0.0,1e-05,0.0,0.00126]
[1779972266371,54.66,73402.3,0.0,1e-05,0.0,0.00126]
[1779972271406,54.66,73377.21,0.0,1e-05,0.0,0.00121]
[1779972276441,54.66,73381.4,0.0,1e-05,0.0,0.00121]
[1779972281476,54.66,73385.85,0.0,1e-05,0.0,0.00122]
[1779972289532,54.66,73386.27,0.0,1e-05,0.0,0.00122]
[1779972294567,54.66,73374.55,0.0,1e-05,0.0,0.0012]
[1779972299602,54.66,73369.48,0.0,0.0,0.0,0.00119]
[1779972304637,54.66,73364.96,0.0,0.0,0.0,0.00118]
[1779972309674,54.66,73367.5,0.0,0.0,0.0,0.00119]
[1779972314710,54.66,73374.26,0.0,1e-05,0.0,0.0012]
[1779972315331,54.66,73374.26,0.0,1e-05,0.0,0.0012]
[1779972315668,54.66,73374.26,0.0,1e-05,0.0,0.0012]
[1779972324780,54.66,73380.83,0.0,1e-05,0.0,0.00121]
[1779972329815,54.66,73383.54,0.0,1e-05,0.0,0.00122]
[1779972334850,54.66,73378.94,0.0,1e-05,0.0,0.0012]
[1779972339885,54.66,73379.51,0.0,1e-05,0.0,0.0012]
[1779972344920,54.66,73386.5,0.0,1e-05,0.0,0.00122]
[1779972345759,54.66,73386.5,0.0,1e-05,0.0,0.00122]
[1779972345890,54.66,73386.5,0.0,1e-05,0.0,0.00122]
[1779972354990,54.66,73386.83,0.0,1e-05,0.0,0.00122]
[1779972360027,54.66,73386.22,0.0,1e-05,0.0,0.00122]
[1779972365060,54.66,73386.99,0.0,1e-05,0.0,0.00122]
[1779972372109,54.66,73388.74,0.0,1e-05,0.0,0.00122]
[1779972375620,54.66,73390.16,0.0,1e-05,0.0,0.00123]
[1779972375872,54.66,73390.16,0.0,1e-05,0.0,0.00123]
[1779972383186,54.66,73391.66,0.0,1e-05,0.0,0.00123]
[1779972388227,54.66,73389.84,0.0,1e-05,0.0,0.00122]
[1779972393262,54.66,73389.58,0.0,1e-05,0.0,0.00122]
[1779972398296,54.66,73389.47,0.0,1e-05,0.0,0.00122]
[1779972403332,54.66,73391.23,0.0,1e-05,0.0,0.00122]
[1779972408368,54.66,73391.41,0.0,1e-05,0.0,0.00122]
[1779972413402,54.66,73391.98,0.0,1e-05,0.0,0.00122]
[1779972418437,54.66,73393.13,0.0,1e-05,0.0,0.00123]
[1779972423472,54.66,73393.55,0.0,1e-05,0.0,0.00123]
[1779972428507,54.66,73393.65,0.0,1e-05,0.0,0.00123]
[1779972432538,54.66,73410.72,0.0,1e-05,0.0,0.00126]
[1779972435635,54.66,73411.19,0.0,1e-05,0.0,0.00126]
[1779972435814,54.66,73411.19,0.0,1e-05,0.0,0.00126]
[1779972442609,54.66,73411.45,0.0,1e-05,0.0,0.00126]
[1779972448650,54.66,73411.46,0.0,1e-05,0.0,0.00126]
[1779972454692,54.66,73411.52,0.0,1e-05,0.0,0.00126]
[1779972459727,54.66,73411.13,0.0,1e-05,0.0,0.00126]
[1779972464762,54.66,73411.23,0.0,1e-05,0.0,0.00126]
[1779972465584,54.66,73411.23,0.0,1e-05,0.0,0.00126]
[1779972465858,54.66,73411.23,0.0,1e-05,0.0,0.00126]
[1779972475839,54.66,73410.29,0.0,1e-05,0.0,0.00125]
[1779972480874,54.66,73415.0,0.0,1e-05,0.0,0.00126]
[1779972485909,54.66,73414.83,0.0,1e-05,0.0,0.00126]
[1779972490944,54.66,73416.87,0.0,1e-05,0.0,0.00127]
[1779972495636,54.66,73429.8,0.0,1e-05,0.0,0.00129]
[1779972495891,54.66,73429.8,0.0,1e-05,0.0,0.00129]
[1779972501015,54.66,73429.54,0.0,1e-05,0.0,0.00129]
[1779972506053,54.66,73438.59,0.0,1e-05,0.0,0.00131]
[1779972511089,54.66,73428.7,0.0,1e-05,0.0,0.00129]
[1779972516124,54.66,73428.88,0.0,1e-05,0.0,0.00129]
[1779972521159,54.66,73424.86,0.0,1e-05,0.0,0.00128]
[1779972525546,54.66,73437.31,0.0,1e-05,0.0,0.0013]
[1779972526194,54.66,73439.56,0.0,1e-05,0.0,0.00131]
[1779972527242,54.66,73439.56,0.0,1e-05,0.0,0.00131]
[1779972527268,54.66,73458.21,0.0,1e-05,0.0,0.00135]
[1779972527968,54.66,73458.21,0.0,1e-05,0.0,0.00135]
[1779972528208,54.66,73462.85,0.0,1e-05,0.0,0.00136]
[1779972528404,54.66,73462.85,0.0,1e-05,0.0,0.00136]
[1779972529215,54.66,73463.13,0.0,1e-05,0.0,0.00136]
[1779972534250,54.66,73458.46,0.0,1e-05,0.0,0.00135]
[1779972539286,54.66,73463.04,0.0,1e-05,0.0,0.00136]
[1779972544321,54.66,73460.86,0.0,1e-05,0.0,0.00135]
[1779972549356,54.66,73458.55,0.0,1e-05,0.0,0.00135]
[1779972550363,54.66,73439.72,0.0,1e-05,0.0,0.00131]
[1779972555444,54.66,73436.46,0.0,1e-05,0.0,0.0013]
[1779972555545,54.66,73434.11,0.0,1e-05,0.0,0.0013]
[1779972556364,54.66,73434.11,0.0,1e-05,0.0,0.0013]
[1779972556405,54.66,73433.86,0.0,1e-05,0.0,0.0013]
[1779972561440,54.66,73429.45,0.0,1e-05,0.0,0.00129]
[1779972566475,54.66,73425.94,0.0,1e-05,0.0,0.00128]
[1779972571510,54.66,73429.47,0.0,1e-05,0.0,0.00128]
[1779972576545,54.66,73430.44,0.0,1e-05,0.0,0.00128]
[1779972581580,54.66,73431.17,0.0,1e-05,0.0,0.00129]
[1779972585592,54.66,73430.57,0.0,1e-05,0.0,0.00129]
[1779972586014,54.66,73430.57,0.0,1e-05,0.0,0.00129]
[1779972592657,54.66,73431.47,0.0,1e-05,0.0,0.00129]
[1779972597692,54.66,73434.5,0.0,1e-05,0.0,0.00129]
[1779972602727,54.66,73435.36,0.0,1e-05,0.0,0.00129]
[1779972607762,54.66,73436.76,0.0,1e-05,0.0,0.0013]
[1779972612797,54.66,73438.49,0.0,1e-05,0.0,0.0013]
[1779972615628,54.66,73440.73,0.0,1e-05,0.0,0.00131]
[1779972615986,54.66,73440.73,0.0,1e-05,0.0,0.00131]
[1779972622868,54.66,73450.65,0.0,1e-05,0.0,0.00133]
[1779972627903,54.66,73450.61,0.0,1e-05,0.0,0.00133]
[1779972632938,54.66,73450.61,0.0,1e-05,0.0,0.00132]
[1779972637973,54.66,73435.94,0.0,1e-05,0.0,0.00129]
[1779972643008,54.66,73438.83,0.0,1e-05,0.0,0.0013]
[1779972645638,54.66,73436.94,0.0,1e-05,0.0,0.00129]
[1779972645918,54.66,73436.94,0.0,1e-05,0.0,0.00129]
[1779972653095,54.66,73447.46,0.0,1e-05,0.0,0.00131]
[1779972658131,54.66,73446.71,0.0,1e-05,0.0,0.00131]
[1779972663167,54.66,73435.69,0.0,1e-05,0.0,0.00129]
[1779972667201,54.66,73411.49,0.0,1e-05,0.0,0.00124]
[1779972673244,54.66,73400.41,0.0,1e-05,0.0,0.00122]
[1779972675506,54.66,73400.96,0.0,1e-05,0.0,0.00122]
[1779972676265,54.66,73401.05,0.0,1e-05,0.0,0.00122]
[1779972676528,54.66,73401.05,0.0,1e-05,0.0,0.00122]
[1779972677272,54.66,73402.38,0.0,1e-05,0.0,0.00122]
[1779972682307,54.66,73394.82,0.0,1e-05,0.0,0.00121]
[1779972687342,54.66,73403.56,0.0,1e-05,0.0,0.00123]
[1779972692377,54.66,73408.39,0.0,1e-05,0.0,0.00123]
[1779972697412,54.66,73395.71,0.0,1e-05,0.0,0.00121]
[1779972702447,54.66,73395.33,0.0,1e-05,0.0,0.00121]
[1779972705525,54.66,73399.97,0.0,1e-05,0.0,0.00121]
[1779972705795,54.66,73399.97,0.0,1e-05,0.0,0.00121]
[1779972712519,54.66,73385.77,0.0,0.0,0.0,0.00119]
[1779972717558,54.66,73384.75,0.0,0.0,0.0,0.00119]
[1779972722594,54.66,73386.82,0.0,0.0,0.0,0.00119]
[1779972727628,54.66,73385.21,0.0,0.0,0.0,0.00119]
[1779972732664,54.66,73386.37,0.0,0.0,0.0,0.00119]
[1779972735568,54.66,73387.58,0.0,1e-05,0.0,0.00119]
[1779972736443,54.66,73387.58,0.0,1e-05,0.0,0.00119]
[1779972742734,54.66,73393.79,0.0,1e-05,0.0,0.0012]
[1779972747769,54.66,73396.16,0.0,1e-05,0.0,0.00121]
[1779972752804,54.66,73399.53,0.0,1e-05,0.0,0.00121]
[1779972757840,54.66,73400.12,0.0,1e-05,0.0,0.00121]
[1779972762878,54.66,73400.73,0.0,1e-05,0.0,0.00121]
[1779972765472,54.66,73400.13,0.0,1e-05,0.0,0.00121]
[1779972765487,54.66,73401.08,0.0,1e-05,0.0,0.00121]
[1779972765932,54.66,73401.08,0.0,1e-05,0.0,0.00121]
[1779972766034,54.66,73401.16,0.0,1e-05,0.0,0.00121]
[1779972771948,54.66,73403.99,0.0,1e-05,0.0,0.00122]
[1779972776982,54.66,73403.86,0.0,1e-05,0.0,0.00122]
[1779972782018,54.66,73404.75,0.0,1e-05,0.0,0.00122]
[1779972787053,54.66,73405.03,0.0,1e-05,0.0,0.00122]
[1779972792088,54.66,73406.41,0.0,1e-05,0.0,0.00122]
[1779972795697,54.66,73407.87,0.0,1e-05,0.0,0.00123]
[1779972795885,54.66,73407.87,0.0,1e-05,0.0,0.00123]
[1779972802158,54.66,73408.03,0.0,1e-05,0.0,0.00123]
[1779972807193,54.66,73414.73,0.0,1e-05,0.0,0.00124]
[1779972812227,54.66,73419.08,0.0,1e-05,0.0,0.00124]
[1779972817263,54.66,73417.64,0.0,1e-05,0.0,0.00124]
[1779972822298,54.66,73414.11,0.0,1e-05,0.0,0.00123]
[1779972825449,54.66,73409.51,0.0,1e-05,0.0,0.00122]
[1779972825550,54.66,73408.1,0.0,1e-05,0.0,0.00122]
[1779972825932,54.66,73408.1,0.0,1e-05,0.0,0.00122]
[1779972826326,54.66,73407.05,0.0,1e-05,0.0,0.00122]
[1779972831364,54.66,73406.4,0.0,1e-05,0.0,0.00122]
[1779972836400,54.66,73403.68,0.0,1e-05,0.0,0.00121]
[1779972841435,54.66,73392.85,0.0,1e-05,0.0,0.00119]
[1779972846470,54.66,73392.04,0.0,0.0,0.0,0.00119]
[1779972851505,54.66,73399.12,0.0,1e-05,0.0,0.0012]
[1779972855620,54.66,73402.34,0.0,1e-05,0.0,0.00121]
[1779972856102,54.66,73403.78,0.0,1e-05,0.0,0.00121]
[1779972861574,54.66,73406.44,0.0,1e-05,0.0,0.00122]
[1779972866610,54.66,73418.92,0.0,1e-05,0.0,0.00124]
[1779972871645,54.66,73417.22,0.0,1e-05,0.0,0.00123]
[1779972876680,54.66,73417.85,0.0,1e-05,0.0,0.00123]
[1779972881715,54.66,73417.82,0.0,1e-05,0.0,0.00123]
[1779972885613,54.66,73417.09,0.0,1e-05,0.0,0.00123]
[1779972885656,54.66,73417.17,0.0,1e-05,0.0,0.00123]
[1779972885919,54.66,73417.17,0.0,1e-05,0.0,0.00123]
[1779972886020,54.66,73417.06,0.0,1e-05,0.0,0.00123]
[1779972891785,54.66,73409.48,0.0,1e-05,0.0,0.00122]
[1779972896820,54.66,73410.28,0.0,1e-05,0.0,0.00122]
[1779972901855,54.66,73410.12,0.0,1e-05,0.0,0.00122]
[1779972906890,54.66,73405.85,0.0,1e-05,0.0,0.00121]
[1779972911925,54.66,73397.55,0.0,1e-05,0.0,0.0012]
[1779972915386,54.66,73397.58,0.0,1e-05,0.0,0.0012]
[1779972915672,54.66,73397.58,0.0,1e-05,0.0,0.0012]
[1779972915486,54.66,73397.03,0.0,1e-05,0.0,0.00119]
[1779972915953,54.66,73397.26,0.0,1e-05,0.0,0.0012]
[1779972920989,54.66,73397.86,0.0,1e-05,0.0,0.0012]
[1779972926024,54.66,73397.91,0.0,1e-05,0.0,0.0012]
[1779972931068,54.66,73399.31,0.0,1e-05,0.0,0.00119]
[1779972936103,54.66,73412.63,0.0,1e-05,0.0,0.00122]
[1779972941138,54.66,73413.47,0.0,1e-05,0.0,0.00122]
[1779972945578,54.66,73418.29,0.0,1e-05,0.0,0.00123]
[1779972945615,54.66,73418.73,0.0,1e-05,0.0,0.00123]
[1779972945772,54.66,73418.73,0.0,1e-05,0.0,0.00123]
[1779972946173,54.66,73418.29,0.0,1e-05,0.0,0.00123]
[1779972951208,54.66,73420.18,0.0,1e-05,0.0,0.00123]
[1779972956243,54.66,73420.47,0.0,1e-05,0.0,0.00123]
[1779972961278,54.66,73420.98,0.0,1e-05,0.0,0.00124]
[1779972966313,54.66,73422.7,0.0,1e-05,0.0,0.00124]
[1779972971349,54.66,73418.91,0.0,1e-05,0.0,0.00123]
[1779972975564,54.66,73418.98,0.0,1e-05,0.0,0.00123]
[1779972975666,54.66,73418.74,0.0,1e-05,0.0,0.00123]
[1779972976205,54.66,73418.74,0.0,1e-05,0.0,0.00123]
[1779972976240,54.66,73418.74,0.0,1e-05,0.0,0.00123]
[1779972980412,54.66,73402.46,0.0,1e-05,0.0,0.0012]
[1779972985447,54.66,73400.13,0.0,1e-05,0.0,0.0012]
[1779972990482,54.66,73395.3,0.0,0.0,0.0,0.00119]
[1779972995517,54.66,73395.27,0.0,0.0,0.0,0.00118]
[1779973000552,54.66,73395.72,0.0,0.0,0.0,0.00118]
[1779973005605,54.66,73396.33,0.0,0.0,0.0,0.00118]
[1779973005613,54.66,73396.98,0.0,0.0,0.0,0.00119]
[1779973006040,54.66,73396.98,0.0,0.0,0.0,0.00119]
[1779973006598,54.66,73399.05,0.0,0.0,0.0,0.00119]
[1779973011633,54.66,73403.78,0.0,1e-05,0.0,0.0012]
[1779973016668,54.66,73412.74,0.0,1e-05,0.0,0.00122]
[1779973022710,54.66,73412.11,0.0,1e-05,0.0,0.00121]
[1779973027745,54.66,73414.57,0.0,1e-05,0.0,0.00122]
[1779973032780,54.66,73417.51,0.0,1e-05,0.0,0.00122]
[1779973035468,54.66,73418.47,0.0,1e-05,0.0,0.00123]
[1779973035801,54.66,73418.38,0.0,1e-05,0.0,0.00123]
[1779973035940,54.66,73418.38,0.0,1e-05,0.0,0.00123]
[1779973036808,54.66,73418.47,0.0,1e-05,0.0,0.00123]
[1779973041843,54.66,73418.46,0.0,1e-05,0.0,0.00123]
[1779973046879,54.66,73420.39,0.0,1e-05,0.0,0.00123]
[1779973051914,54.66,73422.35,0.0,1e-05,0.0,0.00123]
[1779973056949,54.66,73418.24,0.0,1e-05,0.0,0.00122]
[1779973061985,54.66,73416.67,0.0,1e-05,0.0,0.00122]
[1779973065607,54.66,73414.79,0.0,1e-05,0.0,0.00121]
[1779973065708,54.66,73414.53,0.0,1e-05,0.0,0.00121]
[1779973066064,54.66,73414.53,0.0,1e-05,0.0,0.00121]
[1779973066110,54.66,73414.56,0.0,1e-05,0.0,0.00121]
[1779973072055,54.66,73416.02,0.0,1e-05,0.0,0.00122]
[1779973077089,54.66,73418.42,0.0,1e-05,0.0,0.00122]
[1779973082125,54.66,73418.16,0.0,1e-05,0.0,0.00122]
[1779973087159,54.66,73417.83,0.0,1e-05,0.0,0.00122]
[1779973092195,54.66,73415.39,0.0,1e-05,0.0,0.00122]
[1779973095679,54.66,73415.4,0.0,1e-05,0.0,0.00122]
[1779973095780,54.66,73415.36,0.0,1e-05,0.0,0.00122]
[1779973095910,54.66,73415.36,0.0,1e-05,0.0,0.00122]
[1779973096227,54.66,73415.69,0.0,1e-05,0.0,0.00122]
[1779973101262,54.66,73408.75,0.0,1e-05,0.0,0.0012]
[1779973106301,54.66,73405.86,0.0,1e-05,0.0,0.0012]
[1779973111337,54.66,73406.98,0.0,1e-05,0.0,0.00119]
[1779973116372,54.66,73400.72,0.0,0.0,0.0,0.00118]
[1779973121407,54.66,73401.55,0.0,0.0,0.0,0.00118]
[1779973125584,54.66,73403.92,0.0,0.0,0.0,0.00119]
[1779973125630,54.66,73403.94,0.0,0.0,0.0,0.00119]
[1779973126081,54.66,73403.94,0.0,0.0,0.0,0.00119]
[1779973126442,54.66,73403.7,0.0,0.0,0.0,0.00119]
[1779973131477,54.66,73401.08,0.0,0.0,0.0,0.00118]
[1779973136512,54.66,73401.66,0.0,0.0,0.0,0.00118]
[1779973137953,54.66,73401.66,0.0,0.0,0.0,0.00118]
[1779973137998,54.66,73401.66,0.0,0.0,0.0,0.00118]
[1779973146587,54.66,73407.32,0.0,1e-05,0.0,0.0012]
[1779973151622,54.66,73407.24,0.0,1e-05,0.0,0.00119]
[1779973155445,54.66,73407.64,0.0,1e-05,0.0,0.0012]
[1779973155917,54.66,73407.64,0.0,1e-05,0.0,0.0012]
[1779973155650,54.66,73407.55,0.0,1e-05,0.0,0.0012]
[1779973156657,54.66,73408.05,0.0,1e-05,0.0,0.0012]
[1779973161692,54.66,73407.57,0.0,1e-05,0.0,0.0012]
[1779973166727,54.66,73405.17,0.0,1e-05,0.0,0.00119]
[1779973171762,54.66,73406.58,0.0,0.0,0.0,0.00119]
[1779973176797,54.66,73405.71,0.0,0.0,0.0,0.00119]
[1779973181832,54.66,73406.06,0.0,0.0,0.0,0.00119]
[1779973185513,54.66,73406.39,0.0,0.0,0.0,0.00119]
[1779973185703,54.66,73406.39,0.0,0.0,0.0,0.00119]
[1779973191902,54.66,73406.69,0.0,0.0,0.0,0.00119]
[1779973196937,54.66,73406.64,0.0,0.0,0.0,0.00119]
[1779973201980,54.66,73404.23,0.0,0.0,0.0,0.00118]
[1779973207015,54.66,73403.73,0.0,0.0,0.0,0.00118]
[1779973212062,54.66,73406.69,0.0,0.0,0.0,0.00119]
[1779973215501,54.66,73410.55,0.0,1e-05,0.0,0.0012]
[1779973215800,54.66,73410.55,0.0,1e-05,0.0,0.0012]
[1779973222134,54.66,73416.91,0.0,1e-05,0.0,0.00121]
[1779973227169,54.66,73417.35,0.0,1e-05,0.0,0.00121]
[1779973232204,54.66,73419.75,0.0,1e-05,0.0,0.00121]
[1779973237239,54.66,73422.68,0.0,1e-05,0.0,0.00121]
[1779973242274,54.66,73434.09,0.0,1e-05,0.0,0.00124]
[1779973245560,54.66,73436.35,0.0,1e-05,0.0,0.00124]
[1779973245963,54.66,73436.35,0.0,1e-05,0.0,0.00124]
[1779973252348,54.66,73440.98,0.0,1e-05,0.0,0.00125]
[1779973257383,54.66,73446.49,0.0,1e-05,0.0,0.00126]
[1779973262419,54.66,73446.16,0.0,1e-05,0.0,0.00126]
[1779973267454,54.66,73446.19,0.0,1e-05,0.0,0.00126]
[1779973272489,54.66,73446.7,0.0,1e-05,0.0,0.00126]
[1779973275375,54.66,73445.34,0.0,1e-05,0.0,0.00126]
[1779973275942,54.66,73445.34,0.0,1e-05,0.0,0.00126]
[1779973282560,54.66,73452.5,0.0,1e-05,0.0,0.00127]
[1779973287594,54.66,73456.8,0.0,1e-05,0.0,0.00128]
[1779973292629,54.66,73450.12,0.0,1e-05,0.0,0.00126]
[1779973297665,54.66,73448.93,0.0,1e-05,0.0,0.00126]
[1779973302700,54.66,73455.91,0.0,1e-05,0.0,0.00128]
[1779973307735,54.66,73450.86,0.0,1e-05,0.0,0.00127]
[1779973312770,54.66,73452.04,0.0,1e-05,0.0,0.00127]
[1779973317806,54.66,73447.94,0.0,1e-05,0.0,0.00126]
[1779973320828,54.66,73429.55,0.0,1e-05,0.0,0.00122]
[1779973324871,54.66,73414.05,0.0,1e-05,0.0,0.00119]
[1779973329906,54.66,73413.84,0.0,1e-05,0.0,0.00119]
[1779973335529,54.66,73409.02,0.0,0.0,0.0,0.00118]
[1779973335792,54.66,73409.02,0.0,0.0,0.0,0.00118]
[1779973340983,54.66,73409.13,0.0,0.0,0.0,0.00118]
[1779973347026,54.66,73410.54,0.0,0.0,0.0,0.00119]
[1779973352064,54.66,73402.56,0.0,0.0,0.0,0.00117]
[1779973357100,54.66,73392.03,0.0,0.0,0.0,0.00115]
[1779973362136,54.66,73382.57,0.0,0.0,0.0,0.00113]
[1779973365631,54.66,73377.88,0.0,0.0,0.0,0.00112]
[1779973366072,54.66,73377.88,0.0,0.0,0.0,0.00112]
[1779973372207,54.66,73377.48,0.0,0.0,0.0,0.00112]
[1779973377242,54.66,73377.98,0.0,0.0,0.0,0.00112]
[1779973382278,54.66,73378.52,0.0,0.0,0.0,0.00112]
[1779973387313,54.66,73387.15,0.0,0.0,0.0,0.00114]
[1779973392348,54.66,73378.48,0.0,0.0,0.0,0.00112]
[1779973395318,54.66,73374.73,0.0,0.0,0.0,0.00112]
[1779973395979,54.66,73374.73,0.0,0.0,0.0,0.00112]
[1779973402417,54.66,73372.9,0.0,0.0,0.0,0.00111]
[1779973407453,54.66,73368.0,0.0,0.0,0.0,0.0011]
[1779973412488,54.66,73363.52,0.0,0.0,0.0,0.00109]
[1779973417523,54.66,73364.97,0.0,0.0,0.0,0.0011]
[1779973422558,54.66,73346.14,0.0,0.0,0.0,0.00106]
[1779973427594,54.66,73345.38,0.0,0.0,0.0,0.00106]
[1779973432632,54.66,73348.53,0.0,0.0,0.0,0.00107]
[1779973437667,54.66,73351.11,0.0,0.0,0.0,0.00107]
[1779973442702,54.66,73340.58,0.0,0.0,0.0,0.00105]
[1779973447737,54.66,73341.03,0.0,0.0,0.0,0.00105]
[1779973452772,54.66,73341.1,0.0,0.0,0.0,0.00105]
[1779973455838,54.66,73342.79,0.0,0.0,0.0,0.00106]
[1779973456119,54.66,73342.79,0.0,0.0,0.0,0.00106]
[1779973462845,54.66,73357.59,0.0,0.0,0.0,0.00108]
[1779973467878,54.66,73366.55,0.0,0.0,0.0,0.0011]
[1779973472913,54.66,73367.1,0.0,0.0,0.0,0.00109]
[1779973477949,54.66,73377.33,0.0,0.0,0.0,0.00111]
[1779973482984,54.66,73374.38,0.0,0.0,0.0,0.00111]
[1779973485693,54.66,73374.68,0.0,0.0,0.0,0.00111]
[1779973486081,54.66,73374.68,0.0,0.0,0.0,0.00111]
[1779973494061,54.66,73380.25,0.0,0.0,0.0,0.00112]
[1779973499096,54.66,73378.61,0.0,0.0,0.0,0.00111]
[1779973504130,54.66,73377.99,0.0,0.0,0.0,0.00111]
[1779973509167,54.66,73368.99,0.0,0.0,0.0,0.0011]
[1779973514258,54.66,73367.01,0.0,0.0,0.0,0.00109]
[1779973514359,54.66,73367.01,0.0,0.0,0.0,0.00109]
[1779973521251,54.66,73367.26,0.0,0.0,0.0,0.00109]
[1779973526285,54.66,73366.63,0.0,0.0,0.0,0.00109]
[1779973531321,54.66,73376.15,0.0,0.0,0.0,0.00111]
[1779973536356,54.66,73383.23,0.0,0.0,0.0,0.00112]
[1779973541391,54.66,73381.29,0.0,0.0,0.0,0.00111]
[1779973546426,54.66,73381.91,0.0,0.0,0.0,0.00112]
[1779973551461,54.66,73382.23,0.0,0.0,0.0,0.00112]
[1779973556496,54.66,73374.66,0.0,0.0,0.0,0.0011]
[1779973560236,54.66,73374.68,0.0,0.0,0.0,0.0011]
[1779973560282,54.66,73374.2,0.0,0.0,0.0,0.0011]
[1779973565559,54.66,73365.6,0.0,0.0,0.0,0.00109]
[1779973570594,54.66,73363.5,0.0,0.0,0.0,0.00108]
[1779973575540,54.66,73363.43,0.0,0.0,0.0,0.00108]
[1779973575987,54.66,73363.43,0.0,0.0,0.0,0.00108]
[1779973581672,54.66,73361.54,0.0,0.0,0.0,0.00108]
[1779973586707,54.66,73348.45,0.0,0.0,0.0,0.00106]
[1779973591741,54.66,73346.94,0.0,0.0,0.0,0.00105]
[1779973596777,54.66,73346.91,0.0,0.0,0.0,0.00105]
[1779973601812,54.66,73346.57,0.0,0.0,0.0,0.00105]
[1779973605462,54.66,73345.65,0.0,0.0,0.0,0.00105]
[1779973605833,54.66,73345.65,0.0,0.0,0.0,0.00105]
[1779973611882,54.66,73344.55,0.0,0.0,0.0,0.00105]
[1779973616917,54.66,73342.76,0.0,0.0,0.0,0.00104]
[1779973621952,54.66,73341.97,0.0,0.0,0.0,0.00104]
[1779973626987,54.66,73331.37,0.0,0.0,0.0,0.00103]
[1779973631026,54.66,73312.7,0.0,0.0,0.0,0.001]
[1779973635557,54.66,73302.52,0.0,0.0,0.0,0.00098]
[1779973635887,54.66,73302.52,0.0,0.0,0.0,0.00098]
[1779973639090,54.66,73286.48,0.0,0.0,0.0,0.00095]
[1779973644119,54.66,73292.84,0.0,0.0,0.0,0.00096]
[1779973649154,54.66,73288.68,0.0,0.0,0.0,0.00096]
[1779973655196,54.66,73288.98,0.0,0.0,0.0,0.00095]
[1779973660231,54.66,73290.91,0.0,0.0,0.0,0.00096]
[1779973665266,54.66,73291.17,0.0,0.0,0.0,0.00096]
[1779973665691,54.66,73291.17,0.0,0.0,0.0,0.00096]
[1779973665934,54.66,73291.17,0.0,0.0,0.0,0.00096]
[1779973675340,54.66,73285.9,0.0,0.0,0.0,0.00095]
[1779973680375,54.66,73286.2,0.0,0.0,0.0,0.00095]
[1779973685412,54.66,73290.29,0.0,0.0,0.0,0.00096]
[1779973690447,54.66,73291.39,0.0,0.0,0.0,0.00096]
[1779973695344,54.66,73292.14,0.0,0.0,0.0,0.00096]
[1779973695482,54.66,73293.77,0.0,0.0,0.0,0.00096]
[1779973696016,54.66,73293.77,0.0,0.0,0.0,0.00096]
[1779973696489,54.66,73293.25,0.0,0.0,0.0,0.00096]
[1779973701524,54.66,73283.17,0.0,0.0,0.0,0.00095]
[1779973706559,54.66,73283.88,0.0,0.0,0.0,0.00095]
[1779973711594,54.66,73280.82,0.0,0.0,0.0,0.00094]
[1779973716629,54.66,73270.75,0.0,0.0,0.0,0.00092]
[1779973721664,54.66,73268.81,0.0,0.0,0.0,0.00092]
[1779973725516,54.66,73268.81,0.0,0.0,0.0,0.00092]
[1779973725897,54.66,73268.81,0.0,0.0,0.0,0.00092]
[1779973731734,54.66,73268.23,0.0,0.0,0.0,0.00092]
[1779973736769,54.66,73278.44,0.0,0.0,0.0,0.00093]
[1779973741804,54.66,73287.98,0.0,0.0,0.0,0.00095]
[1779973746839,54.66,73287.03,0.0,0.0,0.0,0.00095]
[1779973748956,54.66,73286.18,0.0,0.0,0.0,0.00095]
[1779973749164,54.66,73286.18,0.0,0.0,0.0,0.00095]
[1779973755598,54.66,73280.6,0.0,0.0,0.0,0.00094]
[1779973755610,54.66,73271.87,0.0,0.0,0.0,0.00092]
[1779973756250,54.66,73271.87,0.0,0.0,0.0,0.00092]
[1779973756351,54.66,73267.32,0.0,0.0,0.0,0.00092]
[1779973761948,54.66,73268.75,0.0,0.0,0.0,0.00092]
[1779973766983,54.66,73267.1,0.0,0.0,0.0,0.00092]
[1779973773025,54.66,73257.55,0.0,0.0,0.0,0.0009]
[1779973778064,54.66,73254.04,0.0,0.0,0.0,0.00089]
[1779973783099,54.66,73251.35,0.0,0.0,0.0,0.00089]
[1779973785497,54.66,73250.15,0.0,0.0,0.0,0.00089]
[1779973785598,54.66,73249.87,0.0,0.0,0.0,0.00089]
[1779973786195,54.66,73249.87,0.0,0.0,0.0,0.00089]
[1779973786225,54.66,73249.72,0.0,0.0,0.0,0.00089]
[1779973792163,54.66,73245.62,0.0,0.0,0.0,0.00088]
[1779973797197,54.66,73249.33,0.0,0.0,0.0,0.00089]
[1779973802232,54.66,73249.83,0.0,0.0,0.0,0.00089]
[1779973807267,54.66,73253.02,0.0,0.0,0.0,0.00089]
[1779973813310,54.66,73245.48,0.0,0.0,0.0,0.00088]
[1779973815686,54.66,73244.68,0.0,0.0,0.0,0.00088]
[1779973816202,54.66,73244.78,0.0,0.0,0.0,0.00088]
[1779973821366,54.66,73249.0,0.0,0.0,0.0,0.00089]
[1779973826401,54.66,73248.97,0.0,0.0,0.0,0.00089]
[1779973831438,54.66,73249.66,0.0,0.0,0.0,0.00088]
[1779973836473,54.66,73249.66,0.0,0.0,0.0,0.00088]
[1779973841508,54.66,73246.23,0.0,0.0,0.0,0.00088]
[1779973845581,54.66,73244.18,0.0,0.0,0.0,0.00088]
[1779973845629,54.66,73242.69,0.0,0.0,0.0,0.00087]
[1779973845786,54.66,73242.69,0.0,0.0,0.0,0.00087]
[1779973846543,54.66,73242.9,0.0,0.0,0.0,0.00087]
[1779973851578,54.66,73244.5,0.0,0.0,0.0,0.00088]
[1779973856613,54.66,73244.48,0.0,0.0,0.0,0.00088]
[1779973861648,54.66,73245.9,0.0,0.0,0.0,0.00088]
[1779973866683,54.66,73244.31,0.0,0.0,0.0,0.00088]
[1779973871722,54.66,73247.88,0.0,0.0,0.0,0.00088]
[1779973872739,54.66,73224.77,0.0,0.0,0.0,0.00085]
[1779973875510,54.66,73223.45,0.0,0.0,0.0,0.00085]
[1779973875760,54.66,73222.69,0.0,0.0,0.0,0.00085]
[1779973876006,54.66,73222.69,0.0,0.0,0.0,0.00085]
[1779973876767,54.66,73223.34,0.0,0.0,0.0,0.00085]
[1779973881802,54.66,73223.38,0.0,0.0,0.0,0.00085]
[1779973886837,54.66,73222.96,0.0,0.0,0.0,0.00085]
[1779973891873,54.66,73223.13,0.0,0.0,0.0,0.00084]
[1779973896911,54.66,73225.92,0.0,0.0,0.0,0.00085]
[1779973901954,54.66,73226.45,0.0,0.0,0.0,0.00085]
[1779973903966,54.66,73242.01,0.0,0.0,0.0,0.00087]
[1779973905636,54.66,73242.01,0.0,0.0,0.0,0.00087]
[1779973905727,54.66,73244.59,0.0,0.0,0.0,0.00087]
[1779973905953,54.66,73244.59,0.0,0.0,0.0,0.00087]
[1779973905980,54.66,73244.94,0.0,0.0,0.0,0.00087]
[1779973911016,54.66,73248.82,0.0,0.0,0.0,0.00088]
[1779973916051,54.66,73255.16,0.0,0.0,0.0,0.00089]
[1779973921087,54.66,73253.85,0.0,0.0,0.0,0.00089]
[1779973926122,54.66,73234.17,0.0,0.0,0.0,0.00086]
[1779973931159,54.66,73234.53,0.0,0.0,0.0,0.00086]
[1779973935446,54.66,73237.62,0.0,0.0,0.0,0.00086]
[1779973935782,54.66,73237.62,0.0,0.0,0.0,0.00086]
[1779973935504,54.66,73238.79,0.0,0.0,0.0,0.00087]
[1779973936288,54.66,73235.5,0.0,0.0,0.0,0.00086]
[1779973942249,54.66,73233.94,0.0,0.0,0.0,0.00086]
[1779973947282,54.66,73237.18,0.0,0.0,0.0,0.00086]
[1779973952317,54.66,73237.31,0.0,0.0,0.0,0.00086]
[1779973958358,54.66,73236.44,0.0,0.0,0.0,0.00086]
[1779973963394,54.66,73237.29,0.0,0.0,0.0,0.00086]
[1779973965575,54.66,73237.4,0.0,0.0,0.0,0.00086]
[1779973965593,54.66,73237.43,0.0,0.0,0.0,0.00086]
[1779973965984,54.66,73237.43,0.0,0.0,0.0,0.00086]
[1779973967422,54.66,73237.48,0.0,0.0,0.0,0.00086]
[1779973972456,54.66,73237.48,0.0,0.0,0.0,0.00086]
[1779973977492,54.66,73237.45,0.0,0.0,0.0,0.00086]
[1779973982527,54.66,73239.15,0.0,0.0,0.0,0.00086]
[1779973987562,54.66,73236.18,0.0,0.0,0.0,0.00086]
[1779973992597,54.66,73236.61,0.0,0.0,0.0,0.00086]
[1779973995760,54.66,73237.11,0.0,0.0,0.0,0.00086]
[1779973995861,54.66,73236.54,0.0,0.0,0.0,0.00086]
[1779973996175,54.66,73236.54,0.0,0.0,0.0,0.00086]
[1779973996625,54.66,73237.52,0.0,0.0,0.0,0.00086]
[1779974001660,54.66,73238.51,0.0,0.0,0.0,0.00086]
[1779974006695,54.66,73233.59,0.0,0.0,0.0,0.00085]
[1779974013744,54.66,73234.24,0.0,0.0,0.0,0.00085]
[1779974018779,54.66,73236.11,0.0,0.0,0.0,0.00085]
[1779974023814,54.66,73239.72,0.0,0.0,0.0,0.00086]
[1779974025585,54.66,73239.6,0.0,0.0,0.0,0.00086]
[1779974025872,54.66,73239.6,0.0,0.0,0.0,0.00086]
[1779974033884,54.66,73238.62,0.0,0.0,0.0,0.00086]
[1779974038919,54.66,73238.55,0.0,0.0,0.0,0.00086]
[1779974043954,54.66,73240.7,0.0,0.0,0.0,0.00086]
[1779974049995,54.66,73240.06,0.0,0.0,0.0,0.00086]
[1779974055425,54.66,73240.66,0.0,0.0,0.0,0.00086]
[1779974055889,54.66,73240.66,0.0,0.0,0.0,0.00086]
[1779974055465,54.66,73240.67,0.0,0.0,0.0,0.00086]
[1779974056041,54.66,73241.22,0.0,0.0,0.0,0.00086]
[1779974061076,54.66,73241.0,0.0,0.0,0.0,0.00086]
[1779974066111,54.66,73240.87,0.0,0.0,0.0,0.00086]
[1779974071146,54.66,73241.0,0.0,0.0,0.0,0.00086]
[1779974076185,54.66,73240.28,0.0,0.0,0.0,0.00086]
[1779974081218,54.66,73237.16,0.0,0.0,0.0,0.00085]
[1779974086253,54.66,73235.93,0.0,0.0,0.0,0.00085]
[1779974091288,54.66,73225.6,0.0,0.0,0.0,0.00084]
[1779974096322,54.66,73225.61,0.0,0.0,0.0,0.00084]
[1779974101361,54.66,73225.53,0.0,0.0,0.0,0.00084]
[1779974104382,54.66,73209.82,0.0,0.0,0.0,0.00082]
[1779974109417,54.66,73194.71,0.0,0.0,0.0,0.0008]
[1779974114460,54.66,73183.06,0.0,0.0,0.0,0.00078]
[1779974115506,54.66,73183.06,0.0,0.0,0.0,0.00078]
[1779974115562,54.66,73183.14,0.0,0.0,0.0,0.00078]
[1779974116258,54.66,73183.14,0.0,0.0,0.0,0.00078]
[1779974116474,54.66,73183.25,0.0,0.0,0.0,0.00078]
[1779974121510,54.66,73179.03,0.0,0.0,0.0,0.00078]
[1779974126545,54.66,73169.04,0.0,0.0,0.0,0.00076]
[1779974131580,54.66,73169.58,0.0,0.0,0.0,0.00076]
[1779974136615,54.66,73157.61,0.0,0.0,0.0,0.00075]
[1779974141651,54.66,73163.72,0.0,0.0,0.0,0.00075]
[1779974145747,54.66,73169.77,0.0,0.0,0.0,0.00076]
[1779974145977,54.66,73169.77,0.0,0.0,0.0,0.00076]
[1779974151721,54.66,73165.0,0.0,0.0,0.0,0.00075]
[1779974153735,54.66,73149.39,0.0,0.0,0.0,0.00074]
[1779974156757,54.66,73132.45,0.0,0.0,0.0,0.00072]
[1779974160785,54.66,73148.79,0.0,0.0,0.0,0.00074]
[1779974165825,54.66,73165.7,0.0,0.0,0.0,0.00076]
[1779974168860,54.66,73192.67,0.0,0.0,0.0,0.00079]
[1779974173895,54.66,73193.85,0.0,0.0,0.0,0.00079]
[1779974175754,54.66,73197.14,0.0,0.0,0.0,0.0008]
[1779974175855,54.66,73197.14,0.0,0.0,0.0,0.0008]
[1779974183971,54.66,73180.71,0.0,0.0,0.0,0.00077]
[1779974189008,54.66,73168.69,0.0,0.0,0.0,0.00076]
[1779974192039,54.66,73188.08,0.0,0.0,0.0,0.00078]
[1779974197074,54.66,73187.5,0.0,0.0,0.0,0.00078]
[1779974202110,54.66,73182.64,0.0,0.0,0.0,0.00077]
[1779974205347,54.66,73185.61,0.0,0.0,0.0,0.00078]
[1779974206140,54.66,73191.6,0.0,0.0,0.0,0.00079]
[1779974206286,54.66,73191.6,0.0,0.0,0.0,0.00079]
[1779974207147,54.66,73190.77,0.0,0.0,0.0,0.00078]
[1779974212182,54.66,73187.73,0.0,0.0,0.0,0.00078]
[1779974217217,54.66,73196.87,0.0,0.0,0.0,0.00079]
[1779974222254,54.66,73194.39,0.0,0.0,0.0,0.00079]
[1779974224267,54.66,73171.93,0.0,0.0,0.0,0.00076]
[1779974227291,54.66,73153.03,0.0,0.0,0.0,0.00074]
[1779974232325,54.66,73144.05,0.0,0.0,0.0,0.00073]
[1779974235582,54.66,73144.54,0.0,0.0,0.0,0.00073]
[1779974235937,54.66,73144.54,0.0,0.0,0.0,0.00073]
[1779974242396,54.66,73155.91,0.0,0.0,0.0,0.00074]
[1779974247431,54.66,73164.24,0.0,0.0,0.0,0.00075]
[1779974252466,54.66,73159.53,0.0,0.0,0.0,0.00074]
[1779974257501,54.66,73158.62,0.0,0.0,0.0,0.00074]
[1779974262537,54.66,73158.09,0.0,0.0,0.0,0.00074]
[1779974265700,54.66,73157.25,0.0,0.0,0.0,0.00074]
[1779974265933,54.66,73157.25,0.0,0.0,0.0,0.00074]
[1779974272611,54.66,73145.65,0.0,0.0,0.0,0.00073]
[1779974277646,54.66,73143.63,0.0,0.0,0.0,0.00072]
[1779974282681,54.66,73143.72,0.0,0.0,0.0,0.00072]
[1779974288722,54.66,73135.69,0.0,0.0,0.0,0.00071]
[1779974293758,54.66,73121.0,0.0,0.0,0.0,0.0007]
[1779974295341,54.66,73121.02,0.0,0.0,0.0,0.0007]
[1779974296229,54.66,73121.02,0.0,0.0,0.0,0.0007]
[1779974305845,54.66,73119.79,0.0,0.0,0.0,0.0007]
[1779974310881,54.66,73124.68,0.0,0.0,0.0,0.0007]
[1779974315916,54.66,73122.63,0.0,0.0,0.0,0.0007]
[1779974320951,54.66,73122.62,0.0,0.0,0.0,0.0007]
[1779974325699,54.66,73121.68,0.0,0.0,0.0,0.00069]
[1779974326117,54.66,73121.68,0.0,0.0,0.0,0.00069]
[1779974332030,54.66,73120.83,0.0,0.0,0.0,0.00069]
[1779974337064,54.66,73122.85,0.0,0.0,0.0,0.0007]
[1779974342099,54.66,73122.34,0.0,0.0,0.0,0.0007]
[1779974345124,54.66,73139.9,0.0,0.0,0.0,0.00072]
[1779974350159,54.66,73147.13,0.0,0.0,0.0,0.00072]
[1779974355194,54.66,73148.03,0.0,0.0,0.0,0.00073]
[1779974355339,54.66,73148.03,0.0,0.0,0.0,0.00073]
[1779974355986,54.66,73148.03,0.0,0.0,0.0,0.00073]
[1779974359953,54.66,73152.12,0.0,0.0,0.0,0.00073]
[1779974360271,54.66,73152.12,0.0,0.0,0.0,0.00073]
[1779974366272,54.66,73141.74,0.0,0.0,0.0,0.00072]
[1779974371307,54.66,73140.17,0.0,0.0,0.0,0.00071]
[1779974376342,54.66,73140.37,0.0,0.0,0.0,0.00071]
[1779974381377,54.66,73140.42,0.0,0.0,0.0,0.00071]
[1779974386412,54.66,73129.88,0.0,0.0,0.0,0.0007]
[1779974391447,54.66,73134.69,0.0,0.0,0.0,0.00071]
[1779974396482,54.66,73134.68,0.0,0.0,0.0,0.00071]
[1779974401517,54.66,73119.97,0.0,0.0,0.0,0.00069]
[1779974406552,54.66,73127.19,0.0,0.0,0.0,0.0007]
[1779974411587,54.66,73126.5,0.0,0.0,0.0,0.0007]
[1779974415671,54.66,73128.48,0.0,0.0,0.0,0.0007]
[1779974415965,54.66,73128.48,0.0,0.0,0.0,0.0007]
[1779974421657,54.66,73129.92,0.0,0.0,0.0,0.0007]
[1779974426693,54.66,73127.62,0.0,0.0,0.0,0.0007]
[1779974431729,54.66,73128.11,0.0,0.0,0.0,0.0007]
[1779974439786,54.66,73127.66,0.0,0.0,0.0,0.0007]
[1779974445378,54.66,73127.73,0.0,0.0,0.0,0.0007]
[1779974445921,54.66,73127.61,0.0,0.0,0.0,0.0007]
[1779974451870,54.66,73128.45,0.0,0.0,0.0,0.0007]
[1779974456905,54.66,73127.38,0.0,0.0,0.0,0.0007]
[1779974464578,54.66,73126.73,0.0,0.0,0.0,0.00069]
[1779974464963,54.66,73109.09,0.0,0.0,0.0,0.00067]
[1779974469999,54.66,73099.21,0.0,0.0,0.0,0.00066]
[1779974475038,54.66,73099.85,0.0,0.0,0.0,0.00066]
[1779974475446,54.66,73099.85,0.0,0.0,0.0,0.00066]
[1779974476138,54.66,73099.85,0.0,0.0,0.0,0.00066]
[1779974485109,54.66,73091.39,0.0,0.0,0.0,0.00066]
[1779974490144,54.66,73092.2,0.0,0.0,0.0,0.00066]
[1779974496186,54.66,73091.78,0.0,0.0,0.0,0.00065]
[1779974501221,54.66,73097.39,0.0,0.0,0.0,0.00066]
[1779974505392,54.66,73099.11,0.0,0.0,0.0,0.00066]
[1779974505417,54.66,73099.03,0.0,0.0,0.0,0.00066]
[1779974505903,54.66,73099.03,0.0,0.0,0.0,0.00066]
[1779974506256,54.66,73099.44,0.0,0.0,0.0,0.00066]
[1779974512298,54.66,73099.93,0.0,0.0,0.0,0.00066]
[1779974517333,54.66,73103.65,0.0,0.0,0.0,0.00067]
[1779974522368,54.66,73093.68,0.0,0.0,0.0,0.00065]
[1779974527403,54.66,73085.01,0.0,0.0,0.0,0.00065]
[1779974532438,54.66,73077.67,0.0,0.0,0.0,0.00064]
[1779974535839,54.66,73075.2,0.0,0.0,0.0,0.00064]
[1779974536233,54.66,73075.2,0.0,0.0,0.0,0.00064]
[1779974542509,54.66,73073.75,0.0,0.0,0.0,0.00063]
[1779974549558,54.66,73073.88,0.0,0.0,0.0,0.00063]
[1779974555604,54.66,73074.98,0.0,0.0,0.0,0.00063]
[1779974560639,54.66,73089.32,0.0,0.0,0.0,0.00065]
[1779974565688,54.66,73083.37,0.0,0.0,0.0,0.00064]
[1779974566162,54.66,73083.37,0.0,0.0,0.0,0.00064]
[1779974571716,54.66,73081.41,0.0,0.0,0.0,0.00064]
[1779974576750,54.66,73078.06,0.0,0.0,0.0,0.00064]
[1779974581786,54.66,73070.32,0.0,0.0,0.0,0.00063]
[1779974586821,54.66,73068.45,0.0,0.0,0.0,0.00063]
[1779974591856,54.66,73071.04,0.0,0.0,0.0,0.00063]
[1779974595543,54.66,73072.11,0.0,0.0,0.0,0.00063]
[1779974595979,54.66,73074.66,0.0,0.0,0.0,0.00063]
[1779974601927,54.66,73072.41,0.0,0.0,0.0,0.00063]
[1779974606962,54.66,73068.22,0.0,0.0,0.0,0.00063]
[1779974611999,54.66,73066.57,0.0,0.0,0.0,0.00062]
[1779974615018,54.66,73048.11,0.0,0.0,0.0,0.0006]
[1779974620053,54.66,73057.1,0.0,0.0,0.0,0.00061]
[1779974625400,54.66,73060.18,0.0,0.0,0.0,0.00061]
[1779974625501,54.66,73060.35,0.0,0.0,0.0,0.00061]
[1779974625906,54.66,73060.35,0.0,0.0,0.0,0.00061]
[1779974626095,54.66,73060.48,0.0,0.0,0.0,0.00061]
[1779974631131,54.66,73058.87,0.0,0.0,0.0,0.00061]
[1779974636166,54.66,73059.28,0.0,0.0,0.0,0.00061]
[1779974641201,54.66,73057.84,0.0,0.0,0.0,0.00061]
[1779974646236,54.66,73047.71,0.0,0.0,0.0,0.0006]
[1779974651274,54.66,73039.41,0.0,0.0,0.0,0.00059]
[1779974655679,54.66,73037.59,0.0,0.0,0.0,0.00059]
[1779974656134,54.66,73037.59,0.0,0.0,0.0,0.00059]
[1779974661344,54.66,73040.81,0.0,0.0,0.0,0.0006]
[1779974666378,54.66,73041.83,0.0,0.0,0.0,0.0006]
[1779974672422,54.66,73045.19,0.0,0.0,0.0,0.0006]
[1779974677457,54.66,73051.36,0.0,0.0,0.0,0.0006]
[1779974682492,54.66,73052.12,0.0,0.0,0.0,0.0006]
[1779974685637,54.66,73052.02,0.0,0.0,0.0,0.0006]
[1779974685638,54.66,73052.26,0.0,0.0,0.0,0.0006]
[1779974685998,54.66,73052.26,0.0,0.0,0.0,0.0006]
[1779974686520,54.66,73052.78,0.0,0.0,0.0,0.0006]
[1779974691554,54.66,73062.34,0.0,0.0,0.0,0.00061]
[1779974696590,54.66,73067.98,0.0,0.0,0.0,0.00062]
[1779974700618,54.66,73047.34,0.0,0.0,0.0,0.0006]
[1779974702639,54.66,73028.03,0.0,0.0,0.0,0.00058]
[1779974704868,54.66,73018.75,0.0,0.0,0.0,0.00057]
[1779974704891,54.66,73018.75,0.0,0.0,0.0,0.00057]
[1779974705551,54.66,73018.75,0.0,0.0,0.0,0.00057]
[1779974712718,54.66,73030.83,0.0,0.0,0.0,0.00058]
[1779974715467,54.66,73030.62,0.0,0.0,0.0,0.00058]
[1779974715548,54.66,73030.0,0.0,0.0,0.0,0.00058]
[1779974715918,54.66,73030.0,0.0,0.0,0.0,0.00058]
[1779974715956,54.66,73026.77,0.0,0.0,0.0,0.00058]
[1779974721781,54.66,73012.31,0.0,0.0,0.0,0.00057]
[1779974726816,54.66,73012.12,0.0,0.0,0.0,0.00056]
[1779974728883,54.66,72929.04,0.0,0.0,0.0,0.00049]
[1779974729811,54.66,72929.04,0.0,0.0,0.0,0.00049]
[1779974730195,54.66,72893.96,0.0,0.0,0.0,0.00046]
[1779974730973,54.66,72891.15,0.0,0.0,0.0,0.00046]
[1779974731761,54.66,72891.15,0.0,0.0,0.0,0.00046]
[1779974731876,54.66,72899.39,0.0,0.0,0.0,0.00047]
[1779974732832,54.66,72899.39,0.0,0.0,0.0,0.00047]
[1779974733415,54.66,72899.39,0.0,0.0,0.0,0.00047]
[1779974733494,54.66,72899.39,0.0,0.0,0.0,0.00047]
[1779974733600,54.66,72903.95,0.0,0.0,0.0,0.00047]
[1779974734922,54.66,72923.01,0.0,0.0,0.0,0.00048]
[1779974735761,54.66,72923.01,0.0,0.0,0.0,0.00048]
[1779974735926,54.66,72920.28,0.0,0.0,0.0,0.00048]
[1779974737102,54.66,72920.28,0.0,0.0,0.0,0.00048]
[1779974737152,54.66,72919.02,0.0,0.0,0.0,0.00048]
[1779974739530,54.66,72921.2,0.0,0.0,0.0,0.00048]
[1779974739613,54.66,72919.6,0.0,0.0,0.0,0.00048]
[1779974742706,54.66,72919.88,0.0,0.0,0.0,0.00048]
[1779974742977,54.66,72916.33,0.0,0.0,0.0,0.00048]
[1779974748013,54.66,72914.18,0.0,0.0,0.0,0.00048]
[1779974753048,54.66,72915.28,0.0,0.0,0.0,0.00048]
[1779974758083,54.66,72913.7,0.0,0.0,0.0,0.00048]
[1779974763119,54.66,72917.52,0.0,0.0,0.0,0.00048]
[1779974764137,54.66,72940.26,0.0,0.0,0.0,0.0005]
[1779974765142,54.66,72956.94,0.0,0.0,0.0,0.00051]
[1779974767156,54.66,72974.5,0.0,0.0,0.0,0.00053]
[1779974772192,54.66,72973.55,0.0,0.0,0.0,0.00053]
[1779974776600,54.66,72971.51,0.0,0.0,0.0,0.00053]
[1779974776702,54.66,72971.81,0.0,0.0,0.0,0.00053]
[1779974782262,54.66,72970.95,0.0,0.0,0.0,0.00053]
[1779974787297,54.66,72972.22,0.0,0.0,0.0,0.00053]
[1779974792332,54.66,72968.28,0.0,0.0,0.0,0.00052]
[1779974797367,54.66,72967.73,0.0,0.0,0.0,0.00052]
[1779974802402,54.66,72971.78,0.0,0.0,0.0,0.00052]
[1779974805637,54.66,72972.31,0.0,0.0,0.0,0.00052]
[1779974805711,54.66,72967.81,0.0,0.0,0.0,0.00052]
[1779974805988,54.66,72967.81,0.0,0.0,0.0,0.00052]
[1779974806430,54.66,72966.31,0.0,0.0,0.0,0.00052]
[1779974811465,54.66,72966.62,0.0,0.0,0.0,0.00052]
[1779974813479,54.66,72984.2,0.0,0.0,0.0,0.00053]
[1779974814486,54.66,73004.58,0.0,0.0,0.0,0.00055]
[1779974819521,54.66,72996.96,0.0,0.0,0.0,0.00055]
[1779974824556,54.66,72985.96,0.0,0.0,0.0,0.00054]
[1779974829591,54.66,72993.58,0.0,0.0,0.0,0.00054]
[1779974832612,54.66,73013.26,0.0,0.0,0.0,0.00056]
[1779974835534,54.66,73015.16,0.0,0.0,0.0,0.00056]
[1779974835633,54.66,73015.57,0.0,0.0,0.0,0.00056]
[1779974835988,54.66,73015.57,0.0,0.0,0.0,0.00056]
[1779974836641,54.66,73015.5,0.0,0.0,0.0,0.00056]
[1779974838654,54.66,73033.73,0.0,0.0,0.0,0.00058]
[1779974843690,54.66,73040.1,0.0,0.0,0.0,0.00059]
[1779974845704,54.66,73056.9,0.0,0.0,0.0,0.0006]
[1779974850739,54.66,73061.39,0.0,0.0,0.0,0.00061]
[1779974855774,54.66,73059.1,0.0,0.0,0.0,0.0006]
[1779974860810,54.66,73071.49,0.0,0.0,0.0,0.00062]
[1779974865596,54.66,73072.58,0.0,0.0,0.0,0.00062]
[1779974865845,54.66,73078.53,0.0,0.0,0.0,0.00062]
[1779974865936,54.66,73078.53,0.0,0.0,0.0,0.00062]
[1779974866852,54.66,73080.37,0.0,0.0,0.0,0.00062]
[1779974871887,54.66,73072.25,0.0,0.0,0.0,0.00062]
[1779974876922,54.66,73071.39,0.0,0.0,0.0,0.00062]
[1779974881957,54.66,73070.58,0.0,0.0,0.0,0.00061]
[1779974886993,54.66,73055.78,0.0,0.0,0.0,0.0006]
[1779974892028,54.66,73042.26,0.0,0.0,0.0,0.00059]
[1779974895587,54.66,73038.71,0.0,0.0,0.0,0.00058]
[1779974895595,54.66,73038.58,0.0,0.0,0.0,0.00058]
[1779974895959,54.66,73038.58,0.0,0.0,0.0,0.00058]
[1779974896056,54.66,73038.53,0.0,0.0,0.0,0.00058]
[1779974901091,54.66,73048.46,0.0,0.0,0.0,0.00059]
[1779974906125,54.66,73045.41,0.0,0.0,0.0,0.00059]
[1779974911161,54.66,73040.18,0.0,0.0,0.0,0.00058]
[1779974916196,54.66,73040.51,0.0,0.0,0.0,0.00058]
[1779974921231,54.66,73042.13,0.0,0.0,0.0,0.00058]
[1779974925651,54.66,73040.74,0.0,0.0,0.0,0.00058]
[1779974925752,54.66,73041.7,0.0,0.0,0.0,0.00058]
[1779974926175,54.66,73041.7,0.0,0.0,0.0,0.00058]
[1779974926267,54.66,73041.0,0.0,0.0,0.0,0.00058]
[1779974931302,54.66,73035.24,0.0,0.0,0.0,0.00058]
[1779974936336,54.66,73029.51,0.0,0.0,0.0,0.00057]
[1779974941372,54.66,73038.35,0.0,0.0,0.0,0.00058]
[1779974946407,54.66,73047.06,0.0,0.0,0.0,0.00059]
[1779974951441,54.66,73043.42,0.0,0.0,0.0,0.00058]
[1779974955564,54.66,73048.35,0.0,0.0,0.0,0.00059]
[1779974955880,54.66,73048.35,0.0,0.0,0.0,0.00059]
[1779974961512,54.66,73040.32,0.0,0.0,0.0,0.00058]
[1779974965660,54.66,73043.34,0.0,0.0,0.0,0.00058]
[1779974965753,54.66,73044.73,0.0,0.0,0.0,0.00059]
[1779974971583,54.66,73032.93,0.0,0.0,0.0,0.00057]
[1779974976632,54.66,73020.88,0.0,0.0,0.0,0.00056]
[1779974981667,54.66,73032.62,0.0,0.0,0.0,0.00057]
[1779974986703,54.66,73042.72,0.0,0.0,0.0,0.00058]
[1779974991739,54.66,73047.27,0.0,0.0,0.0,0.00059]
[1779974996774,54.66,73046.42,0.0,0.0,0.0,0.00059]
[1779975001811,54.66,73015.06,0.0,0.0,0.0,0.00056]
[1779975002736,54.66,73015.06,0.0,0.0,0.0,0.00056]
[1779975002818,54.66,72994.13,0.0,0.0,0.0,0.00054]
[1779975004329,54.66,72990.28,0.0,0.0,0.0,0.00053]
[1779975004854,54.66,72995.46,0.0,0.0,0.0,0.00054]
[1779975005842,54.66,73013.92,0.0,0.0,0.0,0.00055]
[1779975010877,54.66,73003.46,0.0,0.0,0.0,0.00054]
[1779975012540,54.66,73004.67,0.0,0.0,0.0,0.00055]
[1779975012891,54.66,72999.23,0.0,0.0,0.0,0.00054]
[1779975015594,54.66,73010.16,0.0,0.0,0.0,0.00055]
[1779975015985,54.66,73010.16,0.0,0.0,0.0,0.00055]
[1779975015912,54.66,73010.01,0.0,0.0,0.0,0.00055]
[1779975016919,54.66,73011.44,0.0,0.0,0.0,0.00055]
[1779975019940,54.66,72992.54,0.0,0.0,0.0,0.00054]
[1779975022963,54.66,72974.86,0.0,0.0,0.0,0.00052]
[1779975025999,54.66,72952.99,0.0,0.0,0.0,0.0005]
[1779975031042,54.66,72958.94,0.0,0.0,0.0,0.0005]
[1779975036094,54.66,72977.28,0.0,0.0,0.0,0.00052]
[1779975041136,54.66,72974.47,0.0,0.0,0.0,0.00052]
[1779975043152,54.66,72957.78,0.0,0.0,0.0,0.0005]
[1779975045377,54.66,72960.56,0.0,0.0,0.0,0.00051]
[1779975046102,54.66,72960.56,0.0,0.0,0.0,0.00051]
[1779975045478,54.66,72965.97,0.0,0.0,0.0,0.00051]
[1779975046174,54.66,72970.69,0.0,0.0,0.0,0.00051]
[1779975051209,54.66,72969.33,0.0,0.0,0.0,0.00051]
[1779975056244,54.66,72974.18,0.0,0.0,0.0,0.00052]
[1779975061279,54.66,72976.92,0.0,0.0,0.0,0.00052]
[1779975063295,54.66,73008.14,0.0,0.0,0.0,0.00055]
[1779975066324,54.66,72991.83,0.0,0.0,0.0,0.00053]
[1779975067336,54.66,72972.66,0.0,0.0,0.0,0.00052]
[1779975072365,54.66,72969.92,0.0,0.0,0.0,0.00051]
[1779975075565,54.66,72965.55,0.0,0.0,0.0,0.00051]
[1779975076096,54.66,72965.55,0.0,0.0,0.0,0.00051]
[1779975075638,54.66,72959.21,0.0,0.0,0.0,0.0005]
[1779975076394,54.66,72949.31,0.0,0.0,0.0,0.0005]
[1779975081429,54.66,72937.8,0.0,0.0,0.0,0.00049]
[1779975084450,54.66,72955.84,0.0,0.0,0.0,0.0005]
[1779975089485,54.66,72955.15,0.0,0.0,0.0,0.0005]
[1779975091499,54.66,72942.02,0.0,0.0,0.0,0.00049]
[1779975096533,54.66,72927.43,0.0,0.0,0.0,0.00048]
[1779975099564,54.66,72908.12,0.0,0.0,0.0,0.00046]
[1779975102588,54.66,72892.21,0.0,0.0,0.0,0.00045]
[1779975105691,54.66,72896.49,0.0,0.0,0.0,0.00045]
[1779975105816,54.66,72896.49,0.0,0.0,0.0,0.00045]
[1779975112660,54.66,72881.7,0.0,0.0,0.0,0.00044]
[1779975117695,54.66,72897.2,0.0,0.0,0.0,0.00045]
[1779975122734,54.66,72890.34,0.0,0.0,0.0,0.00045]
[1779975127769,54.66,72883.22,0.0,0.0,0.0,0.00044]
[1779975129783,54.66,72867.78,0.0,0.0,0.0,0.00043]
[1779975132804,54.66,72842.99,0.0,0.0,0.0,0.00041]
[1779975135445,54.66,72854.29,0.0,0.0,0.0,0.00042]
[1779975135828,54.66,72864.09,0.0,0.0,0.0,0.00043]
[1779975136225,54.66,72864.09,0.0,0.0,0.0,0.00043]
[1779975136835,54.66,72861.71,0.0,0.0,0.0,0.00043]
[1779975141870,54.66,72853.28,0.0,0.0,0.0,0.00042]
[1779975146905,54.66,72864.3,0.0,0.0,0.0,0.00043]
[1779975151940,54.66,72853.41,0.0,0.0,0.0,0.00042]
[1779975156979,54.66,72866.96,0.0,0.0,0.0,0.00043]
[1779975162028,54.66,72864.06,0.0,0.0,0.0,0.00043]
[1779975165406,54.66,72854.94,0.0,0.0,0.0,0.00042]
[1779975165908,54.66,72854.94,0.0,0.0,0.0,0.00042]
[1779975172104,54.66,72854.87,0.0,0.0,0.0,0.00042]
[1779975177139,54.66,72849.23,0.0,0.0,0.0,0.00042]
[1779975182177,54.66,72837.17,0.0,0.0,0.0,0.00041]
[1779975187215,54.66,72843.81,0.0,0.0,0.0,0.00041]
[1779975192250,54.66,72835.87,0.0,0.0,0.0,0.00041]
[1779975195854,54.66,72840.69,0.0,0.0,0.0,0.00041]
[1779975196034,54.66,72840.69,0.0,0.0,0.0,0.00041]
[1779975202326,54.66,72857.27,0.0,0.0,0.0,0.00042]
[1779975207360,54.66,72856.27,0.0,0.0,0.0,0.00042]
[1779975212397,54.66,72864.38,0.0,0.0,0.0,0.00042]
[1779975217454,54.66,72859.26,0.0,0.0,0.0,0.00042]
[1779975222489,54.66,72844.54,0.0,0.0,0.0,0.00041]
[1779975225444,54.66,72850.21,0.0,0.0,0.0,0.00041]
[1779975225825,54.66,72850.21,0.0,0.0,0.0,0.00041]
[1779975232559,54.66,72848.89,0.0,0.0,0.0,0.00041]
[1779975237594,54.66,72835.55,0.0,0.0,0.0,0.0004]
[1779975242629,54.66,72827.36,0.0,0.0,0.0,0.0004]
[1779975244300,54.66,72827.36,0.0,0.0,0.0,0.0004]
[1779975244645,54.66,72806.29,0.0,0.0,0.0,0.00038]
[1779975249680,54.66,72817.34,0.0,0.0,0.0,0.00039]
[1779975252705,54.66,72841.04,0.0,0.0,0.0,0.00041]
[1779975257740,54.66,72844.4,0.0,0.0,0.0,0.00041]
[1779975259446,54.66,72844.02,0.0,0.0,0.0,0.00041]
[1779975259755,54.66,72844.01,0.0,0.0,0.0,0.00041]
[1779975264791,54.66,72838.49,0.0,0.0,0.0,0.00041]
[1779975269826,54.66,72840.13,0.0,0.0,0.0,0.00041]
[1779975274861,54.66,72839.58,0.0,0.0,0.0,0.0004]
[1779975279896,54.66,72845.93,0.0,0.0,0.0,0.00041]
[1779975284931,54.66,72847.77,0.0,0.0,0.0,0.00041]
[1779975285472,54.66,72847.77,0.0,0.0,0.0,0.00041]
[1779975285945,54.66,72847.77,0.0,0.0,0.0,0.00041]
[1779975295014,54.66,72839.99,0.0,0.0,0.0,0.00041]
[1779975300047,54.66,72835.24,0.0,0.0,0.0,0.0004]
[1779975305083,54.66,72826.02,0.0,0.0,0.0,0.0004]
[1779975310127,54.66,72815.55,0.0,0.0,0.0,0.00039]
[1779975315162,54.66,72805.67,0.0,0.0,0.0,0.00038]
[1779975315677,54.66,72805.67,0.0,0.0,0.0,0.00038]
[1779975315929,54.66,72805.67,0.0,0.0,0.0,0.00038]
[1779975319206,54.66,72789.83,0.0,0.0,0.0,0.00037]
[1779975324240,54.66,72787.07,0.0,0.0,0.0,0.00037]
[1779975328333,54.66,72797.83,0.0,0.0,0.0,0.00038]
[1779975328380,54.66,72798.13,0.0,0.0,0.0,0.00038]
[1779975329558,54.66,72800.8,0.0,0.0,0.0,0.00038]
[1779975330282,54.66,72799.24,0.0,0.0,0.0,0.00038]
[1779975335317,54.66,72816.9,0.0,0.0,0.0,0.00039]
[1779975340352,54.66,72830.75,0.0,0.0,0.0,0.0004]
[1779975345387,54.66,72829.1,0.0,0.0,0.0,0.0004]
[1779975345634,54.66,72829.1,0.0,0.0,0.0,0.0004]
[1779975346400,54.66,72829.1,0.0,0.0,0.0,0.0004]
[1779975346395,54.66,72828.82,0.0,0.0,0.0,0.0004]
[1779975347402,54.66,72825.66,0.0,0.0,0.0,0.00039]
[1779975352437,54.66,72834.32,0.0,0.0,0.0,0.0004]
[1779975357478,54.66,72829.79,0.0,0.0,0.0,0.0004]
[1779975362513,54.66,72827.89,0.0,0.0,0.0,0.0004]
[1779975364527,54.66,72809.74,0.0,0.0,0.0,0.00038]
[1779975366540,54.66,72786.43,0.0,0.0,0.0,0.00037]
[1779975371605,54.66,72805.35,0.0,0.0,0.0,0.00038]
[1779975375870,54.66,72794.22,0.0,0.0,0.0,0.00037]
[1779975376089,54.66,72794.22,0.0,0.0,0.0,0.00037]
[1779975380669,54.66,72777.49,0.0,0.0,0.0,0.00036]
[1779975385704,54.66,72775.59,0.0,0.0,0.0,0.00036]
[1779975390740,54.66,72776.71,0.0,0.0,0.0,0.00036]
[1779975395776,54.66,72769.2,0.0,0.0,0.0,0.00036]
[1779975400811,54.66,72772.54,0.0,0.0,0.0,0.00036]
[1779975405436,54.66,72783.49,0.0,0.0,0.0,0.00036]
[1779975405450,54.66,72784.98,0.0,0.0,0.0,0.00037]
[1779975405937,54.66,72784.98,0.0,0.0,0.0,0.00037]
[1779975406044,54.66,72783.34,0.0,0.0,0.0,0.00036]
[1779975410882,54.66,72760.36,0.0,0.0,0.0,0.00035]
[1779975412896,54.66,72743.09,0.0,0.0,0.0,0.00034]
[1779975417931,54.66,72736.34,0.0,0.0,0.0,0.00034]
[1779975422966,54.66,72751.44,0.0,0.0,0.0,0.00035]
[1779975424993,54.66,72727.75,0.0,0.0,0.0,0.00033]
[1779975426988,54.66,72713.78,0.0,0.0,0.0,0.00032]
[1779975427019,54.66,72706.01,0.0,0.0,0.0,0.00032]
[1779975427713,54.66,72706.01,0.0,0.0,0.0,0.00032]
[1779975428015,54.66,72707.39,0.0,0.0,0.0,0.00032]
[1779975430029,54.66,72691.43,0.0,0.0,0.0,0.00031]
[1779975435066,54.66,72694.38,0.0,0.0,0.0,0.00031]
[1779975435786,54.66,72694.38,0.0,0.0,0.0,0.00031]
[1779975436129,54.66,72694.38,0.0,0.0,0.0,0.00031]
[1779975445142,54.66,72723.3,0.0,0.0,0.0,0.00033]
[1779975450182,54.66,72723.22,0.0,0.0,0.0,0.00033]
[1779975453203,54.66,72709.76,0.0,0.0,0.0,0.00032]
[1779975458238,54.66,72710.58,0.0,0.0,0.0,0.00032]
[1779975463273,54.66,72718.94,0.0,0.0,0.0,0.00033]
[1779975466296,54.66,72739.84,0.0,0.0,0.0,0.00034]
[1779975471331,54.66,72753.03,0.0,0.0,0.0,0.00034]
[1779975473350,54.66,72727.25,0.0,0.0,0.0,0.00033]
[1779975476371,54.66,72744.94,0.0,0.0,0.0,0.00034]
[1779975479392,54.66,72725.83,0.0,0.0,0.0,0.00033]
[1779975484430,54.66,72709.78,0.0,0.0,0.0,0.00032]
[1779975489465,54.66,72724.78,0.0,0.0,0.0,0.00033]
[1779975494500,54.66,72738.64,0.0,0.0,0.0,0.00034]
[1779975495589,54.66,72738.64,0.0,0.0,0.0,0.00034]
[1779975495612,54.66,72739.68,0.0,0.0,0.0,0.00034]
[1779975495819,54.66,72739.68,0.0,0.0,0.0,0.00034]
[1779975496514,54.66,72742.98,0.0,0.0,0.0,0.00034]
[1779975501549,54.66,72757.64,0.0,0.0,0.0,0.00035]
[1779975505576,54.66,72779.64,0.0,0.0,0.0,0.00036]
[1779975510612,54.66,72772.63,0.0,0.0,0.0,0.00036]
[1779975515647,54.66,72778.01,0.0,0.0,0.0,0.00036]
[1779975520682,54.66,72782.37,0.0,0.0,0.0,0.00036]
[1779975525467,54.66,72788.99,0.0,0.0,0.0,0.00036]
[1779975525717,54.66,72789.54,0.0,0.0,0.0,0.00037]
[1779975525850,54.66,72789.54,0.0,0.0,0.0,0.00037]
[1779975526724,54.66,72788.7,0.0,0.0,0.0,0.00036]
[1779975531760,54.66,72790.57,0.0,0.0,0.0,0.00037]
[1779975534780,54.66,72766.59,0.0,0.0,0.0,0.00035]
[1779975539815,54.66,72764.29,0.0,0.0,0.0,0.00035]
[1779975544854,54.66,72770.16,0.0,0.0,0.0,0.00035]
[1779975549889,54.66,72766.53,0.0,0.0,0.0,0.00035]
[1779975553917,54.66,72745.36,0.0,0.0,0.0,0.00034]
[1779975555385,54.66,72745.36,0.0,0.0,0.0,0.00034]
[1779975555470,54.66,72746.54,0.0,0.0,0.0,0.00034]
[1779975556168,54.66,72746.54,0.0,0.0,0.0,0.00034]
[1779975556197,54.66,72747.21,0.0,0.0,0.0,0.00034]
[1779975561973,54.66,72745.48,0.0,0.0,0.0,0.00034]
[1779975567008,54.66,72760.16,0.0,0.0,0.0,0.00035]
[1779975572043,54.66,72772.79,0.0,0.0,0.0,0.00035]
[1779975577081,54.66,72785.05,0.0,0.0,0.0,0.00036]
[1779975581959,54.66,72782.73,0.0,0.0,0.0,0.00036]
[1779975582333,54.66,72782.73,0.0,0.0,0.0,0.00036]
[1779975585566,54.66,72786.54,0.0,0.0,0.0,0.00036]
[1779975585667,54.66,72786.33,0.0,0.0,0.0,0.00036]
[1779975585917,54.66,72786.33,0.0,0.0,0.0,0.00036]
[1779975586143,54.66,72784.67,0.0,0.0,0.0,0.00036]
[1779975591179,54.66,72789.35,0.0,0.0,0.0,0.00036]
[1779975596229,54.66,72791.56,0.0,0.0,0.0,0.00036]
[1779975601264,54.66,72790.37,0.0,0.0,0.0,0.00036]
[1779975604286,54.66,72767.92,0.0,0.0,0.0,0.00035]
[1779975609320,54.66,72774.37,0.0,0.0,0.0,0.00035]
[1779975614358,54.66,72789.3,0.0,0.0,0.0,0.00036]
[1779975615558,54.66,72789.3,0.0,0.0,0.0,0.00036]
[1779975615678,54.66,72789.3,0.0,0.0,0.0,0.00036]
[1779975619422,54.66,72772.96,0.0,0.0,0.0,0.00035]
[1779975624461,54.66,72773.44,0.0,0.0,0.0,0.00035]
[1779975629496,54.66,72772.49,0.0,0.0,0.0,0.00035]
[1779975634532,54.66,72776.32,0.0,0.0,0.0,0.00035]
[1779975639567,54.66,72770.72,0.0,0.0,0.0,0.00035]
[1779975644602,54.66,72765.08,0.0,0.0,0.0,0.00035]
[1779975645463,54.66,72765.08,0.0,0.0,0.0,0.00035]
[1779975645609,54.66,72765.14,0.0,0.0,0.0,0.00035]
[1779975646209,54.66,72765.14,0.0,0.0,0.0,0.00035]
[1779975646616,54.66,72768.91,0.0,0.0,0.0,0.00035]
[1779975651651,54.66,72778.54,0.0,0.0,0.0,0.00036]
[1779975656686,54.66,72770.95,0.0,0.0,0.0,0.00035]
[1779975661721,54.66,72768.31,0.0,0.0,0.0,0.00035]
[1779975666756,54.66,72757.64,0.0,0.0,0.0,0.00034]
[1779975671794,54.66,72751.45,0.0,0.0,0.0,0.00034]
[1779975675694,54.66,72743.93,0.0,0.0,0.0,0.00033]
[1779975675822,54.66,72738.23,0.0,0.0,0.0,0.00033]
[1779975676131,54.66,72738.23,0.0,0.0,0.0,0.00033]
[1779975676831,54.66,72736.68,0.0,0.0,0.0,0.00033]
[1779975681864,54.66,72737.49,0.0,0.0,0.0,0.00033]
[1779975686899,54.66,72754.29,0.0,0.0,0.0,0.00034]
[1779975691934,54.66,72754.01,0.0,0.0,0.0,0.00034]
[1779975693949,54.66,72770.14,0.0,0.0,0.0,0.00035]
[1779975698988,54.66,72774.22,0.0,0.0,0.0,0.00035]
[1779975704032,54.66,72747.37,0.0,0.0,0.0,0.00034]
[1779975705680,54.66,72747.37,0.0,0.0,0.0,0.00034]
[1779975705718,54.66,72743.1,0.0,0.0,0.0,0.00033]
[1779975706200,54.66,72743.1,0.0,0.0,0.0,0.00033]
[1779975706229,54.66,72743.79,0.0,0.0,0.0,0.00033]
[1779975708063,54.66,72769.03,0.0,0.0,0.0,0.00035]
[1779975713103,54.66,72777.16,0.0,0.0,0.0,0.00035]
[1779975717136,54.66,72802.13,0.0,0.0,0.0,0.00037]
[1779975718146,54.66,72823.52,0.0,0.0,0.0,0.00038]
[1779975723180,54.66,72807.82,0.0,0.0,0.0,0.00037]
[1779975728216,54.66,72790.11,0.0,0.0,0.0,0.00036]
[1779975733250,54.66,72794.51,0.0,0.0,0.0,0.00036]
[1779975735418,54.66,72785.87,0.0,0.0,0.0,0.00036]
[1779975735520,54.66,72784.19,0.0,0.0,0.0,0.00036]
[1779975736169,54.66,72784.19,0.0,0.0,0.0,0.00036]
[1779975736272,54.66,72788.58,0.0,0.0,0.0,0.00036]
[1779975741307,54.66,72792.31,0.0,0.0,0.0,0.00036]
[1779975745336,54.66,72810.09,0.0,0.0,0.0,0.00037]
[1779975750372,54.66,72821.6,0.0,0.0,0.0,0.00038]
[1779975754400,54.66,72807.74,0.0,0.0,0.0,0.00037]
[1779975758428,54.66,72789.25,0.0,0.0,0.0,0.00036]
[1779975759435,54.66,72772.94,0.0,0.0,0.0,0.00035]
[1779975764488,54.66,72754.89,0.0,0.0,0.0,0.00034]
[1779975765489,54.66,72737.33,0.0,0.0,0.0,0.00033]
[1779975766043,54.66,72737.33,0.0,0.0,0.0,0.00033]
[1779975766497,54.66,72726.05,0.0,0.0,0.0,0.00032]
[1779975767161,54.66,72726.05,0.0,0.0,0.0,0.00032]
[1779975767665,54.66,72726.05,0.0,0.0,0.0,0.00032]
[1779975768494,54.66,72729.61,0.0,0.0,0.0,0.00032]
[1779975768525,54.66,72729.61,0.0,0.0,0.0,0.00032]
[1779975768536,54.66,72735.97,0.0,0.0,0.0,0.00033]
[1779975769077,54.66,72735.97,0.0,0.0,0.0,0.00033]
[1779975769883,54.66,72735.97,0.0,0.0,0.0,0.00033]
[1779975769956,54.66,72745.94,0.0,0.0,0.0,0.00033]
[1779975775565,54.66,72746.28,0.0,0.0,0.0,0.00033]
[1779975778587,54.66,72762.28,0.0,0.0,0.0,0.00034]
[1779975783638,54.66,72775.97,0.0,0.0,0.0,0.00035]
[1779975788674,54.66,72774.27,0.0,0.0,0.0,0.00035]
[1779975790692,54.66,72749.76,0.0,0.0,0.0,0.00034]
[1779975792705,54.66,72732.28,0.0,0.0,0.0,0.00033]
[1779975795530,54.66,72731.13,0.0,0.0,0.0,0.00032]
[1779975796012,54.66,72731.13,0.0,0.0,0.0,0.00032]
[1779975795726,54.66,72727.16,0.0,0.0,0.0,0.00032]
[1779975796733,54.66,72722.41,0.0,0.0,0.0,0.00032]
[1779975801768,54.66,72718.62,0.0,0.0,0.0,0.00032]
[1779975805821,54.66,72697.23,0.0,0.0,0.0,0.00031]
[1779975810855,54.66,72720.34,0.0,0.0,0.0,0.00032]
[1779975812869,54.66,72701.17,0.0,0.0,0.0,0.00031]
[1779975817909,54.66,72713.35,0.0,0.0,0.0,0.00031]
[1779975822939,54.66,72709.03,0.0,0.0,0.0,0.00031]
[1779975825634,54.66,72712.65,0.0,0.0,0.0,0.00031]
[1779975825964,54.66,72712.65,0.0,0.0,0.0,0.00031]
[1779975833017,54.66,72718.28,0.0,0.0,0.0,0.00032]
[1779975838052,54.66,72718.64,0.0,0.0,0.0,0.00032]
[1779975843091,54.66,72713.11,0.0,0.0,0.0,0.00031]
[1779975848127,54.66,72716.36,0.0,0.0,0.0,0.00031]
[1779975853162,54.66,72711.51,0.0,0.0,0.0,0.00031]
[1779975854169,54.66,72695.59,0.0,0.0,0.0,0.0003]
[1779975855718,54.66,72695.59,0.0,0.0,0.0,0.0003]
[1779975855906,54.66,72695.59,0.0,0.0,0.0,0.0003]
[1779975857192,54.66,72679.31,0.0,0.0,0.0,0.0003]
[1779975861220,54.66,72661.46,0.0,0.0,0.0,0.00029]
[1779975866255,54.66,72654.74,0.0,0.0,0.0,0.00028]
[1779975871293,54.66,72650.22,0.0,0.0,0.0,0.00028]
[1779975876328,54.66,72655.26,0.0,0.0,0.0,0.00028]
[1779975881363,54.66,72657.86,0.0,0.0,0.0,0.00028]
[1779975885395,54.66,72658.92,0.0,0.0,0.0,0.00028]
[1779975885874,54.66,72658.92,0.0,0.0,0.0,0.00028]
[1779975891433,54.66,72662.79,0.0,0.0,0.0,0.00029]
[1779975896468,54.66,72662.62,0.0,0.0,0.0,0.00029]
[1779975901508,54.66,72672.72,0.0,0.0,0.0,0.00029]
[1779975902527,54.66,72691.96,0.0,0.0,0.0,0.0003]
[1779975904539,54.66,72707.41,0.0,0.0,0.0,0.00031]
[1779975909575,54.66,72722.9,0.0,0.0,0.0,0.00032]
[1779975911589,54.66,72707.3,0.0,0.0,0.0,0.00031]
[1779975915398,54.66,72707.2,0.0,0.0,0.0,0.00031]
[1779975915754,54.66,72707.2,0.0,0.0,0.0,0.00031]
[1779975921670,54.66,72720.61,0.0,0.0,0.0,0.00032]
[1779975923684,54.66,72738.84,0.0,0.0,0.0,0.00033]
[1779975928719,54.66,72738.29,0.0,0.0,0.0,0.00033]
[1779975933767,54.66,72739.59,0.0,0.0,0.0,0.00032]
[1779975938795,54.66,72751.09,0.0,0.0,0.0,0.00033]
[1779975944836,54.66,72749.21,0.0,0.0,0.0,0.00033]
[1779975945615,54.66,72749.21,0.0,0.0,0.0,0.00033]
[1779975945850,54.66,72742.23,0.0,0.0,0.0,0.00033]
[1779975946279,54.66,72742.23,0.0,0.0,0.0,0.00033]
[1779975946852,54.66,72739.15,0.0,0.0,0.0,0.00032]
[1779975951887,54.66,72747.51,0.0,0.0,0.0,0.00033]
[1779975954910,54.66,72729.61,0.0,0.0,0.0,0.00032]
[1779975959945,54.66,72735.48,0.0,0.0,0.0,0.00032]
[1779975964980,54.66,72724.71,0.0,0.0,0.0,0.00032]
[1779975970053,54.66,72723.8,0.0,0.0,0.0,0.00032]
[1779975974103,54.66,72706.6,0.0,0.0,0.0,0.00031]
[1779975975784,54.66,72707.29,0.0,0.0,0.0,0.00031]
[1779975976116,54.66,72706.3,0.0,0.0,0.0,0.00031]
[1779975976820,54.66,72706.3,0.0,0.0,0.0,0.00031]
[1779975977123,54.66,72702.38,0.0,0.0,0.0,0.0003]
[1779975982158,54.66,72695.44,0.0,0.0,0.0,0.0003]
[1779975987194,54.66,72708.05,0.0,0.0,0.0,0.00031]
[1779975992241,54.66,72734.81,0.0,0.0,0.0,0.00032]
[1779975997274,54.66,72737.55,0.0,0.0,0.0,0.00032]
[1779976002318,54.66,72738.17,0.0,0.0,0.0,0.00032]
[1779976005578,54.66,72736.85,0.0,0.0,0.0,0.00032]
[1779976006092,54.66,72736.85,0.0,0.0,0.0,0.00032]
[1779976012381,54.66,72720.68,0.0,0.0,0.0,0.00031]
[1779976017424,54.66,72728.6,0.0,0.0,0.0,0.00032]
[1779976022463,54.66,72716.18,0.0,0.0,0.0,0.00031]
[1779976027498,54.66,72724.5,0.0,0.0,0.0,0.00032]
[1779976032533,54.66,72730.14,0.0,0.0,0.0,0.00032]
[1779976035605,54.66,72727.05,0.0,0.0,0.0,0.00032]
[1779976035705,54.66,72723.53,0.0,0.0,0.0,0.00031]
[1779976036726,54.66,72723.53,0.0,0.0,0.0,0.00031]
[1779976036825,54.66,72714.49,0.0,0.0,0.0,0.00031]
[1779976042604,54.66,72727.03,0.0,0.0,0.0,0.00032]
[1779976047640,54.66,72729.93,0.0,0.0,0.0,0.00032]
[1779976052675,54.66,72738.89,0.0,0.0,0.0,0.00032]
[1779976057710,54.66,72729.56,0.0,0.0,0.0,0.00032]
[1779976062746,54.66,72742.74,0.0,0.0,0.0,0.00032]
[1779976065637,54.66,72748.67,0.0,0.0,0.0,0.00033]
[1779976065900,54.66,72748.67,0.0,0.0,0.0,0.00033]
[1779976072821,54.66,72762.54,0.0,0.0,0.0,0.00033]
[1779976077856,54.66,72759.99,0.0,0.0,0.0,0.00033]
[1779976082891,54.66,72750.52,0.0,0.0,0.0,0.00033]
[1779976087926,54.66,72745.9,0.0,0.0,0.0,0.00033]
[1779976091953,54.66,72729.95,0.0,0.0,0.0,0.00032]
[1779976095521,54.66,72726.62,0.0,0.0,0.0,0.00031]
[1779976095900,54.66,72726.62,0.0,0.0,0.0,0.00031]
[1779976102027,54.66,72727.2,0.0,0.0,0.0,0.00032]
[1779976107063,54.66,72727.97,0.0,0.0,0.0,0.00032]
[1779976112100,54.66,72727.29,0.0,0.0,0.0,0.00031]
[1779976117136,54.66,72712.19,0.0,0.0,0.0,0.00031]
[1779976122175,54.66,72720.09,0.0,0.0,0.0,0.00031]
[1779976127212,54.66,72737.64,0.0,0.0,0.0,0.00032]
[1779976132252,54.66,72752.37,0.0,0.0,0.0,0.00033]
[1779976137283,54.66,72755.6,0.0,0.0,0.0,0.00033]
[1779976142318,54.66,72752.84,0.0,0.0,0.0,0.00033]
[1779976147355,54.66,72738.98,0.0,0.0,0.0,0.00032]
[1779976152392,54.66,72733.94,0.0,0.0,0.0,0.00032]
[1779976155433,54.66,72734.08,0.0,0.0,0.0,0.00032]
[1779976155471,54.66,72735.22,0.0,0.0,0.0,0.00032]
[1779976155726,54.66,72735.22,0.0,0.0,0.0,0.00032]
[1779976156422,54.66,72734.33,0.0,0.0,0.0,0.00032]
[1779976161483,54.66,72749.9,0.0,0.0,0.0,0.00033]
[1779976165510,54.66,72780.95,0.0,0.0,0.0,0.00034]
[1779976170545,54.66,72794.11,0.0,0.0,0.0,0.00035]
[1779976175586,54.66,72816.67,0.0,0.0,0.0,0.00036]
[1779976180672,54.66,72814.83,0.0,0.0,0.0,0.00036]
[1779976185581,54.66,72812.27,0.0,0.0,0.0,0.00036]
[1779976185963,54.66,72812.27,0.0,0.0,0.0,0.00036]
[1779976191750,54.66,72816.95,0.0,0.0,0.0,0.00036]
[1779976192959,54.66,72816.95,0.0,0.0,0.0,0.00036]
[1779976193040,54.66,72816.95,0.0,0.0,0.0,0.00036]
[1779976195778,54.66,72801.47,0.0,0.0,0.0,0.00035]
[1779976199808,54.66,72783.84,0.0,0.0,0.0,0.00034]
[1779976204859,54.66,72785.91,0.0,0.0,0.0,0.00035]
[1779976209897,54.66,72777.29,0.0,0.0,0.0,0.00034]
[1779976214933,54.66,72778.88,0.0,0.0,0.0,0.00034]
[1779976215651,54.66,72778.88,0.0,0.0,0.0,0.00034]
[1779976216424,54.66,72778.88,0.0,0.0,0.0,0.00034]
[1779976216493,54.66,72763.55,0.0,0.0,0.0,0.00033]
[1779976221983,54.66,72749.83,0.0,0.0,0.0,0.00032]
[1779976227018,54.66,72763.47,0.0,0.0,0.0,0.00033]
[1779976232053,54.66,72772.58,0.0,0.0,0.0,0.00034]
[1779976236086,54.66,72825.32,0.0,0.0,0.0,0.00037]
[1779976237219,54.66,72861.97,0.0,0.0,0.0,0.00039]
[1779976238720,54.66,72869.13,0.0,0.0,0.0,0.0004]
[1779976239059,54.66,72869.13,0.0,0.0,0.0,0.0004]
[1779976239109,54.66,72878.85,0.0,0.0,0.0,0.0004]
[1779976240488,54.66,72878.85,0.0,0.0,0.0,0.0004]
[1779976240533,54.66,72865.56,0.0,0.0,0.0,0.00039]
[1779976242567,54.66,72852.95,0.0,0.0,0.0,0.00039]
[1779976243778,54.66,72857.46,0.0,0.0,0.0,0.00039]
[1779976244202,54.66,72857.46,0.0,0.0,0.0,0.00039]
[1779976244242,54.66,72856.36,0.0,0.0,0.0,0.00039]
[1779976245496,54.66,72856.36,0.0,0.0,0.0,0.00039]
[1779976245597,54.66,72853.04,0.0,0.0,0.0,0.00039]
[1779976245934,54.66,72853.04,0.0,0.0,0.0,0.00039]
[1779976246167,54.66,72853.69,0.0,0.0,0.0,0.00039]
[1779976250201,54.66,72880.83,0.0,0.0,0.0,0.0004]
[1779976255200,54.66,72889.18,0.0,0.0,0.0,0.00041]
[1779976255388,54.66,72889.18,0.0,0.0,0.0,0.00041]
[1779976255480,54.66,72902.6,0.0,0.0,0.0,0.00042]
[1779976256247,54.66,72921.27,0.0,0.0,0.0,0.00043]
[1779976256870,54.66,72921.27,0.0,0.0,0.0,0.00043]
[1779976257254,54.66,72920.45,0.0,0.0,0.0,0.00043]
[1779976258264,54.66,72945.52,0.0,0.0,0.0,0.00045]
[1779976262306,54.66,72924.23,0.0,0.0,0.0,0.00043]
[1779976267348,54.66,72921.73,0.0,0.0,0.0,0.00043]
[1779976268117,54.66,72921.73,0.0,0.0,0.0,0.00043]
[1779976273397,54.66,72910.12,0.0,0.0,0.0,0.00042]
[1779976275604,54.66,72906.67,0.0,0.0,0.0,0.00042]
[1779976281453,54.66,72922.62,0.0,0.0,0.0,0.00043]
[1779976286488,54.66,72903.07,0.0,0.0,0.0,0.00042]
[1779976291523,54.66,72895.29,0.0,0.0,0.0,0.00041]
[1779976293537,54.66,72911.54,0.0,0.0,0.0,0.00042]
[1779976294543,54.66,72911.54,0.0,0.0,0.0,0.00042]
[1779976294544,54.66,72913.13,0.0,0.0,0.0,0.00042]
[1779976299581,54.66,72912.88,0.0,0.0,0.0,0.00042]
[1779976304616,54.66,72903.88,0.0,0.0,0.0,0.00042]
[1779976305689,54.66,72902.28,0.0,0.0,0.0,0.00042]
[1779976306631,54.66,72902.26,0.0,0.0,0.0,0.00042]
[1779976306714,54.66,72902.26,0.0,0.0,0.0,0.00042]
[1779976307637,54.66,72902.89,0.0,0.0,0.0,0.00042]
[1779976312672,54.66,72905.9,0.0,0.0,0.0,0.00042]
[1779976317723,54.66,72907.22,0.0,0.0,0.0,0.00042]
[1779976322759,54.66,72915.48,0.0,0.0,0.0,0.00043]
[1779976327794,54.66,72915.15,0.0,0.0,0.0,0.00043]
[1779976329832,54.66,72885.49,0.0,0.0,0.0,0.00041]
[1779976335600,54.66,72885.92,0.0,0.0,0.0,0.00041]
[1779976335668,54.66,72893.1,0.0,0.0,0.0,0.00041]
[1779976336308,54.66,72893.1,0.0,0.0,0.0,0.00041]
[1779976336341,54.66,72893.82,0.0,0.0,0.0,0.00041]
[1779976341932,54.66,72880.47,0.0,0.0,0.0,0.0004]
[1779976346969,54.66,72877.64,0.0,0.0,0.0,0.0004]
[1779976352006,54.66,72875.79,0.0,0.0,0.0,0.0004]
[1779976357045,54.66,72881.46,0.0,0.0,0.0,0.0004]
[1779976362085,54.66,72878.29,0.0,0.0,0.0,0.0004]
[1779976365674,54.66,72879.76,0.0,0.0,0.0,0.0004]
[1779976365873,54.66,72877.05,0.0,0.0,0.0,0.0004]
[1779976371155,54.66,72875.64,0.0,0.0,0.0,0.0004]
[1779976376190,54.66,72873.7,0.0,0.0,0.0,0.0004]
[1779976381225,54.66,72885.04,0.0,0.0,0.0,0.0004]
[1779976386260,54.66,72886.38,0.0,0.0,0.0,0.0004]
[1779976389281,54.66,72870.3,0.0,0.0,0.0,0.00039]
[1779976394328,54.66,72883.53,0.0,0.0,0.0,0.0004]
[1779976399365,54.66,72874.46,0.0,0.0,0.0,0.0004]
[1779976404401,54.66,72874.74,0.0,0.0,0.0,0.0004]
[1779976406415,54.66,72858.07,0.0,0.0,0.0,0.00039]
[1779976410443,54.66,72834.56,0.0,0.0,0.0,0.00037]
[1779976415478,54.66,72834.66,0.0,0.0,0.0,0.00037]
[1779976420513,54.66,72836.01,0.0,0.0,0.0,0.00037]
[1779976422564,54.66,72853.14,0.0,0.0,0.0,0.00038]
[1779976425553,54.66,72841.01,0.0,0.0,0.0,0.00037]
[1779976425586,54.66,72826.79,0.0,0.0,0.0,0.00036]
[1779976426445,54.66,72826.79,0.0,0.0,0.0,0.00036]
[1779976426594,54.66,72821.47,0.0,0.0,0.0,0.00036]
[1779976431629,54.66,72819.91,0.0,0.0,0.0,0.00036]
[1779976436666,54.66,72791.44,0.0,0.0,0.0,0.00034]
[1779976437671,54.66,72774.23,0.0,0.0,0.0,0.00033]
[1779976441699,54.66,72792.07,0.0,0.0,0.0,0.00034]
[1779976445732,54.66,72807.73,0.0,0.0,0.0,0.00035]
[1779976450773,54.66,72827.45,0.0,0.0,0.0,0.00036]
[1779976455809,54.66,72831.12,0.0,0.0,0.0,0.00037]
[1779976460844,54.66,72835.76,0.0,0.0,0.0,0.00037]
[1779976465880,54.66,72828.59,0.0,0.0,0.0,0.00036]
[1779976470916,54.66,72831.36,0.0,0.0,0.0,0.00037]
[1779976475951,54.66,72835.02,0.0,0.0,0.0,0.00037]
[1779976480986,54.66,72839.46,0.0,0.0,0.0,0.00037]
[1779976485565,54.66,72843.01,0.0,0.0,0.0,0.00037]
[1779976485789,54.66,72843.01,0.0,0.0,0.0,0.00037]
[1779976491061,54.66,72852.25,0.0,0.0,0.0,0.00038]
[1779976496098,54.66,72861.12,0.0,0.0,0.0,0.00038]
[1779976501133,54.66,72868.82,0.0,0.0,0.0,0.00039]
[1779976506168,54.66,72875.37,0.0,0.0,0.0,0.00039]
[1779976511203,54.66,72871.11,0.0,0.0,0.0,0.00039]
[1779976515577,54.66,72871.58,0.0,0.0,0.0,0.00039]
[1779976515828,54.66,72871.58,0.0,0.0,0.0,0.00039]
[1779976519260,54.66,72855.17,0.0,0.0,0.0,0.00038]
[1779976524294,54.66,72854.44,0.0,0.0,0.0,0.00038]
[1779976528333,54.66,72870.5,0.0,0.0,0.0,0.00039]
[1779976533368,54.66,72868.09,0.0,0.0,0.0,0.00039]
[1779976538419,54.66,72855.03,0.0,0.0,0.0,0.00038]
[1779976544463,54.66,72849.98,0.0,0.0,0.0,0.00037]
[1779976545615,54.66,72849.98,0.0,0.0,0.0,0.00037]
[1779976545789,54.66,72849.98,0.0,0.0,0.0,0.00037]
[1779976548498,54.66,72829.12,0.0,0.0,0.0,0.00036]
[1779976553609,54.66,72825.81,0.0,0.0,0.0,0.00036]
[1779976557561,54.66,72847.59,0.0,0.0,0.0,0.00037]
[1779976560582,54.66,72863.9,0.0,0.0,0.0,0.00038]
[1779976564612,54.66,72880.28,0.0,0.0,0.0,0.00039]
[1779976569648,54.66,72883.42,0.0,0.0,0.0,0.0004]
[1779976574683,54.66,72880.8,0.0,0.0,0.0,0.00039]
[1779976575342,54.66,72880.8,0.0,0.0,0.0,0.00039]
[1779976575866,54.66,72880.8,0.0,0.0,0.0,0.00039]
[1779976584757,54.66,72889.42,0.0,0.0,0.0,0.0004]
[1779976589792,54.66,72880.84,0.0,0.0,0.0,0.00039]
[1779976594841,54.66,72879.88,0.0,0.0,0.0,0.00039]
[1779976599876,54.66,72866.31,0.0,0.0,0.0,0.00038]
[1779976604911,54.66,72865.96,0.0,0.0,0.0,0.00038]
[1779976605631,54.66,72865.96,0.0,0.0,0.0,0.00038]
[1779976605892,54.66,72865.96,0.0,0.0,0.0,0.00038]
[1779976614981,54.66,72880.31,0.0,0.0,0.0,0.00039]
[1779976620028,54.66,72877.07,0.0,0.0,0.0,0.00039]
[1779976625056,54.66,72885.53,0.0,0.0,0.0,0.0004]
[1779976630091,54.66,72882.73,0.0,0.0,0.0,0.00039]
[1779976635601,54.66,72887.23,0.0,0.0,0.0,0.0004]
[1779976635796,54.66,72887.23,0.0,0.0,0.0,0.0004]
[1779976641169,54.66,72883.88,0.0,0.0,0.0,0.0004]
[1779976646205,54.66,72881.03,0.0,0.0,0.0,0.00039]
[1779976651239,54.66,72885.5,0.0,0.0,0.0,0.00039]
[1779976656274,54.66,72885.38,0.0,0.0,0.0,0.00039]
[1779976661309,54.66,72893.57,0.0,0.0,0.0,0.0004]
[1779976665373,54.66,72894.09,0.0,0.0,0.0,0.0004]
[1779976665943,54.66,72894.09,0.0,0.0,0.0,0.0004]
[1779976671379,54.66,72894.66,0.0,0.0,0.0,0.0004]
[1779976676414,54.66,72893.66,0.0,0.0,0.0,0.0004]
[1779976681449,54.66,72892.43,0.0,0.0,0.0,0.0004]
[1779976686484,54.66,72892.06,0.0,0.0,0.0,0.0004]
[1779976691519,54.66,72896.04,0.0,0.0,0.0,0.0004]
[1779976696554,54.66,72890.55,0.0,0.0,0.0,0.0004]
[1779976701589,54.66,72892.59,0.0,0.0,0.0,0.0004]
[1779976706624,54.66,72897.28,0.0,0.0,0.0,0.0004]
[1779976711659,54.66,72903.87,0.0,0.0,0.0,0.00041]
[1779976716695,54.66,72901.58,0.0,0.0,0.0,0.0004]
[1779976721730,54.66,72900.48,0.0,0.0,0.0,0.0004]
[1779976725431,54.66,72897.22,0.0,0.0,0.0,0.0004]
[1779976725714,54.66,72897.22,0.0,0.0,0.0,0.0004]
[1779976731800,54.66,72902.31,0.0,0.0,0.0,0.0004]
[1779976736835,54.66,72902.59,0.0,0.0,0.0,0.0004]
[1779976741870,54.66,72901.96,0.0,0.0,0.0,0.0004]
[1779976746905,54.66,72902.34,0.0,0.0,0.0,0.0004]
[1779976751940,54.66,72902.36,0.0,0.0,0.0,0.0004]
[1779976755553,54.66,72904.03,0.0,0.0,0.0,0.00041]
[1779976755953,54.66,72904.03,0.0,0.0,0.0,0.00041]
[1779976762011,54.66,72908.04,0.0,0.0,0.0,0.00041]
[1779976767046,54.66,72908.96,0.0,0.0,0.0,0.00041]
[1779976772084,54.66,72905.61,0.0,0.0,0.0,0.0004]
[1779976777118,54.66,72905.5,0.0,0.0,0.0,0.0004]
[1779976782152,54.66,72907.18,0.0,0.0,0.0,0.00041]
[1779976785347,54.66,72900.42,0.0,0.0,0.0,0.0004]
[1779976785892,54.66,72900.42,0.0,0.0,0.0,0.0004]
[1779976792223,54.66,72900.12,0.0,0.0,0.0,0.0004]
[1779976797258,54.66,72901.15,0.0,0.0,0.0,0.0004]
[1779976802294,54.66,72906.21,0.0,0.0,0.0,0.0004]
[1779976803958,54.66,72906.21,0.0,0.0,0.0,0.0004]
[1779976804066,54.66,72906.82,0.0,0.0,0.0,0.00041]
[1779976804521,54.66,72906.82,0.0,0.0,0.0,0.00041]
[1779976804622,54.66,72906.0,0.0,0.0,0.0,0.0004]
[1779976810350,54.66,72918.07,0.0,0.0,0.0,0.00041]
[1779976815669,54.66,72914.53,0.0,0.0,0.0,0.00041]
[1779976816063,54.66,72914.53,0.0,0.0,0.0,0.00041]
[1779976821427,54.66,72915.25,0.0,0.0,0.0,0.00041]
[1779976826464,54.66,72915.16,0.0,0.0,0.0,0.00041]
[1779976831497,54.66,72914.06,0.0,0.0,0.0,0.00041]
[1779976836533,54.66,72899.26,0.0,0.0,0.0,0.0004]
[1779976840562,54.66,72883.47,0.0,0.0,0.0,0.00039]
[1779976845413,54.66,72888.38,0.0,0.0,0.0,0.00039]
[1779976845596,54.66,72888.53,0.0,0.0,0.0,0.00039]
[1779976846716,54.66,72888.53,0.0,0.0,0.0,0.00039]
[1779976846729,54.66,72894.41,0.0,0.0,0.0,0.0004]
[1779976852644,54.66,72908.35,0.0,0.0,0.0,0.0004]
[1779976857680,54.66,72906.32,0.0,0.0,0.0,0.0004]
[1779976861709,54.66,72889.78,0.0,0.0,0.0,0.00039]
[1779976862718,54.66,72871.79,0.0,0.0,0.0,0.00038]
[1779976867753,54.66,72864.97,0.0,0.0,0.0,0.00038]
[1779976872789,54.66,72861.29,0.0,0.0,0.0,0.00037]
[1779976875662,54.66,72856.68,0.0,0.0,0.0,0.00037]
[1779976875876,54.66,72856.68,0.0,0.0,0.0,0.00037]
[1779976882863,54.66,72855.32,0.0,0.0,0.0,0.00037]
[1779976887898,54.66,72833.44,0.0,0.0,0.0,0.00036]
[1779976891926,54.66,72818.1,0.0,0.0,0.0,0.00035]
[1779976896961,54.66,72799.97,0.0,0.0,0.0,0.00033]
[1779976901996,54.66,72796.74,0.0,0.0,0.0,0.00033]
[1779976905625,54.66,72794.08,0.0,0.0,0.0,0.00033]
[1779976906025,54.66,72794.92,0.0,0.0,0.0,0.00033]
[1779976906578,54.66,72794.92,0.0,0.0,0.0,0.00033]
[1779976907032,54.66,72795.35,0.0,0.0,0.0,0.00033]
[1779976912067,54.66,72796.81,0.0,0.0,0.0,0.00033]
[1779976915100,54.66,72780.4,0.0,0.0,0.0,0.00032]
[1779976920193,54.66,72771.24,0.0,0.0,0.0,0.00032]
[1779976922210,54.66,72736.93,0.0,0.0,0.0,0.0003]
[1779976924180,54.66,72726.71,0.0,0.0,0.0,0.0003]
[1779976924266,54.66,72715.88,0.0,0.0,0.0,0.00029]
[1779976925089,54.66,72715.88,0.0,0.0,0.0,0.00029]
[1779976925249,54.66,72711.19,0.0,0.0,0.0,0.00029]
[1779976926800,54.66,72719.7,0.0,0.0,0.0,0.00029]
[1779976927262,54.66,72738.13,0.0,0.0,0.0,0.0003]
[1779976927859,54.66,72738.13,0.0,0.0,0.0,0.0003]
[1779976928269,54.66,72735.58,0.0,0.0,0.0,0.0003]
[1779976933305,54.66,72723.82,0.0,0.0,0.0,0.00029]
[1779976935342,54.66,72705.71,0.0,0.0,0.0,0.00028]
[1779976935835,54.66,72705.71,0.0,0.0,0.0,0.00028]
[1779976936293,54.66,72705.71,0.0,0.0,0.0,0.00028]
[1779976939354,54.66,72690.0,0.0,0.0,0.0,0.00028]
[1779976944393,54.66,72705.76,0.0,0.0,0.0,0.00028]
[1779976946406,54.66,72688.75,0.0,0.0,0.0,0.00028]
[1779976951441,54.66,72684.79,0.0,0.0,0.0,0.00027]
[1779976956476,54.66,72670.22,0.0,0.0,0.0,0.00027]
[1779976961511,54.66,72680.05,0.0,0.0,0.0,0.00027]
[1779976965636,54.66,72677.86,0.0,0.0,0.0,0.00027]
[1779976965776,54.66,72677.86,0.0,0.0,0.0,0.00027]
[1779976971581,54.66,72706.0,0.0,0.0,0.0,0.00028]
[1779976976619,54.66,72705.32,0.0,0.0,0.0,0.00028]
[1779976981654,54.66,72708.72,0.0,0.0,0.0,0.00028]
[1779976986689,54.66,72712.83,0.0,0.0,0.0,0.00029]
[1779976989710,54.66,72732.43,0.0,0.0,0.0,0.0003]
[1779976992735,54.66,72717.06,0.0,0.0,0.0,0.00029]
[1779976995787,54.66,72713.63,0.0,0.0,0.0,0.00029]
[1779976996154,54.66,72713.63,0.0,0.0,0.0,0.00029]
[1779977002805,54.66,72709.33,0.0,0.0,0.0,0.00028]
[1779977007842,54.66,72721.83,0.0,0.0,0.0,0.00029]
[1779977012877,54.66,72732.15,0.0,0.0,0.0,0.0003]
[1779977017912,54.66,72734.49,0.0,0.0,0.0,0.0003]
[1779977020933,54.66,72718.56,0.0,0.0,0.0,0.00029]
[1779977025477,54.66,72717.03,0.0,0.0,0.0,0.00029]
[1779977026011,54.66,72719.26,0.0,0.0,0.0,0.00029]
[1779977032012,54.66,72723.61,0.0,0.0,0.0,0.00029]
[1779977037046,54.66,72721.57,0.0,0.0,0.0,0.00029]
[1779977042081,54.66,72698.78,0.0,0.0,0.0,0.00028]
[1779977047128,54.66,72704.78,0.0,0.0,0.0,0.00028]
[1779977050149,54.66,72727.16,0.0,0.0,0.0,0.00029]
[1779977055256,54.66,72732.29,0.0,0.0,0.0,0.0003]
[1779977055352,54.66,72732.03,0.0,0.0,0.0,0.00029]
[1779977055798,54.66,72732.03,0.0,0.0,0.0,0.00029]
[1779977056191,54.66,72732.32,0.0,0.0,0.0,0.0003]
[1779977061226,54.66,72733.66,0.0,0.0,0.0,0.0003]
[1779977063240,54.66,72756.62,0.0,0.0,0.0,0.00031]
[1779977068275,54.66,72765.93,0.0,0.0,0.0,0.00031]
[1779977073314,54.66,72774.89,0.0,0.0,0.0,0.00032]
[1779977078349,54.66,72778.25,0.0,0.0,0.0,0.00032]
[1779977083384,54.66,72774.21,0.0,0.0,0.0,0.00032]
[1779977085342,54.66,72771.42,0.0,0.0,0.0,0.00031]
[1779977085398,54.66,72771.46,0.0,0.0,0.0,0.00031]
[1779977086011,54.66,72771.46,0.0,0.0,0.0,0.00031]
[1779977086405,54.66,72771.8,0.0,0.0,0.0,0.00031]
[1779977091440,54.66,72770.76,0.0,0.0,0.0,0.00031]
[1779977096475,54.66,72770.58,0.0,0.0,0.0,0.00031]
[1779977101510,54.66,72770.54,0.0,0.0,0.0,0.00031]
[1779977106565,54.66,72758.55,0.0,0.0,0.0,0.00031]
[1779977110610,54.66,72742.34,0.0,0.0,0.0,0.0003]
[1779977113665,54.66,72721.63,0.0,0.0,0.0,0.00029]
[1779977114668,54.66,72703.14,0.0,0.0,0.0,0.00028]
[1779977115522,54.66,72703.14,0.0,0.0,0.0,0.00028]
[1779977115675,54.66,72701.4,0.0,0.0,0.0,0.00028]
[1779977116586,54.66,72701.4,0.0,0.0,0.0,0.00028]
[1779977116682,54.66,72699.97,0.0,0.0,0.0,0.00028]
[1779977121717,54.66,72691.84,0.0,0.0,0.0,0.00027]
[1779977123731,54.66,72674.95,0.0,0.0,0.0,0.00027]
[1779977128766,54.66,72664.19,0.0,0.0,0.0,0.00026]
[1779977133811,54.66,72655.02,0.0,0.0,0.0,0.00026]
[1779977136203,54.66,72642.28,0.0,0.0,0.0,0.00025]
[1779977136706,54.66,72642.28,0.0,0.0,0.0,0.00025]
[1779977136631,54.66,72580.97,0.0,0.0,0.0,0.00022]
[1779977136835,54.66,72560.72,0.0,0.0,0.0,0.00022]
[1779977138834,54.66,72549.95,0.0,0.0,0.0,0.00021]
[1779977138850,54.66,72536.28,0.0,0.0,0.0,0.00021]
[1779977139858,54.66,72513.1,0.0,0.0,0.0,0.0002]
[1779977142542,54.66,72545.67,0.0,0.0,0.0,0.00021]
[1779977143330,54.66,72545.67,0.0,0.0,0.0,0.00021]
[1779977143598,54.66,72545.67,0.0,0.0,0.0,0.00021]
[1779977143652,54.66,72578.49,0.0,0.0,0.0,0.00022]
[1779977144160,54.66,72578.49,0.0,0.0,0.0,0.00022]
[1779977144366,54.66,72578.49,0.0,0.0,0.0,0.00022]
[1779977144410,54.66,72576.3,0.0,0.0,0.0,0.00022]
[1779977147035,54.66,72589.39,0.0,0.0,0.0,0.00023]
[1779977147134,54.66,72586.53,0.0,0.0,0.0,0.00023]
[1779977147796,54.66,72586.53,0.0,0.0,0.0,0.00023]
[1779977148217,54.66,72586.53,0.0,0.0,0.0,0.00023]
[1779977148258,54.66,72586.53,0.0,0.0,0.0,0.00023]
[1779977148264,54.66,72568.11,0.0,0.0,0.0,0.00022]
[1779977150939,54.67,72586.29,0.0,0.0,0.0,0.00023]
[1779977153960,54.67,72567.46,0.0,0.0,0.0,0.00022]
[1779977155975,54.67,72586.7,0.0,0.0,0.0,0.00023]
[1779977161011,54.67,72589.4,0.0,0.0,0.0,0.00023]
[1779977162084,54.67,72616.21,0.0,0.0,0.0,0.00024]
[1779977167132,54.67,72615.07,0.0,0.0,0.0,0.00024]
[1779977171164,54.67,72593.46,0.0,0.0,0.0,0.00023]
[1779977175391,54.67,72591.41,0.0,0.0,0.0,0.00023]
[1779977175461,54.67,72594.16,0.0,0.0,0.0,0.00023]
[1779977176167,54.67,72594.16,0.0,0.0,0.0,0.00023]
[1779977176211,54.67,72594.36,0.0,0.0,0.0,0.00023]
[1779977181254,54.67,72585.5,0.0,0.0,0.0,0.00023]
[1779977186288,54.67,72577.31,0.0,0.0,0.0,0.00022]
[1779977191325,54.67,72565.36,0.0,0.0,0.0,0.00022]
[1779977194356,54.67,72548.85,0.0,0.0,0.0,0.00021]
[1779977198388,54.67,72531.96,0.0,0.0,0.0,0.00021]
[1779977203429,54.67,72536.92,0.0,0.0,0.0,0.00021]
[1779977205374,54.67,72537.15,0.0,0.0,0.0,0.00021]
[1779977205451,54.67,72538.48,0.0,0.0,0.0,0.00021]
[1779977205943,54.67,72538.48,0.0,0.0,0.0,0.00021]
[1779977206459,54.67,72540.13,0.0,0.0,0.0,0.00021]
[1779977211493,54.67,72535.32,0.0,0.0,0.0,0.00021]
[1779977212502,54.67,72516.71,0.0,0.0,0.0,0.0002]
[1779977214516,54.67,72490.32,0.0,0.0,0.0,0.00019]
[1779977218546,54.67,72510.0,0.0,0.0,0.0,0.0002]
[1779977221569,54.67,72494.1,0.0,0.0,0.0,0.00019]
[1779977223602,54.67,72478.52,0.0,0.0,0.0,0.00019]
[1779977227637,54.67,72503.96,0.0,0.0,0.0,0.0002]
[1779977229658,54.67,72519.19,0.0,0.0,0.0,0.0002]
[1779977232679,54.67,72534.13,0.0,0.0,0.0,0.00021]
[1779977235390,54.67,72535.86,0.0,0.0,0.0,0.00021]
[1779977235700,54.67,72540.0,0.0,0.0,0.0,0.00021]
[1779977236059,54.67,72540.0,0.0,0.0,0.0,0.00021]
[1779977236707,54.67,72545.46,0.0,0.0,0.0,0.00021]
[1779977241742,54.67,72560.97,0.0,0.0,0.0,0.00022]
[1779977245770,54.67,72538.49,0.0,0.0,0.0,0.00021]
[1779977247783,54.67,72519.08,0.0,0.0,0.0,0.0002]
[1779977252819,54.67,72529.49,0.0,0.0,0.0,0.0002]
[1779977257858,54.67,72519.77,0.0,0.0,0.0,0.0002]
[1779977260903,54.67,72538.47,0.0,0.0,0.0,0.00021]
[1779977265528,54.67,72534.71,0.0,0.0,0.0,0.00021]
[1779977265921,54.67,72534.71,0.0,0.0,0.0,0.00021]
[1779977265589,54.67,72524.51,0.0,0.0,0.0,0.0002]
[1779977265964,54.67,72518.83,0.0,0.0,0.0,0.0002]
[1779977271006,54.67,72524.73,0.0,0.0,0.0,0.0002]
[1779977275037,54.67,72541.23,0.0,0.0,0.0,0.00021]
[1779977276044,54.67,72557.03,0.0,0.0,0.0,0.00021]
[1779977281079,54.67,72564.95,0.0,0.0,0.0,0.00022]
[1779977284100,54.67,72579.95,0.0,0.0,0.0,0.00022]
[1779977286121,54.67,72596.78,0.0,0.0,0.0,0.00023]
[1779977287128,54.67,72614.67,0.0,0.0,0.0,0.00024]
[1779977289142,54.67,72630.62,0.0,0.0,0.0,0.00024]
[1779977294177,54.67,72654.25,0.0,0.0,0.0,0.00025]
[1779977295508,54.67,72654.25,0.0,0.0,0.0,0.00025]
[1779977295660,54.67,72659.86,0.0,0.0,0.0,0.00026]
[1779977296034,54.67,72659.86,0.0,0.0,0.0,0.00026]
[1779977296217,54.67,72666.99,0.0,0.0,0.0,0.00026]
[1779977301241,54.67,72672.51,0.0,0.0,0.0,0.00026]
[1779977305270,54.67,72689.59,0.0,0.0,0.0,0.00027]
[1779977310305,54.67,72684.23,0.0,0.0,0.0,0.00027]
[1779977314346,54.67,72668.14,0.0,0.0,0.0,0.00026]
[1779977317367,54.67,72689.12,0.0,0.0,0.0,0.00027]
[1779977322402,54.67,72678.59,0.0,0.0,0.0,0.00026]
[1779977325743,54.67,72687.91,0.0,0.0,0.0,0.00027]
[1779977325832,54.67,72690.81,0.0,0.0,0.0,0.00027]
[1779977326111,54.67,72690.81,0.0,0.0,0.0,0.00027]
[1779977326431,54.67,72690.47,0.0,0.0,0.0,0.00027]
[1779977331471,54.67,72688.65,0.0,0.0,0.0,0.00027]
[1779977336506,54.67,72691.93,0.0,0.0,0.0,0.00027]
[1779977341541,54.67,72696.52,0.0,0.0,0.0,0.00027]
[1779977346577,54.67,72685.83,0.0,0.0,0.0,0.00027]
[1779977351612,54.67,72686.59,0.0,0.0,0.0,0.00027]
[1779977355632,54.67,72690.75,0.0,0.0,0.0,0.00027]
[1779977355959,54.67,72690.75,0.0,0.0,0.0,0.00027]
[1779977358676,54.67,72657.46,0.0,0.0,0.0,0.00025]
[1779977363711,54.67,72657.11,0.0,0.0,0.0,0.00025]
[1779977368746,54.67,72677.04,0.0,0.0,0.0,0.00026]
[1779977373781,54.67,72672.02,0.0,0.0,0.0,0.00026]
[1779977378818,54.67,72658.63,0.0,0.0,0.0,0.00025]
[1779977382853,54.67,72674.53,0.0,0.0,0.0,0.00026]
[1779977384867,54.67,72694.77,0.0,0.0,0.0,0.00027]
[1779977385874,54.67,72722.76,0.0,0.0,0.0,0.00028]
[1779977386134,54.67,72722.76,0.0,0.0,0.0,0.00028]
[1779977386238,54.67,72722.76,0.0,0.0,0.0,0.00028]
[1779977386881,54.67,72728.72,0.0,0.0,0.0,0.00029]
[1779977387607,54.67,72728.72,0.0,0.0,0.0,0.00029]
[1779977387893,54.67,72736.2,0.0,0.0,0.0,0.00029]
[1779977392945,54.67,72743.43,0.0,0.0,0.0,0.00029]
[1779977397966,54.67,72736.47,0.0,0.0,0.0,0.00029]
[1779977403009,54.67,72741.23,0.0,0.0,0.0,0.00029]
[1779977408047,54.67,72716.06,0.0,0.0,0.0,0.00028]
[1779977413083,54.67,72704.87,0.0,0.0,0.0,0.00027]
[1779977414954,54.67,72703.62,0.0,0.0,0.0,0.00027]
[1779977415097,54.67,72703.88,0.0,0.0,0.0,0.00027]
[1779977415199,54.67,72703.88,0.0,0.0,0.0,0.00027]
[1779977415643,54.67,72703.88,0.0,0.0,0.0,0.00027]
[1779977416037,54.67,72703.88,0.0,0.0,0.0,0.00027]
[1779977416105,54.67,72704.99,0.0,0.0,0.0,0.00027]
[1779977421140,54.67,72692.64,0.0,0.0,0.0,0.00027]
[1779977425232,54.67,72664.01,0.0,0.0,0.0,0.00026]
[1779977430206,54.67,72647.05,0.0,0.0,0.0,0.00025]
[1779977432222,54.67,72608.89,0.0,0.0,0.0,0.00023]
[1779977437262,54.67,72601.58,0.0,0.0,0.0,0.00023]
[1779977440283,54.67,72618.06,0.0,0.0,0.0,0.00024]
[1779977445358,54.67,72606.09,0.0,0.0,0.0,0.00023]
[1779977445361,54.67,72601.59,0.0,0.0,0.0,0.00023]
[1779977446193,54.67,72601.59,0.0,0.0,0.0,0.00023]
[1779977446326,54.67,72605.02,0.0,0.0,0.0,0.00023]
[1779977449347,54.67,72589.19,0.0,0.0,0.0,0.00022]
[1779977454382,54.67,72586.04,0.0,0.0,0.0,0.00022]
[1779977459418,54.67,72561.4,0.0,0.0,0.0,0.00021]
[1779977462438,54.67,72545.45,0.0,0.0,0.0,0.00021]
[1779977463445,54.67,72562.34,0.0,0.0,0.0,0.00021]
[1779977467477,54.67,72578.13,0.0,0.0,0.0,0.00022]
[1779977472519,54.67,72583.9,0.0,0.0,0.0,0.00022]
[1779977475505,54.67,72589.41,0.0,0.0,0.0,0.00022]
[1779977475924,54.67,72589.41,0.0,0.0,0.0,0.00022]
[1779977482587,54.67,72589.03,0.0,0.0,0.0,0.00022]
[1779977487622,54.67,72583.14,0.0,0.0,0.0,0.00022]
[1779977490643,54.67,72567.41,0.0,0.0,0.0,0.00022]
[1779977495678,54.67,72568.49,0.0,0.0,0.0,0.00021]
[1779977499706,54.67,72552.05,0.0,0.0,0.0,0.00021]
[1779977500714,54.67,72534.61,0.0,0.0,0.0,0.0002]
[1779977505514,54.67,72540.39,0.0,0.0,0.0,0.0002]
[1779977505758,54.67,72555.65,0.0,0.0,0.0,0.00021]
[1779977506298,54.67,72555.65,0.0,0.0,0.0,0.00021]
[1779977506764,54.67,72561.07,0.0,0.0,0.0,0.00021]
[1779977511799,54.67,72572.31,0.0,0.0,0.0,0.00022]
[1779977516834,54.67,72574.43,0.0,0.0,0.0,0.00022]
[1779977520863,54.67,72550.25,0.0,0.0,0.0,0.00021]
[1779977521870,54.67,72529.62,0.0,0.0,0.0,0.0002]
[1779977523884,54.67,72513.95,0.0,0.0,0.0,0.00019]
[1779977525899,54.67,72498.05,0.0,0.0,0.0,0.00019]
[1779977530934,54.67,72503.52,0.0,0.0,0.0,0.00019]
[1779977535384,54.67,72513.34,0.0,0.0,0.0,0.00019]
[1779977535972,54.67,72513.34,0.0,0.0,0.0,0.00019]
[1779977541011,54.67,72505.24,0.0,0.0,0.0,0.00019]
[1779977546047,54.67,72508.88,0.0,0.0,0.0,0.00019]
[1779977548061,54.67,72528.28,0.0,0.0,0.0,0.0002]
[1779977553097,54.67,72531.69,0.0,0.0,0.0,0.0002]
[1779977556123,54.67,72547.4,0.0,0.0,0.0,0.00021]
[1779977558140,54.67,72524.2,0.0,0.0,0.0,0.0002]
[1779977563182,54.67,72521.05,0.0,0.0,0.0,0.0002]
[1779977565586,54.67,72523.22,0.0,0.0,0.0,0.0002]
[1779977566316,54.67,72523.22,0.0,0.0,0.0,0.0002]
[1779977566203,54.67,72517.8,0.0,0.0,0.0,0.0002]
[1779977567210,54.67,72518.42,0.0,0.0,0.0,0.0002]
[1779977571243,54.67,72610.38,0.0,0.0,0.0,0.00023]
[1779977571447,54.67,72610.38,0.0,0.0,0.0,0.00023]
[1779977571662,54.67,72610.38,0.0,0.0,0.0,0.00023]
[1779977572307,54.67,72653.82,0.0,0.0,0.0,0.00025]
[1779977572523,54.67,72653.82,0.0,0.0,0.0,0.00025]
[1779977573318,54.67,72673.25,0.0,0.0,0.0,0.00026]
[1779977573856,54.67,72673.25,0.0,0.0,0.0,0.00026]
[1779977574308,54.67,72705.77,0.0,0.0,0.0,0.00027]
[1779977575315,54.67,72735.28,0.0,0.0,0.0,0.00029]
[1779977577526,54.67,72764.07,0.0,0.0,0.0,0.0003]
[1779977578362,54.67,72805.39,0.0,0.0,0.0,0.00032]
[1779977580639,54.67,72822.48,0.0,0.0,0.0,0.00033]
[1779977581398,54.67,72795.92,0.0,0.0,0.0,0.00032]
[1779977582865,54.67,72795.92,0.0,0.0,0.0,0.00032]
[1779977582904,54.67,72802.39,0.0,0.0,0.0,0.00032]
[1779977584054,54.67,72802.39,0.0,0.0,0.0,0.00032]
[1779977584089,54.67,72801.34,0.0,0.0,0.0,0.00032]
[1779977586450,54.67,72831.59,0.0,0.0,0.0,0.00034]
[1779977587457,54.67,72853.91,0.0,0.0,0.0,0.00035]
[1779977592926,54.67,72866.21,0.0,0.0,0.0,0.00036]
[1779977593532,54.67,72884.7,0.0,0.0,0.0,0.00037]
[1779977595442,54.67,72893.23,0.0,0.0,0.0,0.00037]
[1779977595727,54.67,72893.23,0.0,0.0,0.0,0.00037]
[1779977595809,54.67,72880.92,0.0,0.0,0.0,0.00037]
[1779977597555,54.67,72894.46,0.0,0.0,0.0,0.00038]
[1779977598562,54.67,72877.16,0.0,0.0,0.0,0.00036]
[1779977603616,54.67,72879.53,0.0,0.0,0.0,0.00037]
[1779977608643,54.67,72869.26,0.0,0.0,0.0,0.00036]
[1779977613144,54.67,72883.95,0.0,0.0,0.0,0.00037]
[1779977613269,54.67,72868.13,0.0,0.0,0.0,0.00036]
[1779977614694,54.67,72901.33,0.0,0.0,0.0,0.00038]
[1779977615603,54.67,72901.33,0.0,0.0,0.0,0.00038]
[1779977615728,54.67,72905.54,0.0,0.0,0.0,0.00038]
[1779977620762,54.67,72909.91,0.0,0.0,0.0,0.00038]
[1779977622776,54.67,72923.83,0.0,0.0,0.0,0.00039]
[1779977627812,54.67,72922.54,0.0,0.0,0.0,0.00039]
[1779977629781,54.67,72926.4,0.0,0.0,0.0,0.00039]
[1779977630249,54.67,72930.07,0.0,0.0,0.0,0.0004]
[1779977635893,54.67,72939.71,0.0,0.0,0.0,0.0004]
[1779977640937,54.67,72929.89,0.0,0.0,0.0,0.0004]
[1779977642997,54.67,72945.18,0.0,0.0,0.0,0.00041]
[1779977643978,54.67,72995.99,0.0,0.0,0.0,0.00044]
[1779977644985,54.67,73013.54,0.0,0.0,0.0,0.00046]
[1779977647010,54.67,73043.86,0.0,0.0,0.0,0.00048]
[1779977650195,54.67,73037.98,0.0,0.0,0.0,0.00048]
[1779977650506,54.67,73037.98,0.0,0.0,0.0,0.00048]
[1779977650298,54.67,73084.87,0.0,0.0,0.0,0.00052]
[1779977651313,54.67,73084.87,0.0,0.0,0.0,0.00052]
[1779977651321,54.67,73118.12,0.0,0.0,0.0,0.00055]
[1779977652077,54.67,73138.56,0.0,0.0,0.0,0.00057]
[1779977655101,54.67,73156.91,0.0,0.0,0.0,0.00058]
[1779977655790,54.67,73156.91,0.0,0.0,0.0,0.00058]
[1779977656113,54.67,73139.46,0.0,0.0,0.0,0.00057]
[1779977656584,54.67,73139.46,0.0,0.0,0.0,0.00057]
[1779977657116,54.67,73132.84,0.0,0.0,0.0,0.00056]
[1779977657928,54.67,73132.84,0.0,0.0,0.0,0.00056]
[1779977658128,54.67,73106.23,0.0,0.0,0.0,0.00054]
[1779977659418,54.67,73106.23,0.0,0.0,0.0,0.00054]
[1779977659528,54.67,73087.28,0.0,0.0,0.0,0.00052]
[1779977661169,54.67,73072.09,0.0,0.0,0.0,0.00051]
[1779977666215,54.67,73109.08,0.0,0.0,0.0,0.00054]
[1779977667221,54.67,73130.78,0.0,0.0,0.0,0.00056]
[1779977669316,54.67,73103.05,0.0,0.0,0.0,0.00053]
[1779977673347,54.67,73086.32,0.0,0.0,0.0,0.00052]
[1779977678734,54.67,73094.34,0.0,0.0,0.0,0.00052]
[1779977678773,54.67,73109.96,0.0,0.0,0.0,0.00054]
[1779977679439,54.67,73135.36,0.0,0.0,0.0,0.00056]
[1779977682461,54.67,73161.8,0.0,0.0,0.0,0.00058]
[1779977685781,54.67,73168.71,0.0,0.0,0.0,0.00059]
[1779977685818,54.67,73171.2,0.0,0.0,0.0,0.00059]
[1779977686814,54.67,73171.2,0.0,0.0,0.0,0.00059]
[1779977686909,54.67,73181.68,0.0,0.0,0.0,0.0006]
[1779977692541,54.67,73185.42,0.0,0.0,0.0,0.00061]
[1779977695568,54.67,73201.75,0.0,0.0,0.0,0.00063]
[1779977700604,54.67,73193.81,0.0,0.0,0.0,0.00062]
[1779977702620,54.67,73209.48,0.0,0.0,0.0,0.00063]
[1779977707659,54.67,73196.09,0.0,0.0,0.0,0.00062]
[1779977712700,54.67,73189.5,0.0,0.0,0.0,0.00061]
[1779977715807,54.67,73174.63,0.0,0.0,0.0,0.0006]
[1779977715899,54.67,73170.87,0.0,0.0,0.0,0.00059]
[1779977716269,54.67,73170.87,0.0,0.0,0.0,0.00059]
[1779977716729,54.67,73176.62,0.0,0.0,0.0,0.0006]
[1779977719750,54.67,73158.74,0.0,0.0,0.0,0.00058]
[1779977723780,54.67,73178.65,0.0,0.0,0.0,0.0006]
[1779977728825,54.67,73179.76,0.0,0.0,0.0,0.0006]
[1779977730840,54.67,73154.14,0.0,0.0,0.0,0.00058]
[1779977735875,54.67,73173.06,0.0,0.0,0.0,0.00059]
[1779977740910,54.67,73189.55,0.0,0.0,0.0,0.00061]
[1779977742929,54.67,73213.95,0.0,0.0,0.0,0.00064]
[1779977745702,54.67,73218.67,0.0,0.0,0.0,0.00064]
[1779977745951,54.67,73212.42,0.0,0.0,0.0,0.00063]
[1779977746517,54.67,73212.42,0.0,0.0,0.0,0.00063]
[1779977746958,54.67,73198.42,0.0,0.0,0.0,0.00062]
[1779977751993,54.67,73204.12,0.0,0.0,0.0,0.00062]
[1779977757029,54.67,73203.71,0.0,0.0,0.0,0.00062]
[1779977762075,54.67,73184.42,0.0,0.0,0.0,0.0006]
[1779977765098,54.67,73161.89,0.0,0.0,0.0,0.00058]
[1779977768187,54.67,73166.89,0.0,0.0,0.0,0.00059]
[1779977768277,54.67,73175.19,0.0,0.0,0.0,0.0006]
[1779977774169,54.67,73192.07,0.0,0.0,0.0,0.00061]
[1779977777190,54.67,73211.44,0.0,0.0,0.0,0.00063]
[1779977780217,54.67,73229.81,0.0,0.0,0.0,0.00065]
[1779977784261,54.67,73257.35,0.0,0.0,0.0,0.00068]
[1779977788284,54.67,73229.38,0.0,0.0,0.0,0.00065]
[1779977793330,54.67,73255.41,0.0,0.0,0.0,0.00068]
[1779977795348,54.67,73270.61,0.0,0.0,0.0,0.00069]
[1779977800382,54.67,73273.53,0.0,0.0,0.0,0.0007]
[1779977805417,54.67,73264.6,0.0,0.0,0.0,0.00069]
[1779977810453,54.67,73256.71,0.0,0.0,0.0,0.00068]
[1779977814500,54.67,73289.96,0.0,0.0,0.0,0.00072]
[1779977815500,54.67,73306.12,0.0,0.0,0.0,0.00074]
[1779977817432,54.67,73303.74,0.0,0.0,0.0,0.00073]
[1779977817515,54.67,73303.24,0.0,0.0,0.0,0.00073]
[1779977819530,54.67,73318.83,0.0,0.0,0.0,0.00075]
[1779977822557,54.67,73336.87,0.0,0.0,0.0,0.00077]
[1779977827597,54.67,73333.98,0.0,0.0,0.0,0.00077]
[1779977828607,54.67,73314.85,0.0,0.0,0.0,0.00075]
[1779977833657,54.67,73323.63,0.0,0.0,0.0,0.00076]
[1779977838684,54.67,73332.7,0.0,0.0,0.0,0.00077]
[1779977841705,54.67,73348.98,0.0,0.0,0.0,0.00079]
[1779977846751,54.67,73336.14,0.0,0.0,0.0,0.00077]
[1779977851786,54.67,73349.64,0.0,0.0,0.0,0.00079]
[1779977856822,54.67,73361.62,0.0,0.0,0.0,0.0008]
[1779977861858,54.67,73367.74,0.0,0.0,0.0,0.00081]
[1779977866899,54.67,73358.2,0.0,0.0,0.0,0.0008]
[1779977871934,54.67,73365.45,0.0,0.0,0.0,0.00081]
[1779977874247,54.67,73364.88,0.0,0.0,0.0,0.00081]
[1779977874956,54.67,73366.8,0.0,0.0,0.0,0.00081]
[1779977879992,54.67,73368.53,0.0,0.0,0.0,0.00081]
[1779977885034,54.67,73364.38,0.0,0.0,0.0,0.00081]
[1779977888050,54.67,73335.06,0.0,0.0,0.0,0.00077]
[1779977893088,54.67,73324.52,0.0,0.0,0.0,0.00076]
[1779977898127,54.67,73320.17,0.0,0.0,0.0,0.00075]
[1779977903169,54.67,73308.86,0.0,0.0,0.0,0.00074]
[1779977908205,54.67,73306.59,0.0,0.0,0.0,0.00073]
[1779977911227,54.67,73327.89,0.0,0.0,0.0,0.00076]
[1779977913240,54.67,73352.74,0.0,0.0,0.0,0.00079]
[1779977918279,54.67,73360.32,0.0,0.0,0.0,0.0008]
[1779977920308,54.67,73377.84,0.0,0.0,0.0,0.00082]
[1779977921566,54.67,73377.0,0.0,0.0,0.0,0.00082]
[1779977922310,54.67,73386.02,0.0,0.0,0.0,0.00083]
[1779977927345,54.67,73379.56,0.0,0.0,0.0,0.00082]
[1779977929359,54.67,73395.75,0.0,0.0,0.0,0.00085]
[1779977934397,54.67,73384.95,0.0,0.0,0.0,0.00083]
[1779977939430,54.67,73383.74,0.0,0.0,0.0,0.00083]
[1779977943473,54.67,73429.28,0.0,0.0,0.0,0.00089]
[1779977946497,54.67,73405.3,0.0,0.0,0.0,0.00086]
[1779977950540,54.67,73434.93,0.0,0.0,0.0,0.0009]
[1779977955581,54.67,73428.32,0.0,0.0,0.0,0.00089]
[1779977957599,54.67,73410.25,0.0,0.0,0.0,0.00087]
[1779977962309,54.67,73392.12,0.0,0.0,0.0,0.00084]
[1779977967673,54.67,73396.61,0.0,0.0,0.0,0.00085]
[1779977972714,54.67,73402.65,0.0,0.0,0.0,0.00085]
[1779977974726,54.67,73418.02,0.0,0.0,0.0,0.00087]
[1779977976763,54.67,73435.68,0.0,0.0,0.0,0.0009]
[1779977981519,54.67,73422.68,0.0,0.0,0.0,0.00088]
[1779977981788,54.67,73422.95,0.0,0.0,0.0,0.00088]
[1779977986822,54.67,73413.27,0.0,0.0,0.0,0.00087]
[1779977991861,54.67,73402.64,0.0,0.0,0.0,0.00085]
[1779977992865,54.67,73384.73,0.0,0.0,0.0,0.00083]
[1779977996897,54.67,73364.57,0.0,0.0,0.0,0.0008]
[1779978000933,54.67,73347.62,0.0,0.0,0.0,0.00078]
[1779978004567,54.67,73358.39,0.0,0.0,0.0,0.00079]
[1779978010011,54.67,73348.42,0.0,0.0,0.0,0.00078]
[1779978015042,54.67,73344.43,0.0,0.0,0.0,0.00077]
[1779978017057,54.67,73325.63,0.0,0.0,0.0,0.00075]
[1779978022093,54.67,73330.14,0.0,0.0,0.0,0.00076]
[1779978025115,54.67,73304.04,0.0,0.0,0.0,0.00072]
[1779978028138,54.67,73276.98,0.0,0.0,0.0,0.00069]
[1779978030151,54.67,73262.24,0.0,0.0,0.0,0.00068]
[1779978035189,54.67,73250.28,0.0,0.0,0.0,0.00066]
[1779978040224,54.67,73259.04,0.0,0.0,0.0,0.00067]
[1779978044252,54.67,73235.02,0.0,0.0,0.0,0.00064]
[1779978045302,54.67,73249.54,0.0,0.0,0.0,0.00066]
[1779978050313,54.67,73245.72,0.0,0.0,0.0,0.00066]
[1779978052327,54.67,73218.22,0.0,0.0,0.0,0.00063]
[1779978054356,54.67,73197.82,0.0,0.0,0.0,0.0006]
[1779978055385,54.67,73178.18,0.0,0.0,0.0,0.00059]
[1779978060395,54.67,73179.54,0.0,0.0,0.0,0.00059]
[1779978062409,54.67,73196.53,0.0,0.0,0.0,0.0006]
[1779978067449,54.67,73206.7,0.0,0.0,0.0,0.00061]
[1779978072486,54.67,73197.69,0.0,0.0,0.0,0.0006]
[1779978075507,54.67,73179.09,0.0,0.0,0.0,0.00059]
[1779978080543,54.67,73185.31,0.0,0.0,0.0,0.00059]
[1779978085579,54.67,73178.5,0.0,0.0,0.0,0.00059]
[1779978088600,54.67,73200.62,0.0,0.0,0.0,0.00061]
[1779978093634,54.67,73203.29,0.0,0.0,0.0,0.00061]
[1779978098672,54.67,73204.35,0.0,0.0,0.0,0.00061]
[1779978103708,54.67,73199.65,0.0,0.0,0.0,0.0006]
[1779978107741,54.67,73180.96,0.0,0.0,0.0,0.00059]
[1779978112781,54.67,73171.3,0.0,0.0,0.0,0.00058]
[1779978117815,54.67,73158.84,0.0,0.0,0.0,0.00056]
[1779978119829,54.67,73141.16,0.0,0.0,0.0,0.00055]
[1779978122852,54.67,73124.08,0.0,0.0,0.0,0.00053]
[1779978127889,54.67,73107.8,0.0,0.0,0.0,0.00052]
[1779978132924,54.67,73104.8,0.0,0.0,0.0,0.00052]
[1779978137960,54.67,73120.45,0.0,0.0,0.0,0.00053]
[1779978139974,54.67,73096.3,0.0,0.0,0.0,0.00051]
[1779978145009,54.67,73107.39,0.0,0.0,0.0,0.00052]
[1779978150058,54.67,73087.9,0.0,0.0,0.0,0.0005]
[1779978151053,54.67,73075.54,0.0,0.0,0.0,0.00049]
[1779978156088,54.67,73079.55,0.0,0.0,0.0,0.00049]
[1779978161124,54.67,73067.55,0.0,0.0,0.0,0.00048]
[1779978163139,54.67,73052.91,0.0,0.0,0.0,0.00047]
[1779978168181,54.67,73046.85,0.0,0.0,0.0,0.00047]
[1779978173223,54.67,73060.23,0.0,0.0,0.0,0.00048]
[1779978178258,54.67,73052.52,0.0,0.0,0.0,0.00047]
[1779978183297,54.67,73052.4,0.0,0.0,0.0,0.00047]
[1779978184305,54.67,73036.38,0.0,0.0,0.0,0.00046]
[1779978189340,54.67,73024.95,0.0,0.0,0.0,0.00045]
[1779978194375,54.67,73035.9,0.0,0.0,0.0,0.00046]
[1779978197396,54.67,73051.44,0.0,0.0,0.0,0.00047]
[1779978202431,54.67,73061.34,0.0,0.0,0.0,0.00048]
[1779978207466,54.67,73053.05,0.0,0.0,0.0,0.00047]
[1779978208473,54.67,73037.63,0.0,0.0,0.0,0.00046]
[1779978211525,54.67,73007.45,0.0,0.0,0.0,0.00043]
[1779978213522,54.67,72988.81,0.0,0.0,0.0,0.00042]
[1779978218559,54.67,72965.87,0.0,0.0,0.0,0.0004]
[1779978220573,54.67,72948.71,0.0,0.0,0.0,0.00039]
[1779978225608,54.67,72929.94,0.0,0.0,0.0,0.00038]
[1779978230645,54.67,72928.78,0.0,0.0,0.0,0.00038]
[1779978232659,54.67,72943.96,0.0,0.0,0.0,0.00039]
[1779978236182,54.67,72931.78,0.0,0.0,0.0,0.00038]
[1779978236687,54.67,72915.94,0.0,0.0,0.0,0.00037]
[1779978237198,54.67,72915.94,0.0,0.0,0.0,0.00037]
[1779978237694,54.67,72891.78,0.0,0.0,0.0,0.00036]
[1779978239708,54.67,72869.21,0.0,0.0,0.0,0.00034]
[1779978242774,54.67,72904.62,0.0,0.0,0.0,0.00036]
[1779978247810,54.67,72909.3,0.0,0.0,0.0,0.00037]
[1779978250849,54.67,72926.8,0.0,0.0,0.0,0.00038]
[1779978255887,54.67,72923.27,0.0,0.0,0.0,0.00038]
[1779978260922,54.67,72913.34,0.0,0.0,0.0,0.00037]
[1779978265958,54.67,72918.66,0.0,0.0,0.0,0.00037]
[1779978268803,54.67,72918.72,0.0,0.0,0.0,0.00037]
[1779978268887,54.67,72919.7,0.0,0.0,0.0,0.00037]
[1779978270184,54.67,72926.88,0.0,0.0,0.0,0.00038]
[1779978270197,54.67,72929.16,0.0,0.0,0.0,0.00038]
[1779978273011,54.67,72907.03,0.0,0.0,0.0,0.00036]
[1779978278047,54.67,72903.94,0.0,0.0,0.0,0.00036]
[1779978283081,54.67,72912.75,0.0,0.0,0.0,0.00037]
[1779978288123,54.67,72908.85,0.0,0.0,0.0,0.00036]
[1779978293158,54.67,72910.6,0.0,0.0,0.0,0.00037]
[1779978298196,54.67,72910.47,0.0,0.0,0.0,0.00037]
[1779978303239,54.67,72907.21,0.0,0.0,0.0,0.00036]
[1779978306257,54.67,72923.64,0.0,0.0,0.0,0.00037]
[1779978308879,54.67,72919.3,0.0,0.0,0.0,0.00037]
[1779978308922,54.67,72922.39,0.0,0.0,0.0,0.00037]
[1779978310006,54.67,72923.56,0.0,0.0,0.0,0.00037]
[1779978310285,54.67,72920.7,0.0,0.0,0.0,0.00037]
[1779978314319,54.67,72905.04,0.0,0.0,0.0,0.00036]
[1779978319353,54.67,72885.62,0.0,0.0,0.0,0.00035]
[1779978324388,54.67,72879.36,0.0,0.0,0.0,0.00035]
[1779978326406,54.67,72906.43,0.0,0.0,0.0,0.00036]
[1779978331442,54.67,72905.82,0.0,0.0,0.0,0.00036]
[1779978334463,54.67,72925.1,0.0,0.0,0.0,0.00037]
[1779978335471,54.67,72939.19,0.0,0.0,0.0,0.00038]
[1779978340506,54.67,72940.19,0.0,0.0,0.0,0.00038]
[1779978345542,54.67,72945.06,0.0,0.0,0.0,0.00039]
[1779978350577,54.67,72945.15,0.0,0.0,0.0,0.00039]
[1779978354604,54.67,72959.33,0.0,0.0,0.0,0.0004]
[1779978357626,54.67,72973.91,0.0,0.0,0.0,0.00041]
[1779978362716,54.67,72963.14,0.0,0.0,0.0,0.0004]
[1779978367767,54.67,72966.04,0.0,0.0,0.0,0.0004]
[1779978372802,54.67,72957.85,0.0,0.0,0.0,0.00039]
[1779978377837,54.67,72959.59,0.0,0.0,0.0,0.0004]
[1779978382872,54.67,72966.07,0.0,0.0,0.0,0.0004]
[1779978387907,54.67,72966.79,0.0,0.0,0.0,0.0004]
[1779978392942,54.67,72986.39,0.0,0.0,0.0,0.00041]
[1779978397978,54.67,72991.55,0.0,0.0,0.0,0.00042]
[1779978403013,54.67,72992.01,0.0,0.0,0.0,0.00042]
[1779978407042,54.67,72969.78,0.0,0.0,0.0,0.0004]
[1779978412077,54.67,72959.38,0.0,0.0,0.0,0.00039]
[1779978417116,54.67,72948.64,0.0,0.0,0.0,0.00039]
[1779978421189,54.67,72930.71,0.0,0.0,0.0,0.00037]
[1779978423180,54.67,72907.63,0.0,0.0,0.0,0.00036]
[1779978428219,54.67,72911.51,0.0,0.0,0.0,0.00036]
[1779978433261,54.67,72916.16,0.0,0.0,0.0,0.00037]
[1779978438297,54.67,72916.44,0.0,0.0,0.0,0.00037]
[1779978442325,54.67,72930.48,0.0,0.0,0.0,0.00037]
[1779978447363,54.67,72936.42,0.0,0.0,0.0,0.00038]
[1779978452398,54.67,72936.82,0.0,0.0,0.0,0.00038]
[1779978457433,54.67,72929.04,0.0,0.0,0.0,0.00037]
[1779978460457,54.67,72895.21,0.0,0.0,0.0,0.00035]
[1779978461589,54.67,72877.91,0.0,0.0,0.0,0.00034]
[1779978467504,54.67,72891.32,0.0,0.0,0.0,0.00035]
[1779978470526,54.67,72907.77,0.0,0.0,0.0,0.00036]
[1779978475561,54.67,72915.86,0.0,0.0,0.0,0.00036]
[1779978480596,54.67,72918.12,0.0,0.0,0.0,0.00037]
[1779978482612,54.67,72893.67,0.0,0.0,0.0,0.00035]
[1779978487647,54.67,72891.86,0.0,0.0,0.0,0.00035]
[1779978490676,54.67,72869.23,0.0,0.0,0.0,0.00034]
[1779978495711,54.67,72854.84,0.0,0.0,0.0,0.00033]
[1779978500747,54.67,72855.87,0.0,0.0,0.0,0.00033]
[1779978504125,54.67,72812.6,0.0,0.0,0.0,0.0003]
[1779978504778,54.67,72793.29,0.0,0.0,0.0,0.00029]
[1779978510032,54.67,72782.8,0.0,0.0,0.0,0.00029]
[1779978510245,54.67,72782.81,0.0,0.0,0.0,0.00029]
[1779978515867,54.67,72780.34,0.0,0.0,0.0,0.00029]
[1779978520899,54.67,72791.13,0.0,0.0,0.0,0.00029]
[1779978525934,54.67,72788.87,0.0,0.0,0.0,0.00029]
[1779978530969,54.67,72771.93,0.0,0.0,0.0,0.00028]
[1779978536026,54.67,72780.46,0.0,0.0,0.0,0.00029]
[1779978541059,54.67,72790.73,0.0,0.0,0.0,0.00029]
[1779978542069,54.67,72812.04,0.0,0.0,0.0,0.0003]
[1779978543073,54.67,72829.17,0.0,0.0,0.0,0.00031]
[1779978548109,54.67,72816.37,0.0,0.0,0.0,0.00031]
[1779978553145,54.67,72829.89,0.0,0.0,0.0,0.00031]
[1779978555819,54.67,72841.34,0.0,0.0,0.0,0.00032]
[1779978556166,54.67,72845.14,0.0,0.0,0.0,0.00032]
[1779978558180,54.67,72862.09,0.0,0.0,0.0,0.00033]
[1779978563215,54.67,72871.44,0.0,0.0,0.0,0.00034]
[1779978568250,54.67,72871.5,0.0,0.0,0.0,0.00034]
[1779978572280,54.67,72859.16,0.0,0.0,0.0,0.00033]
[1779978576310,54.67,72839.11,0.0,0.0,0.0,0.00032]
[1779978581347,54.67,72838.95,0.0,0.0,0.0,0.00032]
[1779978585374,54.67,72855.04,0.0,0.0,0.0,0.00032]
[1779978590410,54.67,72854.69,0.0,0.0,0.0,0.00032]
[1779978593432,54.67,72839.17,0.0,0.0,0.0,0.00032]
[1779978598467,54.67,72844.89,0.0,0.0,0.0,0.00032]
[1779978601508,54.67,72817.56,0.0,0.0,0.0,0.0003]
[1779978606543,54.67,72815.05,0.0,0.0,0.0,0.0003]
[1779978611578,54.67,72811.84,0.0,0.0,0.0,0.0003]
[1779978616619,54.67,72817.46,0.0,0.0,0.0,0.0003]
[1779978619654,54.67,72842.82,0.0,0.0,0.0,0.00032]
[1779978624675,54.67,72852.83,0.0,0.0,0.0,0.00032]
[1779978629710,54.67,72854.34,0.0,0.0,0.0,0.00032]
[1779978634746,54.67,72853.24,0.0,0.0,0.0,0.00032]
[1779978636956,54.67,72867.02,0.0,0.0,0.0,0.00033]
[1779978636976,54.67,72871.15,0.0,0.0,0.0,0.00033]
[1779978637487,54.67,72871.15,0.0,0.0,0.0,0.00033]
[1779978637768,54.67,72873.38,0.0,0.0,0.0,0.00033]
[1779978640789,54.67,72891.89,0.0,0.0,0.0,0.00034]
[1779978645824,54.67,72893.97,0.0,0.0,0.0,0.00035]
[1779978650859,54.67,72912.96,0.0,0.0,0.0,0.00036]
[1779978655894,54.67,72923.61,0.0,0.0,0.0,0.00036]
[1779978660931,54.67,72913.98,0.0,0.0,0.0,0.00036]
[1779978661793,54.67,72913.98,0.0,0.0,0.0,0.00036]
[1779978661938,54.67,72915.4,0.0,0.0,0.0,0.00036]
[1779978666973,54.67,72913.55,0.0,0.0,0.0,0.00036]
[1779978672010,54.67,72913.98,0.0,0.0,0.0,0.00036]
[1779978677043,54.67,72908.62,0.0,0.0,0.0,0.00035]
[1779978682083,54.67,72910.28,0.0,0.0,0.0,0.00036]
[1779978682768,54.67,72910.28,0.0,0.0,0.0,0.00036]
[1779978683917,54.67,72909.66,0.0,0.0,0.0,0.00035]
[1779978685104,54.67,72886.46,0.0,0.0,0.0,0.00034]
[1779978689134,54.67,72872.4,0.0,0.0,0.0,0.00033]
[1779978694169,54.67,72872.04,0.0,0.0,0.0,0.00033]
[1779978699205,54.67,72869.5,0.0,0.0,0.0,0.00033]
[1779978704240,54.67,72859.66,0.0,0.0,0.0,0.00032]
[1779978709275,54.67,72872.48,0.0,0.0,0.0,0.00033]
[1779978709597,54.67,72872.48,0.0,0.0,0.0,0.00033]
[1779978710282,54.67,72865.87,0.0,0.0,0.0,0.00033]
[1779978715318,54.67,72855.71,0.0,0.0,0.0,0.00032]
[1779978720370,54.67,72852.65,0.0,0.0,0.0,0.00032]
[1779978721367,54.67,72822.1,0.0,0.0,0.0,0.0003]
[1779978721937,54.67,72822.1,0.0,0.0,0.0,0.0003]
[1779978722376,54.67,72823.29,0.0,0.0,0.0,0.0003]
[1779978724389,54.67,72839.64,0.0,0.0,0.0,0.00031]
[1779978728417,54.67,72825.64,0.0,0.0,0.0,0.00031]
[1779978733459,54.67,72819.23,0.0,0.0,0.0,0.0003]
[1779978735473,54.67,72798.89,0.0,0.0,0.0,0.00029]
[1779978740529,54.67,72807.33,0.0,0.0,0.0,0.0003]
[1779978745548,54.67,72803.99,0.0,0.0,0.0,0.00029]
[1779978750583,54.67,72803.33,0.0,0.0,0.0,0.00029]
[1779978755623,54.67,72818.83,0.0,0.0,0.0,0.0003]
[1779978760658,54.67,72817.25,0.0,0.0,0.0,0.0003]
[1779978765693,54.67,72803.6,0.0,0.0,0.0,0.00029]
[1779978770728,54.67,72809.3,0.0,0.0,0.0,0.0003]
[1779978775764,54.67,72813.87,0.0,0.0,0.0,0.0003]
[1779978780797,54.67,72799.94,0.0,0.0,0.0,0.00029]
[1779978785834,54.67,72804.4,0.0,0.0,0.0,0.00029]
[1779978790869,54.67,72795.97,0.0,0.0,0.0,0.00029]
[1779978793890,54.67,72818.86,0.0,0.0,0.0,0.0003]
[1779978795062,54.67,72818.86,0.0,0.0,0.0,0.0003]
[1779978795121,54.67,72837.51,0.0,0.0,0.0,0.00031]
[1779978797867,54.67,72831.03,0.0,0.0,0.0,0.00031]
[1779978806986,54.67,72843.59,0.0,0.0,0.0,0.00031]
[1779978812045,54.67,72853.75,0.0,0.0,0.0,0.00032]
[1779978813047,54.67,72877.16,0.0,0.0,0.0,0.00033]
[1779978814956,54.67,72884.33,0.0,0.0,0.0,0.00034]
[1779978816058,54.67,72884.33,0.0,0.0,0.0,0.00034]
[1779978816108,54.67,72909.11,0.0,0.0,0.0,0.00035]
[1779978821139,54.67,72906.92,0.0,0.0,0.0,0.00035]
[1779978824160,54.67,72892.26,0.0,0.0,0.0,0.00034]
[1779978827232,54.67,72891.6,0.0,0.0,0.0,0.00034]
[1779978828510,54.67,72891.85,0.0,0.0,0.0,0.00034]
[1779978828198,54.67,72906.82,0.0,0.0,0.0,0.00035]
[1779978830149,54.67,72904.74,0.0,0.0,0.0,0.00035]
[1779978831246,54.67,72905.44,0.0,0.0,0.0,0.00035]
[1779978837266,54.67,72900.37,0.0,0.0,0.0,0.00034]
[1779978842302,54.67,72897.86,0.0,0.0,0.0,0.00034]
[1779978845326,54.67,72881.28,0.0,0.0,0.0,0.00033]
[1779978848348,54.67,72861.19,0.0,0.0,0.0,0.00032]
[1779978853384,54.67,72849.08,0.0,0.0,0.0,0.00032]
[1779978858419,54.67,72838.46,0.0,0.0,0.0,0.00031]
[1779978863460,54.67,72841.8,0.0,0.0,0.0,0.00031]
[1779978868495,54.67,72840.21,0.0,0.0,0.0,0.00031]
[1779978873529,54.67,72846.33,0.0,0.0,0.0,0.00031]
[1779978878565,54.67,72848.65,0.0,0.0,0.0,0.00031]
[1779978883600,54.67,72844.05,0.0,0.0,0.0,0.00031]
[1779978888635,54.67,72847.18,0.0,0.0,0.0,0.00031]
[1779978893680,54.67,72834.96,0.0,0.0,0.0,0.00031]
[1779978897708,54.67,72817.08,0.0,0.0,0.0,0.0003]
[1779978902754,54.67,72784.38,0.0,0.0,0.0,0.00028]
[1779978907791,54.67,72795.33,0.0,0.0,0.0,0.00029]
[1779978912826,54.67,72777.08,0.0,0.0,0.0,0.00028]
[1779978915846,54.67,72759.89,0.0,0.0,0.0,0.00027]
[1779978920882,54.67,72768.15,0.0,0.0,0.0,0.00027]
[1779978925925,54.67,72789.84,0.0,0.0,0.0,0.00028]
[1779978930960,54.67,72794.0,0.0,0.0,0.0,0.00029]
[1779978933981,54.67,72815.22,0.0,0.0,0.0,0.00029]
[1779978935995,54.67,72831.66,0.0,0.0,0.0,0.0003]
[1779978941043,54.67,72833.49,0.0,0.0,0.0,0.0003]
[1779978946079,54.67,72830.52,0.0,0.0,0.0,0.0003]
[1779978951114,54.67,72829.29,0.0,0.0,0.0,0.0003]
[1779978956149,54.67,72831.82,0.0,0.0,0.0,0.0003]
[1779978957513,54.67,72831.82,0.0,0.0,0.0,0.0003]
[1779978957573,54.67,72830.5,0.0,0.0,0.0,0.0003]
[1779978963220,54.67,72815.84,0.0,0.0,0.0,0.00029]
[1779978964217,54.67,72800.51,0.0,0.0,0.0,0.00029]
[1779978969258,54.67,72789.89,0.0,0.0,0.0,0.00028]
[1779978974296,54.67,72783.51,0.0,0.0,0.0,0.00028]
[1779978979331,54.67,72778.22,0.0,0.0,0.0,0.00028]
[1779978984367,54.67,72756.34,0.0,0.0,0.0,0.00027]
[1779978988402,54.67,72738.52,0.0,0.0,0.0,0.00026]
[1779978992430,54.67,72759.44,0.0,0.0,0.0,0.00027]
[1779978997465,54.67,72765.59,0.0,0.0,0.0,0.00027]
[1779979002501,54.67,72769.0,0.0,0.0,0.0,0.00027]
[1779979006547,54.67,72786.21,0.0,0.0,0.0,0.00028]
[1779979011583,54.67,72790.86,0.0,0.0,0.0,0.00028]
[1779979016620,54.67,72803.89,0.0,0.0,0.0,0.00029]
[1779979021657,54.67,72802.76,0.0,0.0,0.0,0.00029]
[1779979024676,54.67,72821.97,0.0,0.0,0.0,0.0003]
[1779979029711,54.67,72817.23,0.0,0.0,0.0,0.00029]
[1779979033739,54.67,72838.25,0.0,0.0,0.0,0.00031]
[1779979038775,54.67,72818.06,0.0,0.0,0.0,0.00029]
[1779979043812,54.67,72814.27,0.0,0.0,0.0,0.00029]
[1779979048847,54.67,72814.03,0.0,0.0,0.0,0.00029]
[1779979053882,54.67,72814.25,0.0,0.0,0.0,0.00029]
[1779979058919,54.67,72820.27,0.0,0.0,0.0,0.00029]
[1779979063954,54.67,72818.58,0.0,0.0,0.0,0.00029]
[1779979066975,54.67,72843.05,0.0,0.0,0.0,0.00031]
[1779979072014,54.67,72834.27,0.0,0.0,0.0,0.0003]
[1779979077049,54.67,72832.91,0.0,0.0,0.0,0.0003]
[1779979082085,54.67,72813.41,0.0,0.0,0.0,0.00029]
[1779979087120,54.67,72813.52,0.0,0.0,0.0,0.00029]
[1779979092155,54.67,72797.48,0.0,0.0,0.0,0.00028]
[1779979097190,54.67,72789.31,0.0,0.0,0.0,0.00028]
[1779979102225,54.67,72788.48,0.0,0.0,0.0,0.00028]
[1779979107260,54.67,72787.0,0.0,0.0,0.0,0.00028]
[1779979109283,54.67,72764.48,0.0,0.0,0.0,0.00027]
[1779979114317,54.67,72766.54,0.0,0.0,0.0,0.00027]
[1779979119352,54.67,72780.04,0.0,0.0,0.0,0.00027]
[1779979124394,54.67,72775.45,0.0,0.0,0.0,0.00027]
[1779979129429,54.67,72788.27,0.0,0.0,0.0,0.00028]
[1779979134469,54.67,72797.78,0.0,0.0,0.0,0.00028]
[1779979139503,54.67,72809.28,0.0,0.0,0.0,0.00029]
[1779979141530,54.67,72830.69,0.0,0.0,0.0,0.0003]
[1779979143543,54.67,72847.3,0.0,0.0,0.0,0.00031]
[1779979148578,54.67,72846.66,0.0,0.0,0.0,0.00031]
[1779979153613,54.67,72837.5,0.0,0.0,0.0,0.0003]
[1779979158648,54.67,72834.94,0.0,0.0,0.0,0.0003]
[1779979163684,54.67,72826.37,0.0,0.0,0.0,0.0003]
[1779979165698,54.67,72810.99,0.0,0.0,0.0,0.00029]
[1779979170733,54.67,72813.03,0.0,0.0,0.0,0.00029]
[1779979175768,54.67,72796.05,0.0,0.0,0.0,0.00028]
[1779979180803,54.67,72798.96,0.0,0.0,0.0,0.00028]
[1779979185838,54.67,72803.81,0.0,0.0,0.0,0.00028]
[1779979190875,54.67,72807.09,0.0,0.0,0.0,0.00028]
[1779979195910,54.67,72779.85,0.0,0.0,0.0,0.00027]
[1779979200945,54.67,72780.57,0.0,0.0,0.0,0.00027]
[1779979205980,54.67,72760.28,0.0,0.0,0.0,0.00026]
[1779979211015,54.67,72762.4,0.0,0.0,0.0,0.00026]
[1779979216051,54.67,72772.44,0.0,0.0,0.0,0.00027]
[1779979219074,54.67,72791.81,0.0,0.0,0.0,0.00028]
[1779979220081,54.67,72806.94,0.0,0.0,0.0,0.00028]
[1779979225128,54.67,72804.98,0.0,0.0,0.0,0.00028]
[1779979230165,54.67,72819.25,0.0,0.0,0.0,0.00029]
[1779979232179,54.67,72845.0,0.0,0.0,0.0,0.0003]
[1779979237218,54.67,72854.27,0.0,0.0,0.0,0.00031]
[1779979241246,54.67,72870.87,0.0,0.0,0.0,0.00032]
[1779979246283,54.67,72882.27,0.0,0.0,0.0,0.00032]
[1779979248273,54.67,72882.03,0.0,0.0,0.0,0.00032]
[1779979248756,54.67,72882.03,0.0,0.0,0.0,0.00032]
[1779979248766,54.67,72902.35,0.0,0.0,0.0,0.00033]
[1779979253334,54.67,72884.61,0.0,0.0,0.0,0.00032]
[1779979258371,54.67,72887.3,0.0,0.0,0.0,0.00033]
[1779979263406,54.67,72876.24,0.0,0.0,0.0,0.00032]
[1779979268452,54.67,72868.29,0.0,0.0,0.0,0.00032]
[1779979272481,54.67,72852.36,0.0,0.0,0.0,0.00031]
[1779979277516,54.67,72864.61,0.0,0.0,0.0,0.00031]
[1779979282551,54.67,72852.53,0.0,0.0,0.0,0.00031]
[1779979287586,54.67,72850.14,0.0,0.0,0.0,0.00031]
[1779979292621,54.67,72860.61,0.0,0.0,0.0,0.00031]
[1779979297655,54.67,72863.47,0.0,0.0,0.0,0.00031]
[1779979300690,54.67,72846.8,0.0,0.0,0.0,0.0003]
[1779979305725,54.67,72821.54,0.0,0.0,0.0,0.00029]
[1779979306732,54.67,72802.6,0.0,0.0,0.0,0.00028]
[1779979311814,54.67,72790.83,0.0,0.0,0.0,0.00027]
[1779979316860,54.67,72795.52,0.0,0.0,0.0,0.00028]
[1779979321901,54.67,72781.41,0.0,0.0,0.0,0.00027]
[1779979326936,54.67,72777.82,0.0,0.0,0.0,0.00027]
[1779979331971,54.67,72784.01,0.0,0.0,0.0,0.00027]
[1779979337006,54.67,72785.52,0.0,0.0,0.0,0.00027]
[1779979342050,54.67,72785.55,0.0,0.0,0.0,0.00027]
[1779979347084,54.67,72778.39,0.0,0.0,0.0,0.00027]
[1779979348095,54.67,72746.64,0.0,0.0,0.0,0.00025]
[1779979353128,54.67,72740.11,0.0,0.0,0.0,0.00025]
[1779979358163,54.67,72739.1,0.0,0.0,0.0,0.00025]
[1779979363200,54.67,72718.69,0.0,0.0,0.0,0.00024]
[1779979367228,54.67,72735.87,0.0,0.0,0.0,0.00025]
[1779979372271,54.67,72735.16,0.0,0.0,0.0,0.00025]
[1779979376869,54.67,72752.18,0.0,0.0,0.0,0.00026]
[1779979381365,54.67,72731.22,0.0,0.0,0.0,0.00025]
[1779979384356,54.67,72715.29,0.0,0.0,0.0,0.00024]
[1779979389393,54.67,72729.14,0.0,0.0,0.0,0.00025]
[1779979391409,54.67,72713.36,0.0,0.0,0.0,0.00024]
[1779979394431,54.67,72733.42,0.0,0.0,0.0,0.00025]
[1779979399466,54.67,72724.26,0.0,0.0,0.0,0.00024]
[1779979404501,54.67,72735.42,0.0,0.0,0.0,0.00025]
[1779979409536,54.67,72737.92,0.0,0.0,0.0,0.00025]
[1779979414898,54.67,72732.98,0.0,0.0,0.0,0.00025]
[1779979417025,54.67,72749.47,0.0,0.0,0.0,0.00025]
[1779979423659,54.67,72750.13,0.0,0.0,0.0,0.00025]
[1779979428694,54.67,72750.89,0.0,0.0,0.0,0.00025]
[1779979433729,54.67,72750.35,0.0,0.0,0.0,0.00025]
[1779979438766,54.67,72753.45,0.0,0.0,0.0,0.00025]
[1779979443808,54.67,72752.7,0.0,0.0,0.0,0.00025]
[1779979446829,54.67,72735.16,0.0,0.0,0.0,0.00025]
[1779979451866,54.67,72733.01,0.0,0.0,0.0,0.00025]
[1779979456901,54.67,72737.26,0.0,0.0,0.0,0.00025]
[1779979461936,54.67,72737.69,0.0,0.0,0.0,0.00025]
[1779979466971,54.67,72738.03,0.0,0.0,0.0,0.00025]
[1779979470999,54.67,72722.44,0.0,0.0,0.0,0.00024]
[1779979472007,54.67,72722.44,0.0,0.0,0.0,0.00024]
[1779979472015,54.67,72707.88,0.0,0.0,0.0,0.00023]
[1779979474219,54.67,72699.11,0.0,0.0,0.0,0.00023]
[1779979474302,54.67,72697.47,0.0,0.0,0.0,0.00023]
[1779979477059,54.67,72679.03,0.0,0.0,0.0,0.00022]
[1779979482092,54.67,72678.98,0.0,0.0,0.0,0.00022]
[1779979485113,54.67,72694.3,0.0,0.0,0.0,0.00023]
[1779979490148,54.67,72699.42,0.0,0.0,0.0,0.00023]
[1779979494176,54.67,72730.05,0.0,0.0,0.0,0.00024]
[1779979499211,54.67,72734.04,0.0,0.0,0.0,0.00024]
[1779979504249,54.67,72736.96,0.0,0.0,0.0,0.00025]
[1779979509287,54.67,72741.22,0.0,0.0,0.0,0.00025]
[1779979514323,54.67,72735.83,0.0,0.0,0.0,0.00025]
[1779979518353,54.67,72753.06,0.0,0.0,0.0,0.00025]
[1779979523389,54.67,72751.46,0.0,0.0,0.0,0.00025]
[1779979525404,54.67,72732.44,0.0,0.0,0.0,0.00024]
[1779979530439,54.67,72737.9,0.0,0.0,0.0,0.00025]
[1779979535478,54.67,72730.56,0.0,0.0,0.0,0.00024]
[1779979538499,54.67,72710.8,0.0,0.0,0.0,0.00023]
[1779979540513,54.67,72682.63,0.0,0.0,0.0,0.00022]
[1779979545262,54.67,72673.27,0.0,0.0,0.0,0.00022]
[1779979545265,54.67,72674.88,0.0,0.0,0.0,0.00022]
[1779979549583,54.67,72694.62,0.0,0.0,0.0,0.00023]
[1779979553294,54.67,72699.58,0.0,0.0,0.0,0.00023]
[1779979553334,54.67,72708.54,0.0,0.0,0.0,0.00023]
[1779979558646,54.67,72718.0,0.0,0.0,0.0,0.00024]
[1779979563681,54.67,72720.79,0.0,0.0,0.0,0.00024]
[1779979569214,54.67,72719.66,0.0,0.0,0.0,0.00024]
[1779979572776,54.67,72701.12,0.0,0.0,0.0,0.00023]
[1779979577811,54.67,72702.14,0.0,0.0,0.0,0.00023]
[1779979580832,54.67,72719.61,0.0,0.0,0.0,0.00024]
[1779979585867,54.67,72726.18,0.0,0.0,0.0,0.00024]
[1779979590914,54.67,72749.95,0.0,0.0,0.0,0.00025]
[1779979595949,54.67,72740.37,0.0,0.0,0.0,0.00025]
[1779979599977,54.67,72719.22,0.0,0.0,0.0,0.00024]
[1779979601024,54.67,72677.81,0.0,0.0,0.0,0.00022]
[1779979602040,54.67,72647.92,0.0,0.0,0.0,0.00021]
[1779979603049,54.67,72584.71,0.0,0.0,0.0,0.00019]
[1779979604643,54.67,72584.84,0.0,0.0,0.0,0.00019]
[1779979604836,54.67,72584.84,0.0,0.0,0.0,0.00019]
[1779979605072,54.67,72612.07,0.0,0.0,0.0,0.0002]
[1779979606116,54.67,72612.07,0.0,0.0,0.0,0.0002]
[1779979606137,54.67,72627.8,0.0,0.0,0.0,0.0002]
[1779979607310,54.67,72627.8,0.0,0.0,0.0,0.0002]
[1779979607409,54.67,72627.58,0.0,0.0,0.0,0.0002]
[1779979608460,54.67,72627.58,0.0,0.0,0.0,0.0002]
[1779979608523,54.67,72637.2,0.0,0.0,0.0,0.0002]
[1779979609570,54.67,72637.2,0.0,0.0,0.0,0.0002]
[1779979610110,54.67,72623.7,0.0,0.0,0.0,0.0002]
[1779979613135,54.67,72607.15,0.0,0.0,0.0,0.00019]
[1779979618180,54.67,72604.15,0.0,0.0,0.0,0.00019]
[1779979623223,54.67,72617.75,0.0,0.0,0.0,0.0002]
[1779979628258,54.67,72621.51,0.0,0.0,0.0,0.0002]
[1779979633293,54.67,72615.3,0.0,0.0,0.0,0.0002]
[1779979635314,54.67,72595.09,0.0,0.0,0.0,0.00019]
[1779979640417,54.67,72617.48,0.0,0.0,0.0,0.0002]
[1779979645452,54.67,72621.36,0.0,0.0,0.0,0.0002]
[1779979647466,54.67,72644.88,0.0,0.0,0.0,0.00021]
[1779979651499,54.67,72667.63,0.0,0.0,0.0,0.00021]
[1779979656533,54.67,72659.99,0.0,0.0,0.0,0.00021]
[1779979661568,54.67,72661.71,0.0,0.0,0.0,0.00021]
[1779979666614,54.67,72648.35,0.0,0.0,0.0,0.00021]
[1779979671650,54.67,72650.56,0.0,0.0,0.0,0.00021]
[1779979676686,54.67,72645.45,0.0,0.0,0.0,0.00021]
[1779979681750,54.67,72645.58,0.0,0.0,0.0,0.00021]
[1779979682749,54.67,72662.07,0.0,0.0,0.0,0.00021]
[1779979687784,54.67,72665.7,0.0,0.0,0.0,0.00021]
[1779979690807,54.67,72692.71,0.0,0.0,0.0,0.00022]
[1779979695844,54.67,72702.52,0.0,0.0,0.0,0.00023]
[1779979699872,54.67,72722.89,0.0,0.0,0.0,0.00024]
[1779979704908,54.67,72727.85,0.0,0.0,0.0,0.00024]
[1779979709943,54.67,72718.75,0.0,0.0,0.0,0.00023]
[1779979714981,54.67,72724.55,0.0,0.0,0.0,0.00024]
[1779979720017,54.67,72732.78,0.0,0.0,0.0,0.00024]
[1779979725051,54.67,72729.26,0.0,0.0,0.0,0.00024]
[1779979730086,54.67,72724.81,0.0,0.0,0.0,0.00024]
[1779979735123,54.67,72719.52,0.0,0.0,0.0,0.00023]
[1779979740158,54.67,72714.72,0.0,0.0,0.0,0.00023]
[1779979745193,54.67,72712.31,0.0,0.0,0.0,0.00023]
[1779979750228,54.67,72711.37,0.0,0.0,0.0,0.00023]
[1779979755263,54.67,72698.79,0.0,0.0,0.0,0.00023]
[1779979759297,54.67,72673.82,0.0,0.0,0.0,0.00022]
[1779979764332,54.67,72660.5,0.0,0.0,0.0,0.00021]
[1779979769368,54.67,72662.11,0.0,0.0,0.0,0.00021]
[1779979774403,54.67,72670.27,0.0,0.0,0.0,0.00021]
[1779979779440,54.67,72673.31,0.0,0.0,0.0,0.00021]
[1779979783504,54.67,72690.35,0.0,0.0,0.0,0.00022]
[1779979786510,54.67,72670.53,0.0,0.0,0.0,0.00021]
[1779979791545,54.67,72668.25,0.0,0.0,0.0,0.00021]
[1779979796582,54.67,72677.14,0.0,0.0,0.0,0.00022]
[1779979801617,54.67,72681.55,0.0,0.0,0.0,0.00022]
[1779979806652,54.67,72699.62,0.0,0.0,0.0,0.00023]
[1779979811687,54.67,72683.27,0.0,0.0,0.0,0.00022]
[1779979816722,54.67,72698.57,0.0,0.0,0.0,0.00022]
[1779979819743,54.67,72714.82,0.0,0.0,0.0,0.00023]
[1779979824778,54.67,72713.77,0.0,0.0,0.0,0.00023]
[1779979826793,54.67,72734.03,0.0,0.0,0.0,0.00024]
[1779979831830,54.67,72740.58,0.0,0.0,0.0,0.00024]
[1779979836865,54.67,72740.5,0.0,0.0,0.0,0.00024]
[1779979841901,54.67,72729.01,0.0,0.0,0.0,0.00024]
[1779979845935,54.67,72713.04,0.0,0.0,0.0,0.00023]
[1779979850970,54.67,72721.23,0.0,0.0,0.0,0.00023]
[1779979856008,54.67,72728.15,0.0,0.0,0.0,0.00024]
[1779979858955,54.67,72729.63,0.0,0.0,0.0,0.00024]
[1779979859615,54.67,72729.63,0.0,0.0,0.0,0.00024]
[1779979866089,54.67,72729.46,0.0,0.0,0.0,0.00024]
[1779979867097,54.67,72745.26,0.0,0.0,0.0,0.00024]
[1779979872132,54.67,72749.84,0.0,0.0,0.0,0.00024]
[1779979877168,54.67,72746.0,0.0,0.0,0.0,0.00024]
[1779979882204,54.67,72737.06,0.0,0.0,0.0,0.00024]
[1779979887239,54.67,72742.62,0.0,0.0,0.0,0.00024]
[1779979892609,54.67,72748.13,0.0,0.0,0.0,0.00024]
[1779979897312,54.67,72763.95,0.0,0.0,0.0,0.00025]
[1779979902352,54.67,72763.96,0.0,0.0,0.0,0.00025]
[1779979909410,54.67,72765.8,0.0,0.0,0.0,0.00025]
[1779979914438,54.67,72783.05,0.0,0.0,0.0,0.00026]
[1779979919473,54.67,72775.99,0.0,0.0,0.0,0.00025]
[1779979922494,54.67,72758.06,0.0,0.0,0.0,0.00025]
[1779979927533,54.67,72760.57,0.0,0.0,0.0,0.00025]
[1779979932568,54.67,72771.1,0.0,0.0,0.0,0.00025]
[1779979937603,54.67,72784.33,0.0,0.0,0.0,0.00026]
[1779979940625,54.67,72814.57,0.0,0.0,0.0,0.00027]
[1779979945659,54.67,72813.24,0.0,0.0,0.0,0.00027]
[1779979948705,54.67,72795.65,0.0,0.0,0.0,0.00026]
[1779979951725,54.67,72783.09,0.0,0.0,0.0,0.00026]
[1779979956769,54.67,72781.52,0.0,0.0,0.0,0.00026]
[1779979961805,54.67,72786.7,0.0,0.0,0.0,0.00026]
[1779979966840,54.67,72801.43,0.0,0.0,0.0,0.00027]
[1779979971877,54.67,72815.96,0.0,0.0,0.0,0.00027]
[1779979976912,54.67,72823.22,0.0,0.0,0.0,0.00028]
[1779979981947,54.67,72825.15,0.0,0.0,0.0,0.00028]
[1779979986982,54.67,72821.45,0.0,0.0,0.0,0.00027]
[1779979992018,54.67,72828.86,0.0,0.0,0.0,0.00028]
[1779979995040,54.67,72812.57,0.0,0.0,0.0,0.00027]
[1779980000076,54.67,72804.46,0.0,0.0,0.0,0.00027]
[1779980005111,54.67,72812.57,0.0,0.0,0.0,0.00027]
[1779980010147,54.67,72804.76,0.0,0.0,0.0,0.00027]
[1779980015182,54.67,72805.69,0.0,0.0,0.0,0.00027]
[1779980020217,54.67,72820.2,0.0,0.0,0.0,0.00027]
[1779980022956,54.67,72840.84,0.0,0.0,0.0,0.00028]
[1779980023275,54.67,72871.79,0.0,0.0,0.0,0.0003]
[1779980028734,54.67,72870.4,0.0,0.0,0.0,0.0003]
[1779980034348,54.67,72867.86,0.0,0.0,0.0,0.0003]
[1779980039383,54.67,72851.19,0.0,0.0,0.0,0.00029]
[1779980044418,54.67,72846.9,0.0,0.0,0.0,0.00029]
[1779980049454,54.67,72846.77,0.0,0.0,0.0,0.00029]
[1779980054490,54.67,72844.65,0.0,0.0,0.0,0.00028]
[1779980059525,54.67,72851.69,0.0,0.0,0.0,0.00029]
[1779980064560,54.67,72846.5,0.0,0.0,0.0,0.00029]
[1779980069595,54.67,72846.63,0.0,0.0,0.0,0.00029]
[1779980074631,54.67,72849.38,0.0,0.0,0.0,0.00029]
[1779980079666,54.67,72845.77,0.0,0.0,0.0,0.00028]
[1779980084701,54.67,72846.22,0.0,0.0,0.0,0.00028]
[1779980086715,54.67,72829.48,0.0,0.0,0.0,0.00028]
[1779980091752,54.67,72819.02,0.0,0.0,0.0,0.00027]
[1779980093764,54.67,72836.28,0.0,0.0,0.0,0.00028]
[1779980098799,54.67,72831.99,0.0,0.0,0.0,0.00028]
[1779980103834,54.67,72835.43,0.0,0.0,0.0,0.00028]
[1779980108869,54.67,72836.78,0.0,0.0,0.0,0.00028]
[1779980113904,54.67,72840.19,0.0,0.0,0.0,0.00028]
[1779980118939,54.67,72850.75,0.0,0.0,0.0,0.00029]
[1779980123974,54.67,72850.44,0.0,0.0,0.0,0.00029]
[1779980129009,54.67,72854.34,0.0,0.0,0.0,0.00029]
[1779980134050,54.67,72867.69,0.0,0.0,0.0,0.00029]
[1779980139087,54.67,72882.38,0.0,0.0,0.0,0.0003]
[1779980144121,54.67,72876.03,0.0,0.0,0.0,0.0003]
[1779980149156,54.67,72879.48,0.0,0.0,0.0,0.0003]
[1779980154191,54.67,72879.1,0.0,0.0,0.0,0.0003]
[1779980159226,54.67,72878.65,0.0,0.0,0.0,0.0003]
[1779980164261,54.67,72885.99,0.0,0.0,0.0,0.0003]
[1779980169296,54.67,72886.47,0.0,0.0,0.0,0.0003]
[1779980174331,54.67,72892.98,0.0,0.0,0.0,0.00031]
[1779980179366,54.67,72891.83,0.0,0.0,0.0,0.00031]
[1779980184402,54.67,72894.03,0.0,0.0,0.0,0.00031]
[1779980189437,54.67,72898.06,0.0,0.0,0.0,0.00031]
[1779980194471,54.67,72899.96,0.0,0.0,0.0,0.00031]
[1779980199982,54.67,72901.6,0.0,0.0,0.0,0.00031]
[1779980200634,54.67,72905.96,0.0,0.0,0.0,0.00031]
[1779980200724,54.67,72913.25,0.0,0.0,0.0,0.00032]
[1779980201496,54.67,72913.25,0.0,0.0,0.0,0.00032]
[1779980201916,54.67,72913.25,0.0,0.0,0.0,0.00032]
[1779980202011,54.67,72910.55,0.0,0.0,0.0,0.00031]
[1779980207572,54.67,72912.23,0.0,0.0,0.0,0.00032]
[1779980212607,54.67,72904.28,0.0,0.0,0.0,0.00031]
[1779980217642,54.67,72899.27,0.0,0.0,0.0,0.00031]
[1779980221677,54.67,72881.22,0.0,0.0,0.0,0.0003]
[1779980226711,54.67,72884.37,0.0,0.0,0.0,0.0003]
[1779980231746,54.67,72887.51,0.0,0.0,0.0,0.0003]
[1779980236781,54.67,72891.71,0.0,0.0,0.0,0.0003]
[1779980241816,54.67,72890.48,0.0,0.0,0.0,0.0003]
[1779980246851,54.67,72889.99,0.0,0.0,0.0,0.0003]
[1779980251886,54.67,72892.5,0.0,0.0,0.0,0.0003]
[1779980256921,54.67,72891.27,0.0,0.0,0.0,0.0003]
[1779980262007,54.67,72877.3,0.0,0.0,0.0,0.0003]
[1779980263006,54.67,72858.1,0.0,0.0,0.0,0.00029]
[1779980268046,54.67,72850.72,0.0,0.0,0.0,0.00028]
[1779980273086,54.67,72852.07,0.0,0.0,0.0,0.00028]
[1779980278121,54.67,72858.16,0.0,0.0,0.0,0.00029]
[1779980283156,54.67,72860.45,0.0,0.0,0.0,0.00029]
[1779980288191,54.67,72862.61,0.0,0.0,0.0,0.00029]
[1779980293226,54.67,72865.56,0.0,0.0,0.0,0.00029]
[1779980298274,54.67,72879.88,0.0,0.0,0.0,0.0003]
[1779980303317,54.67,72880.76,0.0,0.0,0.0,0.0003]
[1779980308353,54.67,72884.64,0.0,0.0,0.0,0.0003]
[1779980313387,54.67,72888.27,0.0,0.0,0.0,0.0003]
[1779980318424,54.67,72888.74,0.0,0.0,0.0,0.0003]
[1779980323460,54.67,72889.83,0.0,0.0,0.0,0.0003]
[1779980328503,54.67,72883.22,0.0,0.0,0.0,0.0003]
[1779980333535,54.67,72890.89,0.0,0.0,0.0,0.0003]
[1779980339577,54.67,72893.28,0.0,0.0,0.0,0.0003]
[1779980344619,54.67,72892.44,0.0,0.0,0.0,0.0003]
[1779980349654,54.67,72890.52,0.0,0.0,0.0,0.0003]
[1779980354689,54.67,72887.36,0.0,0.0,0.0,0.0003]
[1779980359724,54.67,72890.96,0.0,0.0,0.0,0.0003]
[1779980364760,54.67,72891.62,0.0,0.0,0.0,0.0003]
[1779980369795,54.67,72890.77,0.0,0.0,0.0,0.0003]
[1779980374830,54.67,72891.77,0.0,0.0,0.0,0.0003]
[1779980377851,54.67,72906.89,0.0,0.0,0.0,0.00031]
[1779980382886,54.67,72903.18,0.0,0.0,0.0,0.00031]
[1779980387923,54.67,72903.51,0.0,0.0,0.0,0.00031]
[1779980392958,54.67,72907.88,0.0,0.0,0.0,0.00031]
[1779980397993,54.67,72904.66,0.0,0.0,0.0,0.00031]
[1779980403031,54.67,72892.92,0.0,0.0,0.0,0.0003]
[1779980405045,54.67,72875.66,0.0,0.0,0.0,0.00029]
[1779980409462,54.67,72876.42,0.0,0.0,0.0,0.00029]
[1779980409472,54.67,72897.96,0.0,0.0,0.0,0.0003]
[1779980410502,54.67,72897.96,0.0,0.0,0.0,0.0003]
[1779980410528,54.67,72896.41,0.0,0.0,0.0,0.0003]
[1779980416132,54.67,72880.59,0.0,0.0,0.0,0.00029]
[1779980421166,54.67,72863.68,0.0,0.0,0.0,0.00029]
[1779980426204,54.67,72860.92,0.0,0.0,0.0,0.00028]
[1779980429226,54.67,72875.76,0.0,0.0,0.0,0.00029]
[1779980433255,54.67,72895.58,0.0,0.0,0.0,0.0003]
[1779980438297,54.67,72897.02,0.0,0.0,0.0,0.0003]
[1779980443332,54.67,72886.45,0.0,0.0,0.0,0.0003]
[1779980448369,54.67,72891.14,0.0,0.0,0.0,0.0003]
[1779980453402,54.67,72888.61,0.0,0.0,0.0,0.0003]
[1779980456423,54.67,72904.78,0.0,0.0,0.0,0.00031]
[1779980461462,54.67,72912.19,0.0,0.0,0.0,0.00031]
[1779980466497,54.67,72911.62,0.0,0.0,0.0,0.00031]
[1779980469956,54.67,72909.78,0.0,0.0,0.0,0.00031]
[1779980470525,54.67,72905.09,0.0,0.0,0.0,0.00031]
[1779980470992,54.67,72905.09,0.0,0.0,0.0,0.00031]
[1779980471532,54.67,72899.16,0.0,0.0,0.0,0.0003]
[1779980476568,54.67,72888.86,0.0,0.0,0.0,0.0003]
[1779980481603,54.67,72890.81,0.0,0.0,0.0,0.0003]
[1779980486639,54.67,72902.99,0.0,0.0,0.0,0.0003]
[1779980491675,54.67,72903.98,0.0,0.0,0.0,0.0003]
[1779980496710,54.67,72905.2,0.0,0.0,0.0,0.0003]
[1779980501753,54.67,72908.99,0.0,0.0,0.0,0.00031]
[1779980506794,54.67,72904.29,0.0,0.0,0.0,0.0003]
[1779980511829,54.67,72906.0,0.0,0.0,0.0,0.00031]
[1779980516868,54.67,72908.58,0.0,0.0,0.0,0.00031]
[1779980521901,54.67,72916.14,0.0,0.0,0.0,0.00031]
[1779980526947,54.67,72903.77,0.0,0.0,0.0,0.0003]
[1779980531983,54.67,72900.76,0.0,0.0,0.0,0.0003]
[1779980537022,54.67,72920.03,0.0,0.0,0.0,0.00031]
[1779980542056,54.67,72917.67,0.0,0.0,0.0,0.00031]
[1779980547091,54.67,72900.81,0.0,0.0,0.0,0.0003]
[1779980552128,54.67,72904.11,0.0,0.0,0.0,0.0003]
[1779980557163,54.67,72905.93,0.0,0.0,0.0,0.0003]
[1779980562199,54.67,72904.79,0.0,0.0,0.0,0.0003]
[1779980567234,54.67,72902.93,0.0,0.0,0.0,0.0003]
[1779980570255,54.67,72880.07,0.0,0.0,0.0,0.00029]
[1779980575292,54.67,72873.26,0.0,0.0,0.0,0.00029]
[1779980580327,54.67,72887.33,0.0,0.0,0.0,0.00029]
[1779980583360,54.67,72871.36,0.0,0.0,0.0,0.00029]
[1779980588395,54.67,72872.22,0.0,0.0,0.0,0.00029]
[1779980592428,54.67,72855.88,0.0,0.0,0.0,0.00028]
[1779980597463,54.67,72849.71,0.0,0.0,0.0,0.00028]
[1779980602498,54.67,72850.35,0.0,0.0,0.0,0.00028]
[1779980607533,54.67,72846.64,0.0,0.0,0.0,0.00027]
[1779980612568,54.67,72842.31,0.0,0.0,0.0,0.00027]
[1779980617603,54.67,72842.08,0.0,0.0,0.0,0.00027]
[1779980622639,54.67,72850.2,0.0,0.0,0.0,0.00027]
[1779980627674,54.67,72861.48,0.0,0.0,0.0,0.00028]
[1779980632709,54.67,72867.91,0.0,0.0,0.0,0.00028]
[1779980637744,54.67,72869.43,0.0,0.0,0.0,0.00028]
[1779980642779,54.67,72876.09,0.0,0.0,0.0,0.00029]
[1779980647814,54.67,72875.93,0.0,0.0,0.0,0.00029]
[1779980652849,54.67,72878.59,0.0,0.0,0.0,0.00029]
[1779980657885,54.67,72878.67,0.0,0.0,0.0,0.00029]
[1779980662924,54.67,72876.21,0.0,0.0,0.0,0.00029]
[1779980667957,54.67,72888.37,0.0,0.0,0.0,0.00029]
[1779980672993,54.67,72885.09,0.0,0.0,0.0,0.00029]
[1779980679039,54.67,72886.36,0.0,0.0,0.0,0.00029]
[1779980684075,54.67,72885.94,0.0,0.0,0.0,0.00029]
[1779980689110,54.67,72888.63,0.0,0.0,0.0,0.00029]
[1779980694145,54.67,72889.49,0.0,0.0,0.0,0.00029]
[1779980699180,54.67,72884.99,0.0,0.0,0.0,0.00029]
[1779980702206,54.67,72902.15,0.0,0.0,0.0,0.0003]
[1779980707274,54.67,72908.8,0.0,0.0,0.0,0.0003]
[1779980708272,54.67,72925.72,0.0,0.0,0.0,0.00031]
[1779980709279,54.67,72945.28,0.0,0.0,0.0,0.00032]
[1779980711298,54.67,72970.52,0.0,0.0,0.0,0.00034]
[1779980714319,54.67,72988.28,0.0,0.0,0.0,0.00035]
[1779980718351,54.67,73008.8,0.0,0.0,0.0,0.00036]
[1779980723391,54.67,73034.15,0.0,0.0,0.0,0.00038]
[1779980728428,54.67,73046.14,0.0,0.0,0.0,0.00038]
[1779980731449,54.67,73029.35,0.0,0.0,0.0,0.00037]
[1779980733467,54.67,73008.15,0.0,0.0,0.0,0.00036]
[1779980737491,54.67,73023.53,0.0,0.0,0.0,0.00037]
[1779980741522,54.67,73008.12,0.0,0.0,0.0,0.00036]
[1779980746557,54.67,73008.02,0.0,0.0,0.0,0.00036]
[1779980751592,54.67,73009.46,0.0,0.0,0.0,0.00036]
[1779980756627,54.67,73024.94,0.0,0.0,0.0,0.00037]
[1779980759648,54.67,73040.86,0.0,0.0,0.0,0.00038]
[1779980764683,54.67,73026.1,0.0,0.0,0.0,0.00037]
[1779980769718,54.67,73016.68,0.0,0.0,0.0,0.00036]
[1779980774763,54.67,73014.55,0.0,0.0,0.0,0.00036]
[1779980779803,54.67,73005.83,0.0,0.0,0.0,0.00036]
[1779980784838,54.67,72996.69,0.0,0.0,0.0,0.00035]
[1779980789893,54.67,72998.57,0.0,0.0,0.0,0.00035]
[1779980794928,54.67,73000.54,0.0,0.0,0.0,0.00035]
[1779980799964,54.67,73009.63,0.0,0.0,0.0,0.00036]
[1779980804999,54.67,72999.74,0.0,0.0,0.0,0.00035]
[1779980810034,54.67,72984.58,0.0,0.0,0.0,0.00034]
[1779980815069,54.67,72994.51,0.0,0.0,0.0,0.00035]
[1779980820104,54.67,72989.46,0.0,0.0,0.0,0.00034]
[1779980825139,54.67,72989.46,0.0,0.0,0.0,0.00034]
[1779980830181,54.67,72989.7,0.0,0.0,0.0,0.00034]
[1779980835216,54.67,72985.38,0.0,0.0,0.0,0.00034]
[1779980840251,54.67,72987.75,0.0,0.0,0.0,0.00034]
[1779980844279,54.67,73003.27,0.0,0.0,0.0,0.00035]
[1779980849315,54.67,73006.78,0.0,0.0,0.0,0.00035]
[1779980854350,54.67,73006.94,0.0,0.0,0.0,0.00035]
[1779980859385,54.67,73013.15,0.0,0.0,0.0,0.00036]
[1779980864420,54.67,73017.2,0.0,0.0,0.0,0.00036]
[1779980868450,54.67,73034.5,0.0,0.0,0.0,0.00037]
[1779980873486,54.67,73029.16,0.0,0.0,0.0,0.00037]
[1779980875500,54.67,73011.15,0.0,0.0,0.0,0.00036]
[1779980880535,54.67,73011.14,0.0,0.0,0.0,0.00036]
[1779980885570,54.67,73010.5,0.0,0.0,0.0,0.00036]
[1779980890605,54.67,73011.16,0.0,0.0,0.0,0.00036]
[1779980895641,54.67,73010.85,0.0,0.0,0.0,0.00036]
[1779980900676,54.67,73010.52,0.0,0.0,0.0,0.00036]
[1779980905711,54.67,72998.03,0.0,0.0,0.0,0.00035]
[1779980910746,54.67,72992.2,0.0,0.0,0.0,0.00034]
[1779980915781,54.67,72984.22,0.0,0.0,0.0,0.00034]
[1779980919809,54.67,72965.76,0.0,0.0,0.0,0.00033]
[1779980921823,54.67,72946.81,0.0,0.0,0.0,0.00032]
[1779980922830,54.67,72924.55,0.0,0.0,0.0,0.0003]
[1779980924844,54.67,72909.24,0.0,0.0,0.0,0.0003]
[1779980928018,54.67,72892.72,0.0,0.0,0.0,0.00029]
[1779980933908,54.67,72895.0,0.0,0.0,0.0,0.00029]
[1779980938943,54.67,72892.46,0.0,0.0,0.0,0.00029]
[1779980943978,54.67,72895.38,0.0,0.0,0.0,0.00029]
[1779980949015,54.67,72893.22,0.0,0.0,0.0,0.00029]
[1779980954051,54.67,72898.73,0.0,0.0,0.0,0.00029]
[1779980959110,54.67,72887.36,0.0,0.0,0.0,0.00029]
[1779980964148,54.67,72880.7,0.0,0.0,0.0,0.00028]
[1779980969183,54.67,72875.66,0.0,0.0,0.0,0.00028]
[1779980971197,54.67,72862.51,0.0,0.0,0.0,0.00027]
[1779980976231,54.67,72851.16,0.0,0.0,0.0,0.00027]
[1779980980262,54.67,72833.16,0.0,0.0,0.0,0.00026]
[1779980985297,54.67,72828.4,0.0,0.0,0.0,0.00026]
[1779980989334,54.67,72846.84,0.0,0.0,0.0,0.00026]
[1779980991347,54.67,72865.43,0.0,0.0,0.0,0.00027]
[1779980996382,54.67,72867.51,0.0,0.0,0.0,0.00027]
[1779981001417,54.67,72873.02,0.0,0.0,0.0,0.00028]
[1779981004439,54.67,72889.03,0.0,0.0,0.0,0.00029]
[1779981009476,54.67,72893.45,0.0,0.0,0.0,0.00029]
[1779981014513,54.67,72900.29,0.0,0.0,0.0,0.00029]
[1779981019548,54.67,72892.36,0.0,0.0,0.0,0.00029]
[1779981024583,54.67,72898.73,0.0,0.0,0.0,0.00029]
[1779981029619,54.67,72894.91,0.0,0.0,0.0,0.00029]
[1779981034654,54.67,72898.0,0.0,0.0,0.0,0.00029]
[1779981039689,54.67,72895.13,0.0,0.0,0.0,0.00029]
[1779981044724,54.67,72894.23,0.0,0.0,0.0,0.00029]
[1779981048760,54.67,72871.44,0.0,0.0,0.0,0.00028]
[1779981050774,54.67,72856.47,0.0,0.0,0.0,0.00027]
[1779981055809,54.67,72856.44,0.0,0.0,0.0,0.00027]
[1779981060844,54.67,72857.2,0.0,0.0,0.0,0.00027]
[1779981062863,54.67,72832.6,0.0,0.0,0.0,0.00026]
[1779981066893,54.67,72817.23,0.0,0.0,0.0,0.00025]
[1779981068907,54.67,72801.9,0.0,0.0,0.0,0.00024]
[1779981073942,54.67,72804.74,0.0,0.0,0.0,0.00024]
[1779981075956,54.67,72788.56,0.0,0.0,0.0,0.00024]
[1779981080958,54.67,72787.6,0.0,0.0,0.0,0.00024]
[1779981081029,54.67,72790.69,0.0,0.0,0.0,0.00024]
[1779981081758,54.67,72790.69,0.0,0.0,0.0,0.00024]
[1779981082011,54.67,72798.85,0.0,0.0,0.0,0.00024]
[1779981087053,54.67,72792.24,0.0,0.0,0.0,0.00024]
[1779981092088,54.67,72782.68,0.0,0.0,0.0,0.00023]
[1779981098132,54.67,72777.81,0.0,0.0,0.0,0.00023]
[1779981103173,54.67,72781.13,0.0,0.0,0.0,0.00023]
[1779981108209,54.67,72778.79,0.0,0.0,0.0,0.00023]
[1779981113254,54.67,72790.52,0.0,0.0,0.0,0.00024]
[1779981118289,54.67,72790.77,0.0,0.0,0.0,0.00024]
[1779981123324,54.67,72793.38,0.0,0.0,0.0,0.00024]
[1779981127352,54.67,72811.4,0.0,0.0,0.0,0.00025]
[1779981132387,54.67,72819.23,0.0,0.0,0.0,0.00025]
[1779981136395,54.67,72819.57,0.0,0.0,0.0,0.00025]
[1779981136415,54.67,72819.71,0.0,0.0,0.0,0.00025]
[1779981136834,54.67,72819.71,0.0,0.0,0.0,0.00025]
[1779981137422,54.67,72819.42,0.0,0.0,0.0,0.00025]
[1779981142457,54.67,72816.89,0.0,0.0,0.0,0.00025]
[1779981147492,54.67,72819.27,0.0,0.0,0.0,0.00025]
[1779981152529,54.67,72817.55,0.0,0.0,0.0,0.00025]
[1779981157564,54.67,72807.03,0.0,0.0,0.0,0.00024]
[1779981162599,54.67,72805.8,0.0,0.0,0.0,0.00024]
[1779981167637,54.67,72800.24,0.0,0.0,0.0,0.00024]
[1779981172672,54.67,72800.44,0.0,0.0,0.0,0.00024]
[1779981177707,54.67,72800.78,0.0,0.0,0.0,0.00024]
[1779981182742,54.67,72801.96,0.0,0.0,0.0,0.00024]
[1779981187780,54.67,72811.79,0.0,0.0,0.0,0.00025]
[1779981192814,54.67,72811.02,0.0,0.0,0.0,0.00024]
[1779981196531,54.67,72806.94,0.0,0.0,0.0,0.00024]
[1779981196710,54.67,72809.16,0.0,0.0,0.0,0.00024]
[1779981200871,54.67,72786.51,0.0,0.0,0.0,0.00023]
[1779981205908,54.67,72769.91,0.0,0.0,0.0,0.00023]
[1779981208519,54.67,72753.96,0.0,0.0,0.0,0.00022]
[1779981212980,54.67,72775.89,0.0,0.0,0.0,0.00023]
[1779981218016,54.67,72782.6,0.0,0.0,0.0,0.00023]
[1779981223063,54.67,72793.94,0.0,0.0,0.0,0.00024]
[1779981227091,54.67,72778.6,0.0,0.0,0.0,0.00023]
[1779981232126,54.67,72763.64,0.0,0.0,0.0,0.00022]
[1779981237160,54.67,72760.24,0.0,0.0,0.0,0.00022]
[1779981242198,54.67,72764.12,0.0,0.0,0.0,0.00022]
[1779981247234,54.67,72764.36,0.0,0.0,0.0,0.00022]
[1779981252269,54.67,72764.11,0.0,0.0,0.0,0.00022]
[1779981257304,54.67,72762.33,0.0,0.0,0.0,0.00022]
[1779981262343,54.67,72764.24,0.0,0.0,0.0,0.00022]
[1779981267378,54.67,72761.74,0.0,0.0,0.0,0.00022]
[1779981272415,54.67,72763.64,0.0,0.0,0.0,0.00022]
[1779981277450,54.67,72751.65,0.0,0.0,0.0,0.00022]
[1779981282486,54.67,72742.4,0.0,0.0,0.0,0.00021]
[1779981287521,54.67,72736.68,0.0,0.0,0.0,0.00021]
[1779981292556,54.67,72737.59,0.0,0.0,0.0,0.00021]
[1779981297591,54.67,72740.77,0.0,0.0,0.0,0.00021]
[1779981302626,54.67,72741.0,0.0,0.0,0.0,0.00021]
[1779981307662,54.67,72740.84,0.0,0.0,0.0,0.00021]
[1779981312698,54.67,72748.3,0.0,0.0,0.0,0.00022]
[1779981317738,54.67,72749.13,0.0,0.0,0.0,0.00022]
[1779981322774,54.67,72749.02,0.0,0.0,0.0,0.00022]
[1779981327810,54.67,72750.25,0.0,0.0,0.0,0.00022]
[1779981332846,54.67,72755.97,0.0,0.0,0.0,0.00022]
[1779981337881,54.67,72754.94,0.0,0.0,0.0,0.00022]
[1779981342916,54.67,72753.66,0.0,0.0,0.0,0.00022]
[1779981347951,54.67,72743.7,0.0,0.0,0.0,0.00021]
[1779981353317,54.67,72738.68,0.0,0.0,0.0,0.00021]
[1779981359029,54.67,72733.41,0.0,0.0,0.0,0.00021]
[1779981364065,54.67,72733.34,0.0,0.0,0.0,0.00021]
[1779981366081,54.67,72710.87,0.0,0.0,0.0,0.0002]
[1779981371114,54.67,72709.61,0.0,0.0,0.0,0.0002]
[1779981376149,54.67,72700.78,0.0,0.0,0.0,0.0002]
[1779981380178,54.67,72718.58,0.0,0.0,0.0,0.0002]
[1779981386224,54.67,72711.43,0.0,0.0,0.0,0.0002]
[1779981391259,54.67,72710.63,0.0,0.0,0.0,0.0002]
[1779981396294,54.67,72709.48,0.0,0.0,0.0,0.0002]
[1779981402336,54.67,72710.13,0.0,0.0,0.0,0.0002]
[1779981407371,54.67,72717.28,0.0,0.0,0.0,0.0002]
[1779981412406,54.67,72704.23,0.0,0.0,0.0,0.0002]
[1779981417441,54.67,72718.89,0.0,0.0,0.0,0.0002]
[1779981422478,54.67,72734.01,0.0,0.0,0.0,0.00021]
[1779981427513,54.67,72744.25,0.0,0.0,0.0,0.00021]
[1779981432548,54.67,72744.54,0.0,0.0,0.0,0.00021]
[1779981437584,54.67,72748.62,0.0,0.0,0.0,0.00022]
[1779981441612,54.67,72764.42,0.0,0.0,0.0,0.00022]
[1779981446647,54.67,72768.66,0.0,0.0,0.0,0.00022]
[1779981449668,54.67,72753.25,0.0,0.0,0.0,0.00022]
[1779981453696,54.67,72740.79,0.0,0.0,0.0,0.00021]
[1779981458745,54.67,72742.25,0.0,0.0,0.0,0.00021]
[1779981463780,54.67,72752.75,0.0,0.0,0.0,0.00022]
[1779981468815,54.67,72750.95,0.0,0.0,0.0,0.00021]
[1779981473852,54.67,72748.73,0.0,0.0,0.0,0.00021]
[1779981478887,54.67,72745.86,0.0,0.0,0.0,0.00021]
[1779981483926,54.67,72749.96,0.0,0.0,0.0,0.00021]
[1779981488961,54.67,72745.71,0.0,0.0,0.0,0.00021]
[1779981492001,54.67,72723.92,0.0,0.0,0.0,0.0002]
[1779981492997,54.67,72702.62,0.0,0.0,0.0,0.0002]
[1779981498034,54.67,72693.08,0.0,0.0,0.0,0.00019]
[1779981503069,54.67,72681.28,0.0,0.0,0.0,0.00019]
[1779981507097,54.67,72663.84,0.0,0.0,0.0,0.00018]
[1779981512134,54.67,72663.2,0.0,0.0,0.0,0.00018]
[1779981517178,54.67,72657.83,0.0,0.0,0.0,0.00018]
[1779981522212,54.67,72651.75,0.0,0.0,0.0,0.00018]
[1779981527089,54.67,72651.55,0.0,0.0,0.0,0.00018]
[1779981527248,54.67,72652.03,0.0,0.0,0.0,0.00018]
[1779981532283,54.67,72652.65,0.0,0.0,0.0,0.00018]
[1779981537321,54.67,72649.4,0.0,0.0,0.0,0.00018]
[1779981542356,54.67,72649.61,0.0,0.0,0.0,0.00018]
[1779981547391,54.67,72657.63,0.0,0.0,0.0,0.00018]
[1779981552426,54.67,72657.23,0.0,0.0,0.0,0.00018]
[1779981557466,54.67,72634.9,0.0,0.0,0.0,0.00017]
[1779981562501,54.67,72632.43,0.0,0.0,0.0,0.00017]
[1779981567536,54.67,72635.16,0.0,0.0,0.0,0.00017]
[1779981569553,54.67,72655.42,0.0,0.0,0.0,0.00018]
[1779981574662,54.67,72667.36,0.0,0.0,0.0,0.00018]
[1779981574730,54.67,72667.31,0.0,0.0,0.0,0.00018]
[1779981580644,54.67,72657.39,0.0,0.0,0.0,0.00018]
[1779981585680,54.67,72651.18,0.0,0.0,0.0,0.00018]
[1779981590716,54.67,72637.18,0.0,0.0,0.0,0.00017]
[1779981595750,54.67,72637.99,0.0,0.0,0.0,0.00017]
[1779981600785,54.67,72634.48,0.0,0.0,0.0,0.00017]
[1779981603807,54.67,72618.98,0.0,0.0,0.0,0.00017]
[1779981606829,54.67,72595.41,0.0,0.0,0.0,0.00016]
[1779981611867,54.67,72599.39,0.0,0.0,0.0,0.00016]
[1779981616903,54.67,72594.41,0.0,0.0,0.0,0.00016]
[1779981621938,54.67,72590.01,0.0,0.0,0.0,0.00016]
[1779981626973,54.67,72597.75,0.0,0.0,0.0,0.00016]
[1779981632055,54.67,72611.43,0.0,0.0,0.0,0.00016]
[1779981638058,54.67,72601.41,0.0,0.0,0.0,0.00016]
[1779981641079,54.67,72585.98,0.0,0.0,0.0,0.00016]
[1779981646116,54.67,72584.57,0.0,0.0,0.0,0.00016]
[1779981651152,54.67,72584.54,0.0,0.0,0.0,0.00016]
[1779981656188,54.67,72583.71,0.0,0.0,0.0,0.00016]
[1779981661223,54.67,72582.96,0.0,0.0,0.0,0.00016]
[1779981664781,54.67,72609.13,0.0,0.0,0.0,0.00016]
[1779981670293,54.67,72620.6,0.0,0.0,0.0,0.00017]
[1779981675328,54.67,72620.98,0.0,0.0,0.0,0.00017]
[1779981680363,54.67,72612.64,0.0,0.0,0.0,0.00017]
[1779981685398,54.67,72604.78,0.0,0.0,0.0,0.00016]
[1779981690433,54.67,72610.66,0.0,0.0,0.0,0.00016]
[1779981691964,54.67,72610.66,0.0,0.0,0.0,0.00016]
[1779981691987,54.67,72619.82,0.0,0.0,0.0,0.00017]
[1779981692718,54.67,72619.82,0.0,0.0,0.0,0.00017]
[1779981692819,54.67,72623.49,0.0,0.0,0.0,0.00017]
[1779981696477,54.67,72598.37,0.0,0.0,0.0,0.00016]
[1779981701512,54.67,72581.39,0.0,0.0,0.0,0.00016]
[1779981706548,54.67,72582.22,0.0,0.0,0.0,0.00016]
[1779981711583,54.67,72581.73,0.0,0.0,0.0,0.00016]
[1779981716625,54.67,72596.59,0.0,0.0,0.0,0.00016]
[1779981721664,54.67,72600.27,0.0,0.0,0.0,0.00016]
[1779981724684,54.67,72616.89,0.0,0.0,0.0,0.00017]
[1779981729719,54.67,72624.33,0.0,0.0,0.0,0.00017]
[1779981733748,54.67,72639.91,0.0,0.0,0.0,0.00017]
[1779981738783,54.67,72641.97,0.0,0.0,0.0,0.00017]
[1779981741806,54.67,72671.07,0.0,0.0,0.0,0.00018]
[1779981746841,54.67,72676.13,0.0,0.0,0.0,0.00018]
[1779981751883,54.67,72690.29,0.0,0.0,0.0,0.00019]
[1779981756918,54.67,72690.52,0.0,0.0,0.0,0.00019]
[1779981759939,54.67,72706.08,0.0,0.0,0.0,0.00019]
[1779981764974,54.67,72707.85,0.0,0.0,0.0,0.00019]
[1779981770011,54.67,72706.9,0.0,0.0,0.0,0.00019]
[1779981775045,54.67,72702.1,0.0,0.0,0.0,0.00019]
[1779981780080,54.67,72703.44,0.0,0.0,0.0,0.00019]
[1779981784108,54.67,72719.13,0.0,0.0,0.0,0.0002]
[1779981789143,54.67,72730.13,0.0,0.0,0.0,0.0002]
[1779981794179,54.67,72715.58,0.0,0.0,0.0,0.0002]
[1779981799214,54.67,72725.0,0.0,0.0,0.0,0.0002]
[1779981804249,54.67,72719.7,0.0,0.0,0.0,0.0002]
[1779981809284,54.67,72713.38,0.0,0.0,0.0,0.0002]
[1779981814321,54.67,72713.29,0.0,0.0,0.0,0.0002]
[1779981819360,54.67,72720.54,0.0,0.0,0.0,0.0002]
[1779981823390,54.67,72737.55,0.0,0.0,0.0,0.0002]
[1779981828835,54.67,72745.05,0.0,0.0,0.0,0.00021]
[1779981829437,54.67,72710.92,0.0,0.0,0.0,0.00019]
[1779981834472,54.67,72707.73,0.0,0.0,0.0,0.00019]
[1779981839507,54.67,72721.64,0.0,0.0,0.0,0.0002]
[1779981844542,54.67,72726.81,0.0,0.0,0.0,0.0002]
[1779981849577,54.67,72736.51,0.0,0.0,0.0,0.0002]
[1779981854678,54.67,72726.0,0.0,0.0,0.0,0.0002]
[1779981858641,54.67,72744.31,0.0,0.0,0.0,0.00021]
[1779981863751,54.67,72756.91,0.0,0.0,0.0,0.00021]
[1779981868060,54.67,72775.8,0.0,0.0,0.0,0.00022]
[1779981870729,54.67,72755.0,0.0,0.0,0.0,0.00021]
[1779981875764,54.67,72753.88,0.0,0.0,0.0,0.00021]
[1779981877782,54.67,72729.53,0.0,0.0,0.0,0.0002]
[1779981882818,54.67,72739.97,0.0,0.0,0.0,0.0002]
[1779981887853,54.67,72751.15,0.0,0.0,0.0,0.00021]
[1779981892892,54.67,72737.81,0.0,0.0,0.0,0.0002]
[1779981897927,54.67,72740.08,0.0,0.0,0.0,0.0002]
[1779981902962,54.67,72736.93,0.0,0.0,0.0,0.0002]
[1779981907997,54.67,72739.28,0.0,0.0,0.0,0.0002]
[1779981913033,54.67,72740.48,0.0,0.0,0.0,0.0002]
[1779981918068,54.67,72739.11,0.0,0.0,0.0,0.0002]
[1779981923103,54.67,72738.82,0.0,0.0,0.0,0.0002]
[1779981928138,54.67,72738.74,0.0,0.0,0.0,0.0002]
[1779981932171,54.67,72758.31,0.0,0.0,0.0,0.00021]
[1779981937206,54.67,72765.27,0.0,0.0,0.0,0.00021]
[1779981940227,54.67,72747.61,0.0,0.0,0.0,0.00021]
[1779981945262,54.67,72755.09,0.0,0.0,0.0,0.00021]
[1779981950297,54.67,72755.97,0.0,0.0,0.0,0.00021]
[1779981955333,54.67,72763.53,0.0,0.0,0.0,0.00021]
[1779981960368,54.67,72767.17,0.0,0.0,0.0,0.00021]
[1779981965404,54.67,72756.57,0.0,0.0,0.0,0.00021]
[1779981970438,54.67,72757.85,0.0,0.0,0.0,0.00021]
[1779981975474,54.67,72759.8,0.0,0.0,0.0,0.00021]
[1779981980509,54.67,72746.29,0.0,0.0,0.0,0.0002]
[1779981985544,54.67,72745.53,0.0,0.0,0.0,0.0002]
[1779981990579,54.67,72745.58,0.0,0.0,0.0,0.0002]
[1779981995617,54.67,72751.57,0.0,0.0,0.0,0.00021]
[1779982000654,54.67,72746.61,0.0,0.0,0.0,0.0002]
[1779982005697,54.67,72747.63,0.0,0.0,0.0,0.0002]
[1779982010735,54.67,72748.61,0.0,0.0,0.0,0.0002]
[1779982015770,54.67,72755.59,0.0,0.0,0.0,0.00021]
[1779982020805,54.67,72754.69,0.0,0.0,0.0,0.00021]
[1779982025848,54.67,72768.68,0.0,0.0,0.0,0.00021]
[1779982030966,54.67,72774.38,0.0,0.0,0.0,0.00021]
[1779982032225,54.67,72790.01,0.0,0.0,0.0,0.00022]
[1779982037933,54.67,72787.94,0.0,0.0,0.0,0.00022]
[1779982042974,54.67,72791.8,0.0,0.0,0.0,0.00022]
[1779982048011,54.67,72804.41,0.0,0.0,0.0,0.00023]
[1779982053044,54.67,72805.13,0.0,0.0,0.0,0.00023]
[1779982058079,54.67,72802.2,0.0,0.0,0.0,0.00022]
[1779982063115,54.67,72797.47,0.0,0.0,0.0,0.00022]
[1779982068150,54.67,72796.04,0.0,0.0,0.0,0.00022]
[1779982073188,54.67,72797.98,0.0,0.0,0.0,0.00022]
[1779982078222,54.67,72802.46,0.0,0.0,0.0,0.00022]
[1779982083258,54.67,72798.83,0.0,0.0,0.0,0.00022]
[1779982088293,54.67,72792.21,0.0,0.0,0.0,0.00022]
[1779982093329,54.67,72787.09,0.0,0.0,0.0,0.00022]
[1779982098364,54.67,72787.46,0.0,0.0,0.0,0.00022]
[1779982103400,54.67,72780.28,0.0,0.0,0.0,0.00022]
[1779982108435,54.67,72780.97,0.0,0.0,0.0,0.00022]
[1779982113472,54.67,72781.9,0.0,0.0,0.0,0.00022]
[1779982118507,54.67,72782.13,0.0,0.0,0.0,0.00022]
[1779982123542,54.67,72789.1,0.0,0.0,0.0,0.00022]
[1779982128577,54.67,72799.82,0.0,0.0,0.0,0.00022]
[1779982133612,54.67,72799.5,0.0,0.0,0.0,0.00022]
[1779982138647,54.67,72795.27,0.0,0.0,0.0,0.00022]
[1779982143682,54.67,72794.64,0.0,0.0,0.0,0.00022]
[1779982148721,54.67,72793.82,0.0,0.0,0.0,0.00022]
[1779982153753,54.67,72792.08,0.0,0.0,0.0,0.00022]
[1779982158788,54.67,72796.66,0.0,0.0,0.0,0.00022]
[1779982163824,54.67,72795.14,0.0,0.0,0.0,0.00022]
[1779982168858,54.67,72797.41,0.0,0.0,0.0,0.00022]
[1779982173893,54.67,72809.41,0.0,0.0,0.0,0.00022]
[1779982178928,54.67,72815.88,0.0,0.0,0.0,0.00023]
[1779982183964,54.67,72829.48,0.0,0.0,0.0,0.00023]
[1779982189001,54.67,72833.7,0.0,0.0,0.0,0.00023]
[1779982194036,54.67,72833.87,0.0,0.0,0.0,0.00023]
[1779982199355,54.67,72843.0,0.0,0.0,0.0,0.00024]
[1779982205114,54.67,72839.76,0.0,0.0,0.0,0.00024]
[1779982210475,54.67,72840.25,0.0,0.0,0.0,0.00024]
[1779982216200,54.67,72844.75,0.0,0.0,0.0,0.00024]
[1779982221235,54.67,72827.77,0.0,0.0,0.0,0.00023]
[1779982226272,54.67,72840.14,0.0,0.0,0.0,0.00024]
[1779982231313,54.67,72835.06,0.0,0.0,0.0,0.00023]
[1779982236345,54.67,72847.02,0.0,0.0,0.0,0.00024]
[1779982241380,54.67,72850.72,0.0,0.0,0.0,0.00024]
[1779982246416,54.67,72845.06,0.0,0.0,0.0,0.00024]
[1779982249438,54.67,72830.29,0.0,0.0,0.0,0.00023]
[1779982251453,54.67,72812.12,0.0,0.0,0.0,0.00022]
[1779982256488,54.67,72806.62,0.0,0.0,0.0,0.00022]
[1779982261524,54.67,72817.18,0.0,0.0,0.0,0.00023]
[1779982266559,54.67,72800.34,0.0,0.0,0.0,0.00022]
[1779982271594,54.67,72803.96,0.0,0.0,0.0,0.00022]
[1779982276628,54.67,72804.02,0.0,0.0,0.0,0.00022]
[1779982281664,54.67,72803.07,0.0,0.0,0.0,0.00022]
[1779982286700,54.67,72800.58,0.0,0.0,0.0,0.00022]
[1779982291735,54.67,72789.31,0.0,0.0,0.0,0.00021]
[1779982296770,54.67,72791.85,0.0,0.0,0.0,0.00022]
[1779982301805,54.67,72790.14,0.0,0.0,0.0,0.00022]
[1779982305833,54.67,72772.62,0.0,0.0,0.0,0.00021]
[1779982307847,54.67,72750.8,0.0,0.0,0.0,0.0002]
[1779982312882,54.67,72745.19,0.0,0.0,0.0,0.0002]
[1779982317919,54.67,72743.44,0.0,0.0,0.0,0.0002]
[1779982323595,54.67,72743.3,0.0,0.0,0.0,0.0002]
[1779982328996,54.67,72730.81,0.0,0.0,0.0,0.00019]
[1779982334041,54.67,72722.71,0.0,0.0,0.0,0.00019]
[1779982339076,54.67,72730.56,0.0,0.0,0.0,0.00019]
[1779982344111,54.67,72732.68,0.0,0.0,0.0,0.00019]
[1779982349147,54.67,72732.94,0.0,0.0,0.0,0.00019]
[1779982354182,54.67,72729.48,0.0,0.0,0.0,0.00019]
[1779982359217,54.67,72737.66,0.0,0.0,0.0,0.00019]
[1779982364253,54.67,72737.56,0.0,0.0,0.0,0.00019]
[1779982366267,54.67,72717.11,0.0,0.0,0.0,0.00019]
[1779982371306,54.67,72709.88,0.0,0.0,0.0,0.00019]
[1779982376341,54.67,72710.5,0.0,0.0,0.0,0.00019]
[1779982381378,54.67,72718.99,0.0,0.0,0.0,0.00019]
[1779982386412,54.67,72721.23,0.0,0.0,0.0,0.00019]
[1779982391447,54.67,72718.33,0.0,0.0,0.0,0.00019]
[1779982396483,54.67,72721.64,0.0,0.0,0.0,0.00019]
[1779982401520,54.67,72725.63,0.0,0.0,0.0,0.00019]
[1779982406562,54.67,72716.67,0.0,0.0,0.0,0.00019]
[1779982412606,54.67,72715.78,0.0,0.0,0.0,0.00019]
[1779982417640,54.67,72722.62,0.0,0.0,0.0,0.00019]
[1779982422675,54.67,72724.35,0.0,0.0,0.0,0.00019]
[1779982427710,54.67,72728.06,0.0,0.0,0.0,0.00019]
[1779982432745,54.67,72725.29,0.0,0.0,0.0,0.00019]
[1779982437780,54.67,72725.47,0.0,0.0,0.0,0.00019]
[1779982442816,54.67,72736.73,0.0,0.0,0.0,0.00019]
[1779982447874,54.67,72728.7,0.0,0.0,0.0,0.00019]
[1779982452909,54.67,72736.51,0.0,0.0,0.0,0.00019]
[1779982457944,54.67,72731.41,0.0,0.0,0.0,0.00019]
[1779982462979,54.67,72733.32,0.0,0.0,0.0,0.00019]
[1779982468028,54.67,72741.61,0.0,0.0,0.0,0.0002]
[1779982473051,54.67,72741.66,0.0,0.0,0.0,0.00019]
[1779982478086,54.67,72742.22,0.0,0.0,0.0,0.00019]
[1779982484128,54.67,72743.45,0.0,0.0,0.0,0.00019]
[1779982489173,54.67,72742.58,0.0,0.0,0.0,0.00019]
[1779982494207,54.67,72748.57,0.0,0.0,0.0,0.0002]
[1779982499245,54.67,72730.69,0.0,0.0,0.0,0.00019]
[1779982504280,54.67,72730.51,0.0,0.0,0.0,0.00019]
[1779982509315,54.67,72736.07,0.0,0.0,0.0,0.00019]
[1779982514350,54.67,72733.95,0.0,0.0,0.0,0.00019]
[1779982519385,54.67,72738.69,0.0,0.0,0.0,0.00019]
[1779982524420,54.67,72742.78,0.0,0.0,0.0,0.00019]
[1779982529455,54.67,72740.39,0.0,0.0,0.0,0.00019]
[1779982534490,54.67,72744.29,0.0,0.0,0.0,0.00019]
[1779982539525,54.67,72746.42,0.0,0.0,0.0,0.00019]
[1779982542546,54.67,72764.25,0.0,0.0,0.0,0.0002]
[1779982547582,54.67,72765.35,0.0,0.0,0.0,0.0002]
[1779982552617,54.67,72781.61,0.0,0.0,0.0,0.00021]
[1779982557655,54.67,72782.57,0.0,0.0,0.0,0.00021]
[1779982562690,54.67,72785.85,0.0,0.0,0.0,0.00021]
[1779982567725,54.67,72784.48,0.0,0.0,0.0,0.00021]
[1779982572760,54.67,72784.61,0.0,0.0,0.0,0.00021]
[1779982577795,54.67,72797.56,0.0,0.0,0.0,0.00021]
[1779982580820,54.67,72812.86,0.0,0.0,0.0,0.00022]
[1779982584260,54.67,72811.32,0.0,0.0,0.0,0.00022]
[1779982584848,54.67,72812.35,0.0,0.0,0.0,0.00022]
[1779982586053,54.67,72812.35,0.0,0.0,0.0,0.00022]
[1779982586862,54.67,72813.74,0.0,0.0,0.0,0.00022]
[1779982591906,54.67,72800.33,0.0,0.0,0.0,0.00021]
[1779982596942,54.67,72791.04,0.0,0.0,0.0,0.00021]
[1779982601977,54.67,72789.07,0.0,0.0,0.0,0.00021]
[1779982607012,54.67,72789.19,0.0,0.0,0.0,0.00021]
[1779982612054,54.67,72787.88,0.0,0.0,0.0,0.00021]
[1779982617089,54.67,72787.14,0.0,0.0,0.0,0.00021]
[1779982622123,54.67,72798.26,0.0,0.0,0.0,0.00021]
[1779982627175,54.67,72812.35,0.0,0.0,0.0,0.00022]
[1779982632213,54.67,72808.72,0.0,0.0,0.0,0.00022]
[1779982637249,54.67,72818.88,0.0,0.0,0.0,0.00022]
[1779982642286,54.67,72819.17,0.0,0.0,0.0,0.00022]
[1779982644301,54.67,72801.77,0.0,0.0,0.0,0.00021]
[1779982649337,54.67,72816.27,0.0,0.0,0.0,0.00022]
[1779982654372,54.67,72814.11,0.0,0.0,0.0,0.00022]
[1779982659406,54.67,72799.89,0.0,0.0,0.0,0.00021]
[1779982664442,54.67,72800.17,0.0,0.0,0.0,0.00021]
[1779982669482,54.67,72792.84,0.0,0.0,0.0,0.00021]
[1779982674517,54.67,72787.58,0.0,0.0,0.0,0.00021]
[1779982679552,54.67,72788.79,0.0,0.0,0.0,0.00021]
[1779982684587,54.67,72787.18,0.0,0.0,0.0,0.00021]
[1779982689623,54.67,72789.81,0.0,0.0,0.0,0.00021]
[1779982694661,54.67,72781.16,0.0,0.0,0.0,0.00021]
[1779982699696,54.67,72783.09,0.0,0.0,0.0,0.00021]
[1779982704731,54.67,72791.48,0.0,0.0,0.0,0.00021]
[1779982709765,54.67,72791.76,0.0,0.0,0.0,0.00021]
[1779982714801,54.67,72793.79,0.0,0.0,0.0,0.00021]
[1779982719836,54.67,72792.54,0.0,0.0,0.0,0.00021]
[1779982725878,54.67,72792.57,0.0,0.0,0.0,0.00021]
[1779982727892,54.67,72816.29,0.0,0.0,0.0,0.00022]
[1779982732927,54.67,72818.58,0.0,0.0,0.0,0.00022]
[1779982737964,54.67,72805.67,0.0,0.0,0.0,0.00021]
[1779982740985,54.67,72787.5,0.0,0.0,0.0,0.00021]
[1779982746020,54.67,72788.03,0.0,0.0,0.0,0.00021]
[1779982751055,54.67,72784.36,0.0,0.0,0.0,0.00021]
[1779982756090,54.67,72785.74,0.0,0.0,0.0,0.00021]
[1779982761126,54.67,72786.41,0.0,0.0,0.0,0.00021]
[1779982766161,54.67,72787.06,0.0,0.0,0.0,0.00021]
[1779982771197,54.67,72777.34,0.0,0.0,0.0,0.0002]
[1779982776232,54.67,72762.64,0.0,0.0,0.0,0.0002]
[1779982781267,54.67,72763.53,0.0,0.0,0.0,0.0002]
[1779982783281,54.67,72746.2,0.0,0.0,0.0,0.00019]
[1779982788319,54.67,72748.05,0.0,0.0,0.0,0.00019]
[1779982793355,54.67,72750.32,0.0,0.0,0.0,0.00019]
[1779982798391,54.67,72749.74,0.0,0.0,0.0,0.00019]
[1779982803435,54.67,72748.3,0.0,0.0,0.0,0.00019]
[1779982809490,54.67,72749.33,0.0,0.0,0.0,0.00019]
[1779982814525,54.67,72760.29,0.0,0.0,0.0,0.0002]
[1779982819560,54.67,72763.98,0.0,0.0,0.0,0.0002]
[1779982824595,54.67,72764.57,0.0,0.0,0.0,0.0002]
[1779982829630,54.67,72756.64,0.0,0.0,0.0,0.00019]
[1779982834666,54.67,72755.9,0.0,0.0,0.0,0.00019]
[1779982839891,54.67,72763.3,0.0,0.0,0.0,0.0002]
[1779982841715,54.67,72778.97,0.0,0.0,0.0,0.0002]
[1779982844736,54.67,72794.26,0.0,0.0,0.0,0.00021]
[1779982849771,54.67,72795.22,0.0,0.0,0.0,0.00021]
[1779982854806,54.67,72796.24,0.0,0.0,0.0,0.00021]
[1779982859841,54.67,72795.36,0.0,0.0,0.0,0.00021]
[1779982864876,54.67,72794.68,0.0,0.0,0.0,0.00021]
[1779982869924,54.67,72797.01,0.0,0.0,0.0,0.00021]
[1779982871931,54.67,72780.77,0.0,0.0,0.0,0.0002]
[1779982876973,54.67,72782.44,0.0,0.0,0.0,0.0002]
[1779982882012,54.67,72772.09,0.0,0.0,0.0,0.0002]
[1779982887047,54.67,72774.34,0.0,0.0,0.0,0.0002]
[1779982893089,54.67,72775.67,0.0,0.0,0.0,0.0002]
[1779982898124,54.67,72772.83,0.0,0.0,0.0,0.0002]
[1779982903159,54.67,72770.37,0.0,0.0,0.0,0.0002]
[1779982908194,54.67,72780.42,0.0,0.0,0.0,0.0002]
[1779982913229,54.67,72781.34,0.0,0.0,0.0,0.0002]
[1779982913953,54.67,72781.34,0.0,0.0,0.0,0.0002]
[1779982914236,54.67,72780.78,0.0,0.0,0.0,0.0002]
[1779982914569,54.67,72780.78,0.0,0.0,0.0,0.0002]
[1779982915243,54.67,72780.77,0.0,0.0,0.0,0.0002]
[1779982920278,54.67,72777.71,0.0,0.0,0.0,0.0002]
[1779982925313,54.67,72779.57,0.0,0.0,0.0,0.0002]
[1779982927329,54.67,72803.55,0.0,0.0,0.0,0.00021]
[1779982932364,54.67,72805.96,0.0,0.0,0.0,0.00021]
[1779982937399,54.67,72812.73,0.0,0.0,0.0,0.00021]
[1779982942434,54.67,72813.4,0.0,0.0,0.0,0.00021]
[1779982947470,54.67,72814.96,0.0,0.0,0.0,0.00021]
[1779982952505,54.67,72813.02,0.0,0.0,0.0,0.00021]
[1779982957540,54.67,72812.1,0.0,0.0,0.0,0.00021]
[1779982962576,54.67,72810.3,0.0,0.0,0.0,0.00021]
[1779982967611,54.67,72810.5,0.0,0.0,0.0,0.00021]
[1779982972646,54.67,72810.4,0.0,0.0,0.0,0.00021]
[1779982977681,54.67,72808.84,0.0,0.0,0.0,0.00021]
[1779982982721,54.67,72804.52,0.0,0.0,0.0,0.00021]
[1779982987756,54.67,72807.53,0.0,0.0,0.0,0.00021]
[1779982992791,54.67,72817.85,0.0,0.0,0.0,0.00021]
[1779982997826,54.67,72813.41,0.0,0.0,0.0,0.00021]
[1779983002861,54.67,72810.31,0.0,0.0,0.0,0.00021]
[1779983008903,54.67,72811.2,0.0,0.0,0.0,0.00021]
[1779983013941,54.67,72813.08,0.0,0.0,0.0,0.00021]
[1779983018974,54.67,72817.87,0.0,0.0,0.0,0.00021]
[1779983024012,54.67,72818.87,0.0,0.0,0.0,0.00021]
[1779983026598,54.67,72818.53,0.0,0.0,0.0,0.00021]
[1779983026833,54.67,72818.61,0.0,0.0,0.0,0.00021]
[1779983032068,54.67,72820.38,0.0,0.0,0.0,0.00021]
[1779983037104,54.67,72827.02,0.0,0.0,0.0,0.00022]
[1779983042140,54.67,72817.62,0.0,0.0,0.0,0.00021]
[1779983047176,54.67,72838.24,0.0,0.0,0.0,0.00022]
[1779983052370,54.67,72839.21,0.0,0.0,0.0,0.00022]
[1779983055234,54.67,72860.41,0.0,0.0,0.0,0.00023]
[1779983060275,54.67,72861.31,0.0,0.0,0.0,0.00023]
[1779983065310,54.67,72856.09,0.0,0.0,0.0,0.00023]
[1779983071360,54.67,72856.7,0.0,0.0,0.0,0.00023]
[1779983076395,54.67,72855.89,0.0,0.0,0.0,0.00023]
[1779983081430,54.67,72850.0,0.0,0.0,0.0,0.00022]
[1779983086412,54.67,72844.14,0.0,0.0,0.0,0.00022]
[1779983086533,54.67,72844.14,0.0,0.0,0.0,0.00022]
[1779983092510,54.67,72847.72,0.0,0.0,0.0,0.00022]
[1779983097545,54.67,72866.38,0.0,0.0,0.0,0.00023]
[1779983099559,54.67,72881.89,0.0,0.0,0.0,0.00024]
[1779983104594,54.67,72884.01,0.0,0.0,0.0,0.00024]
[1779983107615,54.67,72868.9,0.0,0.0,0.0,0.00023]
[1779983112651,54.67,72881.97,0.0,0.0,0.0,0.00024]
[1779983117686,54.67,72892.68,0.0,0.0,0.0,0.00024]
[1779983122721,54.67,72903.06,0.0,0.0,0.0,0.00025]
[1779983127756,54.67,72896.44,0.0,0.0,0.0,0.00024]
[1779983131784,54.67,72875.15,0.0,0.0,0.0,0.00023]
[1779983136821,54.67,72866.63,0.0,0.0,0.0,0.00023]
[1779983141855,54.67,72863.39,0.0,0.0,0.0,0.00023]
[1779983146891,54.67,72868.12,0.0,0.0,0.0,0.00023]
[1779983151926,54.67,72872.67,0.0,0.0,0.0,0.00023]
[1779983156971,54.67,72879.04,0.0,0.0,0.0,0.00024]
[1779983162006,54.67,72875.42,0.0,0.0,0.0,0.00023]
[1779983167041,54.67,72889.19,0.0,0.0,0.0,0.00024]
[1779983172076,54.67,72902.35,0.0,0.0,0.0,0.00024]
[1779983177148,54.67,72900.56,0.0,0.0,0.0,0.00024]
[1779983182170,54.67,72909.3,0.0,0.0,0.0,0.00025]
[1779983187207,54.67,72913.51,0.0,0.0,0.0,0.00025]
[1779983192241,54.67,72915.64,0.0,0.0,0.0,0.00025]
[1779983197276,54.67,72925.36,0.0,0.0,0.0,0.00025]
[1779983202313,54.67,72925.04,0.0,0.0,0.0,0.00025]
[1779983207347,54.67,72918.01,0.0,0.0,0.0,0.00025]
[1779983212383,54.67,72923.48,0.0,0.0,0.0,0.00025]
[1779983217418,54.67,72931.9,0.0,0.0,0.0,0.00026]
[1779983222461,54.67,72932.49,0.0,0.0,0.0,0.00026]
[1779983227496,54.67,72929.33,0.0,0.0,0.0,0.00026]
[1779983229510,54.67,72909.5,0.0,0.0,0.0,0.00025]
[1779983234545,54.67,72907.91,0.0,0.0,0.0,0.00025]
[1779983239580,54.67,72913.76,0.0,0.0,0.0,0.00025]
[1779983243608,54.67,72895.53,0.0,0.0,0.0,0.00024]
[1779983249651,54.67,72894.61,0.0,0.0,0.0,0.00024]
[1779983254686,54.67,72901.85,0.0,0.0,0.0,0.00024]
[1779983259721,54.67,72901.72,0.0,0.0,0.0,0.00024]
[1779983264756,54.67,72912.72,0.0,0.0,0.0,0.00025]
[1779983269792,54.67,72912.22,0.0,0.0,0.0,0.00025]
[1779983274829,54.67,72912.3,0.0,0.0,0.0,0.00025]
[1779983279865,54.67,72906.98,0.0,0.0,0.0,0.00024]
[1779983285912,54.67,72906.06,0.0,0.0,0.0,0.00024]
[1779983290947,54.67,72915.49,0.0,0.0,0.0,0.00025]
[1779983295982,54.67,72909.54,0.0,0.0,0.0,0.00025]
[1779983301021,54.67,72910.5,0.0,0.0,0.0,0.00025]
[1779983306056,54.67,72898.85,0.0,0.0,0.0,0.00024]
[1779983311091,54.67,72900.58,0.0,0.0,0.0,0.00024]
[1779983316126,54.67,72901.22,0.0,0.0,0.0,0.00024]
[1779983321168,54.67,72890.42,0.0,0.0,0.0,0.00024]
[1779983323182,54.67,72874.42,0.0,0.0,0.0,0.00023]
[1779983328217,54.67,72872.29,0.0,0.0,0.0,0.00023]
[1779983333253,54.67,72860.86,0.0,0.0,0.0,0.00022]
[1779983338288,54.67,72854.43,0.0,0.0,0.0,0.00022]
[1779983343324,54.67,72848.45,0.0,0.0,0.0,0.00022]
[1779983348359,54.67,72834.54,0.0,0.0,0.0,0.00021]
[1779983353394,54.67,72829.29,0.0,0.0,0.0,0.00021]
[1779983358433,54.67,72824.92,0.0,0.0,0.0,0.00021]
[1779983361453,54.67,72808.37,0.0,0.0,0.0,0.0002]
[1779983366491,54.67,72797.65,0.0,0.0,0.0,0.0002]
[1779983371524,54.67,72796.7,0.0,0.0,0.0,0.0002]
[1779983376560,54.67,72799.12,0.0,0.0,0.0,0.0002]
[1779983381595,54.67,72785.53,0.0,0.0,0.0,0.00019]
[1779983386630,54.67,72774.4,0.0,0.0,0.0,0.00019]
[1779983391665,54.67,72772.16,0.0,0.0,0.0,0.00019]
[1779983396701,54.67,72770.2,0.0,0.0,0.0,0.00019]
[1779983400729,54.67,72790.02,0.0,0.0,0.0,0.0002]
[1779983405765,54.67,72795.67,0.0,0.0,0.0,0.0002]
[1779983410799,54.67,72795.73,0.0,0.0,0.0,0.0002]
[1779983415840,54.67,72795.87,0.0,0.0,0.0,0.0002]
[1779983420874,54.67,72794.82,0.0,0.0,0.0,0.0002]
[1779983425914,54.67,72806.4,0.0,0.0,0.0,0.0002]
[1779983430949,54.67,72805.47,0.0,0.0,0.0,0.0002]
[1779983435984,54.67,72805.49,0.0,0.0,0.0,0.0002]
[1779983440017,54.67,72786.16,0.0,0.0,0.0,0.00019]
[1779983445052,54.67,72774.8,0.0,0.0,0.0,0.00019]
[1779983449080,54.67,72793.03,0.0,0.0,0.0,0.0002]
[1779983454115,54.67,72798.18,0.0,0.0,0.0,0.0002]
[1779983459150,54.67,72809.37,0.0,0.0,0.0,0.0002]
[1779983464186,54.67,72809.93,0.0,0.0,0.0,0.0002]
[1779983469222,54.67,72810.4,0.0,0.0,0.0,0.0002]
[1779983474257,54.67,72826.07,0.0,0.0,0.0,0.00021]
[1779983479292,54.67,72826.91,0.0,0.0,0.0,0.00021]
[1779983484327,54.67,72829.14,0.0,0.0,0.0,0.00021]
[1779983489363,54.67,72839.72,0.0,0.0,0.0,0.00021]
[1779983491259,54.67,72839.22,0.0,0.0,0.0,0.00021]
[1779983491767,54.67,72839.22,0.0,0.0,0.0,0.00021]
[1779983499433,54.67,72838.18,0.0,0.0,0.0,0.00021]
[1779983504468,54.67,72838.85,0.0,0.0,0.0,0.00021]
[1779983509503,54.67,72839.73,0.0,0.0,0.0,0.00021]
[1779983514538,54.67,72844.3,0.0,0.0,0.0,0.00021]
[1779983519573,54.67,72851.35,0.0,0.0,0.0,0.00022]
[1779983522594,54.67,72829.26,0.0,0.0,0.0,0.00021]
[1779983524963,54.67,72829.28,0.0,0.0,0.0,0.00021]
[1779983525064,54.67,72825.52,0.0,0.0,0.0,0.00021]
[1779983525305,54.67,72825.52,0.0,0.0,0.0,0.00021]
[1779983525615,54.67,72821.82,0.0,0.0,0.0,0.00021]
[1779983530650,54.67,72811.56,0.0,0.0,0.0,0.0002]
[1779983535726,54.67,72817.49,0.0,0.0,0.0,0.0002]
[1779983540761,54.67,72817.54,0.0,0.0,0.0,0.0002]
[1779983546809,54.67,72814.02,0.0,0.0,0.0,0.0002]
[1779983551849,54.67,72814.93,0.0,0.0,0.0,0.0002]
[1779983556884,54.67,72803.66,0.0,0.0,0.0,0.0002]
[1779983561919,54.67,72803.18,0.0,0.0,0.0,0.0002]
[1779983567961,54.67,72802.68,0.0,0.0,0.0,0.0002]
[1779983572997,54.67,72801.71,0.0,0.0,0.0,0.0002]
[1779983578032,54.67,72799.58,0.0,0.0,0.0,0.0002]
[1779983583075,54.67,72795.32,0.0,0.0,0.0,0.0002]
[1779983588110,54.67,72788.71,0.0,0.0,0.0,0.00019]
[1779983593145,54.67,72793.53,0.0,0.0,0.0,0.00019]
[1779983598180,54.67,72798.02,0.0,0.0,0.0,0.0002]
[1779983603215,54.67,72799.19,0.0,0.0,0.0,0.0002]
[1779983607243,54.67,72782.79,0.0,0.0,0.0,0.00019]
[1779983612278,54.67,72781.96,0.0,0.0,0.0,0.00019]
[1779983617313,54.67,72773.59,0.0,0.0,0.0,0.00019]
[1779983622348,54.67,72778.86,0.0,0.0,0.0,0.00019]
[1779983627385,54.67,72775.74,0.0,0.0,0.0,0.00019]
[1779983632421,54.67,72780.54,0.0,0.0,0.0,0.00019]
[1779983637455,54.67,72775.74,0.0,0.0,0.0,0.00019]
[1779983642490,54.67,72776.74,0.0,0.0,0.0,0.00019]
[1779983647525,54.67,72776.58,0.0,0.0,0.0,0.00019]
[1779983652562,54.67,72779.92,0.0,0.0,0.0,0.00019]
[1779983657596,54.67,72780.05,0.0,0.0,0.0,0.00019]
[1779983662632,54.67,72780.5,0.0,0.0,0.0,0.00019]
[1779983667667,54.67,72779.42,0.0,0.0,0.0,0.00019]
[1779983672702,54.67,72780.1,0.0,0.0,0.0,0.00019]
[1779983677737,54.67,72780.94,0.0,0.0,0.0,0.00019]
[1779983683779,54.67,72781.41,0.0,0.0,0.0,0.00019]
[1779983688814,54.67,72781.3,0.0,0.0,0.0,0.00019]
[1779983693849,54.67,72780.92,0.0,0.0,0.0,0.00019]
[1779983698884,54.67,72776.22,0.0,0.0,0.0,0.00019]
[1779983703919,54.67,72766.13,0.0,0.0,0.0,0.00018]
[1779983708955,54.67,72769.78,0.0,0.0,0.0,0.00018]
[1779983713990,54.67,72777.51,0.0,0.0,0.0,0.00019]
[1779983719025,54.67,72779.28,0.0,0.0,0.0,0.00019]
[1779983724068,54.67,72777.35,0.0,0.0,0.0,0.00019]
[1779983729103,54.67,72766.88,0.0,0.0,0.0,0.00018]
[1779983734138,54.67,72770.24,0.0,0.0,0.0,0.00018]
[1779983739173,54.67,72771.3,0.0,0.0,0.0,0.00018]
[1779983745219,54.67,72769.15,0.0,0.0,0.0,0.00018]
[1779983750250,54.67,72769.19,0.0,0.0,0.0,0.00018]
[1779983756292,54.67,72766.92,0.0,0.0,0.0,0.00018]
[1779983762334,54.67,72769.55,0.0,0.0,0.0,0.00018]
[1779983767369,54.67,72770.78,0.0,0.0,0.0,0.00018]
[1779983772404,54.67,72786.65,0.0,0.0,0.0,0.00019]
[1779983777439,54.67,72800.13,0.0,0.0,0.0,0.00019]
[1779983782477,54.67,72811.29,0.0,0.0,0.0,0.0002]
[1779983787512,54.67,72817.6,0.0,0.0,0.0,0.0002]
[1779983792547,54.67,72827.62,0.0,0.0,0.0,0.0002]
[1779983797582,54.67,72830.41,0.0,0.0,0.0,0.0002]
[1779983802627,54.67,72831.35,0.0,0.0,0.0,0.0002]
[1779983804250,54.67,72831.35,0.0,0.0,0.0,0.0002]
[1779983804298,54.67,72831.46,0.0,0.0,0.0,0.0002]
[1779983809676,54.67,72830.84,0.0,0.0,0.0,0.0002]
[1779983814711,54.67,72831.1,0.0,0.0,0.0,0.0002]
[1779983819754,54.67,72817.59,0.0,0.0,0.0,0.0002]
[1779983824789,54.67,72820.88,0.0,0.0,0.0,0.0002]
[1779983829823,54.67,72822.44,0.0,0.0,0.0,0.0002]
[1779983834859,54.67,72826.91,0.0,0.0,0.0,0.0002]
[1779983839895,54.67,72829.19,0.0,0.0,0.0,0.0002]
[1779983844930,54.67,72818.13,0.0,0.0,0.0,0.0002]
[1779983849965,54.67,72819.3,0.0,0.0,0.0,0.0002]
[1779983851137,54.67,72819.3,0.0,0.0,0.0,0.0002]
[1779983851184,54.67,72819.3,0.0,0.0,0.0,0.0002]
[1779983860037,54.67,72801.96,0.0,0.0,0.0,0.00019]
[1779983865071,54.67,72803.27,0.0,0.0,0.0,0.00019]
[1779983870106,54.67,72803.17,0.0,0.0,0.0,0.00019]
[1779983875143,54.67,72802.05,0.0,0.0,0.0,0.00019]
[1779983880178,54.67,72801.5,0.0,0.0,0.0,0.00019]
[1779983885213,54.67,72802.34,0.0,0.0,0.0,0.00019]
[1779983890248,54.67,72802.44,0.0,0.0,0.0,0.00019]
[1779983893269,54.67,72785.69,0.0,0.0,0.0,0.00019]
[1779983897621,54.67,72783.35,0.0,0.0,0.0,0.00019]
[1779983898304,54.67,72785.47,0.0,0.0,0.0,0.00019]
[1779983903339,54.67,72787.14,0.0,0.0,0.0,0.00019]
[1779983908374,54.67,72784.8,0.0,0.0,0.0,0.00019]
[1779983913410,54.67,72782.91,0.0,0.0,0.0,0.00019]
[1779983915443,54.67,72767.73,0.0,0.0,0.0,0.00018]
[1779983920478,54.67,72766.93,0.0,0.0,0.0,0.00018]
[1779983925516,54.67,72767.6,0.0,0.0,0.0,0.00018]
[1779983930551,54.67,72772.28,0.0,0.0,0.0,0.00018]
[1779983935586,54.67,72768.18,0.0,0.0,0.0,0.00018]
[1779983940621,54.67,72773.52,0.0,0.0,0.0,0.00018]
[1779983945656,54.67,72779.97,0.0,0.0,0.0,0.00018]
[1779983950692,54.67,72787.04,0.0,0.0,0.0,0.00019]
[1779983955727,54.67,72787.8,0.0,0.0,0.0,0.00019]
[1779983960762,54.67,72789.06,0.0,0.0,0.0,0.00019]
[1779983966804,54.67,72787.89,0.0,0.0,0.0,0.00019]
[1779983971839,54.67,72791.2,0.0,0.0,0.0,0.00019]
[1779983976874,54.67,72791.91,0.0,0.0,0.0,0.00019]
[1779983982916,54.67,72793.39,0.0,0.0,0.0,0.00019]
[1779983987951,54.67,72796.34,0.0,0.0,0.0,0.00019]
[1779983992986,54.67,72817.25,0.0,0.0,0.0,0.0002]
[1779983998050,54.67,72811.07,0.0,0.0,0.0,0.00019]
[1779984002110,54.67,72792.96,0.0,0.0,0.0,0.00019]
[1779984007148,54.67,72772.99,0.0,0.0,0.0,0.00018]
[1779984012183,54.67,72775.02,0.0,0.0,0.0,0.00018]
[1779984017219,54.67,72775.56,0.0,0.0,0.0,0.00018]
[1779984022255,54.67,72776.43,0.0,0.0,0.0,0.00018]
[1779984027290,54.67,72782.25,0.0,0.0,0.0,0.00018]
[1779984032325,54.67,72786.53,0.0,0.0,0.0,0.00018]
[1779984037360,54.67,72788.03,0.0,0.0,0.0,0.00019]
[1779984040381,54.67,72771.21,0.0,0.0,0.0,0.00018]
[1779984045416,54.67,72773.62,0.0,0.0,0.0,0.00018]
[1779984050452,54.67,72771.58,0.0,0.0,0.0,0.00018]
[1779984055488,54.67,72761.55,0.0,0.0,0.0,0.00018]
[1779984060523,54.67,72762.06,0.0,0.0,0.0,0.00018]
[1779984065558,54.67,72759.83,0.0,0.0,0.0,0.00018]
[1779984070593,54.67,72761.24,0.0,0.0,0.0,0.00018]
[1779984075628,54.67,72763.78,0.0,0.0,0.0,0.00018]
[1779984080664,54.67,72762.73,0.0,0.0,0.0,0.00018]
[1779984085702,54.67,72753.72,0.0,0.0,0.0,0.00017]
[1779984090737,54.67,72737.16,0.0,0.0,0.0,0.00017]
[1779984095772,54.67,72730.86,0.0,0.0,0.0,0.00017]
[1779984100807,54.67,72731.67,0.0,0.0,0.0,0.00017]
[1779984105843,54.67,72728.5,0.0,0.0,0.0,0.00017]
[1779984110877,54.67,72725.55,0.0,0.0,0.0,0.00016]
[1779984115912,54.67,72720.35,0.0,0.0,0.0,0.00016]
[1779984120138,54.67,72720.05,0.0,0.0,0.0,0.00016]
[1779984120239,54.67,72720.81,0.0,0.0,0.0,0.00016]
[1779984124976,54.67,72705.56,0.0,0.0,0.0,0.00016]
[1779984130011,54.67,72704.62,0.0,0.0,0.0,0.00016]
[1779984133035,54.67,72720.3,0.0,0.0,0.0,0.00016]
[1779984138070,54.67,72726.83,0.0,0.0,0.0,0.00017]
[1779984143106,54.67,72739.1,0.0,0.0,0.0,0.00017]
[1779984144375,54.67,72739.1,0.0,0.0,0.0,0.00017]
[1779984144444,54.67,72739.9,0.0,0.0,0.0,0.00017]
[1779984150155,54.67,72754.37,0.0,0.0,0.0,0.00017]
[1779984155204,54.67,72754.5,0.0,0.0,0.0,0.00017]
[1779984160240,54.67,72739.54,0.0,0.0,0.0,0.00017]
[1779984165275,54.67,72740.68,0.0,0.0,0.0,0.00017]
[1779984170310,54.67,72741.14,0.0,0.0,0.0,0.00017]
[1779984175345,54.67,72741.31,0.0,0.0,0.0,0.00017]
[1779984180380,54.67,72742.64,0.0,0.0,0.0,0.00017]
[1779984185415,54.67,72743.23,0.0,0.0,0.0,0.00017]
[1779984190450,54.67,72745.05,0.0,0.0,0.0,0.00017]
[1779984195490,54.67,72744.57,0.0,0.0,0.0,0.00017]
[1779984198515,54.67,72718.39,0.0,0.0,0.0,0.00016]
[1779984203547,54.67,72709.56,0.0,0.0,0.0,0.00016]
[1779984208582,54.67,72720.87,0.0,0.0,0.0,0.00016]
[1779984213618,54.67,72707.22,0.0,0.0,0.0,0.00016]
[1779984216639,54.67,72723.68,0.0,0.0,0.0,0.00016]
[1779984221674,54.67,72734.84,0.0,0.0,0.0,0.00017]
[1779984226709,54.67,72734.08,0.0,0.0,0.0,0.00017]
[1779984231745,54.67,72725.01,0.0,0.0,0.0,0.00016]
[1779984236780,54.67,72729.01,0.0,0.0,0.0,0.00016]
[1779984241815,54.67,72730.48,0.0,0.0,0.0,0.00016]
[1779984244836,54.67,72712.71,0.0,0.0,0.0,0.00016]
[1779984249875,54.67,72703.11,0.0,0.0,0.0,0.00016]
[1779984252896,54.67,72685.04,0.0,0.0,0.0,0.00015]
[1779984257931,54.67,72685.79,0.0,0.0,0.0,0.00015]
[1779984262971,54.67,72700.54,0.0,0.0,0.0,0.00016]
[1779984268010,54.67,72710.6,0.0,0.0,0.0,0.00016]
[1779984273042,54.67,72711.78,0.0,0.0,0.0,0.00016]
[1779984278078,54.67,72711.71,0.0,0.0,0.0,0.00016]
[1779984283114,54.67,72697.43,0.0,0.0,0.0,0.00015]
[1779984288150,54.67,72680.86,0.0,0.0,0.0,0.00015]
[1779984293186,54.67,72684.42,0.0,0.0,0.0,0.00015]
[1779984298221,54.67,72667.25,0.0,0.0,0.0,0.00015]
[1779984303261,54.67,72660.6,0.0,0.0,0.0,0.00014]
[1779984306282,54.67,72681.7,0.0,0.0,0.0,0.00015]
[1779984311318,54.67,72688.02,0.0,0.0,0.0,0.00015]
[1779984316352,54.67,72679.28,0.0,0.0,0.0,0.00015]
[1779984321388,54.67,72685.36,0.0,0.0,0.0,0.00015]
[1779984326423,54.67,72688.79,0.0,0.0,0.0,0.00015]
[1779984331458,54.67,72688.44,0.0,0.0,0.0,0.00015]
[1779984336493,54.67,72687.67,0.0,0.0,0.0,0.00015]
[1779984341532,54.67,72692.87,0.0,0.0,0.0,0.00015]
[1779984346568,54.67,72706.65,0.0,0.0,0.0,0.00016]
[1779984351603,54.67,72713.56,0.0,0.0,0.0,0.00016]
[1779984356640,54.67,72719.47,0.0,0.0,0.0,0.00016]
[1779984361687,54.67,72701.9,0.0,0.0,0.0,0.00015]
[1779984364710,54.67,72681.45,0.0,0.0,0.0,0.00015]
[1779984369745,54.67,72669.91,0.0,0.0,0.0,0.00015]
[1779984374780,54.67,72670.4,0.0,0.0,0.0,0.00015]
[1779984379815,54.67,72661.95,0.0,0.0,0.0,0.00014]
[1779984384850,54.67,72661.7,0.0,0.0,0.0,0.00014]
[1779984387871,54.67,72645.67,0.0,0.0,0.0,0.00014]
[1779984392906,54.67,72645.17,0.0,0.0,0.0,0.00014]
[1779984397948,54.67,72644.61,0.0,0.0,0.0,0.00014]
[1779984398281,54.67,72644.61,0.0,0.0,0.0,0.00014]
[1779984398955,54.67,72645.91,0.0,0.0,0.0,0.00014]
[1779984399234,54.67,72645.91,0.0,0.0,0.0,0.00014]
[1779984399962,54.67,72645.85,0.0,0.0,0.0,0.00014]
[1779984404997,54.67,72645.62,0.0,0.0,0.0,0.00014]
[1779984409028,54.67,72662.55,0.0,0.0,0.0,0.00014]
[1779984414074,54.67,72666.27,0.0,0.0,0.0,0.00014]
[1779984419103,54.67,72663.04,0.0,0.0,0.0,0.00014]
[1779984424139,54.67,72669.84,0.0,0.0,0.0,0.00014]
[1779984429174,54.67,72654.45,0.0,0.0,0.0,0.00014]
[1779984431189,54.67,72630.7,0.0,0.0,0.0,0.00013]
[1779984436226,54.67,72624.25,0.0,0.0,0.0,0.00013]
[1779984441260,54.67,72628.31,0.0,0.0,0.0,0.00013]
[1779984445288,54.67,72645.01,0.0,0.0,0.0,0.00014]
[1779984450323,54.67,72637.57,0.0,0.0,0.0,0.00014]
[1779984451330,54.67,72625.73,0.0,0.0,0.0,0.00013]
[1779984456366,54.67,72643.12,0.0,0.0,0.0,0.00014]
[1779984461401,54.67,72647.9,0.0,0.0,0.0,0.00014]
[1779984463421,54.67,72662.53,0.0,0.0,0.0,0.00014]
[1779984468455,54.67,72681.49,0.0,0.0,0.0,0.00015]
[1779984470467,54.67,72698.99,0.0,0.0,0.0,0.00015]
[1779984475503,54.67,72707.21,0.0,0.0,0.0,0.00015]
[1779984480540,54.67,72712.14,0.0,0.0,0.0,0.00016]
[1779984485576,54.67,72704.69,0.0,0.0,0.0,0.00015]
[1779984490612,54.67,72703.3,0.0,0.0,0.0,0.00015]
[1779984495647,54.67,72705.5,0.0,0.0,0.0,0.00015]
[1779984500683,54.67,72709.71,0.0,0.0,0.0,0.00016]
[1779984505718,54.67,72705.32,0.0,0.0,0.0,0.00015]
[1779984508739,54.67,72721.35,0.0,0.0,0.0,0.00016]
[1779984513774,54.67,72722.41,0.0,0.0,0.0,0.00016]
[1779984517801,54.67,72740.34,0.0,0.0,0.0,0.00016]
[1779984520823,54.67,72756.42,0.0,0.0,0.0,0.00017]
[1779984525859,54.67,72741.09,0.0,0.0,0.0,0.00016]
[1779984530895,54.67,72744.01,0.0,0.0,0.0,0.00016]
[1779984535930,54.67,72744.98,0.0,0.0,0.0,0.00016]
[1779984540965,54.67,72746.86,0.0,0.0,0.0,0.00017]
[1779984546000,54.67,72749.15,0.0,0.0,0.0,0.00017]
[1779984551036,54.67,72748.73,0.0,0.0,0.0,0.00017]
[1779984556071,54.67,72736.67,0.0,0.0,0.0,0.00016]
[1779984561105,54.67,72742.94,0.0,0.0,0.0,0.00016]
[1779984566141,54.67,72741.94,0.0,0.0,0.0,0.00016]
[1779984571176,54.67,72736.01,0.0,0.0,0.0,0.00016]
[1779984576211,54.67,72738.89,0.0,0.0,0.0,0.00016]
[1779984581246,54.67,72737.28,0.0,0.0,0.0,0.00016]
[1779984586283,54.67,72747.86,0.0,0.0,0.0,0.00016]
[1779984591319,54.67,72758.8,0.0,0.0,0.0,0.00017]
[1779984596359,54.67,72760.23,0.0,0.0,0.0,0.00017]
[1779984601395,54.67,72773.57,0.0,0.0,0.0,0.00017]
[1779984606430,54.67,72776.12,0.0,0.0,0.0,0.00017]
[1779984611468,54.67,72770.8,0.0,0.0,0.0,0.00017]
[1779984616503,54.67,72773.96,0.0,0.0,0.0,0.00017]
[1779984621538,54.67,72773.63,0.0,0.0,0.0,0.00017]
[1779984624574,54.67,72791.07,0.0,0.0,0.0,0.00018]
[1779984629616,54.67,72792.42,0.0,0.0,0.0,0.00018]
[1779984631630,54.67,72810.79,0.0,0.0,0.0,0.00018]
[1779984636674,54.67,72806.75,0.0,0.0,0.0,0.00018]
[1779984641704,54.67,72807.83,0.0,0.0,0.0,0.00018]
[1779984646739,54.67,72808.3,0.0,0.0,0.0,0.00018]
[1779984651774,54.67,72808.03,0.0,0.0,0.0,0.00018]
[1779984655802,54.67,72793.01,0.0,0.0,0.0,0.00018]
[1779984659831,54.67,72776.68,0.0,0.0,0.0,0.00017]
[1779984664867,54.67,72780.35,0.0,0.0,0.0,0.00017]
[1779984669902,54.67,72790.55,0.0,0.0,0.0,0.00018]
[1779984674939,54.67,72805.79,0.0,0.0,0.0,0.00018]
[1779984679974,54.67,72817.51,0.0,0.0,0.0,0.00019]
[1779984685012,54.67,72822.96,0.0,0.0,0.0,0.00019]
[1779984690049,54.67,72827.99,0.0,0.0,0.0,0.00019]
[1779984695089,54.67,72838.76,0.0,0.0,0.0,0.00019]
[1779984700123,54.67,72836.98,0.0,0.0,0.0,0.00019]
[1779984701143,54.67,72818.53,0.0,0.0,0.0,0.00019]
[1779984706177,54.67,72825.81,0.0,0.0,0.0,0.00019]
[1779984711212,54.67,72831.98,0.0,0.0,0.0,0.00019]
[1779984716247,54.67,72827.9,0.0,0.0,0.0,0.00019]
[1779984721283,54.67,72841.47,0.0,0.0,0.0,0.00019]
[1779984726318,54.67,72839.0,0.0,0.0,0.0,0.00019]
[1779984731353,54.67,72837.1,0.0,0.0,0.0,0.00019]
[1779984736401,54.67,72832.62,0.0,0.0,0.0,0.00019]
[1779984741437,54.67,72846.91,0.0,0.0,0.0,0.00019]
[1779984746486,54.67,72838.71,0.0,0.0,0.0,0.00019]
[1779984746961,54.67,72838.71,0.0,0.0,0.0,0.00019]
[1779984747481,54.67,72838.65,0.0,0.0,0.0,0.00019]
[1779984747527,54.67,72838.65,0.0,0.0,0.0,0.00019]
[1779984748488,54.67,72838.51,0.0,0.0,0.0,0.00019]
[1779984753524,54.67,72842.26,0.0,0.0,0.0,0.00019]
[1779984758560,54.67,72843.19,0.0,0.0,0.0,0.00019]
[1779984762330,54.67,72869.94,0.0,0.0,0.0,0.0002]
[1779984765282,54.67,72906.27,0.0,0.0,0.0,0.00022]
[1779984766488,54.67,72923.36,0.0,0.0,0.0,0.00022]
[1779984771654,54.67,72933.49,0.0,0.0,0.0,0.00023]
[1779984774289,54.67,72963.54,0.0,0.0,0.0,0.00024]
[1779984774746,54.67,72963.54,0.0,0.0,0.0,0.00024]
[1779984774810,54.67,72963.54,0.0,0.0,0.0,0.00024]
[1779984774929,54.67,72982.31,0.0,0.0,0.0,0.00025]
[1779984775725,54.67,72982.31,0.0,0.0,0.0,0.00025]
[1779984775766,54.67,72986.56,0.0,0.0,0.0,0.00025]
[1779984777959,54.67,72991.31,0.0,0.0,0.0,0.00025]
[1779984778283,54.67,72991.31,0.0,0.0,0.0,0.00025]
[1779984778349,54.67,73019.56,0.0,0.0,0.0,0.00026]
[1779984778628,54.67,73019.56,0.0,0.0,0.0,0.00026]
[1779984779529,54.67,73024.03,0.0,0.0,0.0,0.00027]
[1779984781788,54.67,72999.09,0.0,0.0,0.0,0.00025]
[1779984787791,54.67,72985.67,0.0,0.0,0.0,0.00025]
[1779984792826,54.67,72983.69,0.0,0.0,0.0,0.00025]
[1779984794840,54.67,72963.59,0.0,0.0,0.0,0.00024]
[1779984799876,54.67,72950.56,0.0,0.0,0.0,0.00023]
[1779984804911,54.67,72936.49,0.0,0.0,0.0,0.00023]
[1779984809946,54.67,72939.36,0.0,0.0,0.0,0.00023]
[1779984814981,54.67,72929.31,0.0,0.0,0.0,0.00022]
[1779984820352,54.67,72927.99,0.0,0.0,0.0,0.00022]
[1779984821044,54.67,72959.25,0.0,0.0,0.0,0.00024]
[1779984822361,54.67,72959.25,0.0,0.0,0.0,0.00024]
[1779984822385,54.67,72959.25,0.0,0.0,0.0,0.00024]
[1779984822438,54.67,72996.25,0.0,0.0,0.0,0.00025]
[1779984823246,54.67,72996.25,0.0,0.0,0.0,0.00025]
[1779984823562,54.67,72998.87,0.0,0.0,0.0,0.00025]
[1779984829102,54.67,72992.54,0.0,0.0,0.0,0.00025]
[1779984834152,54.67,72977.96,0.0,0.0,0.0,0.00024]
[1779984839187,54.67,72985.47,0.0,0.0,0.0,0.00025]
[1779984844223,54.67,72983.46,0.0,0.0,0.0,0.00025]
[1779984849258,54.67,72980.15,0.0,0.0,0.0,0.00024]
[1779984854294,54.67,72992.97,0.0,0.0,0.0,0.00025]
[1779984859329,54.67,72993.58,0.0,0.0,0.0,0.00025]
[1779984864364,54.67,72994.24,0.0,0.0,0.0,0.00025]
[1779984869399,54.67,72988.43,0.0,0.0,0.0,0.00025]
[1779984874434,54.67,72985.73,0.0,0.0,0.0,0.00025]
[1779984879469,54.67,72986.02,0.0,0.0,0.0,0.00025]
[1779984884506,54.67,72985.55,0.0,0.0,0.0,0.00025]
[1779984889541,54.67,72972.11,0.0,0.0,0.0,0.00024]
[1779984894576,54.67,72975.95,0.0,0.0,0.0,0.00024]
[1779984899612,54.67,72977.15,0.0,0.0,0.0,0.00024]
[1779984904648,54.67,72977.76,0.0,0.0,0.0,0.00024]
[1779984909683,54.67,72976.1,0.0,0.0,0.0,0.00024]
[1779984914718,54.67,72971.18,0.0,0.0,0.0,0.00024]
[1779984919753,54.67,72967.6,0.0,0.0,0.0,0.00024]
[1779984924788,54.67,72966.37,0.0,0.0,0.0,0.00024]
[1779984929823,54.67,72953.19,0.0,0.0,0.0,0.00023]
[1779984934860,54.67,72960.53,0.0,0.0,0.0,0.00023]
[1779984939908,54.67,72968.23,0.0,0.0,0.0,0.00024]
[1779984944940,54.67,72983.04,0.0,0.0,0.0,0.00024]
[1779984949975,54.67,72974.27,0.0,0.0,0.0,0.00024]
[1779984955010,54.67,72974.83,0.0,0.0,0.0,0.00024]
[1779984960045,54.67,72967.92,0.0,0.0,0.0,0.00024]
[1779984965082,54.67,72961.96,0.0,0.0,0.0,0.00023]
[1779984970118,54.67,72955.95,0.0,0.0,0.0,0.00023]
[1779984975153,54.67,72959.1,0.0,0.0,0.0,0.00023]
[1779984980188,54.67,72950.68,0.0,0.0,0.0,0.00023]
[1779984985224,54.67,72950.02,0.0,0.0,0.0,0.00023]
[1779984990259,54.67,72942.45,0.0,0.0,0.0,0.00023]
[1779984995295,54.67,72948.51,0.0,0.0,0.0,0.00023]
[1779985000333,54.67,72947.75,0.0,0.0,0.0,0.00023]
[1779985005368,54.67,72947.82,0.0,0.0,0.0,0.00023]
[1779985010403,54.67,72951.49,0.0,0.0,0.0,0.00023]
[1779985015438,54.67,72948.45,0.0,0.0,0.0,0.00023]
[1779985020473,54.67,72948.7,0.0,0.0,0.0,0.00023]
[1779985025508,54.67,72946.13,0.0,0.0,0.0,0.00023]
[1779985030543,54.67,72934.09,0.0,0.0,0.0,0.00022]
[1779985035578,54.67,72928.0,0.0,0.0,0.0,0.00022]
[1779985040615,54.67,72927.14,0.0,0.0,0.0,0.00022]
[1779985045649,54.67,72928.3,0.0,0.0,0.0,0.00022]
[1779985050685,54.67,72933.93,0.0,0.0,0.0,0.00022]
[1779985055720,54.67,72927.96,0.0,0.0,0.0,0.00022]
[1779985060755,54.67,72930.01,0.0,0.0,0.0,0.00022]
[1779985065792,54.67,72941.24,0.0,0.0,0.0,0.00022]
[1779985069820,54.67,72959.23,0.0,0.0,0.0,0.00023]
[1779985073852,54.67,72980.7,0.0,0.0,0.0,0.00024]
[1779985078890,54.67,72975.73,0.0,0.0,0.0,0.00024]
[1779985082917,54.67,72992.18,0.0,0.0,0.0,0.00025]
[1779985087954,54.67,72996.42,0.0,0.0,0.0,0.00025]
[1779985092989,54.67,72999.97,0.0,0.0,0.0,0.00025]
[1779985098026,54.67,72999.23,0.0,0.0,0.0,0.00025]
[1779985103062,54.67,73005.88,0.0,0.0,0.0,0.00025]
[1779985106084,54.67,73020.46,0.0,0.0,0.0,0.00026]
[1779985111121,54.67,73023.79,0.0,0.0,0.0,0.00026]
[1779985114142,54.67,73008.21,0.0,0.0,0.0,0.00025]
[1779985119178,54.67,73017.9,0.0,0.0,0.0,0.00026]
[1779985124213,54.67,73026.98,0.0,0.0,0.0,0.00026]
[1779985129252,54.67,73019.74,0.0,0.0,0.0,0.00026]
[1779985134293,54.67,73009.3,0.0,0.0,0.0,0.00025]
[1779985139328,54.67,73017.69,0.0,0.0,0.0,0.00026]
[1779985144363,54.67,73020.77,0.0,0.0,0.0,0.00026]
[1779985149398,54.67,73011.73,0.0,0.0,0.0,0.00025]
[1779985154433,54.67,73012.63,0.0,0.0,0.0,0.00025]
[1779985159468,54.67,73004.73,0.0,0.0,0.0,0.00025]
[1779985164511,54.67,72999.6,0.0,0.0,0.0,0.00025]
[1779985169545,54.67,72995.98,0.0,0.0,0.0,0.00025]
[1779985174580,54.67,72995.85,0.0,0.0,0.0,0.00024]
[1779985179615,54.67,72991.83,0.0,0.0,0.0,0.00024]
[1779985184650,54.67,73000.82,0.0,0.0,0.0,0.00025]
[1779985189685,54.67,73014.12,0.0,0.0,0.0,0.00025]
[1779985194721,54.67,73010.97,0.0,0.0,0.0,0.00025]
[1779985199756,54.67,73010.58,0.0,0.0,0.0,0.00025]
[1779985204791,54.67,73007.09,0.0,0.0,0.0,0.00025]
[1779985209826,54.67,73004.98,0.0,0.0,0.0,0.00025]
[1779985214866,54.67,73001.88,0.0,0.0,0.0,0.00025]
[1779985219897,54.67,73004.49,0.0,0.0,0.0,0.00025]
[1779985222928,54.67,73019.15,0.0,0.0,0.0,0.00025]
[1779985227964,54.67,73023.05,0.0,0.0,0.0,0.00026]
[1779985233031,54.67,73019.23,0.0,0.0,0.0,0.00025]
[1779985238070,54.67,73012.34,0.0,0.0,0.0,0.00025]
[1779985243105,54.67,73022.33,0.0,0.0,0.0,0.00025]
[1779985248140,54.67,73030.13,0.0,0.0,0.0,0.00026]
[1779985253176,54.67,73031.46,0.0,0.0,0.0,0.00026]
[1779985258211,54.67,73033.53,0.0,0.0,0.0,0.00026]
[1779985263246,54.67,73033.17,0.0,0.0,0.0,0.00026]
[1779985268288,54.67,73044.9,0.0,0.0,0.0,0.00027]
[1779985273323,54.67,73056.59,0.0,0.0,0.0,0.00027]
[1779985278358,54.67,73067.29,0.0,0.0,0.0,0.00028]
[1779985280372,54.67,73083.99,0.0,0.0,0.0,0.00028]
[1779985285409,54.67,73088.12,0.0,0.0,0.0,0.00029]
[1779985290444,54.67,73089.46,0.0,0.0,0.0,0.00029]
[1779985295479,54.67,73089.9,0.0,0.0,0.0,0.00029]
[1779985300516,54.67,73098.81,0.0,0.0,0.0,0.00029]
[1779985305316,54.67,73089.37,0.0,0.0,0.0,0.00029]
[1779985305549,54.67,73089.58,0.0,0.0,0.0,0.00029]
[1779985306694,54.67,73089.58,0.0,0.0,0.0,0.00029]
[1779985306767,54.67,73093.83,0.0,0.0,0.0,0.00029]
[1779985312598,54.67,73091.44,0.0,0.0,0.0,0.00029]
[1779985317634,54.67,73091.82,0.0,0.0,0.0,0.00029]
[1779985320662,54.67,73074.23,0.0,0.0,0.0,0.00028]
[1779985325697,54.67,73079.8,0.0,0.0,0.0,0.00028]
[1779985330757,54.67,73099.73,0.0,0.0,0.0,0.00029]
[1779985335788,54.67,73106.66,0.0,0.0,0.0,0.00029]
[1779985340823,54.67,73093.08,0.0,0.0,0.0,0.00029]
[1779985342837,54.67,73075.16,0.0,0.0,0.0,0.00028]
[1779985344851,54.67,73059.38,0.0,0.0,0.0,0.00027]
[1779985349886,54.67,73056.24,0.0,0.0,0.0,0.00027]
[1779985354921,54.67,73062.74,0.0,0.0,0.0,0.00027]
[1779985357958,54.67,73062.55,0.0,0.0,0.0,0.00027]
[1779985358158,54.67,73062.55,0.0,0.0,0.0,0.00027]
[1779985364991,54.67,73047.43,0.0,0.0,0.0,0.00026]
[1779985366701,54.67,73045.96,0.0,0.0,0.0,0.00026]
[1779985366879,54.67,73045.96,0.0,0.0,0.0,0.00026]
[1779985375068,54.67,73036.81,0.0,0.0,0.0,0.00026]
[1779985380103,54.67,73041.93,0.0,0.0,0.0,0.00026]
[1779985385138,54.67,73044.05,0.0,0.0,0.0,0.00026]
[1779985390173,54.67,73040.08,0.0,0.0,0.0,0.00026]
[1779985395208,54.67,73047.4,0.0,0.0,0.0,0.00026]
[1779985400245,54.67,73060.74,0.0,0.0,0.0,0.00027]
[1779985405280,54.67,73060.21,0.0,0.0,0.0,0.00027]
[1779985410315,54.67,73062.12,0.0,0.0,0.0,0.00027]
[1779985415351,54.67,73061.04,0.0,0.0,0.0,0.00027]
[1779985420385,54.67,73063.22,0.0,0.0,0.0,0.00027]
[1779985425420,54.67,73062.06,0.0,0.0,0.0,0.00027]
[1779985430455,54.67,73065.9,0.0,0.0,0.0,0.00027]
[1779985435490,54.67,73066.9,0.0,0.0,0.0,0.00027]
[1779985440525,54.67,73064.59,0.0,0.0,0.0,0.00027]
[1779985445560,54.67,73067.37,0.0,0.0,0.0,0.00027]
[1779985450595,54.67,73077.11,0.0,0.0,0.0,0.00028]
[1779985454624,54.67,73098.09,0.0,0.0,0.0,0.00029]
[1779985459659,54.67,73103.75,0.0,0.0,0.0,0.00029]
[1779985464694,54.67,73114.0,0.0,0.0,0.0,0.0003]
[1779985467733,54.67,73133.76,0.0,0.0,0.0,0.00031]
[1779985471769,54.67,73165.28,0.0,0.0,0.0,0.00032]
[1779985476800,54.67,73171.86,0.0,0.0,0.0,0.00033]
[1779985481835,54.67,73173.66,0.0,0.0,0.0,0.00033]
[1779985485863,54.67,73152.57,0.0,0.0,0.0,0.00031]
[1779985488884,54.67,73137.3,0.0,0.0,0.0,0.00031]
[1779985493919,54.67,73129.39,0.0,0.0,0.0,0.0003]
[1779985498954,54.67,73132.49,0.0,0.0,0.0,0.0003]
[1779985501975,54.67,73156.41,0.0,0.0,0.0,0.00032]
[1779985507010,54.67,73151.43,0.0,0.0,0.0,0.00031]
[1779985512047,54.67,73132.83,0.0,0.0,0.0,0.0003]
[1779985517086,54.67,73128.82,0.0,0.0,0.0,0.0003]
[1779985522132,54.67,73132.3,0.0,0.0,0.0,0.0003]
[1779985527167,54.67,73128.84,0.0,0.0,0.0,0.0003]
[1779985530188,54.67,73106.7,0.0,0.0,0.0,0.00029]
[1779985535223,54.67,73100.53,0.0,0.0,0.0,0.00029]
[1779985540258,54.67,73091.17,0.0,0.0,0.0,0.00028]
[1779985545293,54.67,73092.14,0.0,0.0,0.0,0.00028]
[1779985550328,54.67,73077.93,0.0,0.0,0.0,0.00027]
[1779985555363,54.67,73058.39,0.0,0.0,0.0,0.00027]
[1779985560406,54.67,73054.75,0.0,0.0,0.0,0.00026]
[1779985565445,54.67,73051.43,0.0,0.0,0.0,0.00026]
[1779985570485,54.67,73056.97,0.0,0.0,0.0,0.00026]
[1779985575516,54.67,73055.47,0.0,0.0,0.0,0.00026]
[1779985581559,54.67,73055.79,0.0,0.0,0.0,0.00026]
[1779985586594,54.67,73062.26,0.0,0.0,0.0,0.00027]
[1779985591629,54.67,73055.11,0.0,0.0,0.0,0.00026]
[1779985596666,54.67,73056.94,0.0,0.0,0.0,0.00026]
[1779985599688,54.67,73071.85,0.0,0.0,0.0,0.00027]
[1779985604723,54.67,73082.21,0.0,0.0,0.0,0.00028]
[1779985609764,54.67,73081.11,0.0,0.0,0.0,0.00027]
[1779985614799,54.67,73080.17,0.0,0.0,0.0,0.00027]
[1779985619836,54.67,73067.19,0.0,0.0,0.0,0.00027]
[1779985624871,54.67,73072.52,0.0,0.0,0.0,0.00027]
[1779985629888,54.67,73081.6,0.0,0.0,0.0,0.00027]
[1779985629906,54.67,73082.0,0.0,0.0,0.0,0.00028]
[1779985631921,54.67,73098.76,0.0,0.0,0.0,0.00028]
[1779985636956,54.67,73101.65,0.0,0.0,0.0,0.00028]
[1779985641991,54.67,73099.96,0.0,0.0,0.0,0.00028]
[1779985647032,54.67,73094.7,0.0,0.0,0.0,0.00028]
[1779985652067,54.67,73097.14,0.0,0.0,0.0,0.00028]
[1779985657108,54.67,73086.27,0.0,0.0,0.0,0.00028]
[1779985662143,54.67,73080.7,0.0,0.0,0.0,0.00027]
[1779985667179,54.67,73076.8,0.0,0.0,0.0,0.00027]
[1779985672214,54.67,73077.21,0.0,0.0,0.0,0.00027]
[1779985677289,54.67,73080.99,0.0,0.0,0.0,0.00027]
[1779985677327,54.67,73080.98,0.0,0.0,0.0,0.00027]
[1779985683292,54.67,73074.91,0.0,0.0,0.0,0.00027]
[1779985688514,54.67,73074.7,0.0,0.0,0.0,0.00027]
[1779985689956,54.67,73058.51,0.0,0.0,0.0,0.00026]
[1779985699406,54.67,73048.36,0.0,0.0,0.0,0.00026]
[1779985705448,54.67,73050.07,0.0,0.0,0.0,0.00026]
[1779985710483,54.67,73052.86,0.0,0.0,0.0,0.00026]
[1779985715518,54.67,73051.62,0.0,0.0,0.0,0.00026]
[1779985720553,54.67,73053.86,0.0,0.0,0.0,0.00026]
[1779985725588,54.67,73059.32,0.0,0.0,0.0,0.00026]
[1779985730623,54.67,73051.98,0.0,0.0,0.0,0.00026]
[1779985735658,54.67,73061.93,0.0,0.0,0.0,0.00026]
[1779985740693,54.67,73057.9,0.0,0.0,0.0,0.00026]
[1779985745728,54.67,73055.21,0.0,0.0,0.0,0.00026]
[1779985750763,54.67,73057.46,0.0,0.0,0.0,0.00026]
[1779985755799,54.67,73053.25,0.0,0.0,0.0,0.00026]
[1779985760834,54.67,73049.45,0.0,0.0,0.0,0.00026]
[1779985765869,54.67,73047.52,0.0,0.0,0.0,0.00026]
[1779985770904,54.67,73049.44,0.0,0.0,0.0,0.00026]
[1779985775938,54.67,73049.65,0.0,0.0,0.0,0.00026]
[1779985780974,54.67,73038.69,0.0,0.0,0.0,0.00025]
[1779985786009,54.67,73030.02,0.0,0.0,0.0,0.00025]
[1779985791044,54.67,73026.52,0.0,0.0,0.0,0.00025]
[1779985796080,54.67,73027.72,0.0,0.0,0.0,0.00025]
[1779985801115,54.67,73027.66,0.0,0.0,0.0,0.00025]
[1779985806153,54.67,73037.96,0.0,0.0,0.0,0.00025]
[1779985811188,54.67,73038.17,0.0,0.0,0.0,0.00025]
[1779985816223,54.67,73038.25,0.0,0.0,0.0,0.00025]
[1779985821258,54.67,73042.55,0.0,0.0,0.0,0.00025]
[1779985826294,54.67,73042.4,0.0,0.0,0.0,0.00025]
[1779985831329,54.67,73047.02,0.0,0.0,0.0,0.00025]
[1779985836367,54.67,73050.83,0.0,0.0,0.0,0.00026]
[1779985841405,54.67,73040.22,0.0,0.0,0.0,0.00025]
[1779985846440,54.67,73051.37,0.0,0.0,0.0,0.00026]
[1779985851475,54.67,73063.59,0.0,0.0,0.0,0.00026]
[1779985856510,54.67,73064.61,0.0,0.0,0.0,0.00026]
[1779985861546,54.67,73040.32,0.0,0.0,0.0,0.00025]
[1779985866581,54.67,73038.26,0.0,0.0,0.0,0.00025]
[1779985871616,54.67,73038.95,0.0,0.0,0.0,0.00025]
[1779985873630,54.67,73023.59,0.0,0.0,0.0,0.00024]
[1779985878665,54.67,73024.16,0.0,0.0,0.0,0.00024]
[1779985883700,54.67,73026.02,0.0,0.0,0.0,0.00024]
[1779985888739,54.67,73027.58,0.0,0.0,0.0,0.00024]
[1779985893774,54.67,73023.67,0.0,0.0,0.0,0.00024]
[1779985898809,54.67,73024.29,0.0,0.0,0.0,0.00024]
[1779985903844,54.67,73023.28,0.0,0.0,0.0,0.00024]
[1779985909391,54.67,73023.79,0.0,0.0,0.0,0.00024]
[1779985914925,54.67,73022.52,0.0,0.0,0.0,0.00024]
[1779985919963,54.67,73022.53,0.0,0.0,0.0,0.00024]
[1779985923995,54.67,73038.44,0.0,0.0,0.0,0.00025]
[1779985929033,54.67,73038.45,0.0,0.0,0.0,0.00025]
[1779985933070,54.67,73053.63,0.0,0.0,0.0,0.00026]
[1779985938106,54.67,73058.25,0.0,0.0,0.0,0.00026]
[1779985943141,54.67,73060.0,0.0,0.0,0.0,0.00026]
[1779985948176,54.67,73059.17,0.0,0.0,0.0,0.00026]
[1779985953211,54.67,73059.77,0.0,0.0,0.0,0.00026]
[1779985958247,54.67,73070.82,0.0,0.0,0.0,0.00026]
[1779985963282,54.67,73069.61,0.0,0.0,0.0,0.00026]
[1779985968957,54.67,73073.32,0.0,0.0,0.0,0.00026]
[1779985969920,54.67,73073.54,0.0,0.0,0.0,0.00026]
[1779985969326,54.67,73072.46,0.0,0.0,0.0,0.00026]
[1779985970331,54.67,73071.06,0.0,0.0,0.0,0.00026]
[1779985975366,54.67,73072.19,0.0,0.0,0.0,0.00026]
[1779985980403,54.67,73071.65,0.0,0.0,0.0,0.00026]
[1779985985440,54.67,73069.66,0.0,0.0,0.0,0.00026]
[1779985991482,54.67,73070.6,0.0,0.0,0.0,0.00026]
[1779985996517,54.67,73070.9,0.0,0.0,0.0,0.00026]
[1779986001552,54.67,73070.82,0.0,0.0,0.0,0.00026]
[1779986006587,54.67,73071.09,0.0,0.0,0.0,0.00026]
[1779986011622,54.67,73072.57,0.0,0.0,0.0,0.00026]
[1779986016657,54.67,73073.49,0.0,0.0,0.0,0.00026]
[1779986021692,54.67,73076.94,0.0,0.0,0.0,0.00026]
[1779986025720,54.67,73091.94,0.0,0.0,0.0,0.00027]
[1779986030755,54.67,73109.95,0.0,0.0,0.0,0.00028]
[1779986034783,54.67,73090.19,0.0,0.0,0.0,0.00027]
[1779986039818,54.67,73074.93,0.0,0.0,0.0,0.00026]
[1779986044853,54.67,73081.31,0.0,0.0,0.0,0.00027]
[1779986049888,54.67,73077.65,0.0,0.0,0.0,0.00026]
[1779986054925,54.67,73082.36,0.0,0.0,0.0,0.00027]
[1779986059962,54.67,73088.62,0.0,0.0,0.0,0.00027]
[1779986064997,54.67,73088.94,0.0,0.0,0.0,0.00027]
[1779986070032,54.67,73087.92,0.0,0.0,0.0,0.00027]
[1779986075067,54.67,73091.98,0.0,0.0,0.0,0.00027]
[1779986080107,54.67,73089.94,0.0,0.0,0.0,0.00027]
[1779986085141,54.67,73089.69,0.0,0.0,0.0,0.00027]
[1779986090176,54.67,73091.35,0.0,0.0,0.0,0.00027]
[1779986095211,54.67,73088.11,0.0,0.0,0.0,0.00027]
[1779986100246,54.67,73099.51,0.0,0.0,0.0,0.00027]
[1779986105286,54.67,73097.87,0.0,0.0,0.0,0.00027]
[1779986110321,54.67,73096.96,0.0,0.0,0.0,0.00027]
[1779986115358,54.67,73111.28,0.0,0.0,0.0,0.00028]
[1779986120399,54.67,73110.11,0.0,0.0,0.0,0.00028]
[1779986125434,54.67,73114.54,0.0,0.0,0.0,0.00028]
[1779986130469,54.67,73117.97,0.0,0.0,0.0,0.00028]
[1779986133490,54.67,73098.79,0.0,0.0,0.0,0.00027]
[1779986138526,54.67,73097.5,0.0,0.0,0.0,0.00027]
[1779986143561,54.67,73098.17,0.0,0.0,0.0,0.00027]
[1779986148596,54.67,73099.12,0.0,0.0,0.0,0.00027]
[1779986153774,54.67,73097.6,0.0,0.0,0.0,0.00027]
[1779986159686,54.67,73077.56,0.0,0.0,0.0,0.00026]
[1779986161694,54.67,73061.23,0.0,0.0,0.0,0.00025]
[1779986166729,54.67,73070.78,0.0,0.0,0.0,0.00026]
[1779986171764,54.67,73069.35,0.0,0.0,0.0,0.00026]
[1779986176801,54.67,73067.24,0.0,0.0,0.0,0.00026]
[1779986181837,54.67,73063.14,0.0,0.0,0.0,0.00025]
[1779986186873,54.67,73058.91,0.0,0.0,0.0,0.00025]
[1779986191908,54.67,73063.04,0.0,0.0,0.0,0.00025]
[1779986196945,54.67,73070.28,0.0,0.0,0.0,0.00026]
[1779986201979,54.67,73072.56,0.0,0.0,0.0,0.00026]
[1779986207014,54.67,73068.0,0.0,0.0,0.0,0.00026]
[1779986212048,54.67,73072.77,0.0,0.0,0.0,0.00026]
[1779986212295,54.67,73072.77,0.0,0.0,0.0,0.00026]
[1779986213056,54.67,73073.08,0.0,0.0,0.0,0.00026]
[1779986213414,54.67,73073.08,0.0,0.0,0.0,0.00026]
[1779986214063,54.67,73073.49,0.0,0.0,0.0,0.00026]
[1779986219098,54.67,73075.75,0.0,0.0,0.0,0.00026]
[1779986224135,54.67,73072.64,0.0,0.0,0.0,0.00026]
[1779986229170,54.67,73075.83,0.0,0.0,0.0,0.00026]
[1779986234205,54.67,73077.68,0.0,0.0,0.0,0.00026]
[1779986239241,54.67,73072.98,0.0,0.0,0.0,0.00026]
[1779986244275,54.67,73067.22,0.0,0.0,0.0,0.00026]
[1779986249312,54.67,73065.78,0.0,0.0,0.0,0.00025]
[1779986254347,54.67,73061.85,0.0,0.0,0.0,0.00025]
[1779986259382,54.67,73071.11,0.0,0.0,0.0,0.00026]
[1779986264429,54.67,73065.93,0.0,0.0,0.0,0.00025]
[1779986269462,54.67,73065.63,0.0,0.0,0.0,0.00025]
[1779986274497,54.67,73059.5,0.0,0.0,0.0,0.00025]
[1779986279532,54.67,73061.91,0.0,0.0,0.0,0.00025]
[1779986284571,54.67,73064.46,0.0,0.0,0.0,0.00025]
[1779986289606,54.67,73060.63,0.0,0.0,0.0,0.00025]
[1779986294641,54.67,73060.7,0.0,0.0,0.0,0.00025]
[1779986299676,54.67,73071.66,0.0,0.0,0.0,0.00026]
[1779986304711,54.67,73080.73,0.0,0.0,0.0,0.00026]
[1779986309746,54.67,73084.99,0.0,0.0,0.0,0.00026]
[1779986314781,54.67,73080.5,0.0,0.0,0.0,0.00026]
[1779986319819,54.67,73077.3,0.0,0.0,0.0,0.00026]
[1779986324854,54.67,73083.72,0.0,0.0,0.0,0.00026]
[1779986329888,54.67,73086.33,0.0,0.0,0.0,0.00026]
[1779986334924,54.67,73085.5,0.0,0.0,0.0,0.00026]
[1779986339959,54.67,73080.42,0.0,0.0,0.0,0.00026]
[1779986344994,54.67,73084.46,0.0,0.0,0.0,0.00026]
[1779986352045,54.67,73085.2,0.0,0.0,0.0,0.00026]
[1779986358087,54.67,73085.42,0.0,0.0,0.0,0.00026]
[1779986363125,54.67,73077.66,0.0,0.0,0.0,0.00026]
[1779986368161,54.67,73077.83,0.0,0.0,0.0,0.00026]
[1779986373196,54.67,73075.78,0.0,0.0,0.0,0.00026]
[1779986378231,54.67,73078.1,0.0,0.0,0.0,0.00026]
[1779986383266,54.67,73091.82,0.0,0.0,0.0,0.00026]
[1779986384274,54.67,73107.2,0.0,0.0,0.0,0.00027]
[1779986386291,54.67,73133.18,0.0,0.0,0.0,0.00028]
[1779986391328,54.67,73116.52,0.0,0.0,0.0,0.00027]
[1779986396362,54.67,73112.49,0.0,0.0,0.0,0.00027]
[1779986401397,54.67,73106.11,0.0,0.0,0.0,0.00027]
[1779986406350,54.67,73100.03,0.0,0.0,0.0,0.00027]
[1779986406434,54.67,73099.34,0.0,0.0,0.0,0.00027]
[1779986411476,54.67,73104.16,0.0,0.0,0.0,0.00027]
[1779986415717,54.67,73110.83,0.0,0.0,0.0,0.00027]
[1779986416513,54.67,73113.54,0.0,0.0,0.0,0.00027]
[1779986421550,54.67,73115.41,0.0,0.0,0.0,0.00027]
[1779986426589,54.67,73118.01,0.0,0.0,0.0,0.00027]
[1779986429611,54.67,73136.96,0.0,0.0,0.0,0.00028]
[1779986434654,54.67,73147.03,0.0,0.0,0.0,0.00029]
[1779986439690,54.67,73154.17,0.0,0.0,0.0,0.00029]
[1779986444733,54.67,73141.53,0.0,0.0,0.0,0.00029]
[1779986449766,54.67,73145.39,0.0,0.0,0.0,0.00029]
[1779986454802,54.67,73148.74,0.0,0.0,0.0,0.00029]
[1779986459837,54.67,73152.11,0.0,0.0,0.0,0.00029]
[1779986464872,54.67,73155.91,0.0,0.0,0.0,0.00029]
[1779986469908,54.67,73155.37,0.0,0.0,0.0,0.00029]
[1779986471921,54.67,73138.5,0.0,0.0,0.0,0.00028]
[1779986476956,54.67,73153.63,0.0,0.0,0.0,0.00029]
[1779986481991,54.67,73153.41,0.0,0.0,0.0,0.00029]
[1779986487035,54.67,73154.58,0.0,0.0,0.0,0.00029]
[1779986492075,54.67,73157.63,0.0,0.0,0.0,0.00029]
[1779986497106,54.67,73149.65,0.0,0.0,0.0,0.00029]
[1779986502141,54.67,73151.77,0.0,0.0,0.0,0.00029]
[1779986507176,54.67,73156.13,0.0,0.0,0.0,0.00029]
[1779986510197,54.67,73140.61,0.0,0.0,0.0,0.00028]
[1779986515232,54.67,73140.84,0.0,0.0,0.0,0.00028]
[1779986520267,54.67,73148.08,0.0,0.0,0.0,0.00029]
[1779986525302,54.67,73157.59,0.0,0.0,0.0,0.00029]
[1779986530337,54.67,73161.07,0.0,0.0,0.0,0.00029]
[1779986535384,54.67,73165.53,0.0,0.0,0.0,0.0003]
[1779986540432,54.67,73162.01,0.0,0.0,0.0,0.00029]
[1779986545460,54.67,73163.86,0.0,0.0,0.0,0.0003]
[1779986550495,54.67,73174.72,0.0,0.0,0.0,0.0003]
[1779986554525,54.67,73161.84,0.0,0.0,0.0,0.00029]
[1779986559561,54.67,73168.21,0.0,0.0,0.0,0.0003]
[1779986564596,54.67,73164.95,0.0,0.0,0.0,0.00029]
[1779986568624,54.67,73181.99,0.0,0.0,0.0,0.0003]
[1779986573659,54.67,73192.88,0.0,0.0,0.0,0.00031]
[1779986578694,54.67,73193.72,0.0,0.0,0.0,0.00031]
[1779986579960,54.67,73194.03,0.0,0.0,0.0,0.00031]
[1779986580577,54.67,73194.03,0.0,0.0,0.0,0.00031]
[1779986588771,54.67,73190.06,0.0,0.0,0.0,0.00031]
[1779986592799,54.67,73206.84,0.0,0.0,0.0,0.00032]
[1779986597834,54.67,73214.21,0.0,0.0,0.0,0.00032]
[1779986602871,54.67,73212.15,0.0,0.0,0.0,0.00032]
[1779986607906,54.67,73210.15,0.0,0.0,0.0,0.00032]
[1779986612941,54.67,73202.81,0.0,0.0,0.0,0.00031]
[1779986617976,54.67,73200.39,0.0,0.0,0.0,0.00031]
[1779986623011,54.67,73204.44,0.0,0.0,0.0,0.00031]
[1779986628047,54.67,73204.6,0.0,0.0,0.0,0.00031]
[1779986633083,54.67,73204.44,0.0,0.0,0.0,0.00031]
[1779986638118,54.67,73206.02,0.0,0.0,0.0,0.00032]
[1779986643153,54.67,73196.89,0.0,0.0,0.0,0.00031]
[1779986648188,54.67,73194.32,0.0,0.0,0.0,0.00031]
[1779986653223,54.67,73200.95,0.0,0.0,0.0,0.00031]
[1779986658259,54.67,73200.78,0.0,0.0,0.0,0.00031]
[1779986663294,54.67,73200.73,0.0,0.0,0.0,0.00031]
[1779986668329,54.67,73209.0,0.0,0.0,0.0,0.00032]
[1779986673364,54.67,73210.3,0.0,0.0,0.0,0.00032]
[1779986678399,54.67,73212.29,0.0,0.0,0.0,0.00032]
[1779986684444,54.67,73213.21,0.0,0.0,0.0,0.00032]
[1779986689479,54.67,73214.92,0.0,0.0,0.0,0.00032]
[1779986694514,54.67,73214.65,0.0,0.0,0.0,0.00032]
[1779986699550,54.67,73228.96,0.0,0.0,0.0,0.00033]
[1779986702571,54.67,73244.84,0.0,0.0,0.0,0.00034]
[1779986707606,54.67,73240.29,0.0,0.0,0.0,0.00033]
[1779986712643,54.67,73241.55,0.0,0.0,0.0,0.00033]
[1779986717678,54.67,73236.58,0.0,0.0,0.0,0.00033]
[1779986722713,54.67,73233.54,0.0,0.0,0.0,0.00033]
[1779986727748,54.67,73228.08,0.0,0.0,0.0,0.00033]
[1779986732783,54.67,73230.18,0.0,0.0,0.0,0.00033]
[1779986737821,54.67,73232.93,0.0,0.0,0.0,0.00033]
[1779986742879,54.67,73240.92,0.0,0.0,0.0,0.00033]
[1779986747899,54.67,73248.34,0.0,0.0,0.0,0.00034]
[1779986752933,54.67,73252.8,0.0,0.0,0.0,0.00034]
[1779986757978,54.67,73262.95,0.0,0.0,0.0,0.00034]
[1779986763025,54.67,73269.03,0.0,0.0,0.0,0.00035]
[1779986768061,54.67,73267.16,0.0,0.0,0.0,0.00035]
[1779986773096,54.67,73269.79,0.0,0.0,0.0,0.00035]
[1779986778138,54.67,73269.15,0.0,0.0,0.0,0.00035]
[1779986783212,54.67,73264.29,0.0,0.0,0.0,0.00035]
[1779986788249,54.67,73269.49,0.0,0.0,0.0,0.00035]
[1779986793283,54.67,73255.55,0.0,0.0,0.0,0.00034]
[1779986798326,54.67,73265.62,0.0,0.0,0.0,0.00034]
[1779986803360,54.67,73272.6,0.0,0.0,0.0,0.00035]
[1779986809403,54.67,73271.06,0.0,0.0,0.0,0.00035]
[1779986814438,54.67,73256.49,0.0,0.0,0.0,0.00034]
[1779986819473,54.67,73271.2,0.0,0.0,0.0,0.00035]
[1779986824527,54.67,73280.35,0.0,0.0,0.0,0.00035]
[1779986827554,54.67,73296.04,0.0,0.0,0.0,0.00036]
[1779986832589,54.67,73292.27,0.0,0.0,0.0,0.00036]
[1779986837624,54.67,73299.12,0.0,0.0,0.0,0.00037]
[1779986842691,54.67,73297.61,0.0,0.0,0.0,0.00036]
[1779986844679,54.67,73282.3,0.0,0.0,0.0,0.00036]
[1779986849714,54.67,73270.91,0.0,0.0,0.0,0.00035]
[1779986854750,54.67,73275.44,0.0,0.0,0.0,0.00035]
[1779986859785,54.67,73273.48,0.0,0.0,0.0,0.00035]
[1779986864829,54.67,73257.57,0.0,0.0,0.0,0.00034]
[1779986869864,54.67,73248.67,0.0,0.0,0.0,0.00033]
[1779986874899,54.67,73233.95,0.0,0.0,0.0,0.00032]
[1779986879934,54.67,73232.71,0.0,0.0,0.0,0.00032]
[1779986884969,54.67,73227.38,0.0,0.0,0.0,0.00032]
[1779986890007,54.67,73228.3,0.0,0.0,0.0,0.00032]
[1779986895028,54.67,73223.27,0.0,0.0,0.0,0.00032]
[1779986900082,54.67,73211.53,0.0,0.0,0.0,0.00031]
[1779986903103,54.67,73228.81,0.0,0.0,0.0,0.00032]
[1779986908138,54.67,73229.35,0.0,0.0,0.0,0.00032]
[1779986913174,54.67,73219.24,0.0,0.0,0.0,0.00031]
[1779986918209,54.67,73217.88,0.0,0.0,0.0,0.00031]
[1779986924251,54.67,73220.69,0.0,0.0,0.0,0.00032]
[1779986929286,54.67,73203.72,0.0,0.0,0.0,0.00031]
[1779986934369,54.67,73197.54,0.0,0.0,0.0,0.0003]
[1779986939404,54.67,73196.32,0.0,0.0,0.0,0.0003]
[1779986944441,54.67,73204.19,0.0,0.0,0.0,0.00031]
[1779986949477,54.67,73201.9,0.0,0.0,0.0,0.00031]
[1779986954512,54.67,73194.19,0.0,0.0,0.0,0.0003]
[1779986959546,54.67,73190.43,0.0,0.0,0.0,0.0003]
[1779986965590,54.67,73190.66,0.0,0.0,0.0,0.0003]
[1779986970627,54.67,73196.41,0.0,0.0,0.0,0.0003]
[1779986971622,54.67,73196.41,0.0,0.0,0.0,0.0003]
[1779986971704,54.67,73181.98,0.0,0.0,0.0,0.00029]
[1779986972290,54.67,73181.98,0.0,0.0,0.0,0.00029]
[1779986972661,54.67,73178.02,0.0,0.0,0.0,0.00029]
[1779986977696,54.67,73179.72,0.0,0.0,0.0,0.00029]
[1779986982731,54.67,73188.17,0.0,0.0,0.0,0.0003]
[1779986987766,54.67,73188.87,0.0,0.0,0.0,0.0003]
[1779986992801,54.67,73189.24,0.0,0.0,0.0,0.0003]
[1779986997836,54.67,73188.05,0.0,0.0,0.0,0.0003]
[1779987002874,54.67,73201.22,0.0,0.0,0.0,0.0003]
[1779987007910,54.67,73199.87,0.0,0.0,0.0,0.0003]
[1779987012945,54.67,73200.52,0.0,0.0,0.0,0.0003]
[1779987017980,54.67,73199.36,0.0,0.0,0.0,0.0003]
[1779987024026,54.67,73188.87,0.0,0.0,0.0,0.0003]
[1779987025032,54.67,73171.55,0.0,0.0,0.0,0.00029]
[1779987030073,54.67,73171.2,0.0,0.0,0.0,0.00029]
[1779987035114,54.67,73182.54,0.0,0.0,0.0,0.00029]
[1779987040151,54.67,73180.59,0.0,0.0,0.0,0.00029]
[1779987046193,54.67,73176.12,0.0,0.0,0.0,0.00029]
[1779987051228,54.67,73171.43,0.0,0.0,0.0,0.00029]
[1779987056263,54.67,73167.58,0.0,0.0,0.0,0.00028]
[1779987061298,54.67,73160.47,0.0,0.0,0.0,0.00028]
[1779987063322,54.67,73176.75,0.0,0.0,0.0,0.00029]
[1779987068358,54.67,73178.29,0.0,0.0,0.0,0.00029]
[1779987073393,54.67,73182.32,0.0,0.0,0.0,0.00029]
[1779987078428,54.67,73195.32,0.0,0.0,0.0,0.0003]
[1779987079436,54.67,73213.26,0.0,0.0,0.0,0.00031]
[1779987084473,54.67,73214.87,0.0,0.0,0.0,0.00031]
[1779987089517,54.67,73228.75,0.0,0.0,0.0,0.00032]
[1779987094552,54.67,73237.6,0.0,0.0,0.0,0.00032]
[1779987099586,54.67,73243.02,0.0,0.0,0.0,0.00032]
[1779987104626,54.67,73246.84,0.0,0.0,0.0,0.00033]
[1779987109663,54.67,73249.05,0.0,0.0,0.0,0.00033]
[1779987111676,54.67,73230.81,0.0,0.0,0.0,0.00032]
[1779987116712,54.67,73235.86,0.0,0.0,0.0,0.00032]
[1779987119268,54.67,73237.01,0.0,0.0,0.0,0.00032]
[1779987119273,54.67,73237.16,0.0,0.0,0.0,0.00032]
[1779987121001,54.67,73236.62,0.0,0.0,0.0,0.00032]
[1779987121118,54.67,73236.58,0.0,0.0,0.0,0.00032]
[1779987125821,54.67,73245.72,0.0,0.0,0.0,0.00032]
[1779987125900,54.67,73251.05,0.0,0.0,0.0,0.00033]
[1779987131829,54.67,73254.37,0.0,0.0,0.0,0.00033]
[1779987136868,54.67,73249.01,0.0,0.0,0.0,0.00033]
[1779987139167,54.67,73252.94,0.0,0.0,0.0,0.00033]
[1779987139269,54.67,73257.03,0.0,0.0,0.0,0.00033]
[1779987144924,54.67,73256.8,0.0,0.0,0.0,0.00033]
[1779987149959,54.67,73255.78,0.0,0.0,0.0,0.00033]
[1779987154994,54.67,73254.36,0.0,0.0,0.0,0.00033]
[1779987160032,54.67,73251.47,0.0,0.0,0.0,0.00033]
[1779987162045,54.67,73268.65,0.0,0.0,0.0,0.00034]
[1779987167081,54.67,73279.11,0.0,0.0,0.0,0.00034]
[1779987172116,54.67,73275.8,0.0,0.0,0.0,0.00034]
[1779987177151,54.67,73274.0,0.0,0.0,0.0,0.00034]
[1779987182186,54.67,73275.26,0.0,0.0,0.0,0.00034]
[1779987187221,54.67,73276.42,0.0,0.0,0.0,0.00034]
[1779987190958,54.67,73266.42,0.0,0.0,0.0,0.00034]
[1779987191249,54.67,73265.4,0.0,0.0,0.0,0.00033]
[1779987192025,54.67,73265.4,0.0,0.0,0.0,0.00033]
[1779987192256,54.67,73265.2,0.0,0.0,0.0,0.00033]
[1779987196514,54.67,73267.95,0.0,0.0,0.0,0.00034]
[1779987196645,54.67,73268.67,0.0,0.0,0.0,0.00034]
[1779987202326,54.67,73267.05,0.0,0.0,0.0,0.00034]
[1779987207361,54.67,73271.85,0.0,0.0,0.0,0.00034]
[1779987212396,54.67,73283.77,0.0,0.0,0.0,0.00034]
[1779987217430,54.67,73284.32,0.0,0.0,0.0,0.00034]
[1779987222466,54.67,73285.02,0.0,0.0,0.0,0.00034]
[1779987227501,54.67,73286.48,0.0,0.0,0.0,0.00035]
[1779987232536,54.67,73276.09,0.0,0.0,0.0,0.00034]
[1779987237575,54.67,73274.24,0.0,0.0,0.0,0.00034]
[1779987242607,54.67,73276.43,0.0,0.0,0.0,0.00034]
[1779987246635,54.67,73257.52,0.0,0.0,0.0,0.00033]
[1779987249657,54.67,73239.2,0.0,0.0,0.0,0.00032]
[1779987254693,54.67,73235.48,0.0,0.0,0.0,0.00032]
[1779987256407,54.67,73235.48,0.0,0.0,0.0,0.00032]
[1779987256508,54.67,73233.04,0.0,0.0,0.0,0.00031]
[1779987256677,54.67,73233.04,0.0,0.0,0.0,0.00031]
[1779987256707,54.67,73234.14,0.0,0.0,0.0,0.00032]
[1779987261742,54.67,73234.77,0.0,0.0,0.0,0.00032]
[1779987266784,54.67,73240.46,0.0,0.0,0.0,0.00032]
[1779987271821,54.67,73254.41,0.0,0.0,0.0,0.00033]
[1779987276856,54.67,73254.4,0.0,0.0,0.0,0.00033]
[1779987281892,54.67,73260.55,0.0,0.0,0.0,0.00033]
[1779987286927,54.67,73273.06,0.0,0.0,0.0,0.00034]
[1779987291962,54.67,73274.28,0.0,0.0,0.0,0.00034]
[1779987296998,54.67,73274.0,0.0,0.0,0.0,0.00034]
[1779987302035,54.67,73284.22,0.0,0.0,0.0,0.00034]
[1779987307070,54.67,73287.87,0.0,0.0,0.0,0.00034]
[1779987312116,54.67,73285.4,0.0,0.0,0.0,0.00034]
[1779987317152,54.67,73278.97,0.0,0.0,0.0,0.00034]
[1779987322188,54.67,73275.27,0.0,0.0,0.0,0.00034]
[1779987327223,54.67,73273.34,0.0,0.0,0.0,0.00034]
[1779987332258,54.67,73285.92,0.0,0.0,0.0,0.00034]
[1779987337293,54.67,73283.8,0.0,0.0,0.0,0.00034]
[1779987342328,54.67,73265.51,0.0,0.0,0.0,0.00033]
[1779987348370,54.67,73270.48,0.0,0.0,0.0,0.00033]
[1779987353405,54.67,73265.02,0.0,0.0,0.0,0.00033]
[1779987358441,54.67,73274.1,0.0,0.0,0.0,0.00033]
[1779987363476,54.67,73278.64,0.0,0.0,0.0,0.00034]
[1779987368522,54.67,73291.73,0.0,0.0,0.0,0.00035]
[1779987373557,54.67,73292.58,0.0,0.0,0.0,0.00035]
[1779987378592,54.67,73270.45,0.0,0.0,0.0,0.00033]
[1779987383627,54.67,73278.82,0.0,0.0,0.0,0.00034]
[1779987388665,54.67,73288.52,0.0,0.0,0.0,0.00034]
[1779987393700,54.67,73293.41,0.0,0.0,0.0,0.00034]
[1779987398735,54.67,73296.5,0.0,0.0,0.0,0.00035]
[1779987403770,54.67,73301.92,0.0,0.0,0.0,0.00035]
[1779987408808,54.67,73314.81,0.0,0.0,0.0,0.00036]
[1779987413842,54.67,73316.66,0.0,0.0,0.0,0.00036]
[1779987418877,54.67,73311.69,0.0,0.0,0.0,0.00036]
[1779987421898,54.67,73295.15,0.0,0.0,0.0,0.00035]
[1779987426933,54.67,73296.54,0.0,0.0,0.0,0.00035]
[1779987431968,54.67,73301.89,0.0,0.0,0.0,0.00035]
[1779987437003,54.67,73299.34,0.0,0.0,0.0,0.00035]
[1779987442039,54.67,73289.9,0.0,0.0,0.0,0.00034]
[1779987447080,54.67,73289.9,0.0,0.0,0.0,0.00034]
[1779987452109,54.67,73295.37,0.0,0.0,0.0,0.00034]
[1779987457144,54.67,73298.28,0.0,0.0,0.0,0.00035]
[1779987459158,54.67,73315.32,0.0,0.0,0.0,0.00036]
[1779987464193,54.67,73314.96,0.0,0.0,0.0,0.00036]
[1779987469228,54.67,73315.94,0.0,0.0,0.0,0.00036]
[1779987474263,54.67,73315.17,0.0,0.0,0.0,0.00036]
[1779987479298,54.67,73315.63,0.0,0.0,0.0,0.00036]
[1779987484333,54.67,73315.44,0.0,0.0,0.0,0.00036]
[1779987489368,54.67,73317.14,0.0,0.0,0.0,0.00036]
[1779987492398,54.67,73300.5,0.0,0.0,0.0,0.00035]
[1779987497436,54.67,73299.18,0.0,0.0,0.0,0.00035]
[1779987502479,54.67,73294.98,0.0,0.0,0.0,0.00034]
[1779987507514,54.67,73299.7,0.0,0.0,0.0,0.00035]
[1779987512549,54.67,73304.97,0.0,0.0,0.0,0.00035]
[1779987517585,54.67,73301.52,0.0,0.0,0.0,0.00035]
[1779987522620,54.67,73309.76,0.0,0.0,0.0,0.00035]
[1779987527655,54.67,73309.91,0.0,0.0,0.0,0.00035]
[1779987532698,54.67,73318.01,0.0,0.0,0.0,0.00036]
[1779987537733,54.67,73318.78,0.0,0.0,0.0,0.00036]
[1779987542769,54.67,73315.34,0.0,0.0,0.0,0.00035]
[1779987547808,54.67,73312.72,0.0,0.0,0.0,0.00035]
[1779987552844,54.67,73303.93,0.0,0.0,0.0,0.00035]
[1779987557879,54.67,73308.99,0.0,0.0,0.0,0.00035]
[1779987562914,54.67,73309.71,0.0,0.0,0.0,0.00035]
[1779987567949,54.67,73309.88,0.0,0.0,0.0,0.00035]
[1779987572986,54.67,73314.11,0.0,0.0,0.0,0.00035]
[1779987578024,54.67,73314.39,0.0,0.0,0.0,0.00035]
[1779987583059,54.67,73310.57,0.0,0.0,0.0,0.00035]
[1779987588094,54.67,73320.06,0.0,0.0,0.0,0.00036]
[1779987593129,54.67,73323.56,0.0,0.0,0.0,0.00036]
[1779987598167,54.67,73323.89,0.0,0.0,0.0,0.00036]
[1779987603202,54.67,73339.08,0.0,0.0,0.0,0.00037]
[1779987608237,54.67,73335.45,0.0,0.0,0.0,0.00037]
[1779987613272,54.67,73329.52,0.0,0.0,0.0,0.00036]
[1779987618307,54.67,73335.19,0.0,0.0,0.0,0.00037]
[1779987623342,54.67,73329.42,0.0,0.0,0.0,0.00036]
[1779987628377,54.67,73327.35,0.0,0.0,0.0,0.00036]
[1779987633413,54.67,73330.35,0.0,0.0,0.0,0.00036]
[1779987638447,54.67,73331.87,0.0,0.0,0.0,0.00036]
[1779987643483,54.67,73330.72,0.0,0.0,0.0,0.00036]
[1779987648518,54.67,73335.35,0.0,0.0,0.0,0.00036]
[1779987651539,54.67,73350.28,0.0,0.0,0.0,0.00037]
[1779987656574,54.67,73335.45,0.0,0.0,0.0,0.00036]
[1779987661609,54.67,73327.74,0.0,0.0,0.0,0.00036]
[1779987666646,54.67,73324.12,0.0,0.0,0.0,0.00036]
[1779987671681,54.67,73323.04,0.0,0.0,0.0,0.00036]
[1779987676716,54.67,73315.47,0.0,0.0,0.0,0.00035]
[1779987681751,54.67,73323.0,0.0,0.0,0.0,0.00036]
[1779987686786,54.67,73317.54,0.0,0.0,0.0,0.00035]
[1779987691821,54.67,73316.97,0.0,0.0,0.0,0.00035]
[1779987696856,54.67,73312.22,0.0,0.0,0.0,0.00035]
[1779987701891,54.67,73330.14,0.0,0.0,0.0,0.00036]
[1779987706934,54.67,73330.46,0.0,0.0,0.0,0.00036]
[1779987711964,54.67,73322.7,0.0,0.0,0.0,0.00035]
[1779987716999,54.67,73310.53,0.0,0.0,0.0,0.00035]
[1779987722039,54.67,73306.86,0.0,0.0,0.0,0.00034]
[1779987727081,54.67,73300.92,0.0,0.0,0.0,0.00034]
[1779987730103,54.67,73281.17,0.0,0.0,0.0,0.00033]
[1779987734131,54.67,73257.12,0.0,0.0,0.0,0.00032]
[1779987739197,54.67,73245.34,0.0,0.0,0.0,0.00031]
[1779987744217,54.67,73250.2,0.0,0.0,0.0,0.00031]
[1779987749256,54.67,73258.18,0.0,0.0,0.0,0.00032]
[1779987754291,54.67,73260.58,0.0,0.0,0.0,0.00032]
[1779987760196,54.67,73248.91,0.0,0.0,0.0,0.00031]
[1779987769397,54.67,73232.97,0.0,0.0,0.0,0.0003]
[1779987774432,54.67,73227.83,0.0,0.0,0.0,0.0003]
[1779987779466,54.67,73232.42,0.0,0.0,0.0,0.0003]
[1779987784502,54.67,73231.4,0.0,0.0,0.0,0.0003]
[1779987789537,54.67,73239.78,0.0,0.0,0.0,0.0003]
[1779987794573,54.67,73245.98,0.0,0.0,0.0,0.00031]
[1779987799617,54.67,73239.82,0.0,0.0,0.0,0.0003]
[1779987802006,54.67,73237.71,0.0,0.0,0.0,0.0003]
[1779987802087,54.67,73237.43,0.0,0.0,0.0,0.0003]
[1779987802976,54.67,73237.43,0.0,0.0,0.0,0.0003]
[1779987803055,54.67,73227.5,0.0,0.0,0.0,0.0003]
[1779987808680,54.67,73223.83,0.0,0.0,0.0,0.0003]
[1779987813715,54.67,73216.54,0.0,0.0,0.0,0.00029]
[1779987818751,54.67,73216.28,0.0,0.0,0.0,0.00029]
[1779987823789,54.67,73217.66,0.0,0.0,0.0,0.00029]
[1779987828822,54.67,73217.98,0.0,0.0,0.0,0.00029]
[1779987833862,54.67,73229.61,0.0,0.0,0.0,0.0003]
[1779987838897,54.67,73229.96,0.0,0.0,0.0,0.0003]
[1779987843932,54.67,73230.87,0.0,0.0,0.0,0.0003]
[1779987848968,54.67,73217.91,0.0,0.0,0.0,0.00029]
[1779987854014,54.67,73226.13,0.0,0.0,0.0,0.0003]
[1779987859051,54.67,73243.25,0.0,0.0,0.0,0.0003]
[1779987864086,54.67,73249.79,0.0,0.0,0.0,0.00031]
[1779987869121,54.67,73254.36,0.0,0.0,0.0,0.00031]
[1779987874158,54.67,73254.0,0.0,0.0,0.0,0.00031]
[1779987879201,54.67,73245.53,0.0,0.0,0.0,0.0003]
[1779987884236,54.67,73243.72,0.0,0.0,0.0,0.0003]
[1779987891285,54.67,73243.76,0.0,0.0,0.0,0.0003]
[1779987896321,54.67,73231.18,0.0,0.0,0.0,0.0003]
[1779987901356,54.67,73233.27,0.0,0.0,0.0,0.0003]
[1779987906394,54.67,73234.54,0.0,0.0,0.0,0.0003]
[1779987911428,54.67,73247.19,0.0,0.0,0.0,0.00031]
[1779987916463,54.67,73251.09,0.0,0.0,0.0,0.00031]
[1779987921498,54.67,73249.96,0.0,0.0,0.0,0.00031]
[1779987926534,54.67,73235.0,0.0,0.0,0.0,0.0003]
[1779987931569,54.67,73229.05,0.0,0.0,0.0,0.00029]
[1779987936604,54.67,73226.89,0.0,0.0,0.0,0.00029]
[1779987941639,54.67,73225.9,0.0,0.0,0.0,0.00029]
[1779987946675,54.67,73214.17,0.0,0.0,0.0,0.00029]
[1779987951709,54.67,73209.13,0.0,0.0,0.0,0.00028]
[1779987956744,54.67,73212.39,0.0,0.0,0.0,0.00029]
[1779987960772,54.67,73253.17,0.0,0.0,0.0,0.00031]
[1779987965807,54.67,73255.84,0.0,0.0,0.0,0.00031]
[1779987970843,54.67,73254.97,0.0,0.0,0.0,0.00031]
[1779987975876,54.67,73264.76,0.0,0.0,0.0,0.00031]
[1779987980912,54.67,73272.29,0.0,0.0,0.0,0.00032]
[1779987985947,54.67,73271.44,0.0,0.0,0.0,0.00032]
[1779987990982,54.67,73271.97,0.0,0.0,0.0,0.00032]
[1779987997025,54.67,73278.41,0.0,0.0,0.0,0.00032]
[1779987999045,54.67,73254.74,0.0,0.0,0.0,0.00031]
[1779988004080,54.67,73254.24,0.0,0.0,0.0,0.00031]
[1779988009115,54.67,73256.43,0.0,0.0,0.0,0.00031]
[1779988014150,54.67,73254.81,0.0,0.0,0.0,0.00031]
[1779988019185,54.67,73252.33,0.0,0.0,0.0,0.00031]
[1779988024221,54.67,73257.64,0.0,0.0,0.0,0.00031]
[1779988026261,54.67,73257.69,0.0,0.0,0.0,0.00031]
[1779988026362,54.67,73258.59,0.0,0.0,0.0,0.00031]
[1779988032278,54.67,73259.44,0.0,0.0,0.0,0.00031]
[1779988035299,54.67,73275.58,0.0,0.0,0.0,0.00032]
[1779988040334,54.67,73276.19,0.0,0.0,0.0,0.00032]
[1779988044362,54.67,73305.04,0.0,0.0,0.0,0.00034]
[1779988049401,54.67,73316.36,0.0,0.0,0.0,0.00034]
[1779988054436,54.67,73318.69,0.0,0.0,0.0,0.00034]
[1779988059471,54.67,73318.54,0.0,0.0,0.0,0.00034]
[1779988064510,54.67,73316.35,0.0,0.0,0.0,0.00034]
[1779988069551,54.67,73318.01,0.0,0.0,0.0,0.00034]
[1779988071604,54.67,73318.18,0.0,0.0,0.0,0.00034]
[1779988071683,54.67,73318.18,0.0,0.0,0.0,0.00034]
[1779988077607,54.67,73318.16,0.0,0.0,0.0,0.00034]
[1779988081635,54.67,73335.75,0.0,0.0,0.0,0.00035]
[1779988086677,54.67,73324.84,0.0,0.0,0.0,0.00035]
[1779988091727,54.67,73335.88,0.0,0.0,0.0,0.00035]
[1779988096762,54.67,73335.78,0.0,0.0,0.0,0.00035]
[1779988101797,54.67,73344.9,0.0,0.0,0.0,0.00036]
[1779988102804,54.67,73359.9,0.0,0.0,0.0,0.00037]
[1779988107840,54.67,73364.15,0.0,0.0,0.0,0.00037]
[1779988112877,54.67,73356.99,0.0,0.0,0.0,0.00036]
[1779988117912,54.67,73361.68,0.0,0.0,0.0,0.00037]
[1779988122947,54.67,73357.9,0.0,0.0,0.0,0.00036]
[1779988127983,54.67,73356.18,0.0,0.0,0.0,0.00036]
[1779988133021,54.67,73366.71,0.0,0.0,0.0,0.00037]
[1779988138057,54.67,73364.16,0.0,0.0,0.0,0.00037]
[1779988143092,54.67,73370.68,0.0,0.0,0.0,0.00037]
[1779988148129,54.67,73375.25,0.0,0.0,0.0,0.00038]
[1779988153165,54.67,73376.95,0.0,0.0,0.0,0.00038]
[1779988158200,54.67,73378.45,0.0,0.0,0.0,0.00038]
[1779988163237,54.67,73384.6,0.0,0.0,0.0,0.00038]
[1779988168279,54.67,73379.96,0.0,0.0,0.0,0.00038]
[1779988173319,54.67,73364.48,0.0,0.0,0.0,0.00037]
[1779988178353,54.67,73371.2,0.0,0.0,0.0,0.00037]
[1779988183388,54.67,73382.92,0.0,0.0,0.0,0.00038]
[1779988188423,54.67,73381.77,0.0,0.0,0.0,0.00038]
[1779988193458,54.67,73381.29,0.0,0.0,0.0,0.00038]
[1779988198493,54.67,73382.52,0.0,0.0,0.0,0.00038]
[1779988200508,54.67,73363.43,0.0,0.0,0.0,0.00037]
[1779988205553,54.67,73367.42,0.0,0.0,0.0,0.00037]
[1779988210587,54.67,73365.59,0.0,0.0,0.0,0.00037]
[1779988215623,54.67,73365.11,0.0,0.0,0.0,0.00037]
[1779988219654,54.67,73346.87,0.0,0.0,0.0,0.00036]
[1779988224689,54.67,73344.47,0.0,0.0,0.0,0.00035]
[1779988229743,54.67,73341.31,0.0,0.0,0.0,0.00035]
[1779988234782,54.67,73342.2,0.0,0.0,0.0,0.00035]
[1779988236792,54.67,73359.32,0.0,0.0,0.0,0.00036]
[1779988241828,54.67,73357.61,0.0,0.0,0.0,0.00036]
[1779988246862,54.67,73362.42,0.0,0.0,0.0,0.00036]
[1779988251897,54.67,73357.2,0.0,0.0,0.0,0.00036]
[1779988256932,54.67,73359.87,0.0,0.0,0.0,0.00036]
[1779988261967,54.67,73353.94,0.0,0.0,0.0,0.00036]
[1779988267002,54.67,73343.28,0.0,0.0,0.0,0.00035]
[1779988272044,54.67,73343.04,0.0,0.0,0.0,0.00035]
[1779988275064,54.67,73323.96,0.0,0.0,0.0,0.00034]
[1779988280099,54.67,73315.06,0.0,0.0,0.0,0.00033]
[1779988282116,54.67,73333.73,0.0,0.0,0.0,0.00035]
[1779988287151,54.67,73332.5,0.0,0.0,0.0,0.00034]
[1779988292188,54.67,73341.17,0.0,0.0,0.0,0.00035]
[1779988297223,54.67,73340.53,0.0,0.0,0.0,0.00035]
[1779988302258,54.67,73340.18,0.0,0.0,0.0,0.00035]
[1779988307297,54.67,73338.28,0.0,0.0,0.0,0.00035]
[1779988312332,54.67,73338.54,0.0,0.0,0.0,0.00035]
[1779988317368,54.67,73340.92,0.0,0.0,0.0,0.00035]
[1779988322403,54.67,73350.28,0.0,0.0,0.0,0.00035]
[1779988327438,54.67,73347.44,0.0,0.0,0.0,0.00035]
[1779988332473,54.67,73349.43,0.0,0.0,0.0,0.00035]
[1779988337508,54.67,73347.07,0.0,0.0,0.0,0.00035]
[1779988342544,54.67,73343.63,0.0,0.0,0.0,0.00035]
[1779988347579,54.67,73349.2,0.0,0.0,0.0,0.00035]
[1779988352614,54.67,73351.73,0.0,0.0,0.0,0.00035]
[1779988357650,54.67,73350.82,0.0,0.0,0.0,0.00035]
[1779988362685,54.67,73353.44,0.0,0.0,0.0,0.00035]
[1779988367721,54.67,73360.54,0.0,0.0,0.0,0.00036]
[1779988372756,54.67,73354.85,0.0,0.0,0.0,0.00036]
[1779988377792,54.67,73357.33,0.0,0.0,0.0,0.00036]
[1779988382830,54.67,73355.43,0.0,0.0,0.0,0.00036]
[1779988387864,54.67,73354.7,0.0,0.0,0.0,0.00036]
[1779988393912,54.67,73354.88,0.0,0.0,0.0,0.00036]
[1779988398947,54.67,73365.72,0.0,0.0,0.0,0.00036]
[1779988403982,54.67,73366.79,0.0,0.0,0.0,0.00036]
[1779988409023,54.67,73362.09,0.0,0.0,0.0,0.00036]
[1779988412955,54.67,73363.8,0.0,0.0,0.0,0.00036]
[1779988413468,54.67,73363.7,0.0,0.0,0.0,0.00036]
[1779988419093,54.67,73366.27,0.0,0.0,0.0,0.00036]
[1779988424128,54.67,73363.87,0.0,0.0,0.0,0.00036]
[1779988429163,54.67,73369.48,0.0,0.0,0.0,0.00036]
[1779988434198,54.67,73369.44,0.0,0.0,0.0,0.00036]
[1779988439233,54.67,73377.99,0.0,0.0,0.0,0.00037]
[1779988444268,54.67,73386.2,0.0,0.0,0.0,0.00037]
[1779988449303,54.67,73380.02,0.0,0.0,0.0,0.00037]
[1779988456352,54.67,73382.05,0.0,0.0,0.0,0.00037]
[1779988461387,54.67,73388.62,0.0,0.0,0.0,0.00038]
[1779988466422,54.67,73384.39,0.0,0.0,0.0,0.00037]
[1779988471457,54.67,73384.12,0.0,0.0,0.0,0.00037]
[1779988476492,54.67,73383.86,0.0,0.0,0.0,0.00037]
[1779988481527,54.67,73382.97,0.0,0.0,0.0,0.00037]
[1779988486562,54.67,73376.9,0.0,0.0,0.0,0.00037]
[1779988491598,54.67,73375.74,0.0,0.0,0.0,0.00036]
[1779988496633,54.67,73362.8,0.0,0.0,0.0,0.00036]
[1779988500661,54.67,73377.7,0.0,0.0,0.0,0.00037]
[1779988505697,54.67,73367.48,0.0,0.0,0.0,0.00036]
[1779988510732,54.67,73364.81,0.0,0.0,0.0,0.00036]
[1779988515766,54.67,73363.72,0.0,0.0,0.0,0.00036]
[1779988518788,54.67,73347.35,0.0,0.0,0.0,0.00035]
[1779988522841,54.67,73365.57,0.0,0.0,0.0,0.00036]
[1779988527877,54.67,73359.27,0.0,0.0,0.0,0.00035]
[1779988532912,54.67,73345.28,0.0,0.0,0.0,0.00034]
[1779988537948,54.67,73338.44,0.0,0.0,0.0,0.00034]
[1779988542984,54.67,73350.58,0.0,0.0,0.0,0.00035]
[1779988548020,54.67,73349.2,0.0,0.0,0.0,0.00035]
[1779988553057,54.67,73344.83,0.0,0.0,0.0,0.00034]
[1779988557085,54.67,73329.17,0.0,0.0,0.0,0.00033]
[1779988562120,54.67,73336.35,0.0,0.0,0.0,0.00034]
[1779988567155,54.67,73336.58,0.0,0.0,0.0,0.00034]
[1779988572190,54.67,73344.05,0.0,0.0,0.0,0.00034]
[1779988577225,54.67,73339.18,0.0,0.0,0.0,0.00034]
[1779988583267,54.67,73339.11,0.0,0.0,0.0,0.00034]
[1779988588302,54.67,73347.17,0.0,0.0,0.0,0.00035]
[1779988593339,54.67,73347.24,0.0,0.0,0.0,0.00034]
[1779988597371,54.67,73330.33,0.0,0.0,0.0,0.00033]
[1779988604420,54.67,73327.9,0.0,0.0,0.0,0.00033]
[1779988609455,54.67,73333.43,0.0,0.0,0.0,0.00034]
[1779988614490,54.67,73334.16,0.0,0.0,0.0,0.00034]
[1779988619525,54.67,73332.25,0.0,0.0,0.0,0.00033]
[1779988624560,54.67,73331.99,0.0,0.0,0.0,0.00033]
[1779988629599,54.67,73328.67,0.0,0.0,0.0,0.00033]
[1779988634634,54.67,73327.71,0.0,0.0,0.0,0.00033]
[1779988639669,54.67,73326.27,0.0,0.0,0.0,0.00033]
[1779988644704,54.67,73340.45,0.0,0.0,0.0,0.00034]
[1779988649740,54.67,73332.65,0.0,0.0,0.0,0.00033]
[1779988654775,54.67,73328.22,0.0,0.0,0.0,0.00033]
[1779988657796,54.67,73308.53,0.0,0.0,0.0,0.00032]
[1779988662831,54.67,73319.8,0.0,0.0,0.0,0.00033]
[1779988667867,54.67,73316.0,0.0,0.0,0.0,0.00032]
[1779988672965,54.67,73316.25,0.0,0.0,0.0,0.00032]
[1779988678944,54.67,73315.63,0.0,0.0,0.0,0.00032]
[1779988683986,54.67,73299.54,0.0,0.0,0.0,0.00031]
[1779988689028,54.67,73288.84,0.0,0.0,0.0,0.00031]
[1779988694072,54.67,73279.66,0.0,0.0,0.0,0.0003]
[1779988699106,54.67,73287.93,0.0,0.0,0.0,0.00031]
[1779988704141,54.67,73288.13,0.0,0.0,0.0,0.00031]
[1779988709176,54.67,73293.29,0.0,0.0,0.0,0.00031]
[1779988714212,54.67,73292.1,0.0,0.0,0.0,0.00031]
[1779988719247,54.67,73290.34,0.0,0.0,0.0,0.00031]
[1779988724282,54.67,73294.38,0.0,0.0,0.0,0.00031]
[1779988729320,54.67,73298.05,0.0,0.0,0.0,0.00031]
[1779988734355,54.67,73298.2,0.0,0.0,0.0,0.00031]
[1779988739390,54.67,73308.41,0.0,0.0,0.0,0.00032]
[1779988744429,54.67,73325.5,0.0,0.0,0.0,0.00033]
[1779988748457,54.67,73340.0,0.0,0.0,0.0,0.00034]
[1779988753492,54.67,73344.87,0.0,0.0,0.0,0.00034]
[1779988758527,54.67,73338.67,0.0,0.0,0.0,0.00034]
[1779988763562,54.67,73342.29,0.0,0.0,0.0,0.00034]
[1779988768599,54.67,73346.12,0.0,0.0,0.0,0.00034]
[1779988773634,54.67,73350.6,0.0,0.0,0.0,0.00034]
[1779988778669,54.67,73348.63,0.0,0.0,0.0,0.00034]
[1779988783708,54.67,73350.1,0.0,0.0,0.0,0.00034]
[1779988788741,54.67,73355.16,0.0,0.0,0.0,0.00034]
[1779988793779,54.67,73355.36,0.0,0.0,0.0,0.00034]
[1779988798814,54.67,73355.98,0.0,0.0,0.0,0.00034]
[1779988803850,54.67,73357.88,0.0,0.0,0.0,0.00034]
[1779988808885,54.67,73371.56,0.0,0.0,0.0,0.00035]
[1779988813920,54.67,73363.64,0.0,0.0,0.0,0.00035]
[1779988818960,54.67,73357.2,0.0,0.0,0.0,0.00034]
[1779988823995,54.67,73357.8,0.0,0.0,0.0,0.00034]
[1779988829032,54.67,73368.72,0.0,0.0,0.0,0.00035]
[1779988834067,54.67,73362.27,0.0,0.0,0.0,0.00035]
[1779988837088,54.67,73341.6,0.0,0.0,0.0,0.00033]
[1779988842123,54.67,73341.52,0.0,0.0,0.0,0.00033]
[1779988847158,54.67,73353.68,0.0,0.0,0.0,0.00034]
[1779988852193,54.67,73355.21,0.0,0.0,0.0,0.00034]
[1779988857228,54.67,73355.39,0.0,0.0,0.0,0.00034]
[1779988862264,54.67,73355.25,0.0,0.0,0.0,0.00034]
[1779988867312,54.67,73347.85,0.0,0.0,0.0,0.00034]
[1779988872343,54.67,73357.68,0.0,0.0,0.0,0.00034]
[1779988877387,54.67,73352.7,0.0,0.0,0.0,0.00034]
[1779988882421,54.67,73358.59,0.0,0.0,0.0,0.00034]
[1779988887456,54.67,73359.14,0.0,0.0,0.0,0.00034]
[1779988892492,54.67,73364.05,0.0,0.0,0.0,0.00035]
[1779988897527,54.67,73366.17,0.0,0.0,0.0,0.00035]
[1779988902563,54.67,73367.8,0.0,0.0,0.0,0.00035]
[1779988907598,54.67,73367.58,0.0,0.0,0.0,0.00035]
[1779988912635,54.67,73367.04,0.0,0.0,0.0,0.00035]
[1779988917670,54.67,73366.32,0.0,0.0,0.0,0.00035]
[1779988922706,54.67,73361.6,0.0,0.0,0.0,0.00034]
[1779988927741,54.67,73359.21,0.0,0.0,0.0,0.00034]
[1779988933451,54.67,73359.27,0.0,0.0,0.0,0.00034]
[1779988933553,54.67,73358.99,0.0,0.0,0.0,0.00034]
[1779988934827,54.67,73350.17,0.0,0.0,0.0,0.00034]
[1779988934844,54.67,73348.6,0.0,0.0,0.0,0.00034]
[1779988940832,54.67,73345.43,0.0,0.0,0.0,0.00033]
[1779988945867,54.67,73345.43,0.0,0.0,0.0,0.00033]
[1779988950902,54.67,73344.29,0.0,0.0,0.0,0.00033]
[1779988955938,54.67,73343.51,0.0,0.0,0.0,0.00033]
[1779988960973,54.67,73339.76,0.0,0.0,0.0,0.00033]
[1779988966008,54.67,73330.9,0.0,0.0,0.0,0.00032]
[1779988971043,54.67,73330.7,0.0,0.0,0.0,0.00032]
[1779988976078,54.67,73323.02,0.0,0.0,0.0,0.00032]
[1779988981113,54.67,73320.94,0.0,0.0,0.0,0.00032]
[1779988984133,54.67,73303.82,0.0,0.0,0.0,0.00031]
[1779988989169,54.67,73301.18,0.0,0.0,0.0,0.00031]
[1779988994205,54.67,73301.17,0.0,0.0,0.0,0.00031]
[1779988999240,54.67,73299.96,0.0,0.0,0.0,0.00031]
[1779989004276,54.67,73292.74,0.0,0.0,0.0,0.0003]
[1779989009311,54.67,73293.74,0.0,0.0,0.0,0.0003]
[1779989014346,54.67,73298.18,0.0,0.0,0.0,0.0003]
[1779989019381,54.67,73298.81,0.0,0.0,0.0,0.0003]
[1779989023954,54.67,73297.33,0.0,0.0,0.0,0.0003]
[1779989024074,54.67,73297.33,0.0,0.0,0.0,0.0003]
[1779989029451,54.67,73297.19,0.0,0.0,0.0,0.0003]
[1779989034495,54.67,73299.46,0.0,0.0,0.0,0.0003]
[1779989039530,54.67,73302.02,0.0,0.0,0.0,0.00031]
[1779989044565,54.67,73301.7,0.0,0.0,0.0,0.00031]
[1779989050607,54.67,73301.52,0.0,0.0,0.0,0.00031]
[1779989055644,54.67,73302.66,0.0,0.0,0.0,0.00031]
[1779989060680,54.67,73302.6,0.0,0.0,0.0,0.00031]
[1779989065715,54.67,73302.56,0.0,0.0,0.0,0.00031]
[1779989070750,54.67,73299.26,0.0,0.0,0.0,0.0003]
[1779989075788,54.67,73298.88,0.0,0.0,0.0,0.0003]
[1779989080823,54.67,73299.07,0.0,0.0,0.0,0.0003]
[1779989085858,54.67,73299.25,0.0,0.0,0.0,0.0003]
[1779989090893,54.67,73299.02,0.0,0.0,0.0,0.0003]
[1779989095928,54.67,73290.26,0.0,0.0,0.0,0.0003]
[1779989100963,54.67,73282.57,0.0,0.0,0.0,0.00029]
[1779989105998,54.67,73279.32,0.0,0.0,0.0,0.00029]
[1779989111033,54.67,73264.19,0.0,0.0,0.0,0.00028]
[1779989113048,54.67,73245.02,0.0,0.0,0.0,0.00028]
[1779989114055,54.67,73227.9,0.0,0.0,0.0,0.00027]
[1779989119093,54.67,73211.18,0.0,0.0,0.0,0.00026]
[1779989124128,54.67,73209.66,0.0,0.0,0.0,0.00026]
[1779989129163,54.67,73207.47,0.0,0.0,0.0,0.00026]
[1779989134198,54.67,73209.45,0.0,0.0,0.0,0.00026]
[1779989139233,54.67,73210.12,0.0,0.0,0.0,0.00026]
[1779989144268,54.67,73219.1,0.0,0.0,0.0,0.00026]
[1779989149306,54.67,73216.21,0.0,0.0,0.0,0.00026]
[1779989154341,54.67,73202.37,0.0,0.0,0.0,0.00025]
[1779989159375,54.67,73200.05,0.0,0.0,0.0,0.00025]
[1779989164410,54.67,73202.48,0.0,0.0,0.0,0.00025]
[1779989169445,54.67,73202.54,0.0,0.0,0.0,0.00025]
[1779989174480,54.67,73203.39,0.0,0.0,0.0,0.00025]
[1779989179515,54.67,73216.0,0.0,0.0,0.0,0.00026]
[1779989184551,54.67,73236.48,0.0,0.0,0.0,0.00027]
[1779989185558,54.67,73251.9,0.0,0.0,0.0,0.00028]
[1779989190594,54.67,73257.57,0.0,0.0,0.0,0.00028]
[1779989195631,54.67,73255.95,0.0,0.0,0.0,0.00028]
[1779989200673,54.67,73254.91,0.0,0.0,0.0,0.00028]
[1779989206715,54.67,73258.15,0.0,0.0,0.0,0.00028]
[1779989211753,54.67,73263.75,0.0,0.0,0.0,0.00028]
[1779989216793,54.67,73264.23,0.0,0.0,0.0,0.00028]
[1779989221829,54.67,73264.5,0.0,0.0,0.0,0.00028]
[1779989226865,54.67,73259.74,0.0,0.0,0.0,0.00028]
[1779989228880,54.67,73274.84,0.0,0.0,0.0,0.00029]
[1779989233914,54.67,73273.73,0.0,0.0,0.0,0.00029]
[1779989238949,54.67,73272.29,0.0,0.0,0.0,0.00029]
[1779989243984,54.67,73267.79,0.0,0.0,0.0,0.00028]
[1779989249020,54.67,73277.03,0.0,0.0,0.0,0.00029]
[1779989254056,54.67,73277.12,0.0,0.0,0.0,0.00029]
[1779989259091,54.67,73276.27,0.0,0.0,0.0,0.00029]
[1779989264134,54.67,73286.67,0.0,0.0,0.0,0.00029]
[1779989269169,54.67,73288.69,0.0,0.0,0.0,0.00029]
[1779989274205,54.67,73295.54,0.0,0.0,0.0,0.0003]
[1779989280250,54.67,73295.74,0.0,0.0,0.0,0.0003]
[1779989285284,54.67,73290.33,0.0,0.0,0.0,0.00029]
[1779989290319,54.67,73279.98,0.0,0.0,0.0,0.00029]
[1779989295357,54.67,73278.46,0.0,0.0,0.0,0.00029]
[1779989300392,54.67,73284.88,0.0,0.0,0.0,0.00029]
[1779989305427,54.67,73287.97,0.0,0.0,0.0,0.00029]
[1779989310462,54.67,73287.04,0.0,0.0,0.0,0.00029]
[1779989315496,54.67,73289.05,0.0,0.0,0.0,0.00029]
[1779989320532,54.67,73292.53,0.0,0.0,0.0,0.00029]
[1779989325567,54.67,73279.8,0.0,0.0,0.0,0.00029]
[1779989330602,54.67,73273.8,0.0,0.0,0.0,0.00028]
[1779989336644,54.67,73269.72,0.0,0.0,0.0,0.00028]
[1779989341679,54.67,73268.73,0.0,0.0,0.0,0.00028]
[1779989346714,54.67,73264.45,0.0,0.0,0.0,0.00028]
[1779989351749,54.67,73264.76,0.0,0.0,0.0,0.00028]
[1779989356784,54.67,73265.67,0.0,0.0,0.0,0.00028]
[1779989361819,54.67,73272.21,0.0,0.0,0.0,0.00028]
[1779989367861,54.67,73271.93,0.0,0.0,0.0,0.00028]
[1779989372896,54.67,73271.85,0.0,0.0,0.0,0.00028]
[1779989377931,54.67,73265.91,0.0,0.0,0.0,0.00028]
[1779989382966,54.67,73264.86,0.0,0.0,0.0,0.00028]
[1779989388003,54.67,73264.11,0.0,0.0,0.0,0.00028]
[1779989393038,54.67,73265.58,0.0,0.0,0.0,0.00028]
[1779989395052,54.67,73248.64,0.0,0.0,0.0,0.00027]
[1779989400115,54.67,73247.16,0.0,0.0,0.0,0.00027]
[1779989405147,54.67,73257.35,0.0,0.0,0.0,0.00027]
[1779989410182,54.67,73249.68,0.0,0.0,0.0,0.00027]
[1779989414210,54.67,73235.21,0.0,0.0,0.0,0.00026]
[1779989419246,54.67,73238.88,0.0,0.0,0.0,0.00027]
[1779989424281,54.67,73249.4,0.0,0.0,0.0,0.00027]
[1779989429317,54.67,73244.53,0.0,0.0,0.0,0.00027]
[1779989434351,54.67,73239.88,0.0,0.0,0.0,0.00026]
[1779989439386,54.67,73226.35,0.0,0.0,0.0,0.00026]
[1779989444421,54.67,73231.25,0.0,0.0,0.0,0.00026]
[1779989449457,54.67,73241.95,0.0,0.0,0.0,0.00027]
[1779989454492,54.67,73239.82,0.0,0.0,0.0,0.00026]
[1779989459527,54.67,73246.66,0.0,0.0,0.0,0.00027]
[1779989464563,54.67,73250.44,0.0,0.0,0.0,0.00027]
[1779989469598,54.67,73248.46,0.0,0.0,0.0,0.00027]
[1779989474633,54.67,73264.91,0.0,0.0,0.0,0.00028]
[1779989476543,54.67,73269.4,0.0,0.0,0.0,0.00028]
[1779989476693,54.67,73269.4,0.0,0.0,0.0,0.00028]
[1779989484708,54.67,73273.78,0.0,0.0,0.0,0.00028]
[1779989489743,54.67,73274.28,0.0,0.0,0.0,0.00028]
[1779989495786,54.67,73276.94,0.0,0.0,0.0,0.00028]
[1779989500820,54.67,73283.69,0.0,0.0,0.0,0.00028]
[1779989505855,54.67,73286.85,0.0,0.0,0.0,0.00029]
[1779989510889,54.67,73288.77,0.0,0.0,0.0,0.00029]
[1779989515925,54.67,73292.37,0.0,0.0,0.0,0.00029]
[1779989520960,54.67,73292.37,0.0,0.0,0.0,0.00029]
[1779989525997,54.67,73300.48,0.0,0.0,0.0,0.00029]
[1779989531035,54.67,73300.01,0.0,0.0,0.0,0.00029]
[1779989536071,54.67,73297.05,0.0,0.0,0.0,0.00029]
[1779989536781,54.67,73297.05,0.0,0.0,0.0,0.00029]
[1779989536966,54.67,73297.05,0.0,0.0,0.0,0.00029]
[1779989546141,54.67,73298.35,0.0,0.0,0.0,0.00029]
[1779989551176,54.67,73310.33,0.0,0.0,0.0,0.0003]
[1779989556212,54.67,73300.13,0.0,0.0,0.0,0.00029]
[1779989562254,54.67,73298.35,0.0,0.0,0.0,0.00029]
[1779989567290,54.67,73296.53,0.0,0.0,0.0,0.00029]
[1779989572326,54.67,73300.98,0.0,0.0,0.0,0.00029]
[1779989577362,54.67,73306.72,0.0,0.0,0.0,0.0003]
[1779989582412,54.67,73312.03,0.0,0.0,0.0,0.0003]
[1779989587432,54.67,73317.22,0.0,0.0,0.0,0.0003]
[1779989592466,54.67,73317.09,0.0,0.0,0.0,0.0003]
[1779989597502,54.67,73315.82,0.0,0.0,0.0,0.0003]
[1779989603544,54.67,73316.81,0.0,0.0,0.0,0.0003]
[1779989608579,54.67,73330.25,0.0,0.0,0.0,0.00031]
[1779989613614,54.67,73333.54,0.0,0.0,0.0,0.00031]
[1779989618649,54.67,73354.56,0.0,0.0,0.0,0.00032]
[1779989623701,54.67,73355.55,0.0,0.0,0.0,0.00032]
[1779989628726,54.67,73365.13,0.0,0.0,0.0,0.00033]
[1779989633761,54.67,73364.46,0.0,0.0,0.0,0.00033]
[1779989634955,54.67,73364.46,0.0,0.0,0.0,0.00033]
[1779989635085,54.67,73364.46,0.0,0.0,0.0,0.00033]
[1779989643840,54.67,73367.71,0.0,0.0,0.0,0.00033]
[1779989648873,54.67,73365.75,0.0,0.0,0.0,0.00033]
[1779989653908,54.67,73365.48,0.0,0.0,0.0,0.00033]
[1779989658944,54.67,73358.6,0.0,0.0,0.0,0.00032]
[1779989663979,54.67,73363.28,0.0,0.0,0.0,0.00032]
[1779989669015,54.67,73364.88,0.0,0.0,0.0,0.00033]
[1779989674050,54.67,73365.22,0.0,0.0,0.0,0.00032]
[1779989679085,54.67,73365.3,0.0,0.0,0.0,0.00032]
[1779989684120,54.67,73370.4,0.0,0.0,0.0,0.00033]
[1779989689155,54.67,73372.0,0.0,0.0,0.0,0.00033]
[1779989694190,54.67,73372.54,0.0,0.0,0.0,0.00033]
[1779989699225,54.67,73379.13,0.0,0.0,0.0,0.00033]
[1779989704260,54.67,73386.62,0.0,0.0,0.0,0.00034]
[1779989709295,54.67,73394.41,0.0,0.0,0.0,0.00034]
[1779989714332,54.67,73392.26,0.0,0.0,0.0,0.00034]
[1779989719376,54.67,73375.28,0.0,0.0,0.0,0.00033]
[1779989724411,54.67,73370.73,0.0,0.0,0.0,0.00033]
[1779989729446,54.67,73366.96,0.0,0.0,0.0,0.00033]
[1779989734481,54.67,73370.67,0.0,0.0,0.0,0.00033]
[1779989739517,54.67,73378.73,0.0,0.0,0.0,0.00033]
[1779989744551,54.67,73379.93,0.0,0.0,0.0,0.00033]
[1779989749586,54.67,73371.78,0.0,0.0,0.0,0.00033]
[1779989754621,54.67,73371.63,0.0,0.0,0.0,0.00033]
[1779989759656,54.67,73361.47,0.0,0.0,0.0,0.00032]
[1779989764692,54.67,73359.51,0.0,0.0,0.0,0.00032]
[1779989769727,54.67,73370.82,0.0,0.0,0.0,0.00033]
[1779989774764,54.67,73371.6,0.0,0.0,0.0,0.00033]
[1779989779797,54.67,73375.54,0.0,0.0,0.0,0.00033]
[1779989784832,54.67,73376.79,0.0,0.0,0.0,0.00033]
[1779989789866,54.67,73381.95,0.0,0.0,0.0,0.00033]
[1779989794903,54.67,73378.99,0.0,0.0,0.0,0.00033]
[1779989799938,54.67,73379.03,0.0,0.0,0.0,0.00033]
[1779989806987,54.67,73376.93,0.0,0.0,0.0,0.00033]
[1779989812024,54.67,73377.69,0.0,0.0,0.0,0.00033]
[1779989817058,54.67,73377.16,0.0,0.0,0.0,0.00033]
[1779989822093,54.67,73382.54,0.0,0.0,0.0,0.00033]
[1779989827127,54.67,73382.64,0.0,0.0,0.0,0.00033]
[1779989832163,54.67,73385.96,0.0,0.0,0.0,0.00033]
[1779989837198,54.67,73380.53,0.0,0.0,0.0,0.00033]
[1779989840296,54.67,73373.61,0.0,0.0,0.0,0.00033]
[1779989840586,54.67,73373.61,0.0,0.0,0.0,0.00033]
[1779989847268,54.67,73378.27,0.0,0.0,0.0,0.00033]
[1779989852303,54.67,73379.9,0.0,0.0,0.0,0.00033]
[1779989857337,54.67,73369.19,0.0,0.0,0.0,0.00032]
[1779989862376,54.67,73370.67,0.0,0.0,0.0,0.00032]
[1779989868418,54.67,73370.57,0.0,0.0,0.0,0.00032]
[1779989873453,54.67,73370.88,0.0,0.0,0.0,0.00032]
[1779989878488,54.67,73370.41,0.0,0.0,0.0,0.00032]
[1779989881515,54.67,73354.33,0.0,0.0,0.0,0.00031]
[1779989886550,54.67,73347.71,0.0,0.0,0.0,0.00031]
[1779989891586,54.67,73344.01,0.0,0.0,0.0,0.00031]
[1779989896622,54.67,73344.11,0.0,0.0,0.0,0.00031]
[1779989901657,54.67,73344.27,0.0,0.0,0.0,0.00031]
[1779989906691,54.67,73352.46,0.0,0.0,0.0,0.00031]
[1779989911727,54.67,73361.78,0.0,0.0,0.0,0.00032]
[1779989915755,54.67,73379.59,0.0,0.0,0.0,0.00033]
[1779989920790,54.67,73378.13,0.0,0.0,0.0,0.00033]
[1779989925840,54.67,73379.21,0.0,0.0,0.0,0.00033]
[1779989930876,54.67,73372.07,0.0,0.0,0.0,0.00032]
[1779989935910,54.67,73374.45,0.0,0.0,0.0,0.00032]
[1779989940945,54.67,73375.08,0.0,0.0,0.0,0.00032]
[1779989945980,54.67,73383.48,0.0,0.0,0.0,0.00033]
[1779989951016,54.67,73384.75,0.0,0.0,0.0,0.00033]
[1779989956055,54.67,73402.86,0.0,0.0,0.0,0.00034]
[1779989961090,54.67,73398.92,0.0,0.0,0.0,0.00034]
[1779989966125,54.67,73403.42,0.0,0.0,0.0,0.00034]
[1779989971160,54.67,73410.41,0.0,0.0,0.0,0.00034]
[1779989976201,54.67,73409.91,0.0,0.0,0.0,0.00034]
[1779989981230,54.67,73407.31,0.0,0.0,0.0,0.00034]
[1779989986271,54.67,73407.41,0.0,0.0,0.0,0.00034]
[1779989991306,54.67,73408.48,0.0,0.0,0.0,0.00034]
[1779989996341,54.67,73415.23,0.0,0.0,0.0,0.00035]
[1779990001376,54.67,73425.65,0.0,0.0,0.0,0.00035]
[1779990004678,54.67,73431.42,0.0,0.0,0.0,0.00036]
[1779990004781,54.67,73433.47,0.0,0.0,0.0,0.00036]
[1779990010457,54.67,73424.9,0.0,0.0,0.0,0.00035]
[1779990015501,54.67,73412.76,0.0,0.0,0.0,0.00034]
[1779990019061,54.67,73418.18,0.0,0.0,0.0,0.00035]
[1779990019529,54.67,73418.13,0.0,0.0,0.0,0.00035]
[1779990024564,54.67,73416.54,0.0,0.0,0.0,0.00035]
[1779990029602,54.67,73417.73,0.0,0.0,0.0,0.00035]
[1779990034637,54.67,73420.42,0.0,0.0,0.0,0.00035]
[1779990039671,54.67,73431.78,0.0,0.0,0.0,0.00035]
[1779990044707,54.67,73429.8,0.0,0.0,0.0,0.00035]
[1779990049742,54.67,73431.54,0.0,0.0,0.0,0.00035]
[1779990055784,54.67,73431.75,0.0,0.0,0.0,0.00035]
[1779990060819,54.67,73431.86,0.0,0.0,0.0,0.00035]
[1779990065854,54.67,73430.38,0.0,0.0,0.0,0.00035]
[1779990070889,54.67,73426.0,0.0,0.0,0.0,0.00035]
[1779990075924,54.67,73425.61,0.0,0.0,0.0,0.00035]
[1779990080959,54.67,73428.07,0.0,0.0,0.0,0.00035]
[1779990085995,54.67,73429.5,0.0,0.0,0.0,0.00035]
[1779990091031,54.67,73428.01,0.0,0.0,0.0,0.00035]
[1779990096066,54.67,73427.97,0.0,0.0,0.0,0.00035]
[1779990102108,54.67,73426.75,0.0,0.0,0.0,0.00035]
[1779990107143,54.67,73424.18,0.0,0.0,0.0,0.00035]
[1779990112178,54.67,73424.33,0.0,0.0,0.0,0.00035]
[1779990118220,54.67,73423.6,0.0,0.0,0.0,0.00035]
[1779990123255,54.67,73422.89,0.0,0.0,0.0,0.00035]
[1779990128291,54.67,73423.79,0.0,0.0,0.0,0.00035]
[1779990133326,54.67,73424.46,0.0,0.0,0.0,0.00035]
[1779990139368,54.67,73423.91,0.0,0.0,0.0,0.00035]
[1779990144402,54.67,73422.95,0.0,0.0,0.0,0.00035]
[1779990149438,54.67,73413.34,0.0,0.0,0.0,0.00034]
[1779990155480,54.67,73408.67,0.0,0.0,0.0,0.00034]
[1779990160515,54.67,73401.51,0.0,0.0,0.0,0.00033]
[1779990165550,54.67,73401.53,0.0,0.0,0.0,0.00033]
[1779990170585,54.67,73398.12,0.0,0.0,0.0,0.00033]
[1779990175620,54.67,73403.2,0.0,0.0,0.0,0.00033]
[1779990180656,54.67,73406.49,0.0,0.0,0.0,0.00034]
[1779990185690,54.67,73398.37,0.0,0.0,0.0,0.00033]
[1779990190724,54.67,73400.94,0.0,0.0,0.0,0.00033]
[1779990195760,54.67,73403.83,0.0,0.0,0.0,0.00033]
[1779990200795,54.67,73406.05,0.0,0.0,0.0,0.00033]
[1779990205830,54.67,73395.93,0.0,0.0,0.0,0.00033]
[1779990210865,54.67,73398.32,0.0,0.0,0.0,0.00033]
[1779990216907,54.67,73396.47,0.0,0.0,0.0,0.00033]
[1779990221943,54.67,73398.5,0.0,0.0,0.0,0.00033]
[1779990226978,54.67,73402.8,0.0,0.0,0.0,0.00033]
[1779990232013,54.67,73407.05,0.0,0.0,0.0,0.00033]
[1779990237048,54.67,73408.21,0.0,0.0,0.0,0.00033]
[1779990242086,54.67,73400.32,0.0,0.0,0.0,0.00033]
[1779990245954,54.67,73400.17,0.0,0.0,0.0,0.00033]
[1779990245997,54.67,73400.17,0.0,0.0,0.0,0.00033]
[1779990252156,54.67,73403.57,0.0,0.0,0.0,0.00033]
[1779990257192,54.67,73406.31,0.0,0.0,0.0,0.00033]
[1779990262226,54.67,73404.96,0.0,0.0,0.0,0.00033]
[1779990268268,54.67,73401.59,0.0,0.0,0.0,0.00033]
[1779990273303,54.67,73391.46,0.0,0.0,0.0,0.00032]
[1779990278155,54.67,73376.64,0.0,0.0,0.0,0.00031]
[1779990283376,54.67,73376.94,0.0,0.0,0.0,0.00031]
[1779990290425,54.67,73377.69,0.0,0.0,0.0,0.00032]
[1779990295465,54.67,73376.29,0.0,0.0,0.0,0.00031]
[1779990300499,54.67,73371.31,0.0,0.0,0.0,0.00031]
[1779990305534,54.67,73371.36,0.0,0.0,0.0,0.00031]
[1779990310569,54.67,73373.23,0.0,0.0,0.0,0.00031]
[1779990315604,54.67,73377.96,0.0,0.0,0.0,0.00032]
[1779990323661,54.67,73378.72,0.0,0.0,0.0,0.00032]
[1779990327714,54.67,73397.29,0.0,0.0,0.0,0.00033]
[1779990330731,54.67,73413.35,0.0,0.0,0.0,0.00034]
[1779990335766,54.67,73417.57,0.0,0.0,0.0,0.00034]
[1779990340810,54.67,73414.62,0.0,0.0,0.0,0.00033]
[1779990344492,54.67,73414.36,0.0,0.0,0.0,0.00033]
[1779990344947,54.67,73414.36,0.0,0.0,0.0,0.00033]
[1779990345024,54.67,73414.39,0.0,0.0,0.0,0.00033]
[1779990345866,54.67,73468.8,0.0,0.0,0.0,0.00037]
[1779990346342,54.67,73468.8,0.0,0.0,0.0,0.00037]
[1779990346873,54.67,73477.77,0.0,0.0,0.0,0.00037]
[1779990347469,54.67,73477.77,0.0,0.0,0.0,0.00037]
[1779990348285,54.67,73484.22,0.0,0.0,0.0,0.00038]
[1779990349408,54.67,73485.31,0.0,0.0,0.0,0.00038]
[1779990349894,54.67,73534.57,0.0,0.0,0.0,0.00041]
[1779990351180,54.67,73534.57,0.0,0.0,0.0,0.00041]
[1779990351265,54.67,73590.75,0.0,0.0,0.0,0.00046]
[1779990353292,54.67,73598.65,0.0,0.0,0.0,0.00046]
[1779990353310,54.77,73615.39,0.0,0.0,0.0,0.0005]
[1779990354570,54.77,73620.53,0.0,0.0,0.0,0.0005]
[1779990354940,54.77,73596.17,0.0,0.0,0.0,0.00048]
[1779990355942,54.77,73568.47,0.0,0.0,0.0,0.00046]
[1779990360985,54.77,73576.02,0.0,0.0,0.0,0.00046]
[1779990363020,54.77,73557.53,0.0,0.0,0.0,0.00045]
[1779990367050,54.77,73580.21,0.0,0.0,0.0,0.00047]
[1779990370071,54.77,73562.0,0.0,0.0,0.0,0.00045]
[1779990374105,54.77,73546.06,0.0,0.0,0.0,0.00044]
[1779990379143,54.77,73539.53,0.0,0.0,0.0,0.00043]
[1779990384182,54.77,73529.25,0.0,0.0,0.0,0.00043]
[1779990389217,54.77,73530.83,0.0,0.0,0.0,0.00043]
[1779990394254,54.77,73527.1,0.0,0.0,0.0,0.00042]
[1779990399295,54.77,73515.89,0.0,0.0,0.0,0.00041]
[1779990404330,54.77,73519.85,0.0,0.0,0.0,0.00042]
[1779990408360,54.77,73520.85,0.0,0.0,0.0,0.00042]
[1779990409367,54.77,73514.8,0.0,0.0,0.0,0.00041]
[1779990414402,54.77,73519.86,0.0,0.0,0.0,0.00042]
[1779990417110,54.77,73518.95,0.0,0.0,0.0,0.00042]
[1779990417423,54.77,73525.41,0.0,0.0,0.0,0.00042]
[1779990422458,54.77,73536.41,0.0,0.0,0.0,0.00043]
[1779990424990,54.77,73537.92,0.0,0.0,0.0,0.00043]
[1779990425054,54.77,73540.66,0.0,0.0,0.0,0.00043]
[1779990428487,54.77,73541.34,0.0,0.0,0.0,0.00043]
[1779990428500,54.77,73543.11,0.0,0.0,0.0,0.00044]
[1779990433535,54.77,73550.9,0.0,0.0,0.0,0.00044]
[1779990438570,54.77,73535.39,0.0,0.0,0.0,0.00043]
[1779990444036,54.77,73532.89,0.0,0.0,0.0,0.00043]
[1779990444139,54.77,73529.64,0.0,0.0,0.0,0.00043]
[1779990449647,54.77,73534.56,0.0,0.0,0.0,0.00043]
[1779990454682,54.77,73530.2,0.0,0.0,0.0,0.00042]
[1779990459569,54.77,73530.28,0.0,0.0,0.0,0.00042]
[1779990459717,54.77,73530.2,0.0,0.0,0.0,0.00042]
[1779990464752,54.77,73518.55,0.0,0.0,0.0,0.00041]
[1779990469787,54.77,73511.94,0.0,0.0,0.0,0.00041]
[1779990474822,54.77,73511.68,0.0,0.0,0.0,0.00041]
[1779990479857,54.77,73510.03,0.0,0.0,0.0,0.00041]
[1779990483899,54.77,73531.62,0.0,0.0,0.0,0.00042]
[1779990485913,54.77,73553.88,0.0,0.0,0.0,0.00044]
[1779990490948,54.77,73568.97,0.0,0.0,0.0,0.00045]
[1779990495985,54.77,73569.43,0.0,0.0,0.0,0.00045]
[1779990501031,54.77,73558.6,0.0,0.0,0.0,0.00044]
[1779990506066,54.77,73556.2,0.0,0.0,0.0,0.00044]
[1779990511101,54.77,73555.53,0.0,0.0,0.0,0.00044]
[1779990516138,54.77,73553.83,0.0,0.0,0.0,0.00044]
[1779990520167,54.77,73538.23,0.0,0.0,0.0,0.00043]
[1779990521282,54.77,73538.23,0.0,0.0,0.0,0.00043]
[1779990521384,54.77,73535.07,0.0,0.0,0.0,0.00042]
[1779990527216,54.77,73543.26,0.0,0.0,0.0,0.00043]
[1779990529691,54.77,73542.81,0.0,0.0,0.0,0.00043]
[1779990529697,54.77,73542.9,0.0,0.0,0.0,0.00043]
[1779990536279,54.77,73541.21,0.0,0.0,0.0,0.00043]
[1779990541314,54.77,73541.8,0.0,0.0,0.0,0.00043]
[1779990546350,54.77,73542.55,0.0,0.0,0.0,0.00043]
[1779990551385,54.77,73542.45,0.0,0.0,0.0,0.00043]
[1779990556420,54.77,73536.79,0.0,0.0,0.0,0.00043]
[1779990561456,54.77,73539.38,0.0,0.0,0.0,0.00043]
[1779990566491,54.77,73544.39,0.0,0.0,0.0,0.00043]
[1779990571526,54.77,73545.16,0.0,0.0,0.0,0.00043]
[1779990576561,54.77,73544.96,0.0,0.0,0.0,0.00043]
[1779990581596,54.77,73544.76,0.0,0.0,0.0,0.00043]
[1779990586631,54.77,73542.05,0.0,0.0,0.0,0.00043]
[1779990591668,54.77,73542.26,0.0,0.0,0.0,0.00043]
[1779990596704,54.77,73541.37,0.0,0.0,0.0,0.00043]
[1779990601739,54.77,73543.18,0.0,0.0,0.0,0.00043]
[1779990606774,54.77,73540.34,0.0,0.0,0.0,0.00043]
[1779990611809,54.77,73539.07,0.0,0.0,0.0,0.00043]
[1779990616844,54.77,73538.89,0.0,0.0,0.0,0.00043]
[1779990621879,54.77,73543.05,0.0,0.0,0.0,0.00043]
[1779990626914,54.77,73539.69,0.0,0.0,0.0,0.00043]
[1779990631960,54.77,73536.65,0.0,0.0,0.0,0.00042]
[1779990636990,54.77,73531.95,0.0,0.0,0.0,0.00042]
[1779990642027,54.77,73534.32,0.0,0.0,0.0,0.00042]
[1779990647062,54.77,73535.14,0.0,0.0,0.0,0.00042]
[1779990652097,54.77,73536.37,0.0,0.0,0.0,0.00042]
[1779990657133,54.77,73535.25,0.0,0.0,0.0,0.00042]
[1779990662168,54.77,73526.97,0.0,0.0,0.0,0.00041]
[1779990667203,54.77,73526.35,0.0,0.0,0.0,0.00041]
[1779990669218,54.77,73509.87,0.0,0.0,0.0,0.0004]
[1779990674252,54.77,73509.34,0.0,0.0,0.0,0.0004]
[1779990679287,54.77,73498.51,0.0,0.0,0.0,0.00039]
[1779990684322,54.77,73496.17,0.0,0.0,0.0,0.00039]
[1779990690364,54.77,73497.79,0.0,0.0,0.0,0.00039]
[1779990695400,54.77,73513.32,0.0,0.0,0.0,0.0004]
[1779990700435,54.77,73512.91,0.0,0.0,0.0,0.0004]
[1779990705472,54.77,73506.88,0.0,0.0,0.0,0.0004]
[1779990710507,54.77,73497.48,0.0,0.0,0.0,0.00039]
[1779990715542,54.77,73484.48,0.0,0.0,0.0,0.00038]
[1779990720577,54.77,73479.36,0.0,0.0,0.0,0.00038]
[1779990725613,54.77,73487.25,0.0,0.0,0.0,0.00038]
[1779990730648,54.77,73498.1,0.0,0.0,0.0,0.00039]
[1779990735683,54.77,73493.8,0.0,0.0,0.0,0.00039]
[1779990737717,54.77,73469.38,0.0,0.0,0.0,0.00037]
[1779990742750,54.77,73465.9,0.0,0.0,0.0,0.00037]
[1779990747312,54.77,73463.94,0.0,0.0,0.0,0.00037]
[1779990747785,54.77,73463.48,0.0,0.0,0.0,0.00037]
[1779990748122,54.77,73463.48,0.0,0.0,0.0,0.00037]
[1779990748792,54.77,73462.75,0.0,0.0,0.0,0.00037]
[1779990753828,54.77,73461.84,0.0,0.0,0.0,0.00037]
[1779990758863,54.77,73461.66,0.0,0.0,0.0,0.00037]
[1779990763900,54.77,73463.44,0.0,0.0,0.0,0.00037]
[1779990768935,54.77,73467.38,0.0,0.0,0.0,0.00037]
[1779990773970,54.77,73468.98,0.0,0.0,0.0,0.00037]
[1779990779005,54.77,73470.81,0.0,0.0,0.0,0.00037]
[1779990784046,54.77,73470.52,0.0,0.0,0.0,0.00037]
[1779990789082,54.77,73466.17,0.0,0.0,0.0,0.00037]
[1779990794117,54.77,73466.49,0.0,0.0,0.0,0.00037]
[1779990799152,54.77,73465.95,0.0,0.0,0.0,0.00037]
[1779990804187,54.77,73467.73,0.0,0.0,0.0,0.00037]
[1779990809222,54.77,73466.93,0.0,0.0,0.0,0.00037]
[1779990814257,54.77,73466.85,0.0,0.0,0.0,0.00037]
[1779990819653,54.77,73465.61,0.0,0.0,0.0,0.00037]
[1779990819754,54.77,73465.89,0.0,0.0,0.0,0.00037]
[1779990825334,54.77,73457.24,0.0,0.0,0.0,0.00036]
[1779990828373,54.77,73453.92,0.0,0.0,0.0,0.00036]
[1779990828474,54.77,73452.09,0.0,0.0,0.0,0.00036]
[1779990833391,54.77,73435.45,0.0,0.0,0.0,0.00035]
[1779990838426,54.77,73430.65,0.0,0.0,0.0,0.00034]
[1779990843461,54.77,73424.85,0.0,0.0,0.0,0.00034]
[1779990848496,54.77,73429.81,0.0,0.0,0.0,0.00034]
[1779990853530,54.77,73438.48,0.0,0.0,0.0,0.00035]
[1779990856953,54.77,73438.91,0.0,0.0,0.0,0.00035]
[1779990857053,54.77,73438.86,0.0,0.0,0.0,0.00035]
[1779990857530,54.77,73438.86,0.0,0.0,0.0,0.00035]
[1779990857560,54.77,73439.02,0.0,0.0,0.0,0.00035]
[1779990862595,54.77,73438.65,0.0,0.0,0.0,0.00035]
[1779990867630,54.77,73436.79,0.0,0.0,0.0,0.00035]
[1779990872664,54.77,73437.83,0.0,0.0,0.0,0.00035]
[1779990877700,54.77,73437.66,0.0,0.0,0.0,0.00035]
[1779990883742,54.77,73437.49,0.0,0.0,0.0,0.00035]
[1779990888777,54.77,73431.94,0.0,0.0,0.0,0.00034]
[1779990893812,54.77,73429.03,0.0,0.0,0.0,0.00034]
[1779990898847,54.77,73428.82,0.0,0.0,0.0,0.00034]
[1779990903883,54.77,73416.91,0.0,0.0,0.0,0.00033]
[1779990908918,54.77,73414.89,0.0,0.0,0.0,0.00033]
[1779990913953,54.77,73412.98,0.0,0.0,0.0,0.00033]
[1779990918988,54.77,73403.24,0.0,0.0,0.0,0.00033]
[1779990924025,54.77,73397.88,0.0,0.0,0.0,0.00032]
[1779990929059,54.77,73394.51,0.0,0.0,0.0,0.00032]
[1779990934095,54.77,73399.37,0.0,0.0,0.0,0.00032]
[1779990939133,54.77,73399.61,0.0,0.0,0.0,0.00032]
[1779990944167,54.77,73400.28,0.0,0.0,0.0,0.00032]
[1779990949203,54.77,73395.56,0.0,0.0,0.0,0.00032]
[1779990954248,54.77,73391.65,0.0,0.0,0.0,0.00032]
[1779990959285,54.77,73396.3,0.0,0.0,0.0,0.00032]
[1779990964320,54.77,73400.18,0.0,0.0,0.0,0.00032]
[1779990969355,54.77,73395.54,0.0,0.0,0.0,0.00032]
[1779990974390,54.77,73395.46,0.0,0.0,0.0,0.00032]
[1779990979425,54.77,73396.38,0.0,0.0,0.0,0.00032]
[1779990984460,54.77,73395.98,0.0,0.0,0.0,0.00032]
[1779990989495,54.77,73393.86,0.0,0.0,0.0,0.00032]
[1779990994530,54.77,73393.14,0.0,0.0,0.0,0.00032]
[1779990999567,54.77,73386.81,0.0,0.0,0.0,0.00031]
[1779991004613,54.77,73396.68,0.0,0.0,0.0,0.00032]
[1779991009648,54.77,73395.68,0.0,0.0,0.0,0.00032]
[1779991014683,54.77,73398.54,0.0,0.0,0.0,0.00032]
[1779991019718,54.77,73397.16,0.0,0.0,0.0,0.00032]
[1779991024761,54.77,73405.84,0.0,0.0,0.0,0.00032]
[1779991029796,54.77,73411.44,0.0,0.0,0.0,0.00033]
[1779991034831,54.77,73423.34,0.0,0.0,0.0,0.00034]
[1779991039868,54.77,73431.39,0.0,0.0,0.0,0.00034]
[1779991044905,54.77,73431.27,0.0,0.0,0.0,0.00034]
[1779991050944,54.77,73430.51,0.0,0.0,0.0,0.00034]
[1779991052959,54.77,73414.58,0.0,0.0,0.0,0.00033]
[1779991057994,54.77,73417.78,0.0,0.0,0.0,0.00033]
[1779991063029,54.77,73417.85,0.0,0.0,0.0,0.00033]
[1779991068064,54.77,73418.31,0.0,0.0,0.0,0.00033]
[1779991075113,54.77,73419.2,0.0,0.0,0.0,0.00033]
[1779991080152,54.77,73432.32,0.0,0.0,0.0,0.00034]
[1779991085188,54.77,73435.01,0.0,0.0,0.0,0.00034]
[1779991090223,54.77,73435.28,0.0,0.0,0.0,0.00034]
[1779991094256,54.77,73464.33,0.0,0.0,0.0,0.00036]
[1779991099291,54.77,73477.56,0.0,0.0,0.0,0.00037]
[1779991104327,54.77,73484.12,0.0,0.0,0.0,0.00037]
[1779991107348,54.77,73469.43,0.0,0.0,0.0,0.00036]
[1779991112385,54.77,73467.62,0.0,0.0,0.0,0.00036]
[1779991117419,54.77,73464.61,0.0,0.0,0.0,0.00036]
[1779991122455,54.77,73461.44,0.0,0.0,0.0,0.00035]
[1779991127489,54.77,73456.07,0.0,0.0,0.0,0.00035]
[1779991132525,54.77,73460.6,0.0,0.0,0.0,0.00035]
[1779991137560,54.77,73460.36,0.0,0.0,0.0,0.00035]
[1779991142595,54.77,73458.12,0.0,0.0,0.0,0.00035]
[1779991147630,54.77,73458.01,0.0,0.0,0.0,0.00035]
[1779991152665,54.77,73452.38,0.0,0.0,0.0,0.00035]
[1779991158711,54.77,73450.74,0.0,0.0,0.0,0.00035]
[1779991163745,54.77,73453.2,0.0,0.0,0.0,0.00035]
[1779991168780,54.77,73453.45,0.0,0.0,0.0,0.00035]
[1779991173816,54.77,73456.15,0.0,0.0,0.0,0.00035]
[1779991178851,54.77,73450.04,0.0,0.0,0.0,0.00035]
[1779991183885,54.77,73447.78,0.0,0.0,0.0,0.00034]
[1779991188921,54.77,73449.59,0.0,0.0,0.0,0.00035]
[1779991193956,54.77,73447.31,0.0,0.0,0.0,0.00034]
[1779991199998,54.77,73447.31,0.0,0.0,0.0,0.00034]
[1779991205033,54.77,73435.6,0.0,0.0,0.0,0.00034]
[1779991210070,54.77,73431.95,0.0,0.0,0.0,0.00034]
[1779991215104,54.77,73429.84,0.0,0.0,0.0,0.00033]
[1779991220139,54.77,73418.06,0.0,0.0,0.0,0.00033]
[1779991225174,54.77,73426.09,0.0,0.0,0.0,0.00033]
[1779991230209,54.77,73415.73,0.0,0.0,0.0,0.00033]
[1779991235248,54.77,73419.65,0.0,0.0,0.0,0.00033]
[1779991240283,54.77,73416.5,0.0,0.0,0.0,0.00032]
[1779991245331,54.77,73420.69,0.0,0.0,0.0,0.00033]
[1779991250368,54.77,73418.1,0.0,0.0,0.0,0.00033]
[1779991255404,54.77,73423.85,0.0,0.0,0.0,0.00033]
[1779991260439,54.77,73429.55,0.0,0.0,0.0,0.00033]
[1779991265474,54.77,73443.8,0.0,0.0,0.0,0.00034]
[1779991270509,54.77,73447.32,0.0,0.0,0.0,0.00034]
[1779991275545,54.77,73448.42,0.0,0.0,0.0,0.00034]
[1779991278566,54.77,73432.37,0.0,0.0,0.0,0.00033]
[1779991283601,54.77,73423.08,0.0,0.0,0.0,0.00033]
[1779991288659,54.77,73422.95,0.0,0.0,0.0,0.00033]
[1779991288760,54.77,73423.23,0.0,0.0,0.0,0.00033]
[1779991291421,54.77,73422.73,0.0,0.0,0.0,0.00033]
[1779991291432,54.77,73430.0,0.0,0.0,0.0,0.00033]
[1779991296694,54.77,73445.45,0.0,0.0,0.0,0.00034]
[1779991301730,54.77,73455.26,0.0,0.0,0.0,0.00035]
[1779991306768,54.77,73443.96,0.0,0.0,0.0,0.00034]
[1779991311803,54.77,73443.77,0.0,0.0,0.0,0.00034]
[1779991316846,54.77,73433.44,0.0,0.0,0.0,0.00033]
[1779991321884,54.77,73449.76,0.0,0.0,0.0,0.00034]
[1779991326918,54.77,73451.96,0.0,0.0,0.0,0.00034]
[1779991332431,54.77,73461.4,0.0,0.0,0.0,0.00035]
[1779991337997,54.77,73472.33,0.0,0.0,0.0,0.00036]
[1779991343038,54.77,73471.33,0.0,0.0,0.0,0.00036]
[1779991348073,54.77,73483.41,0.0,0.0,0.0,0.00036]
[1779991353108,54.77,73482.02,0.0,0.0,0.0,0.00036]
[1779991358144,54.77,73500.91,0.0,0.0,0.0,0.00037]
[1779991363179,54.77,73501.73,0.0,0.0,0.0,0.00037]
[1779991368214,54.77,73501.48,0.0,0.0,0.0,0.00037]
[1779991373259,54.77,73512.72,0.0,0.0,0.0,0.00038]
[1779991378294,54.77,73518.07,0.0,0.0,0.0,0.00038]
[1779991383329,54.77,73522.01,0.0,0.0,0.0,0.00039]
[1779991388364,54.77,73524.83,0.0,0.0,0.0,0.00039]
[1779991393403,54.77,73516.78,0.0,0.0,0.0,0.00038]
[1779991398438,54.77,73503.08,0.0,0.0,0.0,0.00037]
[1779991403473,54.77,73507.28,0.0,0.0,0.0,0.00038]
[1779991408509,54.77,73505.32,0.0,0.0,0.0,0.00038]
[1779991413544,54.77,73503.63,0.0,0.0,0.0,0.00037]
[1779991418579,54.77,73500.59,0.0,0.0,0.0,0.00037]
[1779991423614,54.77,73507.98,0.0,0.0,0.0,0.00038]
[1779991428649,54.77,73513.62,0.0,0.0,0.0,0.00038]
[1779991433684,54.77,73513.04,0.0,0.0,0.0,0.00038]
[1779991438720,54.77,73516.28,0.0,0.0,0.0,0.00038]
[1779991443755,54.77,73515.18,0.0,0.0,0.0,0.00038]
[1779991448790,54.77,73519.88,0.0,0.0,0.0,0.00038]
[1779991451089,54.77,73519.59,0.0,0.0,0.0,0.00038]
[1779991451190,54.77,73519.94,0.0,0.0,0.0,0.00038]
[1779991456850,54.77,73514.21,0.0,0.0,0.0,0.00038]
[1779991459365,54.77,73514.17,0.0,0.0,0.0,0.00038]
[1779991459471,54.77,73514.23,0.0,0.0,0.0,0.00038]
[1779991462894,54.77,73511.22,0.0,0.0,0.0,0.00038]
[1779991465915,54.77,73511.31,0.0,0.0,0.0,0.00038]
[1779991467953,54.77,73511.42,0.0,0.0,0.0,0.00038]
[1779991467983,54.77,73511.6,0.0,0.0,0.0,0.00038]
[1779991468849,54.77,73511.6,0.0,0.0,0.0,0.00038]
[1779991468936,54.77,73511.35,0.0,0.0,0.0,0.00038]
[1779991474978,54.77,73511.52,0.0,0.0,0.0,0.00038]
[1779991480015,54.77,73509.14,0.0,0.0,0.0,0.00037]
[1779991485049,54.77,73508.6,0.0,0.0,0.0,0.00037]
[1779991490086,54.77,73500.72,0.0,0.0,0.0,0.00037]
[1779991495121,54.77,73500.85,0.0,0.0,0.0,0.00037]
[1779991500156,54.77,73500.9,0.0,0.0,0.0,0.00037]
[1779991505191,54.77,73500.83,0.0,0.0,0.0,0.00037]
[1779991510226,54.77,73500.31,0.0,0.0,0.0,0.00037]
[1779991515261,54.77,73505.16,0.0,0.0,0.0,0.00037]
[1779991520296,54.77,73506.76,0.0,0.0,0.0,0.00037]
[1779991525331,54.77,73505.19,0.0,0.0,0.0,0.00037]
[1779991530366,54.77,73502.56,0.0,0.0,0.0,0.00037]
[1779991535401,54.77,73501.71,0.0,0.0,0.0,0.00037]
[1779991540436,54.77,73503.54,0.0,0.0,0.0,0.00037]
[1779991545471,54.77,73503.89,0.0,0.0,0.0,0.00037]
[1779991550506,54.77,73504.41,0.0,0.0,0.0,0.00037]
[1779991555541,54.77,73503.89,0.0,0.0,0.0,0.00037]
[1779991560576,54.77,73503.37,0.0,0.0,0.0,0.00037]
[1779991565610,54.77,73502.58,0.0,0.0,0.0,0.00037]
[1779991570646,54.77,73502.36,0.0,0.0,0.0,0.00037]
[1779991575681,54.77,73501.7,0.0,0.0,0.0,0.00037]
[1779991580716,54.77,73501.83,0.0,0.0,0.0,0.00037]
[1779991585751,54.77,73501.27,0.0,0.0,0.0,0.00037]
[1779991590786,54.77,73501.33,0.0,0.0,0.0,0.00037]
[1779991595821,54.77,73500.64,0.0,0.0,0.0,0.00037]
[1779991600856,54.77,73492.33,0.0,0.0,0.0,0.00036]
[1779991605891,54.77,73486.76,0.0,0.0,0.0,0.00036]
[1779991610927,54.77,73486.81,0.0,0.0,0.0,0.00036]
[1779991616969,54.77,73486.13,0.0,0.0,0.0,0.00036]
[1779991622004,54.77,73484.61,0.0,0.0,0.0,0.00036]
[1779991627041,54.77,73499.74,0.0,0.0,0.0,0.00036]
[1779991632076,54.77,73512.94,0.0,0.0,0.0,0.00037]
[1779991637111,54.77,73525.31,0.0,0.0,0.0,0.00038]
[1779991642157,54.77,73520.77,0.0,0.0,0.0,0.00038]
[1779991647192,54.77,73521.56,0.0,0.0,0.0,0.00038]
[1779991652227,54.77,73522.73,0.0,0.0,0.0,0.00038]
[1779991654328,54.77,73523.48,0.0,0.0,0.0,0.00038]
[1779991654385,54.77,73523.74,0.0,0.0,0.0,0.00038]
[1779991655789,54.77,73523.74,0.0,0.0,0.0,0.00038]
[1779991655890,54.77,73523.74,0.0,0.0,0.0,0.00038]
[1779991661290,54.77,73525.51,0.0,0.0,0.0,0.00038]
[1779991666325,54.77,73526.68,0.0,0.0,0.0,0.00038]
[1779991669346,54.77,73544.02,0.0,0.0,0.0,0.00039]
[1779991674381,54.77,73553.74,0.0,0.0,0.0,0.0004]
[1779991679417,54.77,73556.39,0.0,0.0,0.0,0.0004]
[1779991684452,54.77,73560.75,0.0,0.0,0.0,0.0004]
[1779991689488,54.77,73557.49,0.0,0.0,0.0,0.0004]
[1779991691502,54.77,73571.99,0.0,0.0,0.0,0.00041]
[1779991696537,54.77,73579.42,0.0,0.0,0.0,0.00042]
[1779991701970,54.77,73593.48,0.0,0.0,0.0,0.00043]
[1779991711655,54.77,73588.04,0.0,0.0,0.0,0.00042]
[1779991715683,54.77,73606.34,0.0,0.0,0.0,0.00044]
[1779991719711,54.77,73624.92,0.0,0.0,0.0,0.00045]
[1779991721019,54.77,73624.92,0.0,0.0,0.0,0.00045]
[1779991721726,54.77,73631.09,0.0,0.0,0.0,0.00046]
[1779991722098,54.77,73631.09,0.0,0.0,0.0,0.00046]
[1779991722740,54.77,73627.78,0.0,0.0,0.0,0.00045]
[1779991727773,54.77,73618.66,0.0,0.0,0.0,0.00045]
[1779991732808,54.77,73628.11,0.0,0.0,0.0,0.00045]
[1779991737843,54.77,73628.14,0.0,0.0,0.0,0.00045]
[1779991742878,54.77,73631.35,0.0,0.0,0.0,0.00046]
[1779991746906,54.77,73617.07,0.0,0.0,0.0,0.00044]
[1779991751941,54.77,73609.12,0.0,0.0,0.0,0.00044]
[1779991756976,54.77,73603.32,0.0,0.0,0.0,0.00043]
[1779991762013,54.77,73599.7,0.0,0.0,0.0,0.00043]
[1779991767047,54.77,73598.65,0.0,0.0,0.0,0.00043]
[1779991772082,54.77,73596.51,0.0,0.0,0.0,0.00043]
[1779991777117,54.77,73582.62,0.0,0.0,0.0,0.00042]
[1779991782152,54.77,73594.98,0.0,0.0,0.0,0.00043]
[1779991787187,54.77,73592.28,0.0,0.0,0.0,0.00042]
[1779991792222,54.77,73591.38,0.0,0.0,0.0,0.00042]
[1779991797257,54.77,73590.77,0.0,0.0,0.0,0.00042]
[1779991802292,54.77,73590.36,0.0,0.0,0.0,0.00042]
[1779991807328,54.77,73580.36,0.0,0.0,0.0,0.00041]
[1779991812364,54.77,73576.01,0.0,0.0,0.0,0.00041]
[1779991817401,54.77,73576.59,0.0,0.0,0.0,0.00041]
[1779991822436,54.77,73578.02,0.0,0.0,0.0,0.00041]
[1779991827471,54.77,73576.19,0.0,0.0,0.0,0.00041]
[1779991832506,54.77,73570.88,0.0,0.0,0.0,0.00041]
[1779991835527,54.77,73553.3,0.0,0.0,0.0,0.00039]
[1779991840562,54.77,73562.62,0.0,0.0,0.0,0.0004]
[1779991845607,54.77,73564.66,0.0,0.0,0.0,0.0004]
[1779991850642,54.77,73560.23,0.0,0.0,0.0,0.0004]
[1779991855677,54.77,73558.52,0.0,0.0,0.0,0.0004]
[1779991860712,54.77,73567.82,0.0,0.0,0.0,0.0004]
[1779991865747,54.77,73575.53,0.0,0.0,0.0,0.00041]
[1779991870782,54.77,73573.59,0.0,0.0,0.0,0.00041]
[1779991875817,54.77,73575.08,0.0,0.0,0.0,0.00041]
[1779991880863,54.77,73569.91,0.0,0.0,0.0,0.0004]
[1779991885898,54.77,73569.88,0.0,0.0,0.0,0.0004]
[1779991890934,54.77,73580.95,0.0,0.0,0.0,0.00041]
[1779991895968,54.77,73582.33,0.0,0.0,0.0,0.00041]
[1779991901004,54.77,73577.59,0.0,0.0,0.0,0.00041]
[1779991906039,54.77,73577.94,0.0,0.0,0.0,0.00041]
[1779991911074,54.77,73574.8,0.0,0.0,0.0,0.00041]
[1779991916109,54.77,73574.13,0.0,0.0,0.0,0.00041]
[1779991921143,54.77,73573.35,0.0,0.0,0.0,0.00041]
[1779991926179,54.77,73580.13,0.0,0.0,0.0,0.00041]
[1779991931213,54.77,73580.61,0.0,0.0,0.0,0.00041]
[1779991936249,54.77,73578.59,0.0,0.0,0.0,0.00041]
[1779991941298,54.77,73578.04,0.0,0.0,0.0,0.00041]
[1779991946320,54.77,73576.06,0.0,0.0,0.0,0.00041]
[1779991951355,54.77,73575.43,0.0,0.0,0.0,0.0004]
[1779991956390,54.77,73575.43,0.0,0.0,0.0,0.0004]
[1779991961426,54.77,73576.26,0.0,0.0,0.0,0.00041]
[1779991966462,54.77,73568.98,0.0,0.0,0.0,0.0004]
[1779991971497,54.77,73563.0,0.0,0.0,0.0,0.0004]
[1779991976532,54.77,73577.29,0.0,0.0,0.0,0.00041]
[1779991981567,54.77,73577.27,0.0,0.0,0.0,0.00041]
[1779991986602,54.77,73576.52,0.0,0.0,0.0,0.00041]
[1779991991637,54.77,73580.55,0.0,0.0,0.0,0.00041]
[1779991996672,54.77,73581.01,0.0,0.0,0.0,0.00041]
[1779992001707,54.77,73577.01,0.0,0.0,0.0,0.00041]
[1779992006742,54.77,73572.06,0.0,0.0,0.0,0.0004]
[1779992011777,54.77,73572.25,0.0,0.0,0.0,0.0004]
[1779992016812,54.77,73571.38,0.0,0.0,0.0,0.0004]
[1779992021847,54.77,73572.51,0.0,0.0,0.0,0.0004]
[1779992026882,54.77,73572.9,0.0,0.0,0.0,0.0004]
[1779992031917,54.77,73572.83,0.0,0.0,0.0,0.0004]
[1779992038967,54.77,73573.09,0.0,0.0,0.0,0.0004]
[1779992041989,54.77,73548.0,0.0,0.0,0.0,0.00038]
[1779992045009,54.77,73524.46,0.0,0.0,0.0,0.00037]
[1779992050046,54.77,73510.41,0.0,0.0,0.0,0.00036]
[1779992055084,54.77,73520.93,0.0,0.0,0.0,0.00037]
[1779992060121,54.77,73536.47,0.0,0.0,0.0,0.00038]
[1779992065156,54.77,73537.19,0.0,0.0,0.0,0.00038]
[1779992070191,54.77,73542.22,0.0,0.0,0.0,0.00038]
[1779992075227,54.77,73544.14,0.0,0.0,0.0,0.00038]
[1779992078954,54.77,73550.49,0.0,0.0,0.0,0.00038]
[1779992079353,54.77,73550.49,0.0,0.0,0.0,0.00038]
[1779992085297,54.77,73538.26,0.0,0.0,0.0,0.00038]
[1779992090331,54.77,73533.08,0.0,0.0,0.0,0.00037]
[1779992095367,54.77,73532.83,0.0,0.0,0.0,0.00037]
[1779992100403,54.77,73535.86,0.0,0.0,0.0,0.00037]
[1779992105437,54.77,73535.4,0.0,0.0,0.0,0.00037]
[1779992110472,54.77,73535.12,0.0,0.0,0.0,0.00037]
[1779992115507,54.77,73534.92,0.0,0.0,0.0,0.00037]
[1779992120543,54.77,73532.57,0.0,0.0,0.0,0.00037]
[1779992125577,54.77,73532.78,0.0,0.0,0.0,0.00037]
[1779992130614,54.77,73532.04,0.0,0.0,0.0,0.00037]
[1779992135649,54.77,73540.68,0.0,0.0,0.0,0.00038]
[1779992140684,54.77,73547.86,0.0,0.0,0.0,0.00038]
[1779992145719,54.77,73548.47,0.0,0.0,0.0,0.00038]
[1779992150754,54.77,73556.7,0.0,0.0,0.0,0.00039]
[1779992155789,54.77,73557.11,0.0,0.0,0.0,0.00039]
[1779992160826,54.77,73563.57,0.0,0.0,0.0,0.00039]
[1779992165859,54.77,73565.28,0.0,0.0,0.0,0.00039]
[1779992170894,54.77,73566.25,0.0,0.0,0.0,0.00039]
[1779992175929,54.77,73590.38,0.0,0.0,0.0,0.00041]
[1779992180964,54.77,73597.59,0.0,0.0,0.0,0.00041]
[1779992186000,54.77,73600.61,0.0,0.0,0.0,0.00042]
[1779992191042,54.77,73600.63,0.0,0.0,0.0,0.00041]
[1779992196076,54.77,73595.33,0.0,0.0,0.0,0.00041]
[1779992201114,54.77,73593.11,0.0,0.0,0.0,0.00041]
[1779992206155,54.77,73601.86,0.0,0.0,0.0,0.00042]
[1779992211190,54.77,73607.5,0.0,0.0,0.0,0.00042]
[1779992216236,54.77,73613.85,0.0,0.0,0.0,0.00042]
[1779992219266,54.77,73632.13,0.0,0.0,0.0,0.00044]
[1779992221281,54.77,73613.94,0.0,0.0,0.0,0.00042]
[1779992226316,54.77,73627.32,0.0,0.0,0.0,0.00043]
[1779992231351,54.77,73623.91,0.0,0.0,0.0,0.00043]
[1779992234372,54.77,73605.8,0.0,0.0,0.0,0.00042]
[1779992239407,54.77,73603.53,0.0,0.0,0.0,0.00042]
[1779992244451,54.77,73593.73,0.0,0.0,0.0,0.00041]
[1779992249486,54.77,73593.15,0.0,0.0,0.0,0.00041]
[1779992254524,54.77,73588.38,0.0,0.0,0.0,0.0004]
[1779992259559,54.77,73585.65,0.0,0.0,0.0,0.0004]
[1779992264594,54.77,73585.51,0.0,0.0,0.0,0.0004]
[1779992269629,54.77,73575.43,0.0,0.0,0.0,0.00039]
[1779992274663,54.77,73574.87,0.0,0.0,0.0,0.00039]
[1779992279699,54.77,73573.13,0.0,0.0,0.0,0.00039]
[1779992284734,54.77,73571.09,0.0,0.0,0.0,0.00039]
[1779992289769,54.77,73566.76,0.0,0.0,0.0,0.00039]
[1779992294804,54.77,73557.0,0.0,0.0,0.0,0.00038]
[1779992299840,54.77,73546.47,0.0,0.0,0.0,0.00038]
[1779992305884,54.77,73549.37,0.0,0.0,0.0,0.00038]
[1779992311926,54.77,73554.69,0.0,0.0,0.0,0.00038]
[1779992316964,54.77,73552.6,0.0,0.0,0.0,0.00038]
[1779992321999,54.77,73552.38,0.0,0.0,0.0,0.00038]
[1779992327035,54.77,73564.8,0.0,0.0,0.0,0.00039]
[1779992332070,54.77,73569.54,0.0,0.0,0.0,0.00039]
[1779992337105,54.77,73571.75,0.0,0.0,0.0,0.00039]
[1779992342140,54.77,73551.53,0.0,0.0,0.0,0.00038]
[1779992347175,54.77,73551.79,0.0,0.0,0.0,0.00038]
[1779992352210,54.77,73551.76,0.0,0.0,0.0,0.00038]
[1779992357246,54.77,73541.56,0.0,0.0,0.0,0.00037]
[1779992362281,54.77,73520.9,0.0,0.0,0.0,0.00036]
[1779992367317,54.77,73519.81,0.0,0.0,0.0,0.00036]
[1779992372352,54.77,73520.71,0.0,0.0,0.0,0.00035]
[1779992377387,54.77,73519.23,0.0,0.0,0.0,0.00035]
[1779992382422,54.77,73514.15,0.0,0.0,0.0,0.00035]
[1779992387457,54.77,73516.03,0.0,0.0,0.0,0.00035]
[1779992392492,54.77,73507.17,0.0,0.0,0.0,0.00035]
[1779992397527,54.77,73506.88,0.0,0.0,0.0,0.00035]
[1779992402562,54.77,73506.63,0.0,0.0,0.0,0.00035]
[1779992407601,54.77,73521.05,0.0,0.0,0.0,0.00035]
[1779992412636,54.77,73520.95,0.0,0.0,0.0,0.00035]
[1779992417671,54.77,73516.55,0.0,0.0,0.0,0.00035]
[1779992422706,54.77,73503.96,0.0,0.0,0.0,0.00034]
[1779992427741,54.77,73504.03,0.0,0.0,0.0,0.00034]
[1779992432776,54.77,73502.9,0.0,0.0,0.0,0.00034]
[1779992437814,54.77,73503.36,0.0,0.0,0.0,0.00034]
[1779992442848,54.77,73498.59,0.0,0.0,0.0,0.00034]
[1779992447883,54.77,73502.4,0.0,0.0,0.0,0.00034]
[1779992452917,54.77,73500.93,0.0,0.0,0.0,0.00034]
[1779992457953,54.77,73497.72,0.0,0.0,0.0,0.00034]
[1779992462989,54.77,73497.11,0.0,0.0,0.0,0.00034]
[1779992468037,54.77,73498.93,0.0,0.0,0.0,0.00034]
[1779992475087,54.77,73504.63,0.0,0.0,0.0,0.00034]
[1779992480122,54.77,73508.63,0.0,0.0,0.0,0.00035]
[1779992485157,54.77,73515.78,0.0,0.0,0.0,0.00035]
[1779992487171,54.77,73530.35,0.0,0.0,0.0,0.00036]
[1779992492207,54.77,73534.5,0.0,0.0,0.0,0.00036]
[1779992497247,54.77,73541.85,0.0,0.0,0.0,0.00036]
[1779992502283,54.77,73544.56,0.0,0.0,0.0,0.00037]
[1779992507318,54.77,73545.22,0.0,0.0,0.0,0.00037]
[1779992512361,54.77,73552.14,0.0,0.0,0.0,0.00037]
[1779992514375,54.77,73566.9,0.0,0.0,0.0,0.00038]
[1779992519410,54.77,73565.61,0.0,0.0,0.0,0.00038]
[1779992524445,54.77,73566.81,0.0,0.0,0.0,0.00038]
[1779992529480,54.77,73568.02,0.0,0.0,0.0,0.00038]
[1779992534514,54.77,73567.82,0.0,0.0,0.0,0.00038]
[1779992539550,54.77,73567.23,0.0,0.0,0.0,0.00038]
[1779992544585,54.77,73566.46,0.0,0.0,0.0,0.00038]
[1779992549620,54.77,73566.37,0.0,0.0,0.0,0.00038]
[1779992554655,54.77,73566.76,0.0,0.0,0.0,0.00038]
[1779992559690,54.77,73568.24,0.0,0.0,0.0,0.00038]
[1779992562711,54.77,73568.48,0.0,0.0,0.0,0.00038]
[1779992567746,54.77,73555.11,0.0,0.0,0.0,0.00037]
[1779992571774,54.77,73532.64,0.0,0.0,0.0,0.00036]
[1779992576816,54.77,73521.9,0.0,0.0,0.0,0.00035]
[1779992581851,54.77,73517.97,0.0,0.0,0.0,0.00035]
[1779992586886,54.77,73508.95,0.0,0.0,0.0,0.00034]
[1779992592933,54.77,73515.05,0.0,0.0,0.0,0.00035]
[1779992596971,54.77,73502.01,0.0,0.0,0.0,0.00034]
[1779992602010,54.77,73498.69,0.0,0.0,0.0,0.00034]
[1779992607045,54.77,73498.71,0.0,0.0,0.0,0.00034]
[1779992612089,54.77,73500.32,0.0,0.0,0.0,0.00034]
[1779992617124,54.77,73499.37,0.0,0.0,0.0,0.00033]
[1779992622158,54.77,73500.22,0.0,0.0,0.0,0.00034]
[1779992628201,54.77,73499.15,0.0,0.0,0.0,0.00033]
[1779992633236,54.77,73499.62,0.0,0.0,0.0,0.00033]
[1779992638271,54.77,73500.05,0.0,0.0,0.0,0.00033]
[1779992643307,54.77,73500.08,0.0,0.0,0.0,0.00033]
[1779992648341,54.77,73501.01,0.0,0.0,0.0,0.00034]
[1779992653376,54.77,73513.92,0.0,0.0,0.0,0.00034]
[1779992658412,54.77,73515.63,0.0,0.0,0.0,0.00034]
[1779992663447,54.77,73516.26,0.0,0.0,0.0,0.00034]
[1779992668482,54.77,73517.23,0.0,0.0,0.0,0.00035]
[1779992675531,54.77,73519.68,0.0,0.0,0.0,0.00035]
[1779992680416,54.77,73519.32,0.0,0.0,0.0,0.00034]
[1779992680566,54.77,73519.04,0.0,0.0,0.0,0.00034]
[1779992687615,54.77,73519.25,0.0,0.0,0.0,0.00034]
[1779992688488,54.77,73519.25,0.0,0.0,0.0,0.00034]
[1779992688622,54.77,73519.23,0.0,0.0,0.0,0.00034]
[1779992689957,54.77,73519.23,0.0,0.0,0.0,0.00034]
[1779992690015,54.77,73519.15,0.0,0.0,0.0,0.00034]
[1779992690411,54.77,73519.15,0.0,0.0,0.0,0.00034]
[1779992690637,54.77,73519.0,0.0,0.0,0.0,0.00034]
[1779992695672,54.77,73534.68,0.0,0.0,0.0,0.00035]
[1779992700707,54.77,73537.06,0.0,0.0,0.0,0.00036]
[1779992705742,54.77,73539.09,0.0,0.0,0.0,0.00036]
[1779992710777,54.77,73549.92,0.0,0.0,0.0,0.00036]
[1779992715813,54.77,73549.77,0.0,0.0,0.0,0.00036]
[1779992720848,54.77,73547.57,0.0,0.0,0.0,0.00036]
[1779992725884,54.77,73545.37,0.0,0.0,0.0,0.00036]
[1779992730919,54.77,73543.65,0.0,0.0,0.0,0.00036]
[1779992732624,54.77,73543.71,0.0,0.0,0.0,0.00036]
[1779992732933,54.77,73544.16,0.0,0.0,0.0,0.00036]
[1779992737968,54.77,73535.0,0.0,0.0,0.0,0.00035]
[1779992741996,54.77,73518.25,0.0,0.0,0.0,0.00034]
[1779992748047,54.77,73515.79,0.0,0.0,0.0,0.00034]
[1779992753082,54.77,73517.68,0.0,0.0,0.0,0.00034]
[1779992758117,54.77,73522.03,0.0,0.0,0.0,0.00034]
[1779992763152,54.77,73523.16,0.0,0.0,0.0,0.00035]
[1779992768187,54.77,73528.59,0.0,0.0,0.0,0.00035]
[1779992773222,54.77,73529.8,0.0,0.0,0.0,0.00035]
[1779992777587,54.77,73529.47,0.0,0.0,0.0,0.00035]
[1779992777636,54.77,73529.64,0.0,0.0,0.0,0.00035]
[1779992783292,54.77,73529.32,0.0,0.0,0.0,0.00035]
[1779992788327,54.77,73535.57,0.0,0.0,0.0,0.00035]
[1779992793362,54.77,73536.87,0.0,0.0,0.0,0.00035]
[1779992799409,54.77,73536.85,0.0,0.0,0.0,0.00035]
[1779992805451,54.77,73536.89,0.0,0.0,0.0,0.00035]
[1779992810486,54.77,73537.19,0.0,0.0,0.0,0.00035]
[1779992815521,54.77,73537.15,0.0,0.0,0.0,0.00035]
[1779992821563,54.77,73537.21,0.0,0.0,0.0,0.00035]
[1779992826598,54.77,73537.23,0.0,0.0,0.0,0.00035]
[1779992831633,54.77,73539.31,0.0,0.0,0.0,0.00035]
[1779992836701,54.77,73543.06,0.0,0.0,0.0,0.00036]
[1779992842710,54.77,73552.64,0.0,0.0,0.0,0.00036]
[1779992847745,54.77,73552.42,0.0,0.0,0.0,0.00036]
[1779992852780,54.77,73535.05,0.0,0.0,0.0,0.00035]
[1779992857817,54.77,73533.63,0.0,0.0,0.0,0.00035]
[1779992862852,54.77,73534.22,0.0,0.0,0.0,0.00035]
[1779992867890,54.77,73528.07,0.0,0.0,0.0,0.00034]
[1779992873931,54.77,73528.8,0.0,0.0,0.0,0.00035]
[1779992878966,54.77,73525.89,0.0,0.0,0.0,0.00034]
[1779992880980,54.77,73509.45,0.0,0.0,0.0,0.00033]
[1779992884001,54.77,73525.31,0.0,0.0,0.0,0.00034]
[1779992889036,54.77,73516.41,0.0,0.0,0.0,0.00034]
[1779992894070,54.77,73514.47,0.0,0.0,0.0,0.00034]
[1779992900113,54.77,73513.2,0.0,0.0,0.0,0.00034]
[1779992906155,54.77,73513.21,0.0,0.0,0.0,0.00034]
[1779992912198,54.77,73504.09,0.0,0.0,0.0,0.00033]
[1779992917233,54.77,73500.02,0.0,0.0,0.0,0.00033]
[1779992922268,54.77,73503.38,0.0,0.0,0.0,0.00033]
[1779992927303,54.77,73501.4,0.0,0.0,0.0,0.00033]
[1779992932343,54.77,73487.94,0.0,0.0,0.0,0.00032]
[1779992938385,54.77,73487.91,0.0,0.0,0.0,0.00032]
[1779992943420,54.77,73486.21,0.0,0.0,0.0,0.00032]
[1779992948455,54.77,73483.73,0.0,0.0,0.0,0.00032]
[1779992953490,54.77,73476.83,0.0,0.0,0.0,0.00031]
[1779992958525,54.77,73482.68,0.0,0.0,0.0,0.00032]
[1779992963559,54.77,73482.91,0.0,0.0,0.0,0.00032]
[1779992968596,54.77,73481.35,0.0,0.0,0.0,0.00032]
[1779992973631,54.77,73483.12,0.0,0.0,0.0,0.00032]
[1779992978666,54.77,73483.74,0.0,0.0,0.0,0.00032]
[1779992984708,54.77,73483.78,0.0,0.0,0.0,0.00032]
[1779992989749,54.77,73483.73,0.0,0.0,0.0,0.00032]
[1779992994785,54.77,73483.7,0.0,0.0,0.0,0.00032]
[1779993000826,54.77,73489.69,0.0,0.0,0.0,0.00032]
[1779993003847,54.77,73505.55,0.0,0.0,0.0,0.00033]
[1779993008887,54.77,73509.49,0.0,0.0,0.0,0.00033]
[1779993013923,54.77,73502.98,0.0,0.0,0.0,0.00033]
[1779993018958,54.77,73497.64,0.0,0.0,0.0,0.00032]
[1779993023993,54.77,73498.48,0.0,0.0,0.0,0.00032]
[1779993029028,54.77,73494.16,0.0,0.0,0.0,0.00032]
[1779993034063,54.77,73494.63,0.0,0.0,0.0,0.00032]
[1779993039098,54.77,73493.69,0.0,0.0,0.0,0.00032]
[1779993042119,54.77,73478.82,0.0,0.0,0.0,0.00031]
[1779993047154,54.77,73472.49,0.0,0.0,0.0,0.00031]
[1779993052189,54.77,73477.5,0.0,0.0,0.0,0.00031]
[1779993057224,54.77,73491.22,0.0,0.0,0.0,0.00032]
[1779993062259,54.77,73492.27,0.0,0.0,0.0,0.00032]
[1779993067294,54.77,73494.05,0.0,0.0,0.0,0.00032]
[1779993072329,54.77,73510.64,0.0,0.0,0.0,0.00033]
[1779993078372,54.77,73512.48,0.0,0.0,0.0,0.00033]
[1779993083407,54.77,73514.48,0.0,0.0,0.0,0.00033]
[1779993088442,54.77,73513.79,0.0,0.0,0.0,0.00033]
[1779993093477,54.77,73526.29,0.0,0.0,0.0,0.00034]
[1779993098512,54.77,73524.97,0.0,0.0,0.0,0.00034]
[1779993103551,54.77,73502.93,0.0,0.0,0.0,0.00032]
[1779993108585,54.77,73506.65,0.0,0.0,0.0,0.00033]
[1779993113622,54.77,73507.8,0.0,0.0,0.0,0.00033]
[1779993118656,54.77,73504.1,0.0,0.0,0.0,0.00032]
[1779993123691,54.77,73514.95,0.0,0.0,0.0,0.00033]
[1779993128726,54.77,73522.7,0.0,0.0,0.0,0.00033]
[1779993133761,54.77,73523.01,0.0,0.0,0.0,0.00033]
[1779993138796,54.77,73522.42,0.0,0.0,0.0,0.00033]
[1779993144838,54.77,73522.86,0.0,0.0,0.0,0.00033]
[1779993149873,54.77,73519.52,0.0,0.0,0.0,0.00033]
[1779993154910,54.77,73519.63,0.0,0.0,0.0,0.00033]
[1779993159945,54.77,73521.84,0.0,0.0,0.0,0.00033]
[1779993164982,54.77,73520.83,0.0,0.0,0.0,0.00033]
[1779993172030,54.77,73519.56,0.0,0.0,0.0,0.00033]
[1779993177065,54.77,73510.73,0.0,0.0,0.0,0.00033]
[1779993182100,54.77,73511.67,0.0,0.0,0.0,0.00033]
[1779993187135,54.77,73513.28,0.0,0.0,0.0,0.00033]
[1779993192170,54.77,73509.59,0.0,0.0,0.0,0.00033]
[1779993198212,54.77,73510.12,0.0,0.0,0.0,0.00033]
[1779993203250,54.77,73510.69,0.0,0.0,0.0,0.00033]
[1779993208285,54.77,73511.39,0.0,0.0,0.0,0.00033]
[1779993214327,54.77,73512.8,0.0,0.0,0.0,0.00033]
[1779993219362,54.77,73525.5,0.0,0.0,0.0,0.00033]
[1779993224397,54.77,73523.8,0.0,0.0,0.0,0.00033]
[1779993229432,54.77,73522.88,0.0,0.0,0.0,0.00033]
[1779993235474,54.77,73524.86,0.0,0.0,0.0,0.00033]
[1779993240509,54.77,73523.57,0.0,0.0,0.0,0.00033]
[1779993245544,54.77,73525.22,0.0,0.0,0.0,0.00033]
[1779993250579,54.77,73535.09,0.0,0.0,0.0,0.00034]
[1779993255614,54.77,73536.98,0.0,0.0,0.0,0.00034]
[1779993260649,54.77,73540.16,0.0,0.0,0.0,0.00034]
[1779993265687,54.77,73538.78,0.0,0.0,0.0,0.00034]
[1779993270722,54.77,73552.51,0.0,0.0,0.0,0.00035]
[1779993275757,54.77,73571.45,0.0,0.0,0.0,0.00036]
[1779993280792,54.77,73576.95,0.0,0.0,0.0,0.00036]
[1779993285827,54.77,73580.61,0.0,0.0,0.0,0.00037]
[1779993290862,54.77,73578.11,0.0,0.0,0.0,0.00036]
[1779993295897,54.77,73570.07,0.0,0.0,0.0,0.00036]
[1779993301073,54.77,73561.06,0.0,0.0,0.0,0.00035]
[1779993301161,54.77,73546.88,0.0,0.0,0.0,0.00034]
[1779993302070,54.77,73546.88,0.0,0.0,0.0,0.00034]
[1779993302169,54.77,73546.35,0.0,0.0,0.0,0.00034]
[1779993307982,54.77,73543.75,0.0,0.0,0.0,0.00034]
[1779993313023,54.77,73544.6,0.0,0.0,0.0,0.00034]
[1779993318059,54.77,73544.97,0.0,0.0,0.0,0.00034]
[1779993323094,54.77,73546.02,0.0,0.0,0.0,0.00034]
[1779993328129,54.77,73543.61,0.0,0.0,0.0,0.00034]
[1779993334173,54.77,73535.35,0.0,0.0,0.0,0.00034]
[1779993339206,54.77,73535.41,0.0,0.0,0.0,0.00034]
[1779993342227,54.77,73514.5,0.0,0.0,0.0,0.00032]
[1779993347263,54.77,73514.18,0.0,0.0,0.0,0.00032]
[1779993352306,54.77,73519.73,0.0,0.0,0.0,0.00033]
[1779993357341,54.77,73521.37,0.0,0.0,0.0,0.00033]
[1779993362378,54.77,73520.82,0.0,0.0,0.0,0.00033]
[1779993367413,54.77,73512.18,0.0,0.0,0.0,0.00032]
[1779993372448,54.77,73510.51,0.0,0.0,0.0,0.00032]
[1779993377482,54.77,73510.04,0.0,0.0,0.0,0.00032]
[1779993382518,54.77,73521.78,0.0,0.0,0.0,0.00033]
[1779993387553,54.77,73523.56,0.0,0.0,0.0,0.00033]
[1779993392588,54.77,73523.25,0.0,0.0,0.0,0.00033]
[1779993397623,54.77,73515.52,0.0,0.0,0.0,0.00032]
[1779993402663,54.77,73514.97,0.0,0.0,0.0,0.00032]
[1779993407694,54.77,73517.43,0.0,0.0,0.0,0.00032]
[1779993412728,54.77,73516.45,0.0,0.0,0.0,0.00032]
[1779993417764,54.77,73516.32,0.0,0.0,0.0,0.00032]
[1779993422799,54.77,73517.37,0.0,0.0,0.0,0.00032]
[1779993427840,54.77,73520.13,0.0,0.0,0.0,0.00032]
[1779993432875,54.77,73521.69,0.0,0.0,0.0,0.00033]
[1779993437910,54.77,73520.09,0.0,0.0,0.0,0.00032]
[1779993442947,54.77,73517.44,0.0,0.0,0.0,0.00032]
[1779993447983,54.77,73509.97,0.0,0.0,0.0,0.00032]
[1779993453024,54.77,73508.23,0.0,0.0,0.0,0.00032]
[1779993458059,54.77,73497.29,0.0,0.0,0.0,0.00031]
[1779993463094,54.77,73497.71,0.0,0.0,0.0,0.00031]
[1779993468321,54.77,73496.89,0.0,0.0,0.0,0.00031]
[1779993468823,54.77,73496.89,0.0,0.0,0.0,0.00031]
[1779993474171,54.77,73485.61,0.0,0.0,0.0,0.0003]
[1779993479206,54.77,73486.93,0.0,0.0,0.0,0.0003]
[1779993484241,54.77,73495.27,0.0,0.0,0.0,0.00031]
[1779993486255,54.77,73512.21,0.0,0.0,0.0,0.00032]
[1779993491303,54.77,73519.3,0.0,0.0,0.0,0.00032]
[1779993496332,54.77,73525.99,0.0,0.0,0.0,0.00033]
[1779993501374,54.77,73514.83,0.0,0.0,0.0,0.00032]
[1779993506409,54.77,73514.12,0.0,0.0,0.0,0.00032]
[1779993511444,54.77,73518.96,0.0,0.0,0.0,0.00032]
[1779993515472,54.77,73501.5,0.0,0.0,0.0,0.00031]
[1779993520507,54.77,73491.29,0.0,0.0,0.0,0.00031]
[1779993525541,54.77,73491.43,0.0,0.0,0.0,0.00031]
[1779993531584,54.77,73491.39,0.0,0.0,0.0,0.00031]
[1779993536620,54.77,73489.42,0.0,0.0,0.0,0.0003]
[1779993541654,54.77,73484.8,0.0,0.0,0.0,0.0003]
[1779993546688,54.77,73484.59,0.0,0.0,0.0,0.0003]
[1779993551723,54.77,73493.46,0.0,0.0,0.0,0.00031]
[1779993556759,54.77,73486.9,0.0,0.0,0.0,0.0003]
[1779993561794,54.77,73484.2,0.0,0.0,0.0,0.0003]
[1779993566829,54.77,73486.54,0.0,0.0,0.0,0.0003]
[1779993571863,54.77,73492.03,0.0,0.0,0.0,0.0003]
[1779993576899,54.77,73491.96,0.0,0.0,0.0,0.0003]
[1779993583948,54.77,73491.82,0.0,0.0,0.0,0.0003]
[1779993588983,54.77,73492.42,0.0,0.0,0.0,0.0003]
[1779993594019,54.77,73491.41,0.0,0.0,0.0,0.0003]
[1779993599054,54.77,73491.3,0.0,0.0,0.0,0.0003]
[1779993604089,54.77,73484.26,0.0,0.0,0.0,0.0003]
[1779993609125,54.77,73482.33,0.0,0.0,0.0,0.0003]
[1779993615167,54.77,73482.43,0.0,0.0,0.0,0.0003]
[1779993620203,54.77,73490.21,0.0,0.0,0.0,0.0003]
[1779993625238,54.77,73489.78,0.0,0.0,0.0,0.0003]
[1779993630273,54.77,73479.34,0.0,0.0,0.0,0.0003]
[1779993635308,54.77,73481.56,0.0,0.0,0.0,0.0003]
[1779993640343,54.77,73480.87,0.0,0.0,0.0,0.0003]
[1779993646386,54.77,73479.6,0.0,0.0,0.0,0.0003]
[1779993651421,54.77,73480.09,0.0,0.0,0.0,0.0003]
[1779993656456,54.77,73482.03,0.0,0.0,0.0,0.0003]
[1779993661491,54.77,73482.93,0.0,0.0,0.0,0.0003]
[1779993666526,54.77,73484.99,0.0,0.0,0.0,0.0003]
[1779993671561,54.77,73483.75,0.0,0.0,0.0,0.0003]
[1779993676596,54.77,73479.28,0.0,0.0,0.0,0.0003]
[1779993681631,54.77,73476.46,0.0,0.0,0.0,0.00029]
[1779993686666,54.77,73483.62,0.0,0.0,0.0,0.0003]
[1779993691701,54.77,73486.31,0.0,0.0,0.0,0.0003]
[1779993692760,54.77,73486.31,0.0,0.0,0.0,0.0003]
[1779993692814,54.77,73512.06,0.0,0.0,0.0,0.00031]
[1779993694416,54.77,73518.34,0.0,0.0,0.0,0.00032]
[1779993694722,54.77,73515.93,0.0,0.0,0.0,0.00031]
[1779993699757,54.77,73515.71,0.0,0.0,0.0,0.00031]
[1779993704791,54.77,73512.69,0.0,0.0,0.0,0.00031]
[1779993709827,54.77,73516.95,0.0,0.0,0.0,0.00031]
[1779993714862,54.77,73518.49,0.0,0.0,0.0,0.00032]
[1779993719897,54.77,73523.36,0.0,0.0,0.0,0.00032]
[1779993724934,54.77,73521.77,0.0,0.0,0.0,0.00032]
[1779993729969,54.77,73522.29,0.0,0.0,0.0,0.00032]
[1779993735008,54.77,73519.84,0.0,0.0,0.0,0.00032]
[1779993740042,54.77,73519.1,0.0,0.0,0.0,0.00032]
[1779993745078,54.77,73514.49,0.0,0.0,0.0,0.00031]
[1779993750112,54.77,73505.78,0.0,0.0,0.0,0.00031]
[1779993755147,54.77,73505.7,0.0,0.0,0.0,0.00031]
[1779993761189,54.77,73505.62,0.0,0.0,0.0,0.00031]
[1779993766224,54.77,73507.31,0.0,0.0,0.0,0.00031]
[1779993766546,54.77,73507.31,0.0,0.0,0.0,0.00031]
[1779993766745,54.77,73507.31,0.0,0.0,0.0,0.00031]
[1779993776293,54.77,73501.88,0.0,0.0,0.0,0.0003]
[1779993782337,54.77,73497.94,0.0,0.0,0.0,0.0003]
[1779993787370,54.77,73488.75,0.0,0.0,0.0,0.0003]
[1779993788748,54.77,73488.75,0.0,0.0,0.0,0.0003]
[1779993788848,54.77,73488.66,0.0,0.0,0.0,0.0003]
[1779993794420,54.77,73489.78,0.0,0.0,0.0,0.0003]
[1779993799456,54.77,73489.46,0.0,0.0,0.0,0.0003]
[1779993804502,54.77,73488.94,0.0,0.0,0.0,0.0003]
[1779993809537,54.77,73489.24,0.0,0.0,0.0,0.0003]
[1779993814574,54.77,73493.77,0.0,0.0,0.0,0.0003]
[1779993819609,54.77,73496.81,0.0,0.0,0.0,0.0003]
[1779993824644,54.77,73496.14,0.0,0.0,0.0,0.0003]
[1779993830686,54.77,73495.47,0.0,0.0,0.0,0.0003]
[1779993835828,54.77,73496.95,0.0,0.0,0.0,0.0003]
[1779993835930,54.77,73495.93,0.0,0.0,0.0,0.0003]
[1779993841762,54.77,73497.23,0.0,0.0,0.0,0.0003]
[1779993846798,54.77,73498.67,0.0,0.0,0.0,0.0003]
[1779993853847,54.77,73499.99,0.0,0.0,0.0,0.0003]
[1779993858882,54.77,73495.64,0.0,0.0,0.0,0.0003]
[1779993863925,54.77,73495.48,0.0,0.0,0.0,0.0003]
[1779993868961,54.77,73499.72,0.0,0.0,0.0,0.0003]
[1779993874021,54.77,73490.06,0.0,0.0,0.0,0.0003]
[1779993880065,54.77,73489.95,0.0,0.0,0.0,0.0003]
[1779993885100,54.77,73490.54,0.0,0.0,0.0,0.0003]
[1779993890135,54.77,73490.22,0.0,0.0,0.0,0.0003]
[1779993895171,54.77,73493.34,0.0,0.0,0.0,0.0003]
[1779993900206,54.77,73495.24,0.0,0.0,0.0,0.0003]
[1779993905241,54.77,73495.37,0.0,0.0,0.0,0.0003]
[1779993910276,54.77,73513.22,0.0,0.0,0.0,0.00031]
[1779993911955,54.77,73513.15,0.0,0.0,0.0,0.00031]
[1779993912290,54.77,73512.89,0.0,0.0,0.0,0.00031]
[1779993912741,54.77,73512.89,0.0,0.0,0.0,0.00031]
[1779993912842,54.77,73512.89,0.0,0.0,0.0,0.00031]
[1779993918334,54.77,73513.58,0.0,0.0,0.0,0.00031]
[1779993923369,54.77,73512.25,0.0,0.0,0.0,0.00031]
[1779993929412,54.77,73511.69,0.0,0.0,0.0,0.00031]
[1779993934446,54.77,73511.4,0.0,0.0,0.0,0.00031]
[1779993939481,54.77,73512.47,0.0,0.0,0.0,0.00031]
[1779993944516,54.77,73511.96,0.0,0.0,0.0,0.00031]
[1779993949551,54.77,73511.25,0.0,0.0,0.0,0.00031]
[1779993956600,54.77,73511.25,0.0,0.0,0.0,0.00031]
[1779993961635,54.77,73510.93,0.0,0.0,0.0,0.0003]
[1779993966670,54.77,73499.54,0.0,0.0,0.0,0.0003]
[1779993971705,54.77,73499.34,0.0,0.0,0.0,0.0003]
[1779993976741,54.77,73483.41,0.0,0.0,0.0,0.00029]
[1779993981776,54.77,73473.15,0.0,0.0,0.0,0.00028]
[1779993986811,54.77,73471.1,0.0,0.0,0.0,0.00028]
[1779993991846,54.77,73472.59,0.0,0.0,0.0,0.00028]
[1779993998895,54.77,73472.58,0.0,0.0,0.0,0.00028]
[1779994003930,54.77,73474.44,0.0,0.0,0.0,0.00028]
[1779994008965,54.77,73482.81,0.0,0.0,0.0,0.00029]
[1779994014000,54.77,73479.6,0.0,0.0,0.0,0.00029]
[1779994019038,54.77,73479.28,0.0,0.0,0.0,0.00029]
[1779994024072,54.77,73488.72,0.0,0.0,0.0,0.00029]
[1779994027095,54.77,73503.65,0.0,0.0,0.0,0.0003]
[1779994032133,54.77,73509.88,0.0,0.0,0.0,0.0003]
[1779994037168,54.77,73515.17,0.0,0.0,0.0,0.00031]
[1779994042204,54.77,73513.31,0.0,0.0,0.0,0.0003]
[1779994047247,54.77,73512.49,0.0,0.0,0.0,0.0003]
[1779994053289,54.77,73512.75,0.0,0.0,0.0,0.0003]
[1779994058324,54.77,73514.39,0.0,0.0,0.0,0.0003]
[1779994065378,54.77,73514.47,0.0,0.0,0.0,0.0003]
[1779994070431,54.77,73519.4,0.0,0.0,0.0,0.00031]
[1779994075451,54.77,73524.25,0.0,0.0,0.0,0.00031]
[1779994080486,54.77,73523.99,0.0,0.0,0.0,0.00031]
[1779994085521,54.77,73523.44,0.0,0.0,0.0,0.00031]
[1779994090557,54.77,73515.59,0.0,0.0,0.0,0.0003]
[1779994095592,54.77,73516.21,0.0,0.0,0.0,0.0003]
[1779994100628,54.77,73516.8,0.0,0.0,0.0,0.0003]
[1779994105668,54.77,73522.76,0.0,0.0,0.0,0.00031]
[1779994110710,54.77,73519.43,0.0,0.0,0.0,0.00031]
[1779994115745,54.77,73521.6,0.0,0.0,0.0,0.00031]
[1779994120780,54.77,73519.38,0.0,0.0,0.0,0.0003]
[1779994125815,54.77,73517.04,0.0,0.0,0.0,0.0003]
[1779994130850,54.77,73514.06,0.0,0.0,0.0,0.0003]
[1779994135885,54.77,73513.95,0.0,0.0,0.0,0.0003]
[1779994140920,54.77,73515.3,0.0,0.0,0.0,0.0003]
[1779994145955,54.77,73516.33,0.0,0.0,0.0,0.0003]
[1779994150990,54.77,73516.0,0.0,0.0,0.0,0.0003]
[1779994156027,54.77,73518.89,0.0,0.0,0.0,0.0003]
[1779994161062,54.77,73519.22,0.0,0.0,0.0,0.0003]
[1779994166097,54.77,73535.31,0.0,0.0,0.0,0.00031]
[1779994171133,54.77,73528.15,0.0,0.0,0.0,0.00031]
[1779994176168,54.77,73524.34,0.0,0.0,0.0,0.00031]
[1779994181203,54.77,73515.59,0.0,0.0,0.0,0.0003]
[1779994186239,54.77,73515.25,0.0,0.0,0.0,0.0003]
[1779994192284,54.77,73507.94,0.0,0.0,0.0,0.0003]
[1779994197319,54.77,73505.2,0.0,0.0,0.0,0.0003]
[1779994202356,54.77,73502.86,0.0,0.0,0.0,0.00029]
[1779994207391,54.77,73505.17,0.0,0.0,0.0,0.0003]
[1779994212426,54.77,73505.8,0.0,0.0,0.0,0.0003]
[1779994218468,54.77,73505.93,0.0,0.0,0.0,0.0003]
[1779994223503,54.77,73514.54,0.0,0.0,0.0,0.0003]
[1779994228538,54.77,73520.91,0.0,0.0,0.0,0.0003]
[1779994238608,54.77,73521.38,0.0,0.0,0.0,0.0003]
[1779994243643,54.77,73527.91,0.0,0.0,0.0,0.00031]
[1779994248678,54.77,73526.3,0.0,0.0,0.0,0.00031]
[1779994253718,54.77,73525.83,0.0,0.0,0.0,0.00031]
[1779994259760,54.77,73525.68,0.0,0.0,0.0,0.00031]
[1779994264797,54.77,73521.49,0.0,0.0,0.0,0.0003]
[1779994269832,54.77,73521.87,0.0,0.0,0.0,0.0003]
[1779994274867,54.77,73521.57,0.0,0.0,0.0,0.0003]
[1779994279903,54.77,73529.88,0.0,0.0,0.0,0.00031]
[1779994284943,54.77,73530.77,0.0,0.0,0.0,0.00031]
[1779994289977,54.77,73530.93,0.0,0.0,0.0,0.00031]
[1779994295012,54.77,73531.06,0.0,0.0,0.0,0.00031]
[1779994300047,54.77,73529.94,0.0,0.0,0.0,0.00031]
[1779994305082,54.77,73529.64,0.0,0.0,0.0,0.00031]
[1779994310118,54.77,73530.73,0.0,0.0,0.0,0.00031]
[1779994315153,54.77,73531.35,0.0,0.0,0.0,0.00031]
[1779994320188,54.77,73544.55,0.0,0.0,0.0,0.00031]
[1779994325223,54.77,73546.67,0.0,0.0,0.0,0.00032]
[1779994330258,54.77,73547.96,0.0,0.0,0.0,0.00032]
[1779994335293,54.77,73559.8,0.0,0.0,0.0,0.00032]
[1779994340328,54.77,73548.39,0.0,0.0,0.0,0.00032]
[1779994345363,54.77,73548.41,0.0,0.0,0.0,0.00032]
[1779994350401,54.77,73547.84,0.0,0.0,0.0,0.00032]
[1779994355433,54.77,73546.69,0.0,0.0,0.0,0.00031]
[1779994360468,54.77,73546.82,0.0,0.0,0.0,0.00031]
[1779994365506,54.77,73549.56,0.0,0.0,0.0,0.00032]
[1779994370543,54.77,73550.17,0.0,0.0,0.0,0.00032]
[1779994375365,54.77,73549.27,0.0,0.0,0.0,0.00032]
[1779994375742,54.77,73549.27,0.0,0.0,0.0,0.00032]
[1779994381622,54.77,73550.05,0.0,0.0,0.0,0.00032]
[1779994386657,54.77,73560.08,0.0,0.0,0.0,0.00032]
[1779994391692,54.77,73554.63,0.0,0.0,0.0,0.00032]
[1779994396729,54.77,73555.82,0.0,0.0,0.0,0.00032]
[1779994401763,54.77,73554.49,0.0,0.0,0.0,0.00032]
[1779994410826,54.77,73552.09,0.0,0.0,0.0,0.00032]
[1779994416868,54.77,73541.62,0.0,0.0,0.0,0.00031]
[1779994421903,54.77,73541.79,0.0,0.0,0.0,0.00031]
[1779994427945,54.77,73540.19,0.0,0.0,0.0,0.00031]
[1779994432980,54.77,73539.97,0.0,0.0,0.0,0.00031]
[1779994437008,54.77,73559.4,0.0,0.0,0.0,0.00032]
[1779994442045,54.77,73558.09,0.0,0.0,0.0,0.00032]
[1779994447080,54.77,73559.55,0.0,0.0,0.0,0.00032]
[1779994452115,54.77,73565.39,0.0,0.0,0.0,0.00032]
[1779994462187,54.77,73565.31,0.0,0.0,0.0,0.00032]
[1779994467222,54.77,73571.32,0.0,0.0,0.0,0.00033]
[1779994473265,54.77,73571.44,0.0,0.0,0.0,0.00032]
[1779994478300,54.77,73572.49,0.0,0.0,0.0,0.00033]
[1779994485349,54.77,73572.62,0.0,0.0,0.0,0.00033]
[1779994490384,54.77,73579.73,0.0,0.0,0.0,0.00033]
[1779994495419,54.77,73568.11,0.0,0.0,0.0,0.00032]
[1779994500454,54.77,73562.14,0.0,0.0,0.0,0.00032]
[1779994507503,54.77,73562.72,0.0,0.0,0.0,0.00032]
[1779994512538,54.77,73563.49,0.0,0.0,0.0,0.00032]
[1779994518583,54.77,73564.61,0.0,0.0,0.0,0.00032]
[1779994522955,54.77,73564.65,0.0,0.0,0.0,0.00032]
[1779994523057,54.77,73564.65,0.0,0.0,0.0,0.00032]
[1779994524237,54.77,73564.65,0.0,0.0,0.0,0.00032]
[1779994525629,54.77,73565.15,0.0,0.0,0.0,0.00032]
[1779994530664,54.77,73565.14,0.0,0.0,0.0,0.00032]
[1779994536706,54.77,73564.81,0.0,0.0,0.0,0.00032]
[1779994541742,54.77,73586.95,0.0,0.0,0.0,0.00033]
[1779994542749,54.77,73602.61,0.0,0.0,0.0,0.00034]
[1779994544891,54.77,73615.68,0.0,0.0,0.0,0.00035]
[1779994544956,54.77,73627.53,0.0,0.0,0.0,0.00036]
[1779994547064,54.77,73625.96,0.0,0.0,0.0,0.00036]
[1779994547714,54.77,73618.27,0.0,0.0,0.0,0.00035]
[1779994547790,54.77,73594.37,0.0,0.0,0.0,0.00034]
[1779994548446,54.77,73594.37,0.0,0.0,0.0,0.00034]
[1779994548797,54.77,73595.25,0.0,0.0,0.0,0.00034]
[1779994553452,54.77,73589.87,0.0,0.0,0.0,0.00033]
[1779994553832,54.77,73590.36,0.0,0.0,0.0,0.00033]
[1779994558867,54.77,73591.86,0.0,0.0,0.0,0.00033]
[1779994563902,54.77,73600.88,0.0,0.0,0.0,0.00034]
[1779994568938,54.77,73595.42,0.0,0.0,0.0,0.00034]
[1779994573972,54.77,73597.47,0.0,0.0,0.0,0.00034]
[1779994579008,54.77,73596.28,0.0,0.0,0.0,0.00034]
[1779994584045,54.77,73595.51,0.0,0.0,0.0,0.00034]
[1779994589080,54.77,73593.67,0.0,0.0,0.0,0.00034]
[1779994592572,54.77,73592.42,0.0,0.0,0.0,0.00033]
[1779994593108,54.77,73592.95,0.0,0.0,0.0,0.00033]
[1779994598145,54.77,73587.51,0.0,0.0,0.0,0.00033]
[1779994603182,54.77,73594.14,0.0,0.0,0.0,0.00033]
[1779994606511,54.77,73593.64,0.0,0.0,0.0,0.00033]
[1779994606842,54.77,73593.64,0.0,0.0,0.0,0.00033]
[1779994613250,54.77,73594.73,0.0,0.0,0.0,0.00033]
[1779994618286,54.77,73595.35,0.0,0.0,0.0,0.00034]
[1779994623320,54.77,73596.14,0.0,0.0,0.0,0.00034]
[1779994628355,54.77,73596.73,0.0,0.0,0.0,0.00034]
[1779994633391,54.77,73597.51,0.0,0.0,0.0,0.00034]
[1779994638425,54.77,73598.36,0.0,0.0,0.0,0.00034]
[1779994644468,54.77,73597.1,0.0,0.0,0.0,0.00034]
[1779994650510,54.77,73597.59,0.0,0.0,0.0,0.00034]
[1779994657562,54.77,73597.45,0.0,0.0,0.0,0.00033]
[1779994662594,54.77,73596.32,0.0,0.0,0.0,0.00033]
[1779994668636,54.77,73596.13,0.0,0.0,0.0,0.00033]
[1779994673671,54.77,73596.23,0.0,0.0,0.0,0.00033]
[1779994678706,54.77,73595.69,0.0,0.0,0.0,0.00033]
[1779994683742,54.77,73578.52,0.0,0.0,0.0,0.00032]
[1779994688777,54.77,73571.81,0.0,0.0,0.0,0.00032]
[1779994693812,54.77,73559.09,0.0,0.0,0.0,0.00031]
[1779994698847,54.77,73553.98,0.0,0.0,0.0,0.00031]
[1779994703882,54.77,73553.63,0.0,0.0,0.0,0.00031]
[1779994708917,54.77,73553.52,0.0,0.0,0.0,0.00031]
[1779994713953,54.77,73545.78,0.0,0.0,0.0,0.0003]
[1779994718988,54.77,73546.85,0.0,0.0,0.0,0.0003]
[1779994724023,54.77,73546.15,0.0,0.0,0.0,0.0003]
[1779994728051,54.77,73530.29,0.0,0.0,0.0,0.00029]
[1779994733087,54.77,73526.45,0.0,0.0,0.0,0.00029]
[1779994738122,54.77,73527.43,0.0,0.0,0.0,0.00029]
[1779994745171,54.77,73529.39,0.0,0.0,0.0,0.00029]
[1779994750206,54.77,73529.32,0.0,0.0,0.0,0.00029]
[1779994755241,54.77,73540.95,0.0,0.0,0.0,0.0003]
[1779994760276,54.77,73544.57,0.0,0.0,0.0,0.0003]
[1779994767325,54.77,73545.39,0.0,0.0,0.0,0.0003]
[1779994773367,54.77,73545.81,0.0,0.0,0.0,0.0003]
[1779994778402,54.77,73547.17,0.0,0.0,0.0,0.0003]
[1779994783439,54.77,73547.23,0.0,0.0,0.0,0.0003]
[1779994788474,54.77,73545.5,0.0,0.0,0.0,0.0003]
[1779994793509,54.77,73545.87,0.0,0.0,0.0,0.0003]
[1779994798544,54.77,73546.08,0.0,0.0,0.0,0.0003]
[1779994803580,54.77,73535.89,0.0,0.0,0.0,0.0003]
[1779994808615,54.77,73536.52,0.0,0.0,0.0,0.0003]
[1779994813651,54.77,73529.38,0.0,0.0,0.0,0.00029]
[1779994817678,54.77,73515.23,0.0,0.0,0.0,0.00029]
[1779994822717,54.77,73509.99,0.0,0.0,0.0,0.00028]
[1779994827752,54.77,73519.41,0.0,0.0,0.0,0.00029]
[1779994832786,54.77,73516.23,0.0,0.0,0.0,0.00028]
[1779994837822,54.77,73512.52,0.0,0.0,0.0,0.00028]
[1779994842857,54.77,73507.04,0.0,0.0,0.0,0.00028]
[1779994847892,54.77,73505.58,0.0,0.0,0.0,0.00028]
[1779994852927,54.77,73500.21,0.0,0.0,0.0,0.00028]
[1779994857962,54.77,73490.49,0.0,0.0,0.0,0.00027]
[1779994862070,54.77,73475.8,0.0,0.0,0.0,0.00026]
[1779994867105,54.77,73475.16,0.0,0.0,0.0,0.00026]
[1779994872140,54.77,73474.98,0.0,0.0,0.0,0.00026]
[1779994877187,54.77,73454.18,0.0,0.0,0.0,0.00025]
[1779994881214,54.77,73438.64,0.0,0.0,0.0,0.00025]
[1779994886249,54.77,73436.24,0.0,0.0,0.0,0.00025]
[1779994891287,54.77,73442.85,0.0,0.0,0.0,0.00025]
[1779994896322,54.77,73449.73,0.0,0.0,0.0,0.00025]
[1779994901357,54.77,73456.85,0.0,0.0,0.0,0.00025]
[1779994906392,54.77,73456.57,0.0,0.0,0.0,0.00025]
[1779994911427,54.77,73452.84,0.0,0.0,0.0,0.00025]
[1779994916463,54.77,73448.37,0.0,0.0,0.0,0.00025]
[1779994921498,54.77,73453.86,0.0,0.0,0.0,0.00025]
[1779994926533,54.77,73466.99,0.0,0.0,0.0,0.00026]
[1779994931568,54.77,73463.38,0.0,0.0,0.0,0.00026]
[1779994936607,54.77,73464.39,0.0,0.0,0.0,0.00026]
[1779994941642,54.77,73464.64,0.0,0.0,0.0,0.00026]
[1779994947684,54.77,73462.26,0.0,0.0,0.0,0.00026]
[1779994952719,54.77,73462.07,0.0,0.0,0.0,0.00026]
[1779994957754,54.77,73454.05,0.0,0.0,0.0,0.00025]
[1779994962789,54.77,73452.99,0.0,0.0,0.0,0.00025]
[1779994967824,54.77,73452.78,0.0,0.0,0.0,0.00025]
[1779994972861,54.77,73462.82,0.0,0.0,0.0,0.00026]
[1779994977898,54.77,73462.69,0.0,0.0,0.0,0.00026]
[1779994982934,54.77,73461.36,0.0,0.0,0.0,0.00025]
[1779994987969,54.77,73460.76,0.0,0.0,0.0,0.00025]
[1779994993006,54.77,73461.44,0.0,0.0,0.0,0.00025]
[1779994997036,54.77,73446.32,0.0,0.0,0.0,0.00025]
[1779995002071,54.77,73450.73,0.0,0.0,0.0,0.00025]
[1779995007106,54.77,73455.64,0.0,0.0,0.0,0.00025]
[1779995012142,54.77,73457.66,0.0,0.0,0.0,0.00025]
[1779995017177,54.77,73457.47,0.0,0.0,0.0,0.00025]
[1779995022211,54.77,73457.92,0.0,0.0,0.0,0.00025]
[1779995027246,54.77,73461.38,0.0,0.0,0.0,0.00025]
[1779995032282,54.77,73462.04,0.0,0.0,0.0,0.00025]
[1779995037317,54.77,73457.65,0.0,0.0,0.0,0.00025]
[1779995041362,54.77,73440.64,0.0,0.0,0.0,0.00024]
[1779995046393,54.77,73435.72,0.0,0.0,0.0,0.00024]
[1779995051454,54.77,73435.21,0.0,0.0,0.0,0.00024]
[1779995055482,54.77,73420.5,0.0,0.0,0.0,0.00024]
[1779995060517,54.77,73418.65,0.0,0.0,0.0,0.00023]
[1779995065552,54.77,73421.0,0.0,0.0,0.0,0.00024]
[1779995070587,54.77,73418.33,0.0,0.0,0.0,0.00023]
[1779995075623,54.77,73419.45,0.0,0.0,0.0,0.00023]
[1779995080658,54.77,73416.22,0.0,0.0,0.0,0.00023]
[1779995085693,54.77,73415.6,0.0,0.0,0.0,0.00023]
[1779995090728,54.77,73411.1,0.0,0.0,0.0,0.00023]
[1779995095763,54.77,73423.37,0.0,0.0,0.0,0.00024]
[1779995100798,54.77,73434.75,0.0,0.0,0.0,0.00024]
[1779995105833,54.77,73449.93,0.0,0.0,0.0,0.00025]
[1779995111875,54.77,73450.93,0.0,0.0,0.0,0.00025]
[1779995116910,54.77,73451.18,0.0,0.0,0.0,0.00025]
[1779995121945,54.77,73450.25,0.0,0.0,0.0,0.00025]
[1779995126980,54.77,73453.14,0.0,0.0,0.0,0.00025]
[1779995132018,54.77,73461.81,0.0,0.0,0.0,0.00025]
[1779995133955,54.77,73462.3,0.0,0.0,0.0,0.00025]
[1779995134431,54.77,73462.3,0.0,0.0,0.0,0.00025]
[1779995142087,54.77,73453.74,0.0,0.0,0.0,0.00025]
[1779995147122,54.77,73461.12,0.0,0.0,0.0,0.00025]
[1779995153164,54.77,73470.85,0.0,0.0,0.0,0.00026]
[1779995158199,54.77,73475.89,0.0,0.0,0.0,0.00026]
[1779995163234,54.77,73474.1,0.0,0.0,0.0,0.00026]
[1779995168305,54.77,73473.71,0.0,0.0,0.0,0.00026]
[1779995168406,54.77,73473.72,0.0,0.0,0.0,0.00026]
[1779995174314,54.77,73473.52,0.0,0.0,0.0,0.00026]
[1779995179349,54.77,73473.91,0.0,0.0,0.0,0.00026]
[1779995184384,54.77,73474.39,0.0,0.0,0.0,0.00026]
[1779995189419,54.77,73474.36,0.0,0.0,0.0,0.00026]
[1779995194454,54.77,73474.28,0.0,0.0,0.0,0.00026]
[1779995199489,54.77,73474.73,0.0,0.0,0.0,0.00026]
[1779995204524,54.77,73474.88,0.0,0.0,0.0,0.00026]
[1779995210565,54.77,73475.01,0.0,0.0,0.0,0.00026]
[1779995215601,54.77,73474.82,0.0,0.0,0.0,0.00026]
[1779995217563,54.77,73475.17,0.0,0.0,0.0,0.00026]
[1779995217615,54.77,73475.08,0.0,0.0,0.0,0.00026]
[1779995221646,54.77,73460.19,0.0,0.0,0.0,0.00025]
[1779995226682,54.77,73451.87,0.0,0.0,0.0,0.00025]
[1779995231717,54.77,73449.3,0.0,0.0,0.0,0.00024]
[1779995236753,54.77,73453.65,0.0,0.0,0.0,0.00025]
[1779995241810,54.77,73451.49,0.0,0.0,0.0,0.00024]
[1779995246845,54.77,73450.5,0.0,0.0,0.0,0.00024]
[1779995251880,54.77,73452.34,0.0,0.0,0.0,0.00024]
[1779995257922,54.77,73452.04,0.0,0.0,0.0,0.00024]
[1779995262957,54.77,73452.15,0.0,0.0,0.0,0.00024]
[1779995267992,54.77,73452.25,0.0,0.0,0.0,0.00024]
[1779995273028,54.77,73452.51,0.0,0.0,0.0,0.00024]
[1779995278063,54.77,73447.18,0.0,0.0,0.0,0.00024]
[1779995282402,54.77,73444.22,0.0,0.0,0.0,0.00024]
[1779995282439,54.77,73443.98,0.0,0.0,0.0,0.00024]
[1779995283621,54.77,73443.98,0.0,0.0,0.0,0.00024]
[1779995283693,54.77,73444.2,0.0,0.0,0.0,0.00024]
[1779995291156,54.77,73445.1,0.0,0.0,0.0,0.00024]
[1779995296191,54.77,73445.97,0.0,0.0,0.0,0.00024]
[1779995301226,54.77,73439.01,0.0,0.0,0.0,0.00024]
[1779995306265,54.77,73437.13,0.0,0.0,0.0,0.00024]
[1779995308282,54.77,73416.73,0.0,0.0,0.0,0.00023]
[1779995313317,54.77,73414.81,0.0,0.0,0.0,0.00023]
[1779995318355,54.77,73417.96,0.0,0.0,0.0,0.00023]
[1779995323390,54.77,73419.48,0.0,0.0,0.0,0.00023]
[1779995328425,54.77,73419.52,0.0,0.0,0.0,0.00023]
[1779995333461,54.77,73430.08,0.0,0.0,0.0,0.00023]
[1779995338496,54.77,73430.61,0.0,0.0,0.0,0.00023]
[1779995343531,54.77,73431.06,0.0,0.0,0.0,0.00023]
[1779995348566,54.77,73431.65,0.0,0.0,0.0,0.00023]
[1779995353601,54.77,73431.15,0.0,0.0,0.0,0.00023]
[1779995358636,54.77,73431.17,0.0,0.0,0.0,0.00023]
[1779995363671,54.77,73426.07,0.0,0.0,0.0,0.00023]
[1779995368707,54.77,73426.23,0.0,0.0,0.0,0.00023]
[1779995373745,54.77,73422.36,0.0,0.0,0.0,0.00023]
[1779995378780,54.77,73423.33,0.0,0.0,0.0,0.00023]
[1779995383815,54.77,73424.94,0.0,0.0,0.0,0.00023]
[1779995388850,54.77,73423.95,0.0,0.0,0.0,0.00023]
[1779995393886,54.77,73422.8,0.0,0.0,0.0,0.00023]
[1779995398934,54.77,73389.75,0.0,0.0,0.0,0.00022]
[1779995403967,54.77,73403.18,0.0,0.0,0.0,0.00022]
[1779995409003,54.77,73399.77,0.0,0.0,0.0,0.00022]
[1779995414039,54.77,73403.85,0.0,0.0,0.0,0.00022]
[1779995419073,54.77,73396.45,0.0,0.0,0.0,0.00022]
[1779995424108,54.77,73392.91,0.0,0.0,0.0,0.00022]
[1779995429143,54.77,73390.72,0.0,0.0,0.0,0.00022]
[1779995434179,54.77,73390.93,0.0,0.0,0.0,0.00021]
[1779995439214,54.77,73380.78,0.0,0.0,0.0,0.00021]
[1779995444249,54.77,73376.52,0.0,0.0,0.0,0.00021]
[1779995449284,54.77,73374.64,0.0,0.0,0.0,0.00021]
[1779995454319,54.77,73374.25,0.0,0.0,0.0,0.00021]
[1779995459356,54.77,73374.11,0.0,0.0,0.0,0.00021]
[1779995464389,54.77,73375.03,0.0,0.0,0.0,0.00021]
[1779995469424,54.77,73359.8,0.0,0.0,0.0,0.0002]
[1779995474459,54.77,73361.23,0.0,0.0,0.0,0.0002]
[1779995479494,54.77,73350.5,0.0,0.0,0.0,0.0002]
[1779995484529,54.77,73352.31,0.0,0.0,0.0,0.0002]
[1779995489564,54.77,73353.28,0.0,0.0,0.0,0.0002]
[1779995494602,54.77,73352.35,0.0,0.0,0.0,0.0002]
[1779995500651,54.77,73353.65,0.0,0.0,0.0,0.0002]
[1779995505686,54.77,73352.91,0.0,0.0,0.0,0.0002]
[1779995510721,54.77,73351.48,0.0,0.0,0.0,0.0002]
[1779995515791,54.77,73361.91,0.0,0.0,0.0,0.0002]
[1779995520813,54.77,73373.73,0.0,0.0,0.0,0.00021]
[1779995525849,54.77,73371.85,0.0,0.0,0.0,0.00021]
[1779995530884,54.77,73371.45,0.0,0.0,0.0,0.00021]
[1779995535919,54.77,73375.27,0.0,0.0,0.0,0.00021]
[1779995540954,54.77,73377.24,0.0,0.0,0.0,0.00021]
[1779995546996,54.77,73377.47,0.0,0.0,0.0,0.00021]
[1779995552031,54.77,73376.71,0.0,0.0,0.0,0.00021]
[1779995557066,54.77,73376.8,0.0,0.0,0.0,0.00021]
[1779995562102,54.77,73377.46,0.0,0.0,0.0,0.00021]
[1779995567137,54.77,73377.28,0.0,0.0,0.0,0.00021]
[1779995572172,54.77,73376.65,0.0,0.0,0.0,0.00021]
[1779995577207,54.77,73376.75,0.0,0.0,0.0,0.00021]
[1779995582242,54.77,73377.31,0.0,0.0,0.0,0.00021]
[1779995587277,54.77,73377.12,0.0,0.0,0.0,0.00021]
[1779995592312,54.77,73369.97,0.0,0.0,0.0,0.0002]
[1779995597347,54.77,73369.18,0.0,0.0,0.0,0.0002]
[1779995602382,54.77,73361.75,0.0,0.0,0.0,0.0002]
[1779995607417,54.77,73360.03,0.0,0.0,0.0,0.0002]
[1779995612453,54.77,73351.07,0.0,0.0,0.0,0.0002]
[1779995617488,54.77,73350.17,0.0,0.0,0.0,0.0002]
[1779995622528,54.77,73349.74,0.0,0.0,0.0,0.0002]
[1779995627563,54.77,73349.65,0.0,0.0,0.0,0.0002]
[1779995632598,54.77,73349.17,0.0,0.0,0.0,0.0002]
[1779995637633,54.77,73348.79,0.0,0.0,0.0,0.0002]
[1779995642670,54.77,73349.37,0.0,0.0,0.0,0.0002]
[1779995647704,54.77,73348.76,0.0,0.0,0.0,0.0002]
[1779995652739,54.77,73356.75,0.0,0.0,0.0,0.0002]
[1779995657775,54.77,73359.49,0.0,0.0,0.0,0.0002]
[1779995662809,54.77,73360.39,0.0,0.0,0.0,0.0002]
[1779995667846,54.77,73361.24,0.0,0.0,0.0,0.0002]
[1779995672881,54.77,73361.59,0.0,0.0,0.0,0.0002]
[1779995677916,54.77,73362.18,0.0,0.0,0.0,0.0002]
[1779995683958,54.77,73361.26,0.0,0.0,0.0,0.0002]
[1779995688993,54.77,73363.13,0.0,0.0,0.0,0.0002]
[1779995694029,54.77,73372.77,0.0,0.0,0.0,0.0002]
[1779995699063,54.77,73374.76,0.0,0.0,0.0,0.0002]
[1779995704098,54.77,73372.97,0.0,0.0,0.0,0.0002]
[1779995710140,54.77,73371.5,0.0,0.0,0.0,0.0002]
[1779995715175,54.77,73372.5,0.0,0.0,0.0,0.0002]
[1779995720210,54.77,73370.88,0.0,0.0,0.0,0.0002]
[1779995725245,54.77,73371.14,0.0,0.0,0.0,0.0002]
[1779995731287,54.77,73371.51,0.0,0.0,0.0,0.0002]
[1779995733301,54.77,73344.55,0.0,0.0,0.0,0.00019]
[1779995735319,54.77,73330.44,0.0,0.0,0.0,0.00019]
[1779995740363,54.77,73333.47,0.0,0.0,0.0,0.00019]
[1779995744975,54.77,73334.09,0.0,0.0,0.0,0.00019]
[1779995745072,54.77,73335.23,0.0,0.0,0.0,0.00019]
[1779995746201,54.77,73335.23,0.0,0.0,0.0,0.00019]
[1779995746264,54.77,73335.95,0.0,0.0,0.0,0.00019]
[1779995751440,54.77,73335.44,0.0,0.0,0.0,0.00019]
[1779995756478,54.77,73339.32,0.0,0.0,0.0,0.00019]
[1779995761513,54.77,73348.05,0.0,0.0,0.0,0.00019]
[1779995766550,54.77,73351.2,0.0,0.0,0.0,0.00019]
[1779995772591,54.77,73357.66,0.0,0.0,0.0,0.0002]
[1779995777627,54.77,73356.84,0.0,0.0,0.0,0.0002]
[1779995782663,54.77,73352.55,0.0,0.0,0.0,0.00019]
[1779995787698,54.77,73350.92,0.0,0.0,0.0,0.00019]
[1779995792733,54.77,73351.26,0.0,0.0,0.0,0.00019]
[1779995797768,54.77,73353.91,0.0,0.0,0.0,0.00019]
[1779995802807,54.77,73358.47,0.0,0.0,0.0,0.0002]
[1779995807844,54.77,73366.01,0.0,0.0,0.0,0.0002]
[1779995812879,54.77,73367.28,0.0,0.0,0.0,0.0002]
[1779995817914,54.77,73366.95,0.0,0.0,0.0,0.0002]
[1779995822950,54.77,73369.44,0.0,0.0,0.0,0.0002]
[1779995824964,54.77,73384.13,0.0,0.0,0.0,0.0002]
[1779995829999,54.77,73383.03,0.0,0.0,0.0,0.0002]
[1779995835036,54.77,73381.4,0.0,0.0,0.0,0.0002]
[1779995836044,54.77,73364.74,0.0,0.0,0.0,0.0002]
[1779995841083,54.77,73364.44,0.0,0.0,0.0,0.0002]
[1779995846118,54.77,73364.05,0.0,0.0,0.0,0.0002]
[1779995851153,54.77,73364.45,0.0,0.0,0.0,0.0002]
[1779995856190,54.77,73358.67,0.0,0.0,0.0,0.00019]
[1779995861226,54.77,73358.68,0.0,0.0,0.0,0.00019]
[1779995866261,54.77,73358.17,0.0,0.0,0.0,0.00019]
[1779995871296,54.77,73356.52,0.0,0.0,0.0,0.00019]
[1779995876331,54.77,73355.1,0.0,0.0,0.0,0.00019]
[1779995881366,54.77,73352.58,0.0,0.0,0.0,0.00019]
[1779995886401,54.77,73353.54,0.0,0.0,0.0,0.00019]
[1779995891436,54.77,73352.48,0.0,0.0,0.0,0.00019]
[1779995896472,54.77,73356.32,0.0,0.0,0.0,0.00019]
[1779995903520,54.77,73357.91,0.0,0.0,0.0,0.00019]
[1779995908556,54.77,73358.13,0.0,0.0,0.0,0.00019]
[1779995913591,54.77,73358.49,0.0,0.0,0.0,0.00019]
[1779995918625,54.77,73360.76,0.0,0.0,0.0,0.00019]
[1779995923664,54.77,73360.57,0.0,0.0,0.0,0.00019]
[1779995928699,54.77,73361.02,0.0,0.0,0.0,0.00019]
[1779995933739,54.77,73369.24,0.0,0.0,0.0,0.0002]
[1779995938774,54.77,73367.17,0.0,0.0,0.0,0.0002]
[1779995943809,54.77,73369.95,0.0,0.0,0.0,0.0002]
[1779995949851,54.77,73369.83,0.0,0.0,0.0,0.0002]
[1779995956900,54.77,73371.57,0.0,0.0,0.0,0.0002]
[1779995961934,54.77,73367.21,0.0,0.0,0.0,0.0002]
[1779995966971,54.77,73372.62,0.0,0.0,0.0,0.0002]
[1779995972008,54.77,73372.9,0.0,0.0,0.0,0.0002]
[1779995977042,54.77,73375.15,0.0,0.0,0.0,0.0002]
[1779995982076,54.77,73379.86,0.0,0.0,0.0,0.0002]
[1779995987112,54.77,73385.26,0.0,0.0,0.0,0.0002]
[1779995992147,54.77,73386.49,0.0,0.0,0.0,0.0002]
[1779995997182,54.77,73386.74,0.0,0.0,0.0,0.0002]
[1779996002217,54.77,73384.32,0.0,0.0,0.0,0.0002]
[1779996007253,54.77,73384.92,0.0,0.0,0.0,0.0002]
[1779996012288,54.77,73385.93,0.0,0.0,0.0,0.0002]
[1779996017324,54.77,73386.07,0.0,0.0,0.0,0.0002]
[1779996022358,54.77,73377.55,0.0,0.0,0.0,0.0002]
[1779996027393,54.77,73375.77,0.0,0.0,0.0,0.0002]
[1779996032428,54.77,73376.65,0.0,0.0,0.0,0.0002]
[1779996036461,54.77,73393.34,0.0,0.0,0.0,0.0002]
[1779996042504,54.77,73396.26,0.0,0.0,0.0,0.00021]
[1779996047539,54.77,73394.14,0.0,0.0,0.0,0.0002]
[1779996053581,54.77,73394.34,0.0,0.0,0.0,0.0002]
[1779996058616,54.77,73393.83,0.0,0.0,0.0,0.0002]
[1779996063651,54.77,73395.14,0.0,0.0,0.0,0.0002]
[1779996070700,54.77,73395.22,0.0,0.0,0.0,0.0002]
[1779996075736,54.77,73396.74,0.0,0.0,0.0,0.00021]
[1779996080771,54.77,73396.12,0.0,0.0,0.0,0.00021]
[1779996085806,54.77,73396.3,0.0,0.0,0.0,0.00021]
[1779996090841,54.77,73396.94,0.0,0.0,0.0,0.00021]
[1779996095876,54.77,73391.22,0.0,0.0,0.0,0.0002]
[1779996100911,54.77,73390.09,0.0,0.0,0.0,0.0002]
[1779996105946,54.77,73389.94,0.0,0.0,0.0,0.0002]
[1779996110981,54.77,73391.23,0.0,0.0,0.0,0.0002]
[1779996117023,54.77,73391.39,0.0,0.0,0.0,0.0002]
[1779996122058,54.77,73397.33,0.0,0.0,0.0,0.0002]
[1779996127093,54.77,73398.64,0.0,0.0,0.0,0.0002]
[1779996132128,54.77,73398.57,0.0,0.0,0.0,0.0002]
[1779996138175,54.77,73398.79,0.0,0.0,0.0,0.0002]
[1779996144217,54.77,73398.99,0.0,0.0,0.0,0.00021]
[1779996150259,54.77,73399.02,0.0,0.0,0.0,0.00021]
[1779996155300,54.77,73408.85,0.0,0.0,0.0,0.00021]
[1779996160335,54.77,73400.4,0.0,0.0,0.0,0.0002]
[1779996165370,54.77,73401.24,0.0,0.0,0.0,0.0002]
[1779996170406,54.77,73392.14,0.0,0.0,0.0,0.0002]
[1779996175447,54.77,73390.47,0.0,0.0,0.0,0.0002]
[1779996180509,54.77,73384.33,0.0,0.0,0.0,0.0002]
[1779996186586,54.77,73384.78,0.0,0.0,0.0,0.0002]
[1779996189307,54.77,73391.02,0.0,0.0,0.0,0.0002]
[1779996189607,54.77,73390.97,0.0,0.0,0.0,0.0002]
[1779996190613,54.77,73390.97,0.0,0.0,0.0,0.0002]
[1779996190614,54.77,73391.0,0.0,0.0,0.0,0.0002]
[1779996195650,54.77,73391.34,0.0,0.0,0.0,0.0002]
[1779996200684,54.77,73392.64,0.0,0.0,0.0,0.0002]
[1779996205719,54.77,73391.97,0.0,0.0,0.0,0.0002]
[1779996210754,54.77,73382.36,0.0,0.0,0.0,0.0002]
[1779996217803,54.77,73383.04,0.0,0.0,0.0,0.0002]
[1779996225859,54.77,73383.08,0.0,0.0,0.0,0.0002]
[1779996230893,54.77,73374.12,0.0,0.0,0.0,0.00019]
[1779996235929,54.77,73378.57,0.0,0.0,0.0,0.0002]
[1779996240966,54.77,73383.64,0.0,0.0,0.0,0.0002]
[1779996247013,54.77,73388.39,0.0,0.0,0.0,0.0002]
[1779996252047,54.77,73395.75,0.0,0.0,0.0,0.0002]
[1779996257090,54.77,73400.62,0.0,0.0,0.0,0.0002]
[1779996263132,54.77,73404.52,0.0,0.0,0.0,0.0002]
[1779996268167,54.77,73405.5,0.0,0.0,0.0,0.00021]
[1779996273202,54.77,73405.64,0.0,0.0,0.0,0.0002]
[1779996278237,54.77,73406.23,0.0,0.0,0.0,0.0002]
[1779996286052,54.77,73405.73,0.0,0.0,0.0,0.0002]
[1779996294350,54.77,73406.1,0.0,0.0,0.0,0.0002]
[1779996301399,54.77,73406.58,0.0,0.0,0.0,0.0002]
[1779996306434,54.77,73407.41,0.0,0.0,0.0,0.0002]
[1779996312476,54.77,73407.44,0.0,0.0,0.0,0.0002]
[1779996317511,54.77,73408.23,0.0,0.0,0.0,0.00021]
[1779996322546,54.77,73409.09,0.0,0.0,0.0,0.00021]
[1779996327584,54.77,73406.78,0.0,0.0,0.0,0.0002]
[1779996337656,54.77,73405.56,0.0,0.0,0.0,0.0002]
[1779996345712,54.77,73408.07,0.0,0.0,0.0,0.0002]
[1779996350747,54.77,73408.59,0.0,0.0,0.0,0.0002]
[1779996355953,54.77,73408.65,0.0,0.0,0.0,0.0002]
[1779996355965,54.77,73408.66,0.0,0.0,0.0,0.0002]
[1779996356078,54.77,73408.66,0.0,0.0,0.0,0.0002]
[1779996356789,54.77,73416.02,0.0,0.0,0.0,0.00021]
[1779996361824,54.77,73417.66,0.0,0.0,0.0,0.00021]
[1779996366875,54.77,73418.35,0.0,0.0,0.0,0.00021]
[1779996368966,54.77,73394.23,0.0,0.0,0.0,0.0002]
[1779996371987,54.77,73412.41,0.0,0.0,0.0,0.00021]
[1779996378029,54.77,73414.57,0.0,0.0,0.0,0.00021]
[1779996383067,54.77,73407.02,0.0,0.0,0.0,0.0002]
[1779996388101,54.77,73411.33,0.0,0.0,0.0,0.00021]
[1779996395151,54.77,73411.95,0.0,0.0,0.0,0.0002]
[1779996401193,54.77,73411.57,0.0,0.0,0.0,0.0002]
[1779996406228,54.77,73411.43,0.0,0.0,0.0,0.0002]
[1779996414284,54.77,73411.47,0.0,0.0,0.0,0.0002]
[1779996422340,54.77,73411.58,0.0,0.0,0.0,0.0002]
[1779996427511,54.77,73412.45,0.0,0.0,0.0,0.0002]
[1779996427589,54.77,73412.75,0.0,0.0,0.0,0.0002]
[1779996433420,54.77,73409.22,0.0,0.0,0.0,0.0002]
[1779996438457,54.77,73408.38,0.0,0.0,0.0,0.0002]
[1779996443852,54.77,73408.47,0.0,0.0,0.0,0.0002]
[1779996443953,54.77,73408.11,0.0,0.0,0.0,0.0002]
[1779996449535,54.77,73407.81,0.0,0.0,0.0,0.0002]
[1779996454570,54.77,73407.76,0.0,0.0,0.0,0.0002]
[1779996459606,54.77,73407.2,0.0,0.0,0.0,0.0002]
[1779996469679,54.77,73407.18,0.0,0.0,0.0,0.0002]
[1779996474714,54.77,73410.22,0.0,0.0,0.0,0.0002]
[1779996479749,54.77,73410.35,0.0,0.0,0.0,0.0002]
[1779996484784,54.77,73412.81,0.0,0.0,0.0,0.0002]
[1779996489820,54.77,73423.05,0.0,0.0,0.0,0.00021]
[1779996494855,54.77,73426.75,0.0,0.0,0.0,0.00021]
[1779996499889,54.77,73422.18,0.0,0.0,0.0,0.00021]
[1779996504925,54.77,73412.52,0.0,0.0,0.0,0.0002]
[1779996509961,54.77,73419.71,0.0,0.0,0.0,0.00021]
[1779996514996,54.77,73426.84,0.0,0.0,0.0,0.00021]
[1779996519025,54.77,73443.11,0.0,0.0,0.0,0.00021]
[1779996524061,54.77,73447.89,0.0,0.0,0.0,0.00022]
[1779996529096,54.77,73443.65,0.0,0.0,0.0,0.00021]
[1779996534131,54.77,73442.56,0.0,0.0,0.0,0.00021]
[1779996539166,54.77,73438.66,0.0,0.0,0.0,0.00021]
[1779996544202,54.77,73439.97,0.0,0.0,0.0,0.00021]
[1779996549237,54.77,73439.29,0.0,0.0,0.0,0.00021]
[1779996554272,54.77,73440.14,0.0,0.0,0.0,0.00021]
[1779996559307,54.77,73440.18,0.0,0.0,0.0,0.00021]
[1779996564341,54.77,73443.9,0.0,0.0,0.0,0.00021]
[1779996569377,54.77,73446.56,0.0,0.0,0.0,0.00022]
[1779996574412,54.77,73445.49,0.0,0.0,0.0,0.00021]
[1779996579446,54.77,73445.91,0.0,0.0,0.0,0.00021]
[1779996584482,54.77,73445.86,0.0,0.0,0.0,0.00021]
[1779996589517,54.77,73444.85,0.0,0.0,0.0,0.00021]
[1779996594552,54.77,73445.16,0.0,0.0,0.0,0.00021]
[1779996599587,54.77,73452.8,0.0,0.0,0.0,0.00022]
[1779996602608,54.77,73469.64,0.0,0.0,0.0,0.00022]
[1779996606638,54.77,73488.73,0.0,0.0,0.0,0.00023]
[1779996611673,54.77,73478.99,0.0,0.0,0.0,0.00023]
[1779996616708,54.77,73469.68,0.0,0.0,0.0,0.00022]
[1779996621746,54.77,73468.14,0.0,0.0,0.0,0.00022]
[1779996626780,54.77,73455.12,0.0,0.0,0.0,0.00022]
[1779996631815,54.77,73457.19,0.0,0.0,0.0,0.00022]
[1779996636850,54.77,73462.3,0.0,0.0,0.0,0.00022]
[1779996641885,54.77,73467.73,0.0,0.0,0.0,0.00022]
[1779996646920,54.77,73466.78,0.0,0.0,0.0,0.00022]
[1779996651955,54.77,73465.76,0.0,0.0,0.0,0.00022]
[1779996656990,54.77,73456.06,0.0,0.0,0.0,0.00022]
[1779996662026,54.77,73458.0,0.0,0.0,0.0,0.00022]
[1779996667061,54.77,73458.04,0.0,0.0,0.0,0.00022]
[1779996672099,54.77,73456.93,0.0,0.0,0.0,0.00022]
[1779996677134,54.77,73456.71,0.0,0.0,0.0,0.00022]
[1779996683176,54.77,73456.82,0.0,0.0,0.0,0.00022]
[1779996688214,54.77,73457.47,0.0,0.0,0.0,0.00022]
[1779996693249,54.77,73455.69,0.0,0.0,0.0,0.00022]
[1779996698284,54.77,73456.37,0.0,0.0,0.0,0.00022]
[1779996703319,54.77,73456.56,0.0,0.0,0.0,0.00022]
[1779996709361,54.77,73456.54,0.0,0.0,0.0,0.00022]
[1779996714396,54.77,73456.38,0.0,0.0,0.0,0.00022]
[1779996719431,54.77,73455.36,0.0,0.0,0.0,0.00022]
[1779996725473,54.77,73455.43,0.0,0.0,0.0,0.00022]
[1779996731515,54.77,73456.54,0.0,0.0,0.0,0.00022]
[1779996736550,54.77,73456.26,0.0,0.0,0.0,0.00022]
[1779996747627,54.77,73456.55,0.0,0.0,0.0,0.00022]
[1779996752662,54.77,73456.3,0.0,0.0,0.0,0.00021]
[1779996757697,54.77,73456.32,0.0,0.0,0.0,0.00021]
[1779996761725,54.77,73442.01,0.0,0.0,0.0,0.00021]
[1779996766760,54.77,73428.21,0.0,0.0,0.0,0.0002]
[1779996771795,54.77,73425.82,0.0,0.0,0.0,0.0002]
[1779996776830,54.77,73426.15,0.0,0.0,0.0,0.0002]
[1779996782872,54.77,73429.95,0.0,0.0,0.0,0.0002]
[1779996787907,54.77,73430.01,0.0,0.0,0.0,0.0002]
[1779996792943,54.77,73419.94,0.0,0.0,0.0,0.0002]
[1779996797980,54.77,73421.01,0.0,0.0,0.0,0.0002]
[1779996803015,54.77,73421.53,0.0,0.0,0.0,0.0002]
[1779996808054,54.77,73424.7,0.0,0.0,0.0,0.0002]
[1779996813092,54.77,73418.55,0.0,0.0,0.0,0.0002]
[1779996818127,54.77,73419.52,0.0,0.0,0.0,0.0002]
[1779996823162,54.77,73409.76,0.0,0.0,0.0,0.0002]
[1779996828197,54.77,73408.89,0.0,0.0,0.0,0.0002]
[1779996833232,54.77,73409.4,0.0,0.0,0.0,0.0002]
[1779996838267,54.77,73409.19,0.0,0.0,0.0,0.0002]
[1779996843302,54.77,73408.98,0.0,0.0,0.0,0.0002]
[1779996848338,54.77,73411.16,0.0,0.0,0.0,0.0002]
[1779996853373,54.77,73413.06,0.0,0.0,0.0,0.0002]
[1779996859415,54.77,73411.67,0.0,0.0,0.0,0.0002]
[1779996862437,54.77,73394.98,0.0,0.0,0.0,0.00019]
[1779996867472,54.77,73379.2,0.0,0.0,0.0,0.00018]
[1779996872507,54.77,73379.17,0.0,0.0,0.0,0.00018]
[1779996877542,54.77,73378.42,0.0,0.0,0.0,0.00018]
[1779996882577,54.77,73377.61,0.0,0.0,0.0,0.00018]
[1779996887615,54.77,73371.12,0.0,0.0,0.0,0.00018]
[1779996892647,54.77,73371.03,0.0,0.0,0.0,0.00018]
[1779996897682,54.77,73370.8,0.0,0.0,0.0,0.00018]
[1779996901711,54.77,73356.33,0.0,0.0,0.0,0.00018]
[1779996906747,54.77,73347.17,0.0,0.0,0.0,0.00017]
[1779996912789,54.77,73347.17,0.0,0.0,0.0,0.00017]
[1779996917824,54.77,73345.2,0.0,0.0,0.0,0.00017]
[1779996922859,54.77,73345.35,0.0,0.0,0.0,0.00017]
[1779996927894,54.77,73345.53,0.0,0.0,0.0,0.00017]
[1779996932936,54.77,73343.77,0.0,0.0,0.0,0.00017]
[1779996937973,54.77,73329.83,0.0,0.0,0.0,0.00017]
[1779996943008,54.77,73321.74,0.0,0.0,0.0,0.00016]
[1779996948043,54.77,73321.76,0.0,0.0,0.0,0.00016]
[1779996953079,54.77,73322.82,0.0,0.0,0.0,0.00016]
[1779996958113,54.77,73321.95,0.0,0.0,0.0,0.00016]
[1779996963149,54.77,73326.97,0.0,0.0,0.0,0.00017]
[1779996966958,54.77,73329.5,0.0,0.0,0.0,0.00017]
[1779996967177,54.77,73329.54,0.0,0.0,0.0,0.00017]
[1779996968020,54.77,73329.54,0.0,0.0,0.0,0.00017]
[1779996968184,54.77,73332.43,0.0,0.0,0.0,0.00017]
[1779996974226,54.77,73333.97,0.0,0.0,0.0,0.00017]
[1779996981276,54.77,73333.85,0.0,0.0,0.0,0.00017]
[1779996986311,54.77,73339.55,0.0,0.0,0.0,0.00017]
[1779996991346,54.77,73327.97,0.0,0.0,0.0,0.00017]
[1779996996381,54.77,73327.64,0.0,0.0,0.0,0.00017]
[1779997001416,54.77,73327.76,0.0,0.0,0.0,0.00017]
[1779997006451,54.77,73327.56,0.0,0.0,0.0,0.00017]
[1779997011485,54.77,73327.09,0.0,0.0,0.0,0.00017]
[1779997016521,54.77,73326.58,0.0,0.0,0.0,0.00016]
[1779997021556,54.77,73327.44,0.0,0.0,0.0,0.00017]
[1779997026594,54.77,73324.8,0.0,0.0,0.0,0.00016]
[1779997031629,54.77,73325.58,0.0,0.0,0.0,0.00016]
[1779997036664,54.77,73325.85,0.0,0.0,0.0,0.00016]
[1779997042706,54.77,73321.58,0.0,0.0,0.0,0.00016]
[1779997047741,54.77,73322.33,0.0,0.0,0.0,0.00016]
[1779997052776,54.77,73322.59,0.0,0.0,0.0,0.00016]
[1779997057811,54.77,73322.74,0.0,0.0,0.0,0.00016]
[1779997064860,54.77,73325.32,0.0,0.0,0.0,0.00016]
[1779997069896,54.77,73327.47,0.0,0.0,0.0,0.00016]
[1779997074931,54.77,73339.69,0.0,0.0,0.0,0.00017]
[1779997080973,54.77,73348.82,0.0,0.0,0.0,0.00017]
[1779997086008,54.77,73349.25,0.0,0.0,0.0,0.00017]
[1779997091043,54.77,73349.48,0.0,0.0,0.0,0.00017]
[1779997096390,54.77,73349.4,0.0,0.0,0.0,0.00017]
[1779997096475,54.77,73349.4,0.0,0.0,0.0,0.00017]
[1779997097458,54.77,73349.4,0.0,0.0,0.0,0.00017]
[1779997097560,54.77,73349.4,0.0,0.0,0.0,0.00017]
[1779997103128,54.77,73349.15,0.0,0.0,0.0,0.00017]
[1779997108163,54.77,73348.52,0.0,0.0,0.0,0.00017]
[1779997113198,54.77,73347.35,0.0,0.0,0.0,0.00017]
[1779997118233,54.77,73348.39,0.0,0.0,0.0,0.00017]
[1779997123269,54.77,73352.24,0.0,0.0,0.0,0.00017]
[1779997128304,54.77,73351.86,0.0,0.0,0.0,0.00017]
[1779997133339,54.77,73340.74,0.0,0.0,0.0,0.00017]
[1779997138374,54.77,73340.03,0.0,0.0,0.0,0.00017]
[1779997143409,54.77,73338.97,0.0,0.0,0.0,0.00017]
[1779997148444,54.77,73350.01,0.0,0.0,0.0,0.00017]
[1779997154486,54.77,73353.87,0.0,0.0,0.0,0.00017]
[1779997159521,54.77,73350.91,0.0,0.0,0.0,0.00017]
[1779997164556,54.77,73351.64,0.0,0.0,0.0,0.00017]
[1779997169591,54.77,73351.23,0.0,0.0,0.0,0.00017]
[1779997174626,54.77,73339.39,0.0,0.0,0.0,0.00017]
[1779997176640,54.77,73324.5,0.0,0.0,0.0,0.00016]
[1779997181675,54.77,73323.97,0.0,0.0,0.0,0.00016]
[1779997186710,54.77,73326.86,0.0,0.0,0.0,0.00016]
[1779997191745,54.77,73325.8,0.0,0.0,0.0,0.00016]
[1779997196780,54.77,73326.62,0.0,0.0,0.0,0.00016]
[1779997201815,54.77,73327.03,0.0,0.0,0.0,0.00016]
[1779997206850,54.77,73327.57,0.0,0.0,0.0,0.00016]
[1779997211887,54.77,73323.94,0.0,0.0,0.0,0.00016]
[1779997216922,54.77,73327.59,0.0,0.0,0.0,0.00016]
[1779997221956,54.77,73320.79,0.0,0.0,0.0,0.00016]
[1779997226996,54.77,73320.27,0.0,0.0,0.0,0.00016]
[1779997232032,54.77,73320.76,0.0,0.0,0.0,0.00016]
[1779997237070,54.77,73319.95,0.0,0.0,0.0,0.00016]
[1779997242105,54.77,73320.24,0.0,0.0,0.0,0.00016]
[1779997245128,54.77,73335.05,0.0,0.0,0.0,0.00016]
[1779997250162,54.77,73336.59,0.0,0.0,0.0,0.00016]
[1779997255198,54.77,73334.57,0.0,0.0,0.0,0.00016]
[1779997260234,54.77,73334.88,0.0,0.0,0.0,0.00016]
[1779997265268,54.77,73336.4,0.0,0.0,0.0,0.00016]
[1779997270303,54.77,73338.4,0.0,0.0,0.0,0.00016]
[1779997275339,54.77,73337.99,0.0,0.0,0.0,0.00016]
[1779997280374,54.77,73336.15,0.0,0.0,0.0,0.00016]
[1779997285409,54.77,73336.55,0.0,0.0,0.0,0.00016]
[1779997290444,54.77,73339.94,0.0,0.0,0.0,0.00017]
[1779997295479,54.77,73332.87,0.0,0.0,0.0,0.00016]
[1779997300514,54.77,73333.41,0.0,0.0,0.0,0.00016]
[1779997305549,54.77,73336.77,0.0,0.0,0.0,0.00016]
[1779997310585,54.77,73341.39,0.0,0.0,0.0,0.00016]
[1779997315624,54.77,73347.47,0.0,0.0,0.0,0.00017]
[1779997320659,54.77,73345.15,0.0,0.0,0.0,0.00017]
[1779997326700,54.77,73344.14,0.0,0.0,0.0,0.00017]
[1779997335765,54.77,73345.11,0.0,0.0,0.0,0.00017]
[1779997341807,54.77,73345.32,0.0,0.0,0.0,0.00017]
[1779997346842,54.77,73342.59,0.0,0.0,0.0,0.00017]
[1779997352885,54.77,73341.72,0.0,0.0,0.0,0.00016]
[1779997357919,54.77,73342.34,0.0,0.0,0.0,0.00016]
[1779997364968,54.77,73342.03,0.0,0.0,0.0,0.00016]
[1779997370009,54.77,73341.51,0.0,0.0,0.0,0.00016]
[1779997375043,54.77,73338.12,0.0,0.0,0.0,0.00016]
[1779997378065,54.77,73322.64,0.0,0.0,0.0,0.00016]
[1779997383100,54.77,73321.8,0.0,0.0,0.0,0.00016]
[1779997388135,54.77,73331.59,0.0,0.0,0.0,0.00016]
[1779997393170,54.77,73326.34,0.0,0.0,0.0,0.00016]
[1779997398205,54.77,73325.92,0.0,0.0,0.0,0.00016]
[1779997403240,54.77,73325.5,0.0,0.0,0.0,0.00016]
[1779997408276,54.77,73318.04,0.0,0.0,0.0,0.00016]
[1779997413310,54.77,73319.8,0.0,0.0,0.0,0.00016]
[1779997418346,54.77,73320.63,0.0,0.0,0.0,0.00016]
[1779997423381,54.77,73321.31,0.0,0.0,0.0,0.00016]
[1779997428416,54.77,73329.17,0.0,0.0,0.0,0.00016]
[1779997433451,54.77,73328.65,0.0,0.0,0.0,0.00016]
[1779997438486,54.77,73327.93,0.0,0.0,0.0,0.00016]
[1779997443521,54.77,73330.02,0.0,0.0,0.0,0.00016]
[1779997448556,54.77,73328.93,0.0,0.0,0.0,0.00016]
[1779997453591,54.77,73329.09,0.0,0.0,0.0,0.00016]
[1779997458626,54.77,73330.27,0.0,0.0,0.0,0.00016]
[1779997463661,54.77,73330.32,0.0,0.0,0.0,0.00016]
[1779997472724,54.77,73330.4,0.0,0.0,0.0,0.00016]
[1779997477761,54.77,73330.49,0.0,0.0,0.0,0.00016]
[1779997486824,54.77,73330.62,0.0,0.0,0.0,0.00016]
[1779997491859,54.77,73330.3,0.0,0.0,0.0,0.00016]
[1779997497904,54.77,73330.21,0.0,0.0,0.0,0.00016]
[1779997502958,54.77,73333.71,0.0,0.0,0.0,0.00016]
[1779997507996,54.77,73333.26,0.0,0.0,0.0,0.00016]
[1779997513031,54.77,73334.33,0.0,0.0,0.0,0.00016]
[1779997518066,54.77,73335.21,0.0,0.0,0.0,0.00016]
[1779997523101,54.77,73335.3,0.0,0.0,0.0,0.00016]
[1779997528136,54.77,73346.58,0.0,0.0,0.0,0.00016]
[1779997533170,54.77,73359.81,0.0,0.0,0.0,0.00017]
[1779997538206,54.77,73377.4,0.0,0.0,0.0,0.00017]
[1779997543241,54.77,73379.68,0.0,0.0,0.0,0.00017]
[1779997552189,54.77,73379.68,0.0,0.0,0.0,0.00017]
[1779997557340,54.77,73390.48,0.0,0.0,0.0,0.00018]
[1779997562375,54.77,73390.68,0.0,0.0,0.0,0.00018]
[1779997566839,54.77,73363.38,0.0,0.0,0.0,0.00017]
[1779997572446,54.77,73358.09,0.0,0.0,0.0,0.00017]
[1779997577955,54.77,73358.18,0.0,0.0,0.0,0.00017]
[1779997578345,54.77,73358.18,0.0,0.0,0.0,0.00017]
[1779997578060,54.77,73358.21,0.0,0.0,0.0,0.00017]
[1779997578490,54.77,73357.97,0.0,0.0,0.0,0.00017]
[1779997583525,54.77,73357.79,0.0,0.0,0.0,0.00017]
[1779997588560,54.77,73353.89,0.0,0.0,0.0,0.00016]
[1779997593596,54.77,73355.09,0.0,0.0,0.0,0.00016]
[1779997598631,54.77,73360.39,0.0,0.0,0.0,0.00017]
[1779997603666,54.77,73359.6,0.0,0.0,0.0,0.00017]
[1779997610714,54.77,73359.88,0.0,0.0,0.0,0.00017]
[1779997615750,54.77,73361.5,0.0,0.0,0.0,0.00017]
[1779997621792,54.77,73361.35,0.0,0.0,0.0,0.00017]
[1779997624305,54.77,73377.82,0.0,0.0,0.0,0.00017]
[1779997629848,54.77,73379.92,0.0,0.0,0.0,0.00017]
[1779997634884,54.77,73385.22,0.0,0.0,0.0,0.00017]
[1779997640927,54.77,73387.24,0.0,0.0,0.0,0.00017]
[1779997645962,54.77,73386.52,0.0,0.0,0.0,0.00017]
[1779997650997,54.77,73386.54,0.0,0.0,0.0,0.00017]
[1779997657039,54.77,73388.12,0.0,0.0,0.0,0.00017]
[1779997662074,54.77,73387.26,0.0,0.0,0.0,0.00017]
[1779997668116,54.77,73388.96,0.0,0.0,0.0,0.00017]
[1779997673151,54.77,73389.22,0.0,0.0,0.0,0.00017]
[1779997678195,54.77,73389.71,0.0,0.0,0.0,0.00017]
[1779997683230,54.77,73401.64,0.0,0.0,0.0,0.00018]
[1779997688270,54.77,73401.32,0.0,0.0,0.0,0.00018]
[1779997694313,54.77,73401.28,0.0,0.0,0.0,0.00018]
[1779997699348,54.77,73400.29,0.0,0.0,0.0,0.00018]
[1779997704383,54.77,73400.5,0.0,0.0,0.0,0.00018]
[1779997709428,54.77,73387.08,0.0,0.0,0.0,0.00017]
[1779997714462,54.77,73384.69,0.0,0.0,0.0,0.00017]
[1779997719497,54.77,73387.69,0.0,0.0,0.0,0.00017]
[1779997724532,54.77,73386.88,0.0,0.0,0.0,0.00017]
[1779997729568,54.77,73383.4,0.0,0.0,0.0,0.00017]
[1779997734603,54.77,73383.32,0.0,0.0,0.0,0.00017]
[1779997739638,54.77,73386.36,0.0,0.0,0.0,0.00017]
[1779997744673,54.77,73394.81,0.0,0.0,0.0,0.00018]
[1779997750715,54.77,73395.37,0.0,0.0,0.0,0.00018]
[1779997755750,54.77,73394.22,0.0,0.0,0.0,0.00017]
[1779997760785,54.77,73394.09,0.0,0.0,0.0,0.00017]
[1779997765820,54.77,73394.4,0.0,0.0,0.0,0.00018]
[1779997772869,54.77,73395.55,0.0,0.0,0.0,0.00017]
[1779997777904,54.77,73395.03,0.0,0.0,0.0,0.00017]
[1779997782939,54.77,73394.94,0.0,0.0,0.0,0.00017]
[1779997793009,54.77,73395.21,0.0,0.0,0.0,0.00017]
[1779997801075,54.77,73387.13,0.0,0.0,0.0,0.00017]
[1779997806103,54.77,73387.55,0.0,0.0,0.0,0.00017]
[1779997811138,54.77,73388.08,0.0,0.0,0.0,0.00017]
[1779997816173,54.77,73378.43,0.0,0.0,0.0,0.00017]
[1779997821209,54.77,73379.45,0.0,0.0,0.0,0.00017]
[1779997826244,54.77,73380.5,0.0,0.0,0.0,0.00017]
[1779997832288,54.77,73380.64,0.0,0.0,0.0,0.00017]
[1779997837325,54.77,73381.12,0.0,0.0,0.0,0.00017]
[1779997842360,54.77,73384.92,0.0,0.0,0.0,0.00017]
[1779997847395,54.77,73393.55,0.0,0.0,0.0,0.00017]
[1779997852440,54.77,73399.34,0.0,0.0,0.0,0.00017]
[1779997857475,54.77,73394.09,0.0,0.0,0.0,0.00017]
[1779997863517,54.77,73396.51,0.0,0.0,0.0,0.00017]
[1779997868552,54.77,73396.7,0.0,0.0,0.0,0.00017]
[1779997874594,54.77,73396.48,0.0,0.0,0.0,0.00017]
[1779997879631,54.77,73399.5,0.0,0.0,0.0,0.00017]
[1779997884666,54.77,73401.53,0.0,0.0,0.0,0.00018]
[1779997889701,54.77,73403.61,0.0,0.0,0.0,0.00018]
[1779997894736,54.77,73407.57,0.0,0.0,0.0,0.00018]
[1779997899771,54.77,73408.18,0.0,0.0,0.0,0.00018]
[1779997904806,54.77,73410.4,0.0,0.0,0.0,0.00018]
[1779997909841,54.77,73416.17,0.0,0.0,0.0,0.00018]
[1779997914879,54.77,73415.29,0.0,0.0,0.0,0.00018]
[1779997919914,54.77,73415.56,0.0,0.0,0.0,0.00018]
[1779997924949,54.77,73415.19,0.0,0.0,0.0,0.00018]
[1779997929984,54.77,73402.43,0.0,0.0,0.0,0.00017]
[1779997935019,54.77,73400.98,0.0,0.0,0.0,0.00017]
[1779997940054,54.77,73391.63,0.0,0.0,0.0,0.00017]
[1779997945090,54.77,73393.94,0.0,0.0,0.0,0.00017]
[1779997950126,54.77,73398.29,0.0,0.0,0.0,0.00017]
[1779997955162,54.77,73393.13,0.0,0.0,0.0,0.00017]
[1779997961205,54.77,73390.53,0.0,0.0,0.0,0.00017]
[1779997966240,54.77,73389.98,0.0,0.0,0.0,0.00017]
[1779997971275,54.77,73384.13,0.0,0.0,0.0,0.00017]
[1779997976310,54.77,73379.3,0.0,0.0,0.0,0.00017]
[1779997981345,54.77,73381.36,0.0,0.0,0.0,0.00017]
[1779997986389,54.77,73381.66,0.0,0.0,0.0,0.00017]
[1779997991424,54.77,73385.22,0.0,0.0,0.0,0.00017]
[1779997996459,54.77,73386.52,0.0,0.0,0.0,0.00017]
[1779998001494,54.77,73386.55,0.0,0.0,0.0,0.00017]
[1779998003358,54.77,73385.99,0.0,0.0,0.0,0.00017]
[1779998003508,54.77,73383.59,0.0,0.0,0.0,0.00017]
[1779998004098,54.77,73383.59,0.0,0.0,0.0,0.00017]
[1779998004515,54.77,73383.62,0.0,0.0,0.0,0.00017]
[1779998010557,54.77,73383.37,0.0,0.0,0.0,0.00017]
[1779998015593,54.77,73397.67,0.0,0.0,0.0,0.00017]
[1779998020628,54.77,73404.76,0.0,0.0,0.0,0.00017]
[1779998025662,54.77,73404.45,0.0,0.0,0.0,0.00017]
[1779998030740,54.77,73392.85,0.0,0.0,0.0,0.00017]
[1779998031709,54.77,73363.93,0.0,0.0,0.0,0.00016]
[1779998035740,54.77,73335.69,0.0,0.0,0.0,0.00015]
[1779998036065,54.77,73335.69,0.0,0.0,0.0,0.00015]
[1779998036746,54.77,73322.84,0.0,0.0,0.0,0.00015]
[1779998037025,54.77,73322.84,0.0,0.0,0.0,0.00015]
[1779998037753,54.77,73324.79,0.0,0.0,0.0,0.00015]
[1779998039767,54.77,73309.82,0.0,0.0,0.0,0.00015]
[1779998042815,54.77,73293.4,0.0,0.0,0.0,0.00014]
[1779998047850,54.77,73303.27,0.0,0.0,0.0,0.00014]
[1779998050872,54.77,73317.77,0.0,0.0,0.0,0.00015]
[1779998053894,54.77,73331.98,0.0,0.0,0.0,0.00015]
[1779998058929,54.77,73334.9,0.0,0.0,0.0,0.00015]
[1779998063964,54.77,73337.06,0.0,0.0,0.0,0.00015]
[1779998068999,54.77,73341.8,0.0,0.0,0.0,0.00015]
[1779998074034,54.77,73351.61,0.0,0.0,0.0,0.00016]
[1779998079069,54.77,73351.83,0.0,0.0,0.0,0.00016]
[1779998085111,54.77,73352.54,0.0,0.0,0.0,0.00016]
[1779998090146,54.77,73355.72,0.0,0.0,0.0,0.00016]
[1779998095181,54.77,73364.55,0.0,0.0,0.0,0.00016]
[1779998100216,54.77,73364.51,0.0,0.0,0.0,0.00016]
[1779998103239,54.77,73384.55,0.0,0.0,0.0,0.00017]
[1779998108274,54.77,73388.29,0.0,0.0,0.0,0.00017]
[1779998113280,54.77,73388.32,0.0,0.0,0.0,0.00017]
[1779998118346,54.77,73388.15,0.0,0.0,0.0,0.00017]
[1779998121367,54.77,73368.2,0.0,0.0,0.0,0.00016]
[1779998126402,54.77,73371.0,0.0,0.0,0.0,0.00016]
[1779998131437,54.77,73377.54,0.0,0.0,0.0,0.00016]
[1779998136472,54.77,73370.38,0.0,0.0,0.0,0.00016]
[1779998141511,54.77,73367.93,0.0,0.0,0.0,0.00016]
[1779998146547,54.77,73369.28,0.0,0.0,0.0,0.00016]
[1779998151582,54.77,73367.58,0.0,0.0,0.0,0.00016]
[1779998156617,54.77,73358.14,0.0,0.0,0.0,0.00016]
[1779998161654,54.77,73361.68,0.0,0.0,0.0,0.00016]
[1779998166687,54.77,73360.59,0.0,0.0,0.0,0.00016]
[1779998171722,54.77,73361.31,0.0,0.0,0.0,0.00016]
[1779998176757,54.77,73359.53,0.0,0.0,0.0,0.00016]
[1779998181792,54.77,73359.81,0.0,0.0,0.0,0.00016]
[1779998186827,54.77,73356.37,0.0,0.0,0.0,0.00016]
[1779998188963,54.77,73355.11,0.0,0.0,0.0,0.00016]
[1779998190052,54.77,73350.95,0.0,0.0,0.0,0.00016]
[1779998189848,54.77,73349.71,0.0,0.0,0.0,0.00015]
[1779998190855,54.77,73349.8,0.0,0.0,0.0,0.00015]
[1779998192871,54.77,73333.38,0.0,0.0,0.0,0.00015]
[1779998197906,54.77,73326.95,0.0,0.0,0.0,0.00015]
[1779998202941,54.77,73326.29,0.0,0.0,0.0,0.00015]
[1779998207976,54.77,73328.09,0.0,0.0,0.0,0.00015]
[1779998213013,54.77,73326.4,0.0,0.0,0.0,0.00015]
[1779998218048,54.77,73317.15,0.0,0.0,0.0,0.00014]
[1779998223083,54.77,73315.96,0.0,0.0,0.0,0.00014]
[1779998228119,54.77,73328.24,0.0,0.0,0.0,0.00015]
[1779998233154,54.77,73323.27,0.0,0.0,0.0,0.00015]
[1779998238189,54.77,73322.92,0.0,0.0,0.0,0.00015]
[1779998243225,54.77,73320.1,0.0,0.0,0.0,0.00015]
[1779998248261,54.77,73315.68,0.0,0.0,0.0,0.00014]
[1779998253302,54.77,73323.53,0.0,0.0,0.0,0.00015]
[1779998258337,54.77,73330.96,0.0,0.0,0.0,0.00015]
[1779998263372,54.77,73332.83,0.0,0.0,0.0,0.00015]
[1779998268407,54.77,73333.84,0.0,0.0,0.0,0.00015]
[1779998273442,54.77,73333.5,0.0,0.0,0.0,0.00015]
[1779998278478,54.77,73333.68,0.0,0.0,0.0,0.00015]
[1779998283514,54.77,73341.45,0.0,0.0,0.0,0.00015]
[1779998288550,54.77,73342.0,0.0,0.0,0.0,0.00015]
[1779998294592,54.77,73342.87,0.0,0.0,0.0,0.00015]
[1779998299627,54.77,73346.52,0.0,0.0,0.0,0.00015]
[1779998304666,54.77,73351.68,0.0,0.0,0.0,0.00015]
[1779998309701,54.77,73356.19,0.0,0.0,0.0,0.00015]
[1779998314738,54.77,73356.55,0.0,0.0,0.0,0.00015]
[1779998319772,54.77,73362.7,0.0,0.0,0.0,0.00016]
[1779998324807,54.77,73364.68,0.0,0.0,0.0,0.00016]
[1779998329842,54.77,73364.78,0.0,0.0,0.0,0.00016]
[1779998339916,54.77,73367.19,0.0,0.0,0.0,0.00016]
[1779998344951,54.77,73351.57,0.0,0.0,0.0,0.00015]
[1779998349986,54.77,73348.32,0.0,0.0,0.0,0.00015]
[1779998355021,54.77,73333.71,0.0,0.0,0.0,0.00015]
[1779998360057,54.77,73324.26,0.0,0.0,0.0,0.00014]
[1779998365093,54.77,73320.89,0.0,0.0,0.0,0.00014]
[1779998370129,54.77,73315.34,0.0,0.0,0.0,0.00014]
[1779998375168,54.77,73308.7,0.0,0.0,0.0,0.00014]
[1779998379195,54.77,73293.58,0.0,0.0,0.0,0.00014]
[1779998384230,54.77,73280.44,0.0,0.0,0.0,0.00013]
[1779998389265,54.77,73280.66,0.0,0.0,0.0,0.00013]
[1779998392286,54.77,73296.3,0.0,0.0,0.0,0.00014]
[1779998397321,54.77,73306.3,0.0,0.0,0.0,0.00014]
[1779998402357,54.77,73317.37,0.0,0.0,0.0,0.00014]
[1779998407392,54.77,73333.35,0.0,0.0,0.0,0.00015]
[1779998412431,54.77,73336.45,0.0,0.0,0.0,0.00015]
[1779998417468,54.77,73336.66,0.0,0.0,0.0,0.00015]
[1779998422503,54.77,73336.31,0.0,0.0,0.0,0.00015]
[1779998427538,54.77,73335.99,0.0,0.0,0.0,0.00015]
[1779998432573,54.77,73341.68,0.0,0.0,0.0,0.00015]
[1779998437608,54.77,73334.3,0.0,0.0,0.0,0.00015]
[1779998442647,54.77,73330.74,0.0,0.0,0.0,0.00015]
[1779998447685,54.77,73330.06,0.0,0.0,0.0,0.00014]
[1779998452720,54.77,73334.4,0.0,0.0,0.0,0.00015]
[1779998457757,54.77,73340.83,0.0,0.0,0.0,0.00015]
[1779998462791,54.77,73333.48,0.0,0.0,0.0,0.00015]
[1779998467826,54.77,73324.95,0.0,0.0,0.0,0.00014]
[1779998472863,54.77,73316.37,0.0,0.0,0.0,0.00014]
[1779998477903,54.77,73311.62,0.0,0.0,0.0,0.00014]
[1779998482938,54.77,73300.57,0.0,0.0,0.0,0.00014]
[1779998487973,54.77,73302.37,0.0,0.0,0.0,0.00014]
[1779998493010,54.77,73297.21,0.0,0.0,0.0,0.00014]
[1779998498045,54.77,73292.1,0.0,0.0,0.0,0.00013]
[1779998503080,54.77,73290.61,0.0,0.0,0.0,0.00013]
[1779998508115,54.77,73280.73,0.0,0.0,0.0,0.00013]
[1779998513150,54.77,73294.97,0.0,0.0,0.0,0.00013]
[1779998518185,54.77,73307.86,0.0,0.0,0.0,0.00014]
[1779998523220,54.77,73302.36,0.0,0.0,0.0,0.00014]
[1779998526241,54.77,73287.12,0.0,0.0,0.0,0.00013]
[1779998531277,54.77,73280.43,0.0,0.0,0.0,0.00013]
[1779998536313,54.77,73280.77,0.0,0.0,0.0,0.00013]
[1779998541348,54.77,73293.01,0.0,0.0,0.0,0.00013]
[1779998546383,54.77,73297.55,0.0,0.0,0.0,0.00014]
[1779998551418,54.77,73288.26,0.0,0.0,0.0,0.00013]
[1779998556453,54.77,73280.19,0.0,0.0,0.0,0.00013]
[1779998561488,54.77,73281.04,0.0,0.0,0.0,0.00013]
[1779998566523,54.77,73278.68,0.0,0.0,0.0,0.00013]
[1779998571558,54.77,73277.98,0.0,0.0,0.0,0.00013]
[1779998576593,54.77,73270.87,0.0,0.0,0.0,0.00013]
[1779998581628,54.77,73266.6,0.0,0.0,0.0,0.00013]
[1779998586663,54.77,73269.6,0.0,0.0,0.0,0.00013]
[1779998591699,54.77,73282.48,0.0,0.0,0.0,0.00013]
[1779998596734,54.77,73288.11,0.0,0.0,0.0,0.00013]
[1779998601769,54.77,73288.53,0.0,0.0,0.0,0.00013]
[1779998606804,54.77,73287.32,0.0,0.0,0.0,0.00013]
[1779998611841,54.77,73285.7,0.0,0.0,0.0,0.00013]
[1779998616876,54.77,73283.02,0.0,0.0,0.0,0.00013]
[1779998621911,54.77,73273.97,0.0,0.0,0.0,0.00013]
[1779998626946,54.77,73260.56,0.0,0.0,0.0,0.00012]
[1779998631982,54.77,73262.14,0.0,0.0,0.0,0.00013]
[1779998637019,54.77,73263.91,0.0,0.0,0.0,0.00013]
[1779998642054,54.77,73254.77,0.0,0.0,0.0,0.00012]
[1779998647095,54.77,73248.25,0.0,0.0,0.0,0.00012]
[1779998652130,54.77,73237.35,0.0,0.0,0.0,0.00012]
[1779998657170,54.77,73238.77,0.0,0.0,0.0,0.00012]
[1779998660193,54.77,73256.79,0.0,0.0,0.0,0.00012]
[1779998665230,54.77,73255.9,0.0,0.0,0.0,0.00012]
[1779998670265,54.77,73263.27,0.0,0.0,0.0,0.00013]
[1779998675300,54.77,73261.82,0.0,0.0,0.0,0.00012]
[1779998681342,54.77,73262.16,0.0,0.0,0.0,0.00012]
[1779998686377,54.77,73257.75,0.0,0.0,0.0,0.00012]
[1779998691413,54.77,73262.71,0.0,0.0,0.0,0.00012]
[1779998696448,54.77,73261.69,0.0,0.0,0.0,0.00012]
[1779998701483,54.77,73263.83,0.0,0.0,0.0,0.00012]
[1779998706518,54.77,73261.67,0.0,0.0,0.0,0.00012]
[1779998711553,54.77,73260.8,0.0,0.0,0.0,0.00012]
[1779998715585,54.77,73245.63,0.0,0.0,0.0,0.00012]
[1779998716673,54.77,73243.5,0.0,0.0,0.0,0.00012]
[1779998717597,54.77,73243.73,0.0,0.0,0.0,0.00012]
[1779998718604,54.77,73243.38,0.0,0.0,0.0,0.00012]
[1779998723639,54.77,73241.42,0.0,0.0,0.0,0.00012]
[1779998728674,54.77,73241.96,0.0,0.0,0.0,0.00012]
[1779998733709,54.77,73233.49,0.0,0.0,0.0,0.00012]
[1779998738744,54.77,73232.74,0.0,0.0,0.0,0.00012]
[1779998743779,54.77,73230.76,0.0,0.0,0.0,0.00012]
[1779998748814,54.77,73241.7,0.0,0.0,0.0,0.00012]
[1779998753849,54.77,73240.91,0.0,0.0,0.0,0.00012]
[1779998758884,54.77,73233.83,0.0,0.0,0.0,0.00012]
[1779998763921,54.77,73237.62,0.0,0.0,0.0,0.00012]
[1779998768956,54.77,73235.72,0.0,0.0,0.0,0.00012]
[1779998773991,54.77,73235.59,0.0,0.0,0.0,0.00012]
[1779998779028,54.77,73230.97,0.0,0.0,0.0,0.00012]
[1779998786079,54.77,73227.47,0.0,0.0,0.0,0.00012]
[1779998791113,54.77,73227.17,0.0,0.0,0.0,0.00011]
[1779998796148,54.77,73233.34,0.0,0.0,0.0,0.00012]
[1779998799954,54.77,73231.79,0.0,0.0,0.0,0.00012]
[1779998800186,54.77,73232.35,0.0,0.0,0.0,0.00012]
[1779998800999,54.77,73232.35,0.0,0.0,0.0,0.00012]
[1779998801193,54.77,73232.69,0.0,0.0,0.0,0.00012]
[1779998806228,54.77,73232.15,0.0,0.0,0.0,0.00012]
[1779998811263,54.77,73228.35,0.0,0.0,0.0,0.00012]
[1779998816298,54.77,73225.76,0.0,0.0,0.0,0.00011]
[1779998821340,54.77,73228.0,0.0,0.0,0.0,0.00012]
[1779998826375,54.77,73232.73,0.0,0.0,0.0,0.00012]
[1779998831410,54.77,73232.93,0.0,0.0,0.0,0.00012]
[1779998836445,54.77,73232.86,0.0,0.0,0.0,0.00012]
[1779998841480,54.77,73240.33,0.0,0.0,0.0,0.00012]
[1779998846515,54.77,73245.26,0.0,0.0,0.0,0.00012]
[1779998851551,54.77,73243.29,0.0,0.0,0.0,0.00012]
[1779998853565,54.77,73228.85,0.0,0.0,0.0,0.00011]
[1779998858600,54.77,73225.61,0.0,0.0,0.0,0.00011]
[1779998862633,54.77,73209.81,0.0,0.0,0.0,0.00011]
[1779998866363,54.77,73220.51,0.0,0.0,0.0,0.00011]
[1779998866661,54.77,73232.25,0.0,0.0,0.0,0.00012]
[1779998867399,54.77,73232.25,0.0,0.0,0.0,0.00012]
[1779998867668,54.77,73233.22,0.0,0.0,0.0,0.00012]
[1779998873710,54.77,73227.55,0.0,0.0,0.0,0.00011]
[1779998878745,54.77,73219.15,0.0,0.0,0.0,0.00011]
[1779998883780,54.77,73217.22,0.0,0.0,0.0,0.00011]
[1779998888815,54.77,73217.33,0.0,0.0,0.0,0.00011]
[1779998893850,54.77,73216.65,0.0,0.0,0.0,0.00011]
[1779998898885,54.77,73213.12,0.0,0.0,0.0,0.00011]
[1779998903920,54.77,73206.68,0.0,0.0,0.0,0.00011]
[1779998908955,54.77,73203.18,0.0,0.0,0.0,0.00011]
[1779998910260,54.77,73203.18,0.0,0.0,0.0,0.00011]
[1779998910310,54.77,73200.98,0.0,0.0,0.0,0.00011]
[1779998917011,54.77,73202.47,0.0,0.0,0.0,0.00011]
[1779998922053,54.77,73189.92,0.0,0.0,0.0,0.00011]
[1779998926081,54.77,73169.46,0.0,0.0,0.0,0.0001]
[1779998931116,54.77,73165.63,0.0,0.0,0.0,0.0001]
[1779998936151,54.77,73170.81,0.0,0.0,0.0,0.0001]
[1779998941186,54.77,73168.6,0.0,0.0,0.0,0.0001]
[1779998945214,54.77,73153.6,0.0,0.0,0.0,0.0001]
[1779998950251,54.77,73151.32,0.0,0.0,0.0,0.0001]
[1779998955288,54.77,73159.63,0.0,0.0,0.0,0.0001]
[1779998956064,54.77,73159.63,0.0,0.0,0.0,0.0001]
[1779998956298,54.77,73157.17,0.0,0.0,0.0,0.0001]
[1779998961338,54.77,73166.6,0.0,0.0,0.0,0.0001]
[1779998963357,54.77,73180.62,0.0,0.0,0.0,0.0001]
[1779998964364,54.77,73200.28,0.0,0.0,0.0,0.00011]
[1779998967395,54.77,73217.38,0.0,0.0,0.0,0.00011]
[1779998972433,54.77,73211.15,0.0,0.0,0.0,0.00011]
[1779998977477,54.77,73192.74,0.0,0.0,0.0,0.00011]
[1779998983519,54.77,73188.05,0.0,0.0,0.0,0.0001]
[1779998988554,54.77,73193.79,0.0,0.0,0.0,0.00011]
[1779998993592,54.77,73207.08,0.0,0.0,0.0,0.00011]
[1779998998627,54.77,73211.76,0.0,0.0,0.0,0.00011]
[1779999003664,54.77,73209.66,0.0,0.0,0.0,0.00011]
[1779999008699,54.77,73206.51,0.0,0.0,0.0,0.00011]
[1779999013736,54.77,73206.6,0.0,0.0,0.0,0.00011]
[1779999019778,54.77,73206.61,0.0,0.0,0.0,0.00011]
[1779999024813,54.77,73212.36,0.0,0.0,0.0,0.00011]
[1779999029848,54.77,73209.64,0.0,0.0,0.0,0.00011]
[1779999034883,54.77,73221.59,0.0,0.0,0.0,0.00011]
[1779999039918,54.77,73221.04,0.0,0.0,0.0,0.00011]
[1779999044954,54.77,73221.19,0.0,0.0,0.0,0.00011]
[1779999049989,54.77,73217.81,0.0,0.0,0.0,0.00011]
[1779999055026,54.77,73229.76,0.0,0.0,0.0,0.00011]
[1779999060062,54.77,73232.4,0.0,0.0,0.0,0.00011]
[1779999065097,54.77,73235.88,0.0,0.0,0.0,0.00011]
[1779999070132,54.77,73225.62,0.0,0.0,0.0,0.00011]
[1779999075223,54.77,73269.13,0.0,0.0,0.0,0.00012]
[1779999076946,54.77,73269.13,0.0,0.0,0.0,0.00012]
[1779999076962,54.77,73319.48,0.0,0.0,0.0,0.00013]
[1779999079003,54.77,73320.66,0.0,0.0,0.0,0.00013]
[1779999078200,54.77,73365.58,0.0,0.0,0.0,0.00015]
[1779999079749,54.77,73365.58,0.0,0.0,0.0,0.00015]
[1779999079851,54.77,73401.81,0.0,0.0,0.0,0.00016]
[1779999081264,54.77,73378.2,0.0,0.0,0.0,0.00015]
[1779999082940,54.77,73378.2,0.0,0.0,0.0,0.00015]
[1779999083081,54.77,73378.2,0.0,0.0,0.0,0.00015]
[1779999083977,54.77,73374.29,0.0,0.0,0.0,0.00015]
[1779999084083,54.77,73374.29,0.0,0.0,0.0,0.00015]
[1779999084079,54.77,73409.12,0.0,0.0,0.0,0.00016]
[1779999084285,54.77,73429.43,0.0,0.0,0.0,0.00017]
[1779999086226,54.77,73425.47,0.0,0.0,0.0,0.00016]
[1779999086302,54.77,73415.42,0.0,0.0,0.0,0.00016]
[1779999087600,54.77,73415.42,0.0,0.0,0.0,0.00016]
[1779999088096,54.77,73415.42,0.0,0.0,0.0,0.00016]
[1779999087646,54.77,73409.3,0.0,0.0,0.0,0.00016]
[1779999089102,54.77,73409.3,0.0,0.0,0.0,0.00016]
[1779999088316,54.77,73407.3,0.0,0.0,0.0,0.00016]
[1779999089323,54.77,73406.9,0.0,0.0,0.0,0.00016]
[1779999093355,54.77,73424.68,0.0,0.0,0.0,0.00016]
[1779999096377,54.77,73407.97,0.0,0.0,0.0,0.00016]
[1779999101412,54.77,73399.25,0.0,0.0,0.0,0.00016]
[1779999105441,54.77,73382.36,0.0,0.0,0.0,0.00015]
[1779999110476,54.77,73379.6,0.0,0.0,0.0,0.00015]
[1779999115513,54.77,73390.41,0.0,0.0,0.0,0.00015]
[1779999120548,54.77,73383.6,0.0,0.0,0.0,0.00015]
[1779999124134,54.77,73376.42,0.0,0.0,0.0,0.00015]
[1779999124576,54.77,73377.89,0.0,0.0,0.0,0.00015]
[1779999128606,54.77,73361.9,0.0,0.0,0.0,0.00014]
[1779999133641,54.77,73355.26,0.0,0.0,0.0,0.00014]
[1779999138676,54.77,73360.52,0.0,0.0,0.0,0.00014]
[1779999143713,54.77,73358.01,0.0,0.0,0.0,0.00014]
[1779999148748,54.77,73355.81,0.0,0.0,0.0,0.00014]
[1779999153784,54.77,73354.83,0.0,0.0,0.0,0.00014]
[1779999158819,54.77,73346.16,0.0,0.0,0.0,0.00014]
[1779999163855,54.77,73345.21,0.0,0.0,0.0,0.00014]
[1779999168890,54.77,73345.36,0.0,0.0,0.0,0.00014]
[1779999173925,54.77,73345.87,0.0,0.0,0.0,0.00014]
[1779999178960,54.77,73348.66,0.0,0.0,0.0,0.00014]
[1779999183995,54.77,73350.47,0.0,0.0,0.0,0.00014]
[1779999189030,54.77,73349.87,0.0,0.0,0.0,0.00014]
[1779999194064,54.77,73331.56,0.0,0.0,0.0,0.00014]
[1779999199101,54.77,73331.53,0.0,0.0,0.0,0.00014]
[1779999204137,54.77,73331.26,0.0,0.0,0.0,0.00014]
[1779999209172,54.77,73331.74,0.0,0.0,0.0,0.00014]
[1779999214207,54.77,73330.62,0.0,0.0,0.0,0.00013]
[1779999219243,54.77,73337.31,0.0,0.0,0.0,0.00014]
[1779999224278,54.77,73343.07,0.0,0.0,0.0,0.00014]
[1779999229313,54.77,73342.66,0.0,0.0,0.0,0.00014]
[1779999234348,54.77,73327.13,0.0,0.0,0.0,0.00013]
[1779999239384,54.77,73317.13,0.0,0.0,0.0,0.00013]
[1779999244418,54.77,73317.54,0.0,0.0,0.0,0.00013]
[1779999249454,54.77,73317.53,0.0,0.0,0.0,0.00013]
[1779999254489,54.77,73317.53,0.0,0.0,0.0,0.00013]
[1779999259524,54.77,73317.26,0.0,0.0,0.0,0.00013]
[1779999264559,54.77,73318.08,0.0,0.0,0.0,0.00013]
[1779999268589,54.77,73334.26,0.0,0.0,0.0,0.00014]
[1779999273640,54.77,73339.53,0.0,0.0,0.0,0.00014]
[1779999278676,54.77,73339.83,0.0,0.0,0.0,0.00014]
[1779999283713,54.77,73334.23,0.0,0.0,0.0,0.00013]
[1779999290762,54.77,73334.21,0.0,0.0,0.0,0.00013]
[1779999295797,54.77,73335.3,0.0,0.0,0.0,0.00014]
[1779999300832,54.77,73341.74,0.0,0.0,0.0,0.00014]
[1779999305867,54.77,73343.94,0.0,0.0,0.0,0.00014]
[1779999310905,54.77,73344.14,0.0,0.0,0.0,0.00014]
[1779999315939,54.77,73345.54,0.0,0.0,0.0,0.00014]
[1779999316450,54.77,73345.54,0.0,0.0,0.0,0.00014]
[1779999316946,54.77,73344.56,0.0,0.0,0.0,0.00014]
[1779999317475,54.77,73344.56,0.0,0.0,0.0,0.00014]
[1779999317953,54.77,73344.38,0.0,0.0,0.0,0.00014]
[1779999322988,54.77,73344.12,0.0,0.0,0.0,0.00014]
[1779999328023,54.77,73334.82,0.0,0.0,0.0,0.00014]
[1779999333058,54.77,73338.19,0.0,0.0,0.0,0.00014]
[1779999338093,54.77,73337.8,0.0,0.0,0.0,0.00014]
[1779999343130,54.77,73342.63,0.0,0.0,0.0,0.00014]
[1779999348164,54.77,73344.74,0.0,0.0,0.0,0.00014]
[1779999353201,54.77,73356.61,0.0,0.0,0.0,0.00014]
[1779999358265,54.77,73357.47,0.0,0.0,0.0,0.00014]
[1779999358352,54.77,73357.49,0.0,0.0,0.0,0.00014]
[1779999364278,54.77,73358.69,0.0,0.0,0.0,0.00014]
[1779999366645,54.77,73367.37,0.0,0.0,0.0,0.00014]
[1779999367299,54.77,73370.95,0.0,0.0,0.0,0.00014]
[1779999372334,54.77,73367.24,0.0,0.0,0.0,0.00014]
[1779999377369,54.77,73368.81,0.0,0.0,0.0,0.00014]
[1779999382404,54.77,73368.16,0.0,0.0,0.0,0.00014]
[1779999387439,54.77,73368.9,0.0,0.0,0.0,0.00014]
[1779999392474,54.77,73369.1,0.0,0.0,0.0,0.00014]
[1779999397509,54.77,73363.44,0.0,0.0,0.0,0.00014]
[1779999402544,54.77,73363.77,0.0,0.0,0.0,0.00014]
[1779999407579,54.77,73367.81,0.0,0.0,0.0,0.00014]
[1779999410953,54.77,73368.12,0.0,0.0,0.0,0.00014]
[1779999411054,54.77,73373.14,0.0,0.0,0.0,0.00014]
[1779999411543,54.77,73373.14,0.0,0.0,0.0,0.00014]
[1779999411608,54.77,73372.61,0.0,0.0,0.0,0.00014]
[1779999416643,54.77,73374.74,0.0,0.0,0.0,0.00014]
[1779999421678,54.77,73370.51,0.0,0.0,0.0,0.00014]
[1779999426713,54.77,73367.66,0.0,0.0,0.0,0.00014]
[1779999431749,54.77,73367.23,0.0,0.0,0.0,0.00014]
[1779999436784,54.77,73366.25,0.0,0.0,0.0,0.00014]
[1779999441819,54.77,73349.26,0.0,0.0,0.0,0.00014]
[1779999446854,54.77,73355.29,0.0,0.0,0.0,0.00014]
[1779999451889,54.77,73372.14,0.0,0.0,0.0,0.00014]
[1779999456926,54.77,73373.63,0.0,0.0,0.0,0.00014]
[1779999461961,54.77,73374.52,0.0,0.0,0.0,0.00014]
[1779999468014,54.77,73374.71,0.0,0.0,0.0,0.00014]
[1779999473041,54.77,73385.99,0.0,0.0,0.0,0.00015]
[1779999478077,54.77,73385.92,0.0,0.0,0.0,0.00015]
[1779999483112,54.77,73375.67,0.0,0.0,0.0,0.00014]
[1779999488147,54.77,73376.08,0.0,0.0,0.0,0.00014]
[1779999492178,54.77,73390.07,0.0,0.0,0.0,0.00015]
[1779999497212,54.77,73392.55,0.0,0.0,0.0,0.00015]
[1779999503255,54.77,73392.31,0.0,0.0,0.0,0.00015]
[1779999508290,54.77,73398.94,0.0,0.0,0.0,0.00015]
[1779999513325,54.77,73411.0,0.0,0.0,0.0,0.00015]
[1779999518359,54.77,73412.0,0.0,0.0,0.0,0.00015]
[1779999523394,54.77,73408.14,0.0,0.0,0.0,0.00015]
[1779999528430,54.77,73414.37,0.0,0.0,0.0,0.00015]
[1779999533465,54.77,73419.51,0.0,0.0,0.0,0.00016]
[1779999537494,54.77,73434.86,0.0,0.0,0.0,0.00016]
[1779999542529,54.77,73439.62,0.0,0.0,0.0,0.00016]
[1779999545551,54.77,73462.91,0.0,0.0,0.0,0.00017]
[1779999550586,54.77,73470.06,0.0,0.0,0.0,0.00017]
[1779999554170,54.77,73471.63,0.0,0.0,0.0,0.00017]
[1779999554273,54.77,73462.38,0.0,0.0,0.0,0.00017]
[1779999558680,54.77,73448.69,0.0,0.0,0.0,0.00016]
[1779999561701,54.77,73463.62,0.0,0.0,0.0,0.00017]
[1779999566736,54.77,73460.45,0.0,0.0,0.0,0.00017]
[1779999571771,54.77,73464.21,0.0,0.0,0.0,0.00017]
[1779999576807,54.77,73465.64,0.0,0.0,0.0,0.00017]
[1779999581842,54.77,73467.26,0.0,0.0,0.0,0.00017]
[1779999586879,54.77,73453.77,0.0,0.0,0.0,0.00016]
[1779999592420,54.77,73455.23,0.0,0.0,0.0,0.00017]
[1779999597964,54.77,73459.24,0.0,0.0,0.0,0.00017]
[1779999600931,54.77,73465.48,0.0,0.0,0.0,0.00017]
[1779999600985,54.77,73464.66,0.0,0.0,0.0,0.00017]
[1779999606020,54.77,73467.71,0.0,0.0,0.0,0.00017]
[1779999611055,54.77,73469.63,0.0,0.0,0.0,0.00017]
[1779999616431,54.77,73469.96,0.0,0.0,0.0,0.00017]
[1779999616458,54.77,73469.87,0.0,0.0,0.0,0.00017]
[1779999617607,54.77,73469.87,0.0,0.0,0.0,0.00017]
[1779999617633,54.77,73466.85,0.0,0.0,0.0,0.00017]
[1779999623139,54.77,73469.92,0.0,0.0,0.0,0.00017]
[1779999628174,54.77,73468.95,0.0,0.0,0.0,0.00017]
[1779999633209,54.77,73468.6,0.0,0.0,0.0,0.00017]
[1779999638245,54.77,73490.61,0.0,0.0,0.0,0.00018]
[1779999643291,54.77,73497.63,0.0,0.0,0.0,0.00018]
[1779999648327,54.77,73499.06,0.0,0.0,0.0,0.00018]
[1779999653363,54.77,73499.74,0.0,0.0,0.0,0.00018]
[1779999658398,54.77,73499.99,0.0,0.0,0.0,0.00018]
[1779999663563,54.77,73498.63,0.0,0.0,0.0,0.00018]
[1779999669487,54.77,73490.81,0.0,0.0,0.0,0.00018]
[1779999674532,54.77,73503.87,0.0,0.0,0.0,0.00018]
[1779999676356,54.77,73510.17,0.0,0.0,0.0,0.00018]
[1779999676546,54.77,73511.82,0.0,0.0,0.0,0.00018]
[1779999677038,54.77,73511.82,0.0,0.0,0.0,0.00018]
[1779999678560,54.77,73511.89,0.0,0.0,0.0,0.00018]
[1779999683595,54.77,73511.73,0.0,0.0,0.0,0.00018]
[1779999688630,54.77,73512.64,0.0,0.0,0.0,0.00018]
[1779999693665,54.77,73510.71,0.0,0.0,0.0,0.00018]
[1779999698700,54.77,73519.07,0.0,0.0,0.0,0.00018]
[1779999703735,54.77,73514.58,0.0,0.0,0.0,0.00018]
[1779999708772,54.77,73501.39,0.0,0.0,0.0,0.00018]
[1779999713805,54.77,73495.56,0.0,0.0,0.0,0.00018]
[1779999718839,54.77,73504.52,0.0,0.0,0.0,0.00018]
[1779999723875,54.77,73503.58,0.0,0.0,0.0,0.00018]
[1779999728911,54.77,73512.75,0.0,0.0,0.0,0.00018]
[1779999733946,54.77,73509.16,0.0,0.0,0.0,0.00018]
[1779999738981,54.77,73509.11,0.0,0.0,0.0,0.00018]
[1779999744016,54.77,73508.11,0.0,0.0,0.0,0.00018]
[1779999748045,54.77,73523.99,0.0,0.0,0.0,0.00019]
[1779999753080,54.77,73522.94,0.0,0.0,0.0,0.00018]
[1779999758115,54.77,73523.51,0.0,0.0,0.0,0.00018]
[1779999763153,54.77,73527.39,0.0,0.0,0.0,0.00019]
[1779999768187,54.77,73536.07,0.0,0.0,0.0,0.00019]
[1779999773222,54.77,73532.67,0.0,0.0,0.0,0.00019]
[1779999778257,54.77,73531.47,0.0,0.0,0.0,0.00019]
[1779999783292,54.77,73532.46,0.0,0.0,0.0,0.00019]
[1779999788336,54.77,73518.27,0.0,0.0,0.0,0.00018]
[1779999793373,54.77,73518.97,0.0,0.0,0.0,0.00018]
[1779999798408,54.77,73520.42,0.0,0.0,0.0,0.00018]
[1779999803443,54.77,73518.69,0.0,0.0,0.0,0.00018]
[1779999808478,54.77,73520.74,0.0,0.0,0.0,0.00018]
[1779999813513,54.77,73519.86,0.0,0.0,0.0,0.00018]
[1779999817279,54.77,73519.66,0.0,0.0,0.0,0.00018]
[1779999817870,54.77,73519.66,0.0,0.0,0.0,0.00018]
[1779999817541,54.77,73519.05,0.0,0.0,0.0,0.00018]
[1779999818548,54.77,73518.91,0.0,0.0,0.0,0.00018]
[1779999823583,54.77,73506.73,0.0,0.0,0.0,0.00018]
[1779999828618,54.77,73507.2,0.0,0.0,0.0,0.00018]
[1779999833653,54.77,73506.96,0.0,0.0,0.0,0.00018]
[1779999838688,54.77,73506.15,0.0,0.0,0.0,0.00018]
[1779999843723,54.77,73505.53,0.0,0.0,0.0,0.00018]
[1779999849766,54.77,73502.99,0.0,0.0,0.0,0.00018]
[1779999854801,54.77,73504.05,0.0,0.0,0.0,0.00018]
[1779999859836,54.77,73507.56,0.0,0.0,0.0,0.00018]
[1779999864871,54.77,73508.05,0.0,0.0,0.0,0.00018]
[1779999869905,54.77,73504.36,0.0,0.0,0.0,0.00018]
[1779999874941,54.77,73502.48,0.0,0.0,0.0,0.00018]
[1779999879976,54.77,73502.95,0.0,0.0,0.0,0.00018]
[1779999885017,54.77,73502.66,0.0,0.0,0.0,0.00018]
[1779999886540,54.77,73502.66,0.0,0.0,0.0,0.00018]
[1779999886728,54.77,73502.66,0.0,0.0,0.0,0.00018]
[1779999895087,54.77,73499.4,0.0,0.0,0.0,0.00017]
[1779999900122,54.77,73499.27,0.0,0.0,0.0,0.00017]
[1779999905157,54.77,73499.69,0.0,0.0,0.0,0.00017]
[1779999910192,54.77,73499.53,0.0,0.0,0.0,0.00017]
[1779999915227,54.77,73499.94,0.0,0.0,0.0,0.00017]
[1779999920262,54.77,73499.73,0.0,0.0,0.0,0.00017]
[1779999925297,54.77,73499.44,0.0,0.0,0.0,0.00017]
[1779999930332,54.77,73506.58,0.0,0.0,0.0,0.00018]
[1779999935367,54.77,73516.96,0.0,0.0,0.0,0.00018]
[1779999940402,54.77,73527.15,0.0,0.0,0.0,0.00018]
[1779999945437,54.77,73528.78,0.0,0.0,0.0,0.00018]
[1779999950493,54.77,73528.42,0.0,0.0,0.0,0.00018]
[1779999955528,54.77,73521.67,0.0,0.0,0.0,0.00018]
[1779999961570,54.77,73520.38,0.0,0.0,0.0,0.00018]
[1779999966606,54.77,73519.11,0.0,0.0,0.0,0.00018]
[1779999968620,54.77,73502.57,0.0,0.0,0.0,0.00017]
[1779999973655,54.77,73503.98,0.0,0.0,0.0,0.00017]
[1779999976609,54.77,73504.15,0.0,0.0,0.0,0.00017]
[1779999976800,54.77,73504.15,0.0,0.0,0.0,0.00017]
[1779999984732,54.77,73503.59,0.0,0.0,0.0,0.00017]
[1779999989767,54.77,73502.27,0.0,0.0,0.0,0.00017]
[1779999995811,54.77,73501.79,0.0,0.0,0.0,0.00017]
[1780000000846,54.77,73500.93,0.0,0.0,0.0,0.00017]
[1780000005881,54.77,73500.0,0.0,0.0,0.0,0.00017]
[1780000010916,54.77,73499.98,0.0,0.0,0.0,0.00017]
[1780000015951,54.77,73497.19,0.0,0.0,0.0,0.00017]
[1780000021954,54.77,73497.18,0.0,0.0,0.0,0.00017]
[1780000022054,54.77,73497.18,0.0,0.0,0.0,0.00017]
[1780000022989,54.77,73497.18,0.0,0.0,0.0,0.00017]
[1780000023005,54.77,73497.26,0.0,0.0,0.0,0.00017]
[1780000028043,54.77,73496.87,0.0,0.0,0.0,0.00017]
[1780000033079,54.77,73508.2,0.0,0.0,0.0,0.00018]
[1780000035092,54.77,73523.28,0.0,0.0,0.0,0.00018]
[1780000040127,54.77,73525.08,0.0,0.0,0.0,0.00018]
[1780000046169,54.77,73529.97,0.0,0.0,0.0,0.00018]
[1780000051204,54.77,73526.23,0.0,0.0,0.0,0.00018]
[1780000056239,54.77,73523.92,0.0,0.0,0.0,0.00018]
[1780000061275,54.77,73526.51,0.0,0.0,0.0,0.00018]
[1780000066311,54.77,73521.4,0.0,0.0,0.0,0.00018]
[1780000072353,54.77,73523.08,0.0,0.0,0.0,0.00018]
[1780000077387,54.77,73527.76,0.0,0.0,0.0,0.00018]
[1780000082423,54.77,73527.75,0.0,0.0,0.0,0.00018]
[1780000087458,54.77,73527.26,0.0,0.0,0.0,0.00018]
[1780000092494,54.77,73526.98,0.0,0.0,0.0,0.00018]
[1780000097529,54.77,73527.13,0.0,0.0,0.0,0.00018]
[1780000102564,54.77,73527.21,0.0,0.0,0.0,0.00018]
[1780000107598,54.77,73528.75,0.0,0.0,0.0,0.00018]
[1780000112635,54.77,73530.36,0.0,0.0,0.0,0.00018]
[1780000118677,54.77,73531.4,0.0,0.0,0.0,0.00018]
[1780000123712,54.77,73534.73,0.0,0.0,0.0,0.00018]
[1780000128747,54.77,73542.4,0.0,0.0,0.0,0.00018]
[1780000133784,54.77,73555.91,0.0,0.0,0.0,0.00019]
[1780000138824,54.77,73557.85,0.0,0.0,0.0,0.00019]
[1780000144867,54.77,73558.94,0.0,0.0,0.0,0.00019]
[1780000150909,54.77,73559.26,0.0,0.0,0.0,0.00019]
[1780000155946,54.77,73565.34,0.0,0.0,0.0,0.00019]
[1780000160981,54.77,73567.47,0.0,0.0,0.0,0.00019]
[1780000166016,54.77,73568.21,0.0,0.0,0.0,0.00019]
[1780000171051,54.77,73566.2,0.0,0.0,0.0,0.00019]
[1780000176086,54.77,73566.6,0.0,0.0,0.0,0.00019]
[1780000181121,54.77,73566.51,0.0,0.0,0.0,0.00019]
[1780000186155,54.77,73559.57,0.0,0.0,0.0,0.00019]
[1780000191191,54.77,73554.07,0.0,0.0,0.0,0.00019]
[1780000196226,54.77,73551.29,0.0,0.0,0.0,0.00019]
[1780000201260,54.77,73552.68,0.0,0.0,0.0,0.00019]
[1780000206296,54.77,73551.9,0.0,0.0,0.0,0.00019]
[1780000211331,54.77,73557.21,0.0,0.0,0.0,0.00019]
[1780000216366,54.77,73560.29,0.0,0.0,0.0,0.00019]
[1780000222033,54.77,73569.08,0.0,0.0,0.0,0.00019]
[1780000227443,54.77,73565.82,0.0,0.0,0.0,0.00019]
[1780000232478,54.77,73565.35,0.0,0.0,0.0,0.00019]
[1780000237512,54.77,73564.0,0.0,0.0,0.0,0.00019]
[1780000242548,54.77,73563.09,0.0,0.0,0.0,0.00019]
[1780000247586,54.77,73556.15,0.0,0.0,0.0,0.00019]
[1780000252621,54.77,73557.84,0.0,0.0,0.0,0.00019]
[1780000257656,54.77,73552.55,0.0,0.0,0.0,0.00019]
[1780000262691,54.77,73539.69,0.0,0.0,0.0,0.00018]
[1780000266720,54.77,73522.78,0.0,0.0,0.0,0.00018]
[1780000271754,54.77,73518.46,0.0,0.0,0.0,0.00017]
[1780000276789,54.77,73518.28,0.0,0.0,0.0,0.00017]
[1780000281836,54.77,73518.95,0.0,0.0,0.0,0.00017]
[1780000287877,54.77,73519.16,0.0,0.0,0.0,0.00017]
[1780000292912,54.77,73526.8,0.0,0.0,0.0,0.00018]
[1780000297948,54.77,73529.07,0.0,0.0,0.0,0.00018]
[1780000302983,54.77,73528.72,0.0,0.0,0.0,0.00018]
[1780000308018,54.77,73527.37,0.0,0.0,0.0,0.00018]
[1780000313071,54.77,73527.65,0.0,0.0,0.0,0.00018]
[1780000318116,54.77,73542.14,0.0,0.0,0.0,0.00018]
[1780000323154,54.77,73555.54,0.0,0.0,0.0,0.00019]
[1780000328229,54.77,73563.36,0.0,0.0,0.0,0.00019]
[1780000333263,54.77,73565.13,0.0,0.0,0.0,0.00019]
[1780000338303,54.77,73564.05,0.0,0.0,0.0,0.00019]
[1780000343338,54.77,73568.84,0.0,0.0,0.0,0.00019]
[1780000348373,54.77,73571.74,0.0,0.0,0.0,0.00019]
[1780000353408,54.77,73573.25,0.0,0.0,0.0,0.00019]
[1780000358444,54.77,73573.97,0.0,0.0,0.0,0.00019]
[1780000363479,54.77,73564.96,0.0,0.0,0.0,0.00019]
[1780000368514,54.77,73562.3,0.0,0.0,0.0,0.00019]
[1780000374556,54.77,73557.8,0.0,0.0,0.0,0.00019]
[1780000379591,54.77,73558.95,0.0,0.0,0.0,0.00019]
[1780000384626,54.77,73561.19,0.0,0.0,0.0,0.00019]
[1780000389662,54.77,73561.19,0.0,0.0,0.0,0.00019]
[1780000394697,54.77,73558.2,0.0,0.0,0.0,0.00019]
[1780000399734,54.77,73557.57,0.0,0.0,0.0,0.00019]
[1780000404771,54.77,73556.25,0.0,0.0,0.0,0.00019]
[1780000409804,54.77,73557.32,0.0,0.0,0.0,0.00019]
[1780000414839,54.77,73557.4,0.0,0.0,0.0,0.00018]
[1780000419874,54.77,73558.27,0.0,0.0,0.0,0.00019]
[1780000425916,54.77,73558.68,0.0,0.0,0.0,0.00019]
[1780000432965,54.77,73559.31,0.0,0.0,0.0,0.00019]
[1780000438000,54.77,73558.94,0.0,0.0,0.0,0.00019]
[1780000443037,54.77,73559.38,0.0,0.0,0.0,0.00019]
[1780000448072,54.77,73566.7,0.0,0.0,0.0,0.00019]
[1780000453111,54.77,73566.77,0.0,0.0,0.0,0.00019]
[1780000458146,54.77,73549.25,0.0,0.0,0.0,0.00018]
[1780000461167,54.77,73532.63,0.0,0.0,0.0,0.00018]
[1780000466203,54.77,73530.41,0.0,0.0,0.0,0.00018]
[1780000471238,54.77,73531.05,0.0,0.0,0.0,0.00017]
[1780000476276,54.77,73531.08,0.0,0.0,0.0,0.00017]
[1780000482318,54.77,73530.92,0.0,0.0,0.0,0.00017]
[1780000487353,54.77,73522.89,0.0,0.0,0.0,0.00017]
[1780000492388,54.77,73523.22,0.0,0.0,0.0,0.00017]
[1780000497423,54.77,73521.76,0.0,0.0,0.0,0.00017]
[1780000502459,54.77,73521.95,0.0,0.0,0.0,0.00017]
[1780000507495,54.77,73521.94,0.0,0.0,0.0,0.00017]
[1780000514553,54.77,73521.66,0.0,0.0,0.0,0.00017]
[1780000521602,54.77,73528.23,0.0,0.0,0.0,0.00017]
[1780000526637,54.77,73531.51,0.0,0.0,0.0,0.00017]
[1780000531672,54.77,73530.63,0.0,0.0,0.0,0.00017]
[1780000536707,54.77,73530.64,0.0,0.0,0.0,0.00017]
[1780000541742,54.77,73531.61,0.0,0.0,0.0,0.00017]
[1780000546777,54.77,73532.59,0.0,0.0,0.0,0.00017]
[1780000551813,54.77,73534.09,0.0,0.0,0.0,0.00017]
[1780000556848,54.77,73534.04,0.0,0.0,0.0,0.00017]
[1780000561883,54.77,73534.6,0.0,0.0,0.0,0.00018]
[1780000566918,54.77,73535.0,0.0,0.0,0.0,0.00018]
[1780000571953,54.77,73541.49,0.0,0.0,0.0,0.00018]
[1780000576988,54.77,73543.17,0.0,0.0,0.0,0.00018]
[1780000582025,54.77,73545.2,0.0,0.0,0.0,0.00018]
[1780000590082,54.77,73545.05,0.0,0.0,0.0,0.00018]
[1780000599146,54.77,73545.77,0.0,0.0,0.0,0.00018]
[1780000604181,54.77,73544.81,0.0,0.0,0.0,0.00018]
[1780000609216,54.77,73543.89,0.0,0.0,0.0,0.00018]
[1780000614251,54.77,73544.12,0.0,0.0,0.0,0.00018]
[1780000619286,54.77,73543.91,0.0,0.0,0.0,0.00018]
[1780000624321,54.77,73545.67,0.0,0.0,0.0,0.00018]
[1780000630363,54.77,73545.71,0.0,0.0,0.0,0.00018]
[1780000632957,54.77,73545.92,0.0,0.0,0.0,0.00018]
[1780000633055,54.77,73545.92,0.0,0.0,0.0,0.00018]
[1780000641440,54.77,73546.41,0.0,0.0,0.0,0.00018]
[1780000646475,54.77,73546.79,0.0,0.0,0.0,0.00018]
[1780000651511,54.77,73545.87,0.0,0.0,0.0,0.00018]
[1780000658559,54.77,73545.01,0.0,0.0,0.0,0.00018]
[1780000663594,54.77,73545.09,0.0,0.0,0.0,0.00018]
[1780000668629,54.77,73545.39,0.0,0.0,0.0,0.00018]
[1780000673664,54.77,73546.34,0.0,0.0,0.0,0.00018]
[1780000678701,54.77,73546.26,0.0,0.0,0.0,0.00018]
[1780000683737,54.77,73543.84,0.0,0.0,0.0,0.00018]
[1780000688771,54.77,73538.44,0.0,0.0,0.0,0.00017]
[1780000693806,54.77,73537.5,0.0,0.0,0.0,0.00017]
[1780000698847,54.77,73553.25,0.0,0.0,0.0,0.00018]
[1780000703882,54.77,73559.22,0.0,0.0,0.0,0.00018]
[1780000708918,54.77,73560.51,0.0,0.0,0.0,0.00018]
[1780000713953,54.77,73560.27,0.0,0.0,0.0,0.00018]
[1780000718988,54.77,73561.93,0.0,0.0,0.0,0.00018]
[1780000724301,54.77,73561.86,0.0,0.0,0.0,0.00018]
[1780000724786,54.77,73561.86,0.0,0.0,0.0,0.00018]
[1780000724358,54.77,73561.75,0.0,0.0,0.0,0.00018]
[1780000725030,54.77,73561.21,0.0,0.0,0.0,0.00018]
[1780000730065,54.77,73562.12,0.0,0.0,0.0,0.00018]
[1780000735100,54.77,73566.65,0.0,0.0,0.0,0.00018]
[1780000740135,54.77,73572.71,0.0,0.0,0.0,0.00018]
[1780000741732,54.77,73572.71,0.0,0.0,0.0,0.00018]
[1780000741832,54.77,73584.56,0.0,0.0,0.0,0.00019]
[1780000742320,54.77,73584.56,0.0,0.0,0.0,0.00019]
[1780000742464,54.77,73584.56,0.0,0.0,0.0,0.00019]
[1780000742484,54.77,73593.04,0.0,0.0,0.0,0.00019]
[1780000743515,54.77,73593.04,0.0,0.0,0.0,0.00019]
[1780000743564,54.77,73585.64,0.0,0.0,0.0,0.00019]
[1780000753226,54.77,73585.57,0.0,0.0,0.0,0.00019]
[1780000758261,54.77,73578.18,0.0,0.0,0.0,0.00019]
[1780000763296,54.77,73569.77,0.0,0.0,0.0,0.00018]
[1780000768331,54.77,73569.83,0.0,0.0,0.0,0.00018]
[1780000773366,54.77,73568.54,0.0,0.0,0.0,0.00018]
[1780000780415,54.77,73568.4,0.0,0.0,0.0,0.00018]
[1780000785450,54.77,73568.93,0.0,0.0,0.0,0.00018]
[1780000790484,54.77,73567.52,0.0,0.0,0.0,0.00018]
[1780000795520,54.77,73567.59,0.0,0.0,0.0,0.00018]
[1780000800555,54.77,73568.66,0.0,0.0,0.0,0.00018]
[1780000805590,54.77,73568.47,0.0,0.0,0.0,0.00018]
[1780000815660,54.77,73568.5,0.0,0.0,0.0,0.00018]
[1780000820695,54.77,73576.71,0.0,0.0,0.0,0.00019]
[1780000825730,54.77,73574.8,0.0,0.0,0.0,0.00018]
[1780000830765,54.77,73577.29,0.0,0.0,0.0,0.00019]
[1780000835800,54.77,73571.31,0.0,0.0,0.0,0.00018]
[1780000840835,54.77,73572.28,0.0,0.0,0.0,0.00018]
[1780000845870,54.77,73572.49,0.0,0.0,0.0,0.00018]
[1780000850905,54.77,73572.0,0.0,0.0,0.0,0.00018]
[1780000855940,54.77,73574.2,0.0,0.0,0.0,0.00018]
[1780000860977,54.77,73573.62,0.0,0.0,0.0,0.00018]
[1780000866012,54.77,73579.25,0.0,0.0,0.0,0.00019]
[1780000871048,54.77,73580.06,0.0,0.0,0.0,0.00019]
[1780000876083,54.77,73578.19,0.0,0.0,0.0,0.00018]
[1780000881118,54.77,73577.55,0.0,0.0,0.0,0.00018]
[1780000886153,54.77,73578.4,0.0,0.0,0.0,0.00018]
[1780000888473,54.77,73578.45,0.0,0.0,0.0,0.00018]
[1780000888574,54.77,73578.47,0.0,0.0,0.0,0.00018]
[1780000894209,54.77,73577.03,0.0,0.0,0.0,0.00018]
[1780000899245,54.77,73578.14,0.0,0.0,0.0,0.00018]
[1780000905287,54.77,73578.63,0.0,0.0,0.0,0.00018]
[1780000909293,54.77,73578.55,0.0,0.0,0.0,0.00018]
[1780000909315,54.77,73578.52,0.0,0.0,0.0,0.00018]
[1780000915357,54.77,73578.49,0.0,0.0,0.0,0.00018]
[1780000920392,54.77,73578.03,0.0,0.0,0.0,0.00018]
[1780000924916,54.77,73578.44,0.0,0.0,0.0,0.00018]
[1780000924925,54.77,73578.8,0.0,0.0,0.0,0.00018]
[1780000930462,54.77,73578.35,0.0,0.0,0.0,0.00018]
[1780000935497,54.77,73576.17,0.0,0.0,0.0,0.00018]
[1780000939014,54.77,73576.49,0.0,0.0,0.0,0.00018]
[1780000939033,54.77,73577.05,0.0,0.0,0.0,0.00018]
[1780000944560,54.77,73576.59,0.0,0.0,0.0,0.00018]
[1780000949594,54.77,73579.3,0.0,0.0,0.0,0.00018]
[1780000953624,54.77,73568.63,0.0,0.0,0.0,0.00018]
[1780000958659,54.77,73567.42,0.0,0.0,0.0,0.00018]
[1780000963694,54.77,73569.22,0.0,0.0,0.0,0.00018]
[1780000968731,54.77,73568.81,0.0,0.0,0.0,0.00018]
[1780000973766,54.77,73567.89,0.0,0.0,0.0,0.00018]
[1780000978801,54.77,73573.06,0.0,0.0,0.0,0.00018]
[1780000984844,54.77,73574.43,0.0,0.0,0.0,0.00018]
[1780000989879,54.77,73572.43,0.0,0.0,0.0,0.00018]
[1780000994913,54.77,73572.63,0.0,0.0,0.0,0.00018]
[1780000999949,54.77,73572.78,0.0,0.0,0.0,0.00018]
[1780001005140,54.77,73575.1,0.0,0.0,0.0,0.00018]
[1780001006997,54.77,73590.25,0.0,0.0,0.0,0.00019]
[1780001011028,54.77,73610.52,0.0,0.0,0.0,0.00019]
[1780001012315,54.77,73612.99,0.0,0.0,0.0,0.00019]
[1780001013043,54.77,73611.06,0.0,0.0,0.0,0.00019]
[1780001019085,54.77,73610.61,0.0,0.0,0.0,0.00019]
[1780001024120,54.77,73609.85,0.0,0.0,0.0,0.00019]
[1780001029159,54.77,73605.29,0.0,0.0,0.0,0.00019]
[1780001034190,54.77,73605.16,0.0,0.0,0.0,0.00019]
[1780001039225,54.77,73608.74,0.0,0.0,0.0,0.00019]
[1780001043500,54.77,73614.36,0.0,0.0,0.0,0.00019]
[1780001043545,54.77,73616.2,0.0,0.0,0.0,0.0002]
[1780001049295,54.77,73616.13,0.0,0.0,0.0,0.0002]
[1780001054330,54.77,73614.25,0.0,0.0,0.0,0.00019]
[1780001059365,54.77,73613.12,0.0,0.0,0.0,0.00019]
[1780001066433,54.77,73615.34,0.0,0.0,0.0,0.00019]
[1780001069442,54.77,73600.71,0.0,0.0,0.0,0.00019]
[1780001074477,54.77,73600.65,0.0,0.0,0.0,0.00019]
[1780001079515,54.77,73600.4,0.0,0.0,0.0,0.00019]
[1780001085557,54.77,73599.15,0.0,0.0,0.0,0.00019]
[1780001090592,54.77,73599.28,0.0,0.0,0.0,0.00019]
[1780001095627,54.77,73599.4,0.0,0.0,0.0,0.00019]
[1780001100664,54.77,73599.36,0.0,0.0,0.0,0.00019]
[1780001102677,54.77,73580.49,0.0,0.0,0.0,0.00018]
[1780001107713,54.77,73572.73,0.0,0.0,0.0,0.00018]
[1780001112748,54.77,73572.82,0.0,0.0,0.0,0.00018]
[1780001116304,54.77,73572.69,0.0,0.0,0.0,0.00018]
[1780001116497,54.77,73572.69,0.0,0.0,0.0,0.00018]
[1780001117359,54.77,73572.69,0.0,0.0,0.0,0.00018]
[1780001117782,54.77,73572.74,0.0,0.0,0.0,0.00018]
[1780001122818,54.77,73573.97,0.0,0.0,0.0,0.00018]
[1780001127853,54.77,73575.75,0.0,0.0,0.0,0.00018]
[1780001132891,54.77,73573.2,0.0,0.0,0.0,0.00018]
[1780001137926,54.77,73573.25,0.0,0.0,0.0,0.00018]
[1780001139940,54.77,73558.64,0.0,0.0,0.0,0.00017]
[1780001144976,54.77,73556.23,0.0,0.0,0.0,0.00017]
[1780001150011,54.77,73546.0,0.0,0.0,0.0,0.00017]
[1780001155046,54.77,73544.2,0.0,0.0,0.0,0.00017]
[1780001160081,54.77,73540.56,0.0,0.0,0.0,0.00017]
[1780001165116,54.77,73536.54,0.0,0.0,0.0,0.00017]
[1780001170150,54.77,73537.82,0.0,0.0,0.0,0.00017]
[1780001175186,54.77,73539.58,0.0,0.0,0.0,0.00017]
[1780001180221,54.77,73540.2,0.0,0.0,0.0,0.00017]
[1780001185256,54.77,73540.56,0.0,0.0,0.0,0.00017]
[1780001187270,54.77,73555.15,0.0,0.0,0.0,0.00017]
[1780001192305,54.77,73555.03,0.0,0.0,0.0,0.00017]
[1780001197340,54.77,73555.6,0.0,0.0,0.0,0.00017]
[1780001202376,54.77,73565.42,0.0,0.0,0.0,0.00017]
[1780001207411,54.77,73566.76,0.0,0.0,0.0,0.00017]
[1780001212446,54.77,73565.79,0.0,0.0,0.0,0.00017]
[1780001217481,54.77,73564.88,0.0,0.0,0.0,0.00017]
[1780001222517,54.77,73551.11,0.0,0.0,0.0,0.00017]
[1780001227552,54.77,73550.91,0.0,0.0,0.0,0.00017]
[1780001232588,54.77,73552.25,0.0,0.0,0.0,0.00017]
[1780001237623,54.77,73556.81,0.0,0.0,0.0,0.00017]
[1780001242658,54.77,73557.26,0.0,0.0,0.0,0.00017]
[1780001243956,54.77,73557.26,0.0,0.0,0.0,0.00017]
[1780001244056,54.77,73560.88,0.0,0.0,0.0,0.00017]
[1780001245034,54.77,73560.88,0.0,0.0,0.0,0.00017]
[1780001245066,54.77,73561.07,0.0,0.0,0.0,0.00017]
[1780001250714,54.77,73561.77,0.0,0.0,0.0,0.00017]
[1780001255755,54.77,73562.04,0.0,0.0,0.0,0.00017]
[1780001260790,54.77,73560.69,0.0,0.0,0.0,0.00017]
[1780001265827,54.77,73560.06,0.0,0.0,0.0,0.00017]
[1780001270862,54.77,73559.8,0.0,0.0,0.0,0.00017]
[1780001275897,54.77,73559.77,0.0,0.0,0.0,0.00017]
[1780001280931,54.77,73559.8,0.0,0.0,0.0,0.00017]
[1780001285967,54.77,73559.84,0.0,0.0,0.0,0.00017]
[1780001291001,54.77,73561.96,0.0,0.0,0.0,0.00017]
[1780001295031,54.77,73581.84,0.0,0.0,0.0,0.00018]
[1780001300068,54.77,73579.46,0.0,0.0,0.0,0.00018]
[1780001307117,54.77,73580.13,0.0,0.0,0.0,0.00018]
[1780001312172,54.77,73576.18,0.0,0.0,0.0,0.00018]
[1780001317214,54.77,73564.4,0.0,0.0,0.0,0.00017]
[1780001323256,54.77,73564.05,0.0,0.0,0.0,0.00017]
[1780001328291,54.77,73561.89,0.0,0.0,0.0,0.00017]
[1780001333326,54.77,73562.08,0.0,0.0,0.0,0.00017]
[1780001338361,54.77,73561.04,0.0,0.0,0.0,0.00017]
[1780001342389,54.77,73577.76,0.0,0.0,0.0,0.00018]
[1780001347424,54.77,73578.97,0.0,0.0,0.0,0.00018]
[1780001352459,54.77,73580.15,0.0,0.0,0.0,0.00018]
[1780001358501,54.77,73581.81,0.0,0.0,0.0,0.00018]
[1780001365550,54.77,73582.4,0.0,0.0,0.0,0.00018]
[1780001370585,54.77,73582.67,0.0,0.0,0.0,0.00018]
[1780001376627,54.77,73586.51,0.0,0.0,0.0,0.00018]
[1780001381662,54.77,73586.2,0.0,0.0,0.0,0.00018]
[1780001386697,54.77,73579.64,0.0,0.0,0.0,0.00018]
[1780001391734,54.77,73578.09,0.0,0.0,0.0,0.00018]
[1780001396770,54.77,73578.35,0.0,0.0,0.0,0.00018]
[1780001401805,54.77,73575.31,0.0,0.0,0.0,0.00017]
[1780001406840,54.77,73572.82,0.0,0.0,0.0,0.00017]
[1780001411875,54.77,73572.63,0.0,0.0,0.0,0.00017]
[1780001416910,54.77,73578.38,0.0,0.0,0.0,0.00018]
[1780001421946,54.77,73578.08,0.0,0.0,0.0,0.00018]
[1780001426983,54.77,73579.05,0.0,0.0,0.0,0.00018]
[1780001432019,54.77,73580.32,0.0,0.0,0.0,0.00018]
[1780001437054,54.77,73583.32,0.0,0.0,0.0,0.00018]
[1780001442089,54.77,73587.77,0.0,0.0,0.0,0.00018]
[1780001447124,54.77,73587.43,0.0,0.0,0.0,0.00018]
[1780001452159,54.77,73587.28,0.0,0.0,0.0,0.00018]
[1780001457194,54.77,73583.49,0.0,0.0,0.0,0.00018]
[1780001462229,54.77,73583.1,0.0,0.0,0.0,0.00018]
[1780001467264,54.77,73582.94,0.0,0.0,0.0,0.00018]
[1780001472299,54.77,73582.92,0.0,0.0,0.0,0.00018]
[1780001477334,54.77,73583.75,0.0,0.0,0.0,0.00018]
[1780001482369,54.77,73586.44,0.0,0.0,0.0,0.00018]
[1780001487404,54.77,73586.67,0.0,0.0,0.0,0.00018]
[1780001492439,54.77,73587.39,0.0,0.0,0.0,0.00018]
[1780001497474,54.77,73587.32,0.0,0.0,0.0,0.00018]
[1780001502509,54.77,73583.5,0.0,0.0,0.0,0.00018]
[1780001507544,54.77,73583.46,0.0,0.0,0.0,0.00018]
[1780001512579,54.77,73583.7,0.0,0.0,0.0,0.00018]
[1780001517614,54.77,73583.26,0.0,0.0,0.0,0.00018]
[1780001522649,54.77,73585.23,0.0,0.0,0.0,0.00018]
[1780001527684,54.77,73584.72,0.0,0.0,0.0,0.00018]
[1780001532719,54.77,73584.73,0.0,0.0,0.0,0.00018]
[1780001537753,54.77,73584.71,0.0,0.0,0.0,0.00018]
[1780001542789,54.77,73584.8,0.0,0.0,0.0,0.00018]
[1780001548831,54.77,73584.77,0.0,0.0,0.0,0.00018]
[1780001553866,54.77,73584.86,0.0,0.0,0.0,0.00017]
[1780001558901,54.77,73583.21,0.0,0.0,0.0,0.00017]
[1780001570985,54.77,73579.04,0.0,0.0,0.0,0.00017]
[1780001576035,54.77,73564.18,0.0,0.0,0.0,0.00017]
[1780001581424,54.77,73560.81,0.0,0.0,0.0,0.00017]
[1780001587257,54.77,73554.19,0.0,0.0,0.0,0.00016]
[1780001593143,54.77,73554.45,0.0,0.0,0.0,0.00016]
[1780001598177,54.77,73552.47,0.0,0.0,0.0,0.00016]
[1780001603213,54.77,73553.89,0.0,0.0,0.0,0.00016]
[1780001608248,54.77,73559.16,0.0,0.0,0.0,0.00017]
[1780001613283,54.77,73562.84,0.0,0.0,0.0,0.00017]
[1780001618323,54.77,73564.11,0.0,0.0,0.0,0.00017]
[1780001624365,54.77,73563.75,0.0,0.0,0.0,0.00017]
[1780001629401,54.77,73563.92,0.0,0.0,0.0,0.00017]
[1780001631259,54.77,73564.59,0.0,0.0,0.0,0.00017]
[1780001631416,54.77,73564.85,0.0,0.0,0.0,0.00017]
[1780001632770,54.77,73564.85,0.0,0.0,0.0,0.00017]
[1780001633430,54.77,73565.25,0.0,0.0,0.0,0.00017]
[1780001638464,54.77,73564.87,0.0,0.0,0.0,0.00017]
[1780001644507,54.77,73565.33,0.0,0.0,0.0,0.00017]
[1780001649542,54.77,73565.05,0.0,0.0,0.0,0.00017]
[1780001654577,54.77,73565.14,0.0,0.0,0.0,0.00017]
[1780001660619,54.77,73565.25,0.0,0.0,0.0,0.00017]
[1780001665654,54.77,73564.79,0.0,0.0,0.0,0.00017]
[1780001670689,54.77,73564.96,0.0,0.0,0.0,0.00017]
[1780001675724,54.77,73564.33,0.0,0.0,0.0,0.00017]
[1780001680759,54.77,73564.64,0.0,0.0,0.0,0.00017]
[1780001685793,54.77,73564.78,0.0,0.0,0.0,0.00017]
[1780001690829,54.77,73564.69,0.0,0.0,0.0,0.00017]
[1780001695866,54.77,73564.47,0.0,0.0,0.0,0.00017]
[1780001700901,54.77,73564.19,0.0,0.0,0.0,0.00017]
[1780001705936,54.77,73557.58,0.0,0.0,0.0,0.00016]
[1780001710971,54.77,73553.13,0.0,0.0,0.0,0.00016]
[1780001716007,54.77,73547.88,0.0,0.0,0.0,0.00016]
[1780001718272,54.77,73533.71,0.0,0.0,0.0,0.00016]
[1780001719028,54.77,73502.21,0.0,0.0,0.0,0.00015]
[1780001724063,54.77,73496.74,0.0,0.0,0.0,0.00015]
[1780001729098,54.77,73497.91,0.0,0.0,0.0,0.00015]
[1780001734133,54.77,73497.79,0.0,0.0,0.0,0.00015]
[1780001739169,54.77,73497.77,0.0,0.0,0.0,0.00015]
[1780001744203,54.77,73498.58,0.0,0.0,0.0,0.00015]
[1780001750246,54.77,73498.52,0.0,0.0,0.0,0.00015]
[1780001755281,54.77,73498.99,0.0,0.0,0.0,0.00015]
[1780001760317,54.77,73504.69,0.0,0.0,0.0,0.00015]
[1780001766359,54.77,73504.83,0.0,0.0,0.0,0.00015]
[1780001771394,54.77,73492.96,0.0,0.0,0.0,0.00014]
[1780001776429,54.77,73480.84,0.0,0.0,0.0,0.00014]
[1780001781464,54.77,73474.07,0.0,0.0,0.0,0.00014]
[1780001786499,54.77,73470.35,0.0,0.0,0.0,0.00014]
[1780001791534,54.77,73470.43,0.0,0.0,0.0,0.00014]
[1780001796570,54.77,73471.56,0.0,0.0,0.0,0.00014]
[1780001801604,54.77,73476.06,0.0,0.0,0.0,0.00014]
[1780001806640,54.77,73482.88,0.0,0.0,0.0,0.00014]
[1780001811675,54.77,73489.46,0.0,0.0,0.0,0.00014]
[1780001816710,54.77,73490.69,0.0,0.0,0.0,0.00014]
[1780001821747,54.77,73491.55,0.0,0.0,0.0,0.00014]
[1780001827789,54.77,73490.76,0.0,0.0,0.0,0.00014]
[1780001833831,54.77,73490.84,0.0,0.0,0.0,0.00014]
[1780001838868,54.77,73490.78,0.0,0.0,0.0,0.00014]
[1780001844910,54.77,73487.76,0.0,0.0,0.0,0.00014]
[1780001849945,54.77,73486.37,0.0,0.0,0.0,0.00014]
[1780001854953,54.77,73486.87,0.0,0.0,0.0,0.00014]
[1780001854996,54.77,73486.87,0.0,0.0,0.0,0.00014]
[1780001861030,54.77,73491.12,0.0,0.0,0.0,0.00014]
[1780001866066,54.77,73487.56,0.0,0.0,0.0,0.00014]
[1780001871101,54.77,73483.93,0.0,0.0,0.0,0.00014]
[1780001876136,54.77,73482.71,0.0,0.0,0.0,0.00014]
[1780001881171,54.77,73481.91,0.0,0.0,0.0,0.00014]
[1780001886205,54.77,73481.43,0.0,0.0,0.0,0.00014]
[1780001892248,54.77,73481.28,0.0,0.0,0.0,0.00014]
[1780001897283,54.77,73482.88,0.0,0.0,0.0,0.00014]
[1780001902318,54.77,73483.91,0.0,0.0,0.0,0.00014]
[1780001907353,54.77,73483.9,0.0,0.0,0.0,0.00014]
[1780001913395,54.77,73484.01,0.0,0.0,0.0,0.00014]
[1780001918430,54.77,73482.69,0.0,0.0,0.0,0.00014]
[1780001923465,54.77,73480.86,0.0,0.0,0.0,0.00014]
[1780001926584,54.77,73478.44,0.0,0.0,0.0,0.00014]
[1780001926769,54.77,73478.44,0.0,0.0,0.0,0.00014]
[1780001933534,54.77,73481.89,0.0,0.0,0.0,0.00014]
[1780001938570,54.77,73481.65,0.0,0.0,0.0,0.00014]
[1780001943605,54.77,73481.29,0.0,0.0,0.0,0.00014]
[1780001948642,54.77,73482.41,0.0,0.0,0.0,0.00014]
[1780001954684,54.77,73483.51,0.0,0.0,0.0,0.00014]
[1780001959719,54.77,73481.3,0.0,0.0,0.0,0.00014]
[1780001964755,54.77,73481.92,0.0,0.0,0.0,0.00014]
[1780001970052,54.77,73482.02,0.0,0.0,0.0,0.00014]
[1780001975832,54.77,73476.73,0.0,0.0,0.0,0.00014]
[1780001980867,54.77,73476.54,0.0,0.0,0.0,0.00014]
[1780001985902,54.77,73476.61,0.0,0.0,0.0,0.00014]
[1780001990937,54.77,73479.59,0.0,0.0,0.0,0.00014]
[1780001995972,54.77,73482.19,0.0,0.0,0.0,0.00014]
[1780002001007,54.77,73493.77,0.0,0.0,0.0,0.00014]
[1780002006049,54.77,73503.51,0.0,0.0,0.0,0.00014]
[1780002012088,54.77,73504.27,0.0,0.0,0.0,0.00014]
[1780002021151,54.77,73503.84,0.0,0.0,0.0,0.00014]
[1780002026187,54.77,73502.0,0.0,0.0,0.0,0.00014]
[1780002031222,54.77,73501.03,0.0,0.0,0.0,0.00014]
[1780002036257,54.77,73501.08,0.0,0.0,0.0,0.00014]
[1780002041294,54.77,73503.44,0.0,0.0,0.0,0.00014]
[1780002046329,54.77,73504.09,0.0,0.0,0.0,0.00014]
[1780002051364,54.77,73505.98,0.0,0.0,0.0,0.00014]
[1780002056400,54.77,73505.56,0.0,0.0,0.0,0.00014]
[1780002061445,54.77,73501.72,0.0,0.0,0.0,0.00014]
[1780002067488,54.77,73500.4,0.0,0.0,0.0,0.00014]
[1780002072523,54.77,73502.88,0.0,0.0,0.0,0.00014]
[1780002077558,54.77,73503.65,0.0,0.0,0.0,0.00014]
[1780002082593,54.77,73504.3,0.0,0.0,0.0,0.00014]
[1780002087627,54.77,73504.36,0.0,0.0,0.0,0.00014]
[1780002092663,54.77,73507.37,0.0,0.0,0.0,0.00014]
[1780002097697,54.77,73504.98,0.0,0.0,0.0,0.00014]
[1780002102733,54.77,73502.25,0.0,0.0,0.0,0.00014]
[1780002110789,54.77,73503.52,0.0,0.0,0.0,0.00014]
[1780002118846,54.77,73504.21,0.0,0.0,0.0,0.00014]
[1780002123881,54.77,73518.24,0.0,0.0,0.0,0.00015]
[1780002128915,54.77,73518.52,0.0,0.0,0.0,0.00015]
[1780002133951,54.77,73504.71,0.0,0.0,0.0,0.00014]
[1780002141000,54.77,73498.12,0.0,0.0,0.0,0.00014]
[1780002147044,54.77,73497.75,0.0,0.0,0.0,0.00014]
[1780002152078,54.77,73489.19,0.0,0.0,0.0,0.00014]
[1780002157113,54.77,73490.14,0.0,0.0,0.0,0.00014]
[1780002162147,54.77,73489.9,0.0,0.0,0.0,0.00014]
[1780002167183,54.77,73490.14,0.0,0.0,0.0,0.00014]
[1780002174232,54.77,73490.15,0.0,0.0,0.0,0.00014]
[1780002179266,54.77,73490.21,0.0,0.0,0.0,0.00014]
[1780002185309,54.77,73489.15,0.0,0.0,0.0,0.00014]
[1780002190344,54.77,73488.32,0.0,0.0,0.0,0.00014]
[1780002195381,54.77,73497.57,0.0,0.0,0.0,0.00014]
[1780002200416,54.77,73498.21,0.0,0.0,0.0,0.00014]
[1780002206458,54.77,73501.6,0.0,0.0,0.0,0.00014]
[1780002213514,54.77,73499.11,0.0,0.0,0.0,0.00014]
[1780002221570,54.77,73502.41,0.0,0.0,0.0,0.00014]
[1780002233654,54.77,73502.41,0.0,0.0,0.0,0.00014]
[1780002238689,54.77,73496.39,0.0,0.0,0.0,0.00014]
[1780002243724,54.77,73493.53,0.0,0.0,0.0,0.00014]
[1780002246745,54.77,73478.51,0.0,0.0,0.0,0.00013]
[1780002251780,54.77,73477.35,0.0,0.0,0.0,0.00013]
[1780002256815,54.77,73469.0,0.0,0.0,0.0,0.00013]
[1780002263864,54.77,73469.15,0.0,0.0,0.0,0.00013]
[1780002269906,54.77,73469.0,0.0,0.0,0.0,0.00013]
[1780002275950,54.77,73467.43,0.0,0.0,0.0,0.00013]
[1780002281992,54.77,73467.55,0.0,0.0,0.0,0.00013]
[1780002288035,54.77,73467.89,0.0,0.0,0.0,0.00013]
[1780002293070,54.77,73470.7,0.0,0.0,0.0,0.00013]
[1780002298105,54.77,73471.28,0.0,0.0,0.0,0.00013]
[1780002303140,54.77,73467.75,0.0,0.0,0.0,0.00013]
[1780002308175,54.77,73459.45,0.0,0.0,0.0,0.00013]
[1780002313211,54.77,73459.41,0.0,0.0,0.0,0.00013]
[1780002318245,54.77,73461.21,0.0,0.0,0.0,0.00013]
[1780002324287,54.77,73460.79,0.0,0.0,0.0,0.00013]
[1780002329322,54.77,73460.03,0.0,0.0,0.0,0.00013]
[1780002334357,54.77,73459.8,0.0,0.0,0.0,0.00013]
[1780002339392,54.77,73459.92,0.0,0.0,0.0,0.00013]
[1780002344427,54.77,73466.94,0.0,0.0,0.0,0.00013]
[1780002349462,54.77,73472.39,0.0,0.0,0.0,0.00013]
[1780002354497,54.77,73473.06,0.0,0.0,0.0,0.00013]
[1780002359536,54.77,73477.78,0.0,0.0,0.0,0.00013]
[1780002364576,54.77,73479.66,0.0,0.0,0.0,0.00013]
[1780002369613,54.77,73479.6,0.0,0.0,0.0,0.00013]
[1780002374646,54.77,73485.29,0.0,0.0,0.0,0.00013]
[1780002379683,54.77,73481.49,0.0,0.0,0.0,0.00013]
[1780002384717,54.77,73488.3,0.0,0.0,0.0,0.00013]
[1780002389752,54.77,73486.99,0.0,0.0,0.0,0.00013]
[1780002394788,54.77,73493.49,0.0,0.0,0.0,0.00014]
[1780002399826,54.77,73494.92,0.0,0.0,0.0,0.00014]
[1780002406877,54.77,73495.31,0.0,0.0,0.0,0.00014]
[1780002411912,54.77,73495.08,0.0,0.0,0.0,0.00014]
[1780002416947,54.77,73490.51,0.0,0.0,0.0,0.00013]
[1780002421982,54.77,73480.55,0.0,0.0,0.0,0.00013]
[1780002427017,54.77,73480.13,0.0,0.0,0.0,0.00013]
[1780002432052,54.77,73485.36,0.0,0.0,0.0,0.00013]
[1780002437089,54.77,73492.41,0.0,0.0,0.0,0.00013]
[1780002442126,54.77,73498.43,0.0,0.0,0.0,0.00014]
[1780002451203,54.77,73495.31,0.0,0.0,0.0,0.00013]
[1780002456238,54.77,73492.82,0.0,0.0,0.0,0.00013]
[1780002461273,54.77,73494.13,0.0,0.0,0.0,0.00013]
[1780002465954,54.77,73494.37,0.0,0.0,0.0,0.00013]
[1780002466049,54.77,73494.37,0.0,0.0,0.0,0.00013]
[1780002471344,54.77,73494.61,0.0,0.0,0.0,0.00013]
[1780002476379,54.77,73494.93,0.0,0.0,0.0,0.00013]
[1780002481414,54.77,73496.83,0.0,0.0,0.0,0.00014]
[1780002486448,54.77,73508.79,0.0,0.0,0.0,0.00014]
[1780002491484,54.77,73511.32,0.0,0.0,0.0,0.00014]
[1780002496520,54.77,73511.66,0.0,0.0,0.0,0.00014]
[1780002501554,54.77,73509.34,0.0,0.0,0.0,0.00014]
[1780002507597,54.77,73508.95,0.0,0.0,0.0,0.00014]
[1780002512632,54.77,73508.84,0.0,0.0,0.0,0.00014]
[1780002517669,54.77,73534.04,0.0,0.0,0.0,0.00014]
[1780002522704,54.77,73542.42,0.0,0.0,0.0,0.00015]
[1780002527740,54.77,73542.77,0.0,0.0,0.0,0.00015]
[1780002532784,54.77,73546.78,0.0,0.0,0.0,0.00015]
[1780002538262,54.77,73542.77,0.0,0.0,0.0,0.00015]
[1780002538363,54.77,73542.76,0.0,0.0,0.0,0.00015]
[1780002543856,54.77,73537.6,0.0,0.0,0.0,0.00015]
[1780002548891,54.77,73541.45,0.0,0.0,0.0,0.00015]
[1780002553925,54.77,73539.13,0.0,0.0,0.0,0.00015]
[1780002558962,54.77,73540.6,0.0,0.0,0.0,0.00015]
[1780002563997,54.77,73541.79,0.0,0.0,0.0,0.00015]
[1780002569033,54.77,73542.32,0.0,0.0,0.0,0.00015]
[1780002575075,54.77,73542.15,0.0,0.0,0.0,0.00015]
[1780002580110,54.77,73542.77,0.0,0.0,0.0,0.00015]
[1780002585213,54.77,73542.7,0.0,0.0,0.0,0.00015]
[1780002585314,54.77,73541.94,0.0,0.0,0.0,0.00015]
[1780002591187,54.77,73543.2,0.0,0.0,0.0,0.00015]
[1780002596221,54.77,73543.49,0.0,0.0,0.0,0.00015]
[1780002601256,54.77,73543.61,0.0,0.0,0.0,0.00015]
[1780002606292,54.77,73543.34,0.0,0.0,0.0,0.00015]
[1780002611327,54.77,73542.95,0.0,0.0,0.0,0.00015]
[1780002616362,54.77,73543.06,0.0,0.0,0.0,0.00015]
[1780002621397,54.77,73546.53,0.0,0.0,0.0,0.00015]
[1780002626433,54.77,73547.5,0.0,0.0,0.0,0.00015]
[1780002631468,54.77,73546.49,0.0,0.0,0.0,0.00015]
[1780002636503,54.77,73548.19,0.0,0.0,0.0,0.00015]
[1780002641538,54.77,73555.61,0.0,0.0,0.0,0.00015]
[1780002646573,54.77,73560.38,0.0,0.0,0.0,0.00015]
[1780002651608,54.77,73560.6,0.0,0.0,0.0,0.00015]
[1780002656643,54.77,73561.27,0.0,0.0,0.0,0.00015]
[1780002661679,54.77,73552.69,0.0,0.0,0.0,0.00015]
[1780002666714,54.77,73552.47,0.0,0.0,0.0,0.00015]
[1780002671749,54.77,73554.18,0.0,0.0,0.0,0.00015]
[1780002676783,54.77,73555.18,0.0,0.0,0.0,0.00015]
[1780002681820,54.77,73554.32,0.0,0.0,0.0,0.00015]
[1780002686855,54.77,73554.38,0.0,0.0,0.0,0.00015]
[1780002691890,54.77,73554.56,0.0,0.0,0.0,0.00015]
[1780002696924,54.77,73554.63,0.0,0.0,0.0,0.00015]
[1780002701960,54.77,73555.0,0.0,0.0,0.0,0.00015]
[1780002706995,54.77,73555.12,0.0,0.0,0.0,0.00015]
[1780002712030,54.77,73555.15,0.0,0.0,0.0,0.00015]
[1780002717065,54.77,73552.65,0.0,0.0,0.0,0.00015]
[1780002722100,54.77,73553.75,0.0,0.0,0.0,0.00015]
[1780002727135,54.77,73552.53,0.0,0.0,0.0,0.00015]
[1780002732170,54.77,73552.8,0.0,0.0,0.0,0.00015]
[1780002738212,54.77,73552.48,0.0,0.0,0.0,0.00015]
[1780002743247,54.77,73550.33,0.0,0.0,0.0,0.00015]
[1780002748282,54.77,73548.98,0.0,0.0,0.0,0.00015]
[1780002753317,54.77,73549.93,0.0,0.0,0.0,0.00015]
[1780002759359,54.77,73549.81,0.0,0.0,0.0,0.00015]
[1780002764394,54.77,73550.03,0.0,0.0,0.0,0.00015]
[1780002769429,54.77,73550.03,0.0,0.0,0.0,0.00015]
[1780002777485,54.77,73550.05,0.0,0.0,0.0,0.00015]
[1780002782520,54.77,73546.56,0.0,0.0,0.0,0.00014]
[1780002787554,54.77,73550.28,0.0,0.0,0.0,0.00015]
[1780002792590,54.77,73575.23,0.0,0.0,0.0,0.00015]
[1780002797628,54.77,73585.87,0.0,0.0,0.0,0.00016]
[1780002802663,54.77,73591.35,0.0,0.0,0.0,0.00016]
[1780002806691,54.77,73607.61,0.0,0.0,0.0,0.00016]
[1780002811727,54.77,73609.8,0.0,0.0,0.0,0.00016]
[1780002816764,54.77,73602.45,0.0,0.0,0.0,0.00016]
[1780002821799,54.77,73590.48,0.0,0.0,0.0,0.00016]
[1780002826834,54.77,73590.56,0.0,0.0,0.0,0.00016]
[1780002831869,54.77,73587.73,0.0,0.0,0.0,0.00016]
[1780002836903,54.77,73588.14,0.0,0.0,0.0,0.00016]
[1780002841944,54.77,73582.15,0.0,0.0,0.0,0.00015]
[1780002843958,54.77,73560.25,0.0,0.0,0.0,0.00015]
[1780002848993,54.77,73560.45,0.0,0.0,0.0,0.00015]
[1780002854029,54.77,73573.49,0.0,0.0,0.0,0.00015]
[1780002859064,54.77,73566.96,0.0,0.0,0.0,0.00015]
[1780002864099,54.77,73567.47,0.0,0.0,0.0,0.00015]
[1780002869133,54.77,73571.44,0.0,0.0,0.0,0.00015]
[1780002874199,54.77,73581.12,0.0,0.0,0.0,0.00015]
[1780002879220,54.77,73585.37,0.0,0.0,0.0,0.00015]
[1780002884255,54.77,73586.04,0.0,0.0,0.0,0.00015]
[1780002889290,54.77,73588.6,0.0,0.0,0.0,0.00015]
[1780002894325,54.77,73589.63,0.0,0.0,0.0,0.00015]
[1780002899360,54.77,73591.65,0.0,0.0,0.0,0.00016]
[1780002904395,54.77,73594.24,0.0,0.0,0.0,0.00016]
[1780002909431,54.77,73586.32,0.0,0.0,0.0,0.00015]
[1780002914466,54.77,73580.58,0.0,0.0,0.0,0.00015]
[1780002919501,54.77,73579.4,0.0,0.0,0.0,0.00015]
[1780002924536,54.77,73584.06,0.0,0.0,0.0,0.00015]
[1780002929571,54.77,73590.43,0.0,0.0,0.0,0.00016]
[1780002934607,54.77,73590.65,0.0,0.0,0.0,0.00015]
[1780002939642,54.77,73595.61,0.0,0.0,0.0,0.00016]
[1780002944677,54.77,73595.56,0.0,0.0,0.0,0.00016]
[1780002949712,54.77,73595.25,0.0,0.0,0.0,0.00016]
[1780002954747,54.77,73597.96,0.0,0.0,0.0,0.00016]
[1780002959783,54.77,73599.67,0.0,0.0,0.0,0.00016]
[1780002964818,54.77,73598.66,0.0,0.0,0.0,0.00016]
[1780002970861,54.77,73595.85,0.0,0.0,0.0,0.00016]
[1780002975896,54.77,73593.14,0.0,0.0,0.0,0.00016]
[1780002980931,54.77,73593.95,0.0,0.0,0.0,0.00016]
[1780002985966,54.77,73594.16,0.0,0.0,0.0,0.00016]
[1780002991003,54.77,73598.43,0.0,0.0,0.0,0.00016]
[1780002996036,54.77,73600.42,0.0,0.0,0.0,0.00016]
[1780003001071,54.77,73603.56,0.0,0.0,0.0,0.00016]
[1780003006106,54.77,73610.63,0.0,0.0,0.0,0.00016]
[1780003011141,54.77,73616.25,0.0,0.0,0.0,0.00016]
[1780003016176,54.77,73617.91,0.0,0.0,0.0,0.00016]
[1780003021211,54.77,73615.94,0.0,0.0,0.0,0.00016]
[1780003026245,54.77,73615.32,0.0,0.0,0.0,0.00016]
[1780003031282,54.77,73618.59,0.0,0.0,0.0,0.00016]
[1780003036317,54.77,73627.31,0.0,0.0,0.0,0.00016]
[1780003041352,54.77,73628.69,0.0,0.0,0.0,0.00017]
[1780003046387,54.77,73624.43,0.0,0.0,0.0,0.00016]
[1780003051422,54.77,73618.33,0.0,0.0,0.0,0.00016]
[1780003056457,54.77,73619.19,0.0,0.0,0.0,0.00016]
[1780003061492,54.77,73622.88,0.0,0.0,0.0,0.00016]
[1780003066529,54.77,73627.13,0.0,0.0,0.0,0.00016]
[1780003071567,54.77,73620.48,0.0,0.0,0.0,0.00016]
[1780003076954,54.77,73613.15,0.0,0.0,0.0,0.00016]
[1780003076973,54.77,73613.11,0.0,0.0,0.0,0.00016]
[1780003077592,54.77,73613.11,0.0,0.0,0.0,0.00016]
[1780003077610,54.77,73613.56,0.0,0.0,0.0,0.00016]
[1780003082645,54.77,73616.35,0.0,0.0,0.0,0.00016]
[1780003087680,54.77,73621.4,0.0,0.0,0.0,0.00016]
[1780003092715,54.77,73623.05,0.0,0.0,0.0,0.00016]
[1780003096355,54.77,73624.28,0.0,0.0,0.0,0.00016]
[1780003096611,54.77,73618.53,0.0,0.0,0.0,0.00016]
[1780003101778,54.77,73615.32,0.0,0.0,0.0,0.00016]
[1780003106813,54.77,73615.27,0.0,0.0,0.0,0.00016]
[1780003111848,54.77,73611.59,0.0,0.0,0.0,0.00016]
[1780003116883,54.77,73612.46,0.0,0.0,0.0,0.00016]
[1780003121918,54.77,73612.9,0.0,0.0,0.0,0.00016]
[1780003126956,54.77,73612.78,0.0,0.0,0.0,0.00016]
[1780003131991,54.77,73612.67,0.0,0.0,0.0,0.00016]
[1780003137027,54.77,73611.25,0.0,0.0,0.0,0.00016]
[1780003142063,54.77,73612.81,0.0,0.0,0.0,0.00016]
[1780003152135,54.77,73613.19,0.0,0.0,0.0,0.00016]
[1780003157170,54.77,73612.79,0.0,0.0,0.0,0.00016]
[1780003162205,54.77,73613.19,0.0,0.0,0.0,0.00016]
[1780003167240,54.77,73607.74,0.0,0.0,0.0,0.00016]
[1780003172275,54.77,73606.13,0.0,0.0,0.0,0.00016]
[1780003177309,54.77,73601.36,0.0,0.0,0.0,0.00015]
[1780003180331,54.77,73585.32,0.0,0.0,0.0,0.00015]
[1780003185366,54.77,73584.09,0.0,0.0,0.0,0.00015]
[1780003190401,54.77,73580.82,0.0,0.0,0.0,0.00015]
[1780003195436,54.77,73580.43,0.0,0.0,0.0,0.00015]
[1780003200471,54.77,73580.33,0.0,0.0,0.0,0.00015]
[1780003205506,54.77,73582.95,0.0,0.0,0.0,0.00015]
[1780003210541,54.77,73588.39,0.0,0.0,0.0,0.00015]
[1780003215576,54.77,73590.18,0.0,0.0,0.0,0.00015]
[1780003220612,54.77,73599.16,0.0,0.0,0.0,0.00015]
[1780003225647,54.77,73602.37,0.0,0.0,0.0,0.00015]
[1780003230682,54.77,73600.94,0.0,0.0,0.0,0.00015]
[1780003236724,54.77,73600.39,0.0,0.0,0.0,0.00015]
[1780003241759,54.77,73600.17,0.0,0.0,0.0,0.00015]
[1780003246794,54.77,73605.63,0.0,0.0,0.0,0.00015]
[1780003251829,54.77,73607.68,0.0,0.0,0.0,0.00015]
[1780003256865,54.77,73604.78,0.0,0.0,0.0,0.00015]
[1780003261904,54.77,73606.42,0.0,0.0,0.0,0.00015]
[1780003266935,54.77,73606.67,0.0,0.0,0.0,0.00015]
[1780003271970,54.77,73605.81,0.0,0.0,0.0,0.00015]
[1780003277005,54.77,73605.66,0.0,0.0,0.0,0.00015]
[1780003284055,54.77,73605.67,0.0,0.0,0.0,0.00015]
[1780003289091,54.77,73609.18,0.0,0.0,0.0,0.00016]
[1780003295133,54.77,73610.46,0.0,0.0,0.0,0.00015]
[1780003303190,54.77,73610.51,0.0,0.0,0.0,0.00015]
[1780003314267,54.77,73611.64,0.0,0.0,0.0,0.00016]
[1780003324337,54.77,73611.74,0.0,0.0,0.0,0.00016]
[1780003329372,54.77,73609.84,0.0,0.0,0.0,0.00015]
[1780003334407,54.77,73610.38,0.0,0.0,0.0,0.00015]
[1780003339443,54.77,73609.78,0.0,0.0,0.0,0.00015]
[1780003344478,54.77,73609.76,0.0,0.0,0.0,0.00015]
[1780003350520,54.77,73611.87,0.0,0.0,0.0,0.00016]
[1780003355555,54.77,73612.31,0.0,0.0,0.0,0.00015]
[1780003361597,54.77,73620.49,0.0,0.0,0.0,0.00016]
[1780003366632,54.77,73625.9,0.0,0.0,0.0,0.00016]
[1780003372674,54.77,73626.06,0.0,0.0,0.0,0.00016]
[1780003377709,54.77,73625.83,0.0,0.0,0.0,0.00016]
[1780003382743,54.77,73625.69,0.0,0.0,0.0,0.00016]
[1780003387782,54.77,73625.05,0.0,0.0,0.0,0.00016]
[1780003392817,54.77,73622.39,0.0,0.0,0.0,0.00016]
[1780003397852,54.77,73622.38,0.0,0.0,0.0,0.00016]
[1780003402887,54.77,73615.36,0.0,0.0,0.0,0.00016]
[1780003407921,54.77,73615.22,0.0,0.0,0.0,0.00016]
[1780003412956,54.77,73614.41,0.0,0.0,0.0,0.00015]
[1780003417991,54.77,73616.03,0.0,0.0,0.0,0.00015]
[1780003426050,54.77,73616.82,0.0,0.0,0.0,0.00015]
[1780003431085,54.77,73618.51,0.0,0.0,0.0,0.00016]
[1780003441155,54.77,73619.6,0.0,0.0,0.0,0.00016]
[1780003445368,54.77,73619.95,0.0,0.0,0.0,0.00016]
[1780003445466,54.77,73619.95,0.0,0.0,0.0,0.00016]
[1780003446803,54.77,73619.81,0.0,0.0,0.0,0.00016]
[1780003447197,54.77,73619.92,0.0,0.0,0.0,0.00016]
[1780003452232,54.77,73619.69,0.0,0.0,0.0,0.00016]
[1780003457267,54.77,73629.09,0.0,0.0,0.0,0.00016]
[1780003462302,54.77,73646.66,0.0,0.0,0.0,0.00016]
[1780003467337,54.77,73650.01,0.0,0.0,0.0,0.00017]
[1780003472371,54.77,73651.3,0.0,0.0,0.0,0.00016]
[1780003477407,54.77,73648.96,0.0,0.0,0.0,0.00016]
[1780003482442,54.77,73647.58,0.0,0.0,0.0,0.00016]
[1780003487477,54.77,73646.87,0.0,0.0,0.0,0.00016]
[1780003492512,54.77,73646.59,0.0,0.0,0.0,0.00016]
[1780003498554,54.77,73646.53,0.0,0.0,0.0,0.00016]
[1780003503589,54.77,73647.05,0.0,0.0,0.0,0.00016]
[1780003508625,54.77,73646.78,0.0,0.0,0.0,0.00016]
[1780003516681,54.77,73646.59,0.0,0.0,0.0,0.00016]
[1780003521716,54.77,73646.49,0.0,0.0,0.0,0.00016]
[1780003526752,54.77,73646.53,0.0,0.0,0.0,0.00016]
[1780003531788,54.77,73646.95,0.0,0.0,0.0,0.00016]
[1780003536823,54.77,73647.31,0.0,0.0,0.0,0.00016]
[1780003541858,54.77,73651.92,0.0,0.0,0.0,0.00016]
[1780003546893,54.77,73646.43,0.0,0.0,0.0,0.00016]
[1780003551930,54.77,73646.21,0.0,0.0,0.0,0.00016]
[1780003556965,54.77,73645.28,0.0,0.0,0.0,0.00016]
[1780003562000,54.77,73644.1,0.0,0.0,0.0,0.00016]
[1780003567036,54.77,73643.97,0.0,0.0,0.0,0.00016]
[1780003572071,54.77,73649.38,0.0,0.0,0.0,0.00016]
[1780003577106,54.77,73648.79,0.0,0.0,0.0,0.00016]
[1780003582141,54.77,73651.77,0.0,0.0,0.0,0.00016]
[1780003587176,54.77,73652.48,0.0,0.0,0.0,0.00016]
[1780003592211,54.77,73652.06,0.0,0.0,0.0,0.00016]
[1780003597246,54.77,73652.2,0.0,0.0,0.0,0.00016]
[1780003602281,54.77,73652.17,0.0,0.0,0.0,0.00016]
[1780003607316,54.77,73651.62,0.0,0.0,0.0,0.00016]
[1780003617389,54.77,73655.27,0.0,0.0,0.0,0.00016]
[1780003623431,54.77,73652.25,0.0,0.0,0.0,0.00016]
[1780003628466,54.77,73652.05,0.0,0.0,0.0,0.00016]
[1780003633502,54.77,73652.58,0.0,0.0,0.0,0.00016]
[1780003638537,54.77,73652.41,0.0,0.0,0.0,0.00016]
[1780003646594,54.77,73653.51,0.0,0.0,0.0,0.00016]
[1780003651629,54.77,73650.7,0.0,0.0,0.0,0.00016]
[1780003657670,54.77,73651.56,0.0,0.0,0.0,0.00016]
[1780003662706,54.77,73652.13,0.0,0.0,0.0,0.00016]
[1780003668748,54.77,73652.71,0.0,0.0,0.0,0.00016]
[1780003678819,54.77,73652.76,0.0,0.0,0.0,0.00016]
[1780003684860,54.77,73652.42,0.0,0.0,0.0,0.00016]
[1780003687958,54.77,73652.26,0.0,0.0,0.0,0.00016]
[1780003687990,54.77,73652.37,0.0,0.0,0.0,0.00016]
[1780003688917,54.77,73652.37,0.0,0.0,0.0,0.00016]
[1780003688949,54.77,73652.64,0.0,0.0,0.0,0.00016]
[1780003694930,54.77,73652.91,0.0,0.0,0.0,0.00016]
[1780003699964,54.77,73653.33,0.0,0.0,0.0,0.00016]
[1780003705000,54.77,73651.65,0.0,0.0,0.0,0.00016]
[1780003710035,54.77,73648.53,0.0,0.0,0.0,0.00016]
[1780003715070,54.77,73649.07,0.0,0.0,0.0,0.00016]
[1780003720107,54.77,73649.06,0.0,0.0,0.0,0.00016]
[1780003725142,54.77,73650.9,0.0,0.0,0.0,0.00016]
[1780003730177,54.77,73651.27,0.0,0.0,0.0,0.00016]
[1780003735212,54.77,73647.77,0.0,0.0,0.0,0.00016]
[1780003740247,54.77,73645.89,0.0,0.0,0.0,0.00016]
[1780003745282,54.77,73638.58,0.0,0.0,0.0,0.00016]
[1780003750317,54.77,73630.67,0.0,0.0,0.0,0.00015]
[1780003755352,54.77,73628.23,0.0,0.0,0.0,0.00015]
[1780003760392,54.77,73619.09,0.0,0.0,0.0,0.00015]
[1780003765427,54.77,73606.06,0.0,0.0,0.0,0.00015]
[1780003770462,54.77,73602.52,0.0,0.0,0.0,0.00015]
[1780003775497,54.77,73601.53,0.0,0.0,0.0,0.00015]
[1780003781539,54.77,73600.41,0.0,0.0,0.0,0.00014]
[1780003786364,54.77,73601.38,0.0,0.0,0.0,0.00015]
[1780003786595,54.77,73601.38,0.0,0.0,0.0,0.00015]
[1780003792617,54.77,73601.08,0.0,0.0,0.0,0.00014]
[1780003797652,54.77,73601.12,0.0,0.0,0.0,0.00014]
[1780003802687,54.77,73600.57,0.0,0.0,0.0,0.00014]
[1780003807721,54.77,73598.88,0.0,0.0,0.0,0.00014]
[1780003812757,54.77,73598.37,0.0,0.0,0.0,0.00014]
[1780003817792,54.77,73598.17,0.0,0.0,0.0,0.00014]
[1780003823834,54.77,73595.46,0.0,0.0,0.0,0.00014]
[1780003828869,54.77,73595.42,0.0,0.0,0.0,0.00014]
[1780003836925,54.77,73595.79,0.0,0.0,0.0,0.00014]
[1780003841960,54.77,73594.45,0.0,0.0,0.0,0.00014]
[1780003851027,54.77,73594.36,0.0,0.0,0.0,0.00014]
[1780003858078,54.77,73593.66,0.0,0.0,0.0,0.00014]
[1780003864120,54.77,73591.97,0.0,0.0,0.0,0.00014]
[1780003869155,54.77,73591.71,0.0,0.0,0.0,0.00014]
[1780003874191,54.77,73594.47,0.0,0.0,0.0,0.00014]
[1780003879226,54.77,73594.48,0.0,0.0,0.0,0.00014]
[1780003885268,54.77,73593.6,0.0,0.0,0.0,0.00014]
[1780003890303,54.77,73593.61,0.0,0.0,0.0,0.00014]
[1780003895338,54.77,73593.24,0.0,0.0,0.0,0.00014]
[1780003900373,54.77,73594.13,0.0,0.0,0.0,0.00014]
[1780003905410,54.77,73602.39,0.0,0.0,0.0,0.00014]
[1780003913468,54.77,73603.54,0.0,0.0,0.0,0.00014]
[1780003918503,54.77,73602.8,0.0,0.0,0.0,0.00014]
[1780003923538,54.77,73603.15,0.0,0.0,0.0,0.00014]
[1780003930587,54.77,73602.77,0.0,0.0,0.0,0.00014]
[1780003936629,54.77,73602.8,0.0,0.0,0.0,0.00014]
[1780003942671,54.77,73603.02,0.0,0.0,0.0,0.00014]
[1780003947705,54.77,73603.18,0.0,0.0,0.0,0.00014]
[1780003952741,54.77,73602.84,0.0,0.0,0.0,0.00014]
[1780003957776,54.77,73602.69,0.0,0.0,0.0,0.00014]
[1780003963817,54.77,73601.67,0.0,0.0,0.0,0.00014]
[1780003968852,54.77,73601.67,0.0,0.0,0.0,0.00014]
[1780003973888,54.77,73600.49,0.0,0.0,0.0,0.00014]
[1780003978922,54.77,73600.57,0.0,0.0,0.0,0.00014]
[1780003985972,54.77,73600.29,0.0,0.0,0.0,0.00014]
[1780003992016,54.77,73600.72,0.0,0.0,0.0,0.00014]
[1780003997050,54.77,73600.75,0.0,0.0,0.0,0.00014]
[1780004003092,54.77,73600.93,0.0,0.0,0.0,0.00014]
[1780004016183,54.77,73601.03,0.0,0.0,0.0,0.00014]
[1780004021218,54.77,73601.39,0.0,0.0,0.0,0.00014]
[1780004026253,54.77,73614.59,0.0,0.0,0.0,0.00015]
[1780004031288,54.77,73617.65,0.0,0.0,0.0,0.00015]
[1780004036323,54.77,73620.64,0.0,0.0,0.0,0.00015]
[1780004041358,54.77,73620.47,0.0,0.0,0.0,0.00015]
[1780004046393,54.77,73626.39,0.0,0.0,0.0,0.00015]
[1780004051428,54.77,73632.25,0.0,0.0,0.0,0.00015]
[1780004056463,54.77,73632.16,0.0,0.0,0.0,0.00015]
[1780004063512,54.77,73633.02,0.0,0.0,0.0,0.00015]
[1780004068547,54.77,73633.99,0.0,0.0,0.0,0.00015]
[1780004073582,54.77,73634.75,0.0,0.0,0.0,0.00015]
[1780004078617,54.77,73635.54,0.0,0.0,0.0,0.00015]
[1780004083652,54.77,73637.48,0.0,0.0,0.0,0.00015]
[1780004088687,54.77,73637.48,0.0,0.0,0.0,0.00015]
[1780004093723,54.77,73638.75,0.0,0.0,0.0,0.00015]
[1780004100819,54.77,73638.4,0.0,0.0,0.0,0.00015]
[1780004105854,54.77,73637.03,0.0,0.0,0.0,0.00015]
[1780004112903,54.77,73636.67,0.0,0.0,0.0,0.00015]
[1780004117937,54.77,73636.17,0.0,0.0,0.0,0.00015]
[1780004123980,54.77,73634.93,0.0,0.0,0.0,0.00015]
[1780004129016,54.77,73633.65,0.0,0.0,0.0,0.00015]
[1780004134056,54.77,73633.91,0.0,0.0,0.0,0.00015]
[1780004139093,54.77,73634.12,0.0,0.0,0.0,0.00015]
[1780004144128,54.77,73634.02,0.0,0.0,0.0,0.00015]
[1780004149163,54.77,73632.99,0.0,0.0,0.0,0.00015]
[1780004156212,54.77,73633.01,0.0,0.0,0.0,0.00015]
[1780004162260,54.77,73632.79,0.0,0.0,0.0,0.00015]
[1780004167294,54.77,73632.86,0.0,0.0,0.0,0.00015]
[1780004178374,54.77,73632.79,0.0,0.0,0.0,0.00015]
[1780004183409,54.77,73632.75,0.0,0.0,0.0,0.00015]
[1780004188445,54.77,73633.22,0.0,0.0,0.0,0.00015]
[1780004193480,54.77,73635.42,0.0,0.0,0.0,0.00015]
[1780004198514,54.77,73635.51,0.0,0.0,0.0,0.00015]
[1780004203550,54.77,73635.53,0.0,0.0,0.0,0.00015]
[1780004208584,54.77,73635.56,0.0,0.0,0.0,0.00015]
[1780004213620,54.77,73635.85,0.0,0.0,0.0,0.00015]
[1780004218655,54.77,73628.2,0.0,0.0,0.0,0.00015]
[1780004223690,54.77,73641.87,0.0,0.0,0.0,0.00015]
[1780004228724,54.77,73647.68,0.0,0.0,0.0,0.00015]
[1780004233760,54.77,73653.0,0.0,0.0,0.0,0.00015]
[1780004238796,54.77,73656.79,0.0,0.0,0.0,0.00015]
[1780004243830,54.77,73659.17,0.0,0.0,0.0,0.00016]
[1780004248869,54.77,73659.65,0.0,0.0,0.0,0.00016]
[1780004253904,54.77,73662.95,0.0,0.0,0.0,0.00016]
[1780004259472,54.77,73668.17,0.0,0.0,0.0,0.00016]
[1780004259972,54.77,73688.39,0.0,0.0,0.0,0.00016]
[1780004261362,54.77,73708.57,0.0,0.0,0.0,0.00017]
[1780004262978,54.77,73694.04,0.0,0.0,0.0,0.00017]
[1780004267012,54.77,73677.43,0.0,0.0,0.0,0.00016]
[1780004272051,54.77,73674.58,0.0,0.0,0.0,0.00016]
[1780004277086,54.77,73674.84,0.0,0.0,0.0,0.00016]
[1780004282121,54.77,73676.37,0.0,0.0,0.0,0.00016]
[1780004287157,54.77,73683.31,0.0,0.0,0.0,0.00016]
[1780004292192,54.77,73699.47,0.0,0.0,0.0,0.00017]
[1780004297226,54.77,73700.79,0.0,0.0,0.0,0.00017]
[1780004298957,54.77,73700.79,0.0,0.0,0.0,0.00017]
[1780004299055,54.77,73700.79,0.0,0.0,0.0,0.00017]
[1780004307296,54.77,73699.92,0.0,0.0,0.0,0.00017]
[1780004312332,54.77,73699.92,0.0,0.0,0.0,0.00017]
[1780004317367,54.77,73699.95,0.0,0.0,0.0,0.00017]
[1780004322401,54.77,73700.36,0.0,0.0,0.0,0.00017]
[1780004327437,54.77,73700.55,0.0,0.0,0.0,0.00017]
[1780004332472,54.77,73703.15,0.0,0.0,0.0,0.00017]
[1780004337507,54.77,73704.84,0.0,0.0,0.0,0.00017]
[1780004342542,54.77,73704.53,0.0,0.0,0.0,0.00017]
[1780004346570,54.77,73681.44,0.0,0.0,0.0,0.00016]
[1780004351606,54.77,73679.13,0.0,0.0,0.0,0.00016]
[1780004352282,54.77,73679.13,0.0,0.0,0.0,0.00016]
[1780004352352,54.77,73679.13,0.0,0.0,0.0,0.00016]
[1780004361678,54.77,73685.08,0.0,0.0,0.0,0.00016]
[1780004366713,54.77,73690.19,0.0,0.0,0.0,0.00016]
[1780004371748,54.77,73692.27,0.0,0.0,0.0,0.00016]
[1780004376783,54.77,73692.4,0.0,0.0,0.0,0.00016]
[1780004383834,54.77,73694.06,0.0,0.0,0.0,0.00016]
[1780004388869,54.77,73695.37,0.0,0.0,0.0,0.00016]
[1780004393904,54.77,73697.66,0.0,0.0,0.0,0.00016]
[1780004400954,54.77,73702.79,0.0,0.0,0.0,0.00017]
[1780004405989,54.77,73706.56,0.0,0.0,0.0,0.00017]
[1780004411024,54.77,73700.86,0.0,0.0,0.0,0.00017]
[1780004416059,54.77,73699.44,0.0,0.0,0.0,0.00017]
[1780004421095,54.77,73699.06,0.0,0.0,0.0,0.00016]
[1780004430158,54.77,73699.27,0.0,0.0,0.0,0.00017]
[1780004435193,54.77,73699.49,0.0,0.0,0.0,0.00016]
[1780004440228,54.77,73700.64,0.0,0.0,0.0,0.00016]
[1780004448284,54.77,73700.87,0.0,0.0,0.0,0.00016]
[1780004454326,54.77,73701.19,0.0,0.0,0.0,0.00016]
[1780004459361,54.77,73702.99,0.0,0.0,0.0,0.00017]
[1780004464396,54.77,73705.58,0.0,0.0,0.0,0.00017]
[1780004469431,54.77,73714.77,0.0,0.0,0.0,0.00017]
[1780004470438,54.77,73732.49,0.0,0.0,0.0,0.00017]
[1780004471445,54.77,73760.11,0.0,0.0,0.0,0.00018]
[1780004476489,54.77,73768.98,0.0,0.0,0.0,0.00019]
[1780004479509,54.77,73748.96,0.0,0.0,0.0,0.00018]
[1780004484544,54.77,73737.97,0.0,0.0,0.0,0.00018]
[1780004489578,54.77,73739.8,0.0,0.0,0.0,0.00018]
[1780004494614,54.77,73752.23,0.0,0.0,0.0,0.00018]
[1780004499649,54.77,73755.76,0.0,0.0,0.0,0.00018]
[1780004504684,54.77,73765.91,0.0,0.0,0.0,0.00019]
[1780004506264,54.77,73766.3,0.0,0.0,0.0,0.00019]
[1780004506698,54.77,73765.85,0.0,0.0,0.0,0.00019]
[1780004507239,54.77,73765.85,0.0,0.0,0.0,0.00019]
[1780004507705,54.77,73765.24,0.0,0.0,0.0,0.00019]
[1780004512740,54.77,73762.64,0.0,0.0,0.0,0.00018]
[1780004517776,54.77,73757.16,0.0,0.0,0.0,0.00018]
[1780004522811,54.77,73742.56,0.0,0.0,0.0,0.00018]
[1780004527846,54.77,73734.34,0.0,0.0,0.0,0.00017]
[1780004532881,54.77,73730.69,0.0,0.0,0.0,0.00017]
[1780004537916,54.77,73742.1,0.0,0.0,0.0,0.00018]
[1780004542951,54.77,73755.97,0.0,0.0,0.0,0.00018]
[1780004547986,54.77,73761.52,0.0,0.0,0.0,0.00018]
[1780004553035,54.77,73766.24,0.0,0.0,0.0,0.00018]
[1780004558071,54.77,73768.15,0.0,0.0,0.0,0.00019]
[1780004563106,54.77,73771.67,0.0,0.0,0.0,0.00019]
[1780004567049,54.77,73791.32,0.0,0.0,0.0,0.00019]
[1780004567135,54.77,73811.2,0.0,0.0,0.0,0.0002]
[1780004572170,54.77,73802.48,0.0,0.0,0.0,0.0002]
[1780004577205,54.77,73804.35,0.0,0.0,0.0,0.0002]
[1780004581233,54.77,73788.34,0.0,0.0,0.0,0.00019]
[1780004585264,54.77,73773.33,0.0,0.0,0.0,0.00019]
[1780004590299,54.77,73781.17,0.0,0.0,0.0,0.00019]
[1780004595334,54.77,73787.31,0.0,0.0,0.0,0.00019]
[1780004600369,54.77,73786.87,0.0,0.0,0.0,0.00019]
[1780004605405,54.77,73785.54,0.0,0.0,0.0,0.00019]
[1780004610440,54.77,73785.31,0.0,0.0,0.0,0.00019]
[1780004615474,54.77,73784.66,0.0,0.0,0.0,0.00019]
[1780004620510,54.77,73784.81,0.0,0.0,0.0,0.00019]
[1780004625549,54.77,73796.39,0.0,0.0,0.0,0.00019]
[1780004630586,54.77,73804.43,0.0,0.0,0.0,0.0002]
[1780004635621,54.77,73811.51,0.0,0.0,0.0,0.0002]
[1780004640658,54.77,73796.59,0.0,0.0,0.0,0.00019]
[1780004645698,54.77,73786.41,0.0,0.0,0.0,0.00019]
[1780004647708,54.77,73800.84,0.0,0.0,0.0,0.0002]
[1780004652743,54.77,73805.81,0.0,0.0,0.0,0.0002]
[1780004657779,54.77,73817.66,0.0,0.0,0.0,0.0002]
[1780004662815,54.77,73812.04,0.0,0.0,0.0,0.0002]
[1780004667850,54.77,73812.43,0.0,0.0,0.0,0.0002]
[1780004674899,54.77,73816.8,0.0,0.0,0.0,0.0002]
[1780004679935,54.77,73818.95,0.0,0.0,0.0,0.0002]
[1780004684969,54.77,73829.36,0.0,0.0,0.0,0.00021]
[1780004688998,54.77,73809.52,0.0,0.0,0.0,0.0002]
[1780004694041,54.77,73811.69,0.0,0.0,0.0,0.0002]
[1780004699079,54.77,73817.15,0.0,0.0,0.0,0.0002]
[1780004704115,54.77,73808.24,0.0,0.0,0.0,0.0002]
[1780004709151,54.77,73802.24,0.0,0.0,0.0,0.0002]
[1780004714186,54.77,73806.61,0.0,0.0,0.0,0.0002]
[1780004719222,54.77,73806.76,0.0,0.0,0.0,0.0002]
[1780004724257,54.77,73804.54,0.0,0.0,0.0,0.0002]
[1780004729292,54.77,73798.7,0.0,0.0,0.0,0.00019]
[1780004734328,54.77,73792.2,0.0,0.0,0.0,0.00019]
[1780004739362,54.77,73793.97,0.0,0.0,0.0,0.00019]
[1780004742383,54.77,73780.08,0.0,0.0,0.0,0.00019]
[1780004747418,54.77,73773.3,0.0,0.0,0.0,0.00018]
[1780004752454,54.77,73770.81,0.0,0.0,0.0,0.00018]
[1780004757488,54.77,73770.35,0.0,0.0,0.0,0.00018]
[1780004759503,54.77,73753.69,0.0,0.0,0.0,0.00018]
[1780004763538,54.77,73739.84,0.0,0.0,0.0,0.00017]
[1780004768574,54.77,73736.16,0.0,0.0,0.0,0.00017]
[1780004773608,54.77,73736.15,0.0,0.0,0.0,0.00017]
[1780004778644,54.77,73738.13,0.0,0.0,0.0,0.00017]
[1780004784687,54.77,73741.6,0.0,0.0,0.0,0.00017]
[1780004789721,54.77,73741.18,0.0,0.0,0.0,0.00017]
[1780004794756,54.77,73738.67,0.0,0.0,0.0,0.00017]
[1780004799791,54.77,73739.58,0.0,0.0,0.0,0.00017]
[1780004804826,54.77,73745.72,0.0,0.0,0.0,0.00017]
[1780004809861,54.77,73749.92,0.0,0.0,0.0,0.00017]
[1780004814896,54.77,73758.89,0.0,0.0,0.0,0.00018]
[1780004820938,54.77,73760.73,0.0,0.0,0.0,0.00018]
[1780004825973,54.77,73758.97,0.0,0.0,0.0,0.00018]
[1780004831008,54.77,73750.03,0.0,0.0,0.0,0.00017]
[1780004837050,54.77,73746.34,0.0,0.0,0.0,0.00017]
[1780004842089,54.77,73740.58,0.0,0.0,0.0,0.00017]
[1780004847123,54.77,73735.57,0.0,0.0,0.0,0.00017]
[1780004852160,54.77,73733.81,0.0,0.0,0.0,0.00017]
[1780004857195,54.77,73733.27,0.0,0.0,0.0,0.00017]
[1780004864245,54.77,73733.08,0.0,0.0,0.0,0.00017]
[1780004869280,54.77,73732.9,0.0,0.0,0.0,0.00017]
[1780004874315,54.77,73743.9,0.0,0.0,0.0,0.00017]
[1780004879353,54.77,73757.44,0.0,0.0,0.0,0.00018]
[1780004886402,54.77,73758.1,0.0,0.0,0.0,0.00018]
[1780004890430,54.77,73744.12,0.0,0.0,0.0,0.00017]
[1780004895479,54.77,73735.15,0.0,0.0,0.0,0.00017]
[1780004900513,54.77,73734.96,0.0,0.0,0.0,0.00017]
[1780004905548,54.77,73734.86,0.0,0.0,0.0,0.00017]
[1780004909953,54.77,73734.87,0.0,0.0,0.0,0.00017]
[1780004910057,54.77,73734.98,0.0,0.0,0.0,0.00017]
[1780004910544,54.77,73734.98,0.0,0.0,0.0,0.00017]
[1780004910584,54.77,73734.09,0.0,0.0,0.0,0.00017]
[1780004915619,54.77,73735.38,0.0,0.0,0.0,0.00017]
[1780004920654,54.77,73735.32,0.0,0.0,0.0,0.00017]
[1780004930724,54.77,73735.14,0.0,0.0,0.0,0.00017]
[1780004936766,54.77,73734.0,0.0,0.0,0.0,0.00017]
[1780004942809,54.77,73732.81,0.0,0.0,0.0,0.00017]
[1780004947844,54.77,73732.99,0.0,0.0,0.0,0.00017]
[1780004957914,54.77,73733.34,0.0,0.0,0.0,0.00017]
[1780004962948,54.77,73733.32,0.0,0.0,0.0,0.00017]
[1780004971005,54.77,73733.77,0.0,0.0,0.0,0.00017]
[1780004976042,54.77,73733.77,0.0,0.0,0.0,0.00017]
[1780004981268,54.77,73745.06,0.0,0.0,0.0,0.00017]
[1780004987119,54.77,73745.61,0.0,0.0,0.0,0.00017]
[1780004992153,54.77,73745.02,0.0,0.0,0.0,0.00017]
[1780004997188,54.77,73736.24,0.0,0.0,0.0,0.00017]
[1780005002224,54.77,73733.18,0.0,0.0,0.0,0.00017]
[1780005007259,54.77,73731.83,0.0,0.0,0.0,0.00017]
[1780005014308,54.77,73730.66,0.0,0.0,0.0,0.00017]
[1780005020350,54.77,73730.5,0.0,0.0,0.0,0.00017]
[1780005026393,54.77,73730.84,0.0,0.0,0.0,0.00017]
[1780005031428,54.77,73715.26,0.0,0.0,0.0,0.00016]
[1780005037470,54.77,73714.33,0.0,0.0,0.0,0.00016]
[1780005043513,54.77,73709.72,0.0,0.0,0.0,0.00016]
[1780005048548,54.77,73705.91,0.0,0.0,0.0,0.00016]
[1780005053583,54.77,73708.24,0.0,0.0,0.0,0.00016]
[1780005059625,54.77,73714.94,0.0,0.0,0.0,0.00016]
[1780005064660,54.77,73721.18,0.0,0.0,0.0,0.00016]
[1780005069695,54.77,73725.8,0.0,0.0,0.0,0.00016]
[1780005074730,54.77,73727.7,0.0,0.0,0.0,0.00016]
[1780005080773,54.77,73727.4,0.0,0.0,0.0,0.00016]
[1780005085808,54.77,73733.01,0.0,0.0,0.0,0.00016]
[1780005090842,54.77,73737.73,0.0,0.0,0.0,0.00017]
[1780005095878,54.77,73738.07,0.0,0.0,0.0,0.00017]
[1780005100913,54.77,73737.5,0.0,0.0,0.0,0.00017]
[1780005105948,54.77,73738.96,0.0,0.0,0.0,0.00017]
[1780005110982,54.77,73741.53,0.0,0.0,0.0,0.00017]
[1780005116018,54.77,73747.05,0.0,0.0,0.0,0.00017]
[1780005121053,54.77,73756.92,0.0,0.0,0.0,0.00017]
[1780005126088,54.77,73756.79,0.0,0.0,0.0,0.00017]
[1780005131123,54.77,73756.31,0.0,0.0,0.0,0.00017]
[1780005136163,54.77,73755.85,0.0,0.0,0.0,0.00017]
[1780005142205,54.77,73756.66,0.0,0.0,0.0,0.00017]
[1780005147240,54.77,73752.78,0.0,0.0,0.0,0.00017]
[1780005151268,54.77,73741.76,0.0,0.0,0.0,0.00017]
[1780005155296,54.77,73764.65,0.0,0.0,0.0,0.00017]
[1780005160331,54.77,73769.29,0.0,0.0,0.0,0.00017]
[1780005165366,54.77,73772.36,0.0,0.0,0.0,0.00018]
[1780005170401,54.77,73775.33,0.0,0.0,0.0,0.00018]
[1780005175437,54.77,73785.05,0.0,0.0,0.0,0.00018]
[1780005180472,54.77,73787.35,0.0,0.0,0.0,0.00018]
[1780005186515,54.77,73791.3,0.0,0.0,0.0,0.00018]
[1780005190544,54.77,73777.4,0.0,0.0,0.0,0.00018]
[1780005196586,54.77,73768.1,0.0,0.0,0.0,0.00017]
[1780005201621,54.77,73764.91,0.0,0.0,0.0,0.00017]
[1780005206656,54.77,73756.55,0.0,0.0,0.0,0.00017]
[1780005211691,54.77,73748.68,0.0,0.0,0.0,0.00017]
[1780005216726,54.77,73748.54,0.0,0.0,0.0,0.00017]
[1780005221760,54.77,73746.33,0.0,0.0,0.0,0.00017]
[1780005227806,54.77,73744.82,0.0,0.0,0.0,0.00017]
[1780005232841,54.77,73745.27,0.0,0.0,0.0,0.00017]
[1780005237877,54.77,73749.41,0.0,0.0,0.0,0.00017]
[1780005242911,54.77,73758.38,0.0,0.0,0.0,0.00017]
[1780005247946,54.77,73757.87,0.0,0.0,0.0,0.00017]
[1780005253988,54.77,73757.78,0.0,0.0,0.0,0.00017]
[1780005259288,54.77,73757.78,0.0,0.0,0.0,0.00017]
[1780005259359,54.77,73757.78,0.0,0.0,0.0,0.00017]
[1780005260383,54.77,73757.78,0.0,0.0,0.0,0.00017]
[1780005260457,54.77,73757.76,0.0,0.0,0.0,0.00017]
[1780005270100,54.77,73757.87,0.0,0.0,0.0,0.00017]
[1780005275135,54.77,73757.95,0.0,0.0,0.0,0.00017]
[1780005280170,54.77,73758.14,0.0,0.0,0.0,0.00017]
[1780005286212,54.77,73758.38,0.0,0.0,0.0,0.00017]
[1780005291247,54.77,73758.3,0.0,0.0,0.0,0.00017]
[1780005296282,54.77,73746.19,0.0,0.0,0.0,0.00017]
[1780005302325,54.77,73745.19,0.0,0.0,0.0,0.00016]
[1780005307358,54.77,73758.37,0.0,0.0,0.0,0.00017]
[1780005312395,54.77,73758.31,0.0,0.0,0.0,0.00017]
[1780005318436,54.77,73757.15,0.0,0.0,0.0,0.00017]
[1780005323472,54.77,73759.05,0.0,0.0,0.0,0.00017]
[1780005328507,54.77,73759.01,0.0,0.0,0.0,0.00017]
[1780005335556,54.77,73759.03,0.0,0.0,0.0,0.00017]
[1780005340592,54.77,73759.18,0.0,0.0,0.0,0.00017]
[1780005345626,54.77,73758.96,0.0,0.0,0.0,0.00017]
[1780005350662,54.77,73758.73,0.0,0.0,0.0,0.00017]
[1780005356705,54.77,73759.07,0.0,0.0,0.0,0.00017]
[1780005361740,54.77,73757.79,0.0,0.0,0.0,0.00017]
[1780005366775,54.77,73749.89,0.0,0.0,0.0,0.00017]
[1780005372823,54.77,73747.08,0.0,0.0,0.0,0.00016]
[1780005377860,54.77,73745.22,0.0,0.0,0.0,0.00016]
[1780005382895,54.77,73745.31,0.0,0.0,0.0,0.00016]
[1780005387930,54.77,73745.18,0.0,0.0,0.0,0.00016]
[1780005395987,54.77,73747.45,0.0,0.0,0.0,0.00016]
[1780005401024,54.77,73749.9,0.0,0.0,0.0,0.00016]
[1780005406059,54.77,73754.49,0.0,0.0,0.0,0.00017]
[1780005411094,54.77,73754.04,0.0,0.0,0.0,0.00017]
[1780005421174,54.77,73754.98,0.0,0.0,0.0,0.00017]
[1780005426209,54.77,73754.7,0.0,0.0,0.0,0.00017]
[1780005431245,54.77,73755.01,0.0,0.0,0.0,0.00017]
[1780005441317,54.77,73755.07,0.0,0.0,0.0,0.00017]
[1780005446352,54.77,73753.97,0.0,0.0,0.0,0.00017]
[1780005452394,54.77,73754.04,0.0,0.0,0.0,0.00016]
[1780005458436,54.77,73754.46,0.0,0.0,0.0,0.00016]
[1780005463471,54.77,73754.41,0.0,0.0,0.0,0.00016]
[1780005468506,54.77,73753.4,0.0,0.0,0.0,0.00016]
[1780005473541,54.77,73745.99,0.0,0.0,0.0,0.00016]
[1780005478576,54.77,73740.47,0.0,0.0,0.0,0.00016]
[1780005483611,54.77,73745.0,0.0,0.0,0.0,0.00016]
[1780005488646,54.77,73745.61,0.0,0.0,0.0,0.00016]
[1780005493680,54.77,73746.58,0.0,0.0,0.0,0.00016]
[1780005498716,54.77,73746.73,0.0,0.0,0.0,0.00016]
[1780005506772,54.77,73746.2,0.0,0.0,0.0,0.00016]
[1780005515835,54.77,73745.8,0.0,0.0,0.0,0.00016]
[1780005520966,54.77,73751.7,0.0,0.0,0.0,0.00016]
[1780005521021,54.77,73751.97,0.0,0.0,0.0,0.00016]
[1780005521162,54.77,73751.97,0.0,0.0,0.0,0.00016]
[1780005521877,54.77,73758.45,0.0,0.0,0.0,0.00017]
[1780005526912,54.77,73763.05,0.0,0.0,0.0,0.00017]
[1780005531947,54.77,73762.95,0.0,0.0,0.0,0.00017]
[1780005536983,54.77,73768.72,0.0,0.0,0.0,0.00017]
[1780005542028,54.77,73744.43,0.0,0.0,0.0,0.00016]
[1780005547063,54.77,73746.72,0.0,0.0,0.0,0.00016]
[1780005552098,54.77,73747.32,0.0,0.0,0.0,0.00016]
[1780005557133,54.77,73747.9,0.0,0.0,0.0,0.00016]
[1780005562168,54.77,73741.37,0.0,0.0,0.0,0.00016]
[1780005569217,54.77,73739.46,0.0,0.0,0.0,0.00016]
[1780005574252,54.77,73739.81,0.0,0.0,0.0,0.00016]
[1780005579287,54.77,73737.32,0.0,0.0,0.0,0.00016]
[1780005584322,54.77,73732.27,0.0,0.0,0.0,0.00016]
[1780005589357,54.77,73732.27,0.0,0.0,0.0,0.00016]
[1780005595399,54.77,73730.39,0.0,0.0,0.0,0.00016]
[1780005600449,54.77,73726.22,0.0,0.0,0.0,0.00015]
[1780005605475,54.77,73723.56,0.0,0.0,0.0,0.00015]
[1780005609504,54.77,73737.18,0.0,0.0,0.0,0.00016]
[1780005614538,54.77,73739.65,0.0,0.0,0.0,0.00016]
[1780005619573,54.77,73750.04,0.0,0.0,0.0,0.00016]
[1780005624609,54.77,73750.39,0.0,0.0,0.0,0.00016]
[1780005629646,54.77,73748.02,0.0,0.0,0.0,0.00016]
[1780005634686,54.77,73751.35,0.0,0.0,0.0,0.00016]
[1780005640728,54.77,73752.16,0.0,0.0,0.0,0.00016]
[1780005645763,54.77,73761.68,0.0,0.0,0.0,0.00016]
[1780005650798,54.77,73778.08,0.0,0.0,0.0,0.00017]
[1780005656840,54.77,73786.58,0.0,0.0,0.0,0.00017]
[1780005661875,54.77,73803.84,0.0,0.0,0.0,0.00018]
[1780005662904,54.77,73822.64,0.0,0.0,0.0,0.00018]
[1780005663894,54.77,73837.07,0.0,0.0,0.0,0.00019]
[1780005668930,54.77,73840.01,0.0,0.0,0.0,0.00019]
[1780005673965,54.77,73838.59,0.0,0.0,0.0,0.00019]
[1780005679000,54.77,73838.41,0.0,0.0,0.0,0.00019]
[1780005684035,54.77,73838.66,0.0,0.0,0.0,0.00019]
[1780005689071,54.77,73826.64,0.0,0.0,0.0,0.00019]
[1780005691099,54.77,73809.62,0.0,0.0,0.0,0.00018]
[1780005694115,54.77,73791.24,0.0,0.0,0.0,0.00017]
[1780005697138,54.77,73774.48,0.0,0.0,0.0,0.00017]
[1780005702173,54.77,73770.08,0.0,0.0,0.0,0.00017]
[1780005707208,54.77,73765.64,0.0,0.0,0.0,0.00016]
[1780005712242,54.77,73760.78,0.0,0.0,0.0,0.00016]
[1780005714257,54.77,73739.68,0.0,0.0,0.0,0.00016]
[1780005719293,54.77,73726.16,0.0,0.0,0.0,0.00015]
[1780005724338,54.77,73744.16,0.0,0.0,0.0,0.00016]
[1780005729375,54.77,73749.5,0.0,0.0,0.0,0.00016]
[1780005734409,54.77,73744.37,0.0,0.0,0.0,0.00016]
[1780005736391,54.77,73742.99,0.0,0.0,0.0,0.00016]
[1780005736426,54.77,73742.99,0.0,0.0,0.0,0.00016]
[1780005737634,54.77,73742.99,0.0,0.0,0.0,0.00016]
[1780005737735,54.77,73742.57,0.0,0.0,0.0,0.00016]
[1780005743472,54.77,73740.56,0.0,0.0,0.0,0.00016]
[1780005748507,54.77,73735.71,0.0,0.0,0.0,0.00016]
[1780005753545,54.77,73734.42,0.0,0.0,0.0,0.00015]
[1780005758580,54.77,73731.05,0.0,0.0,0.0,0.00015]
[1780005763614,54.77,73726.71,0.0,0.0,0.0,0.00015]
[1780005766391,54.77,73726.53,0.0,0.0,0.0,0.00015]
[1780005766636,54.77,73725.82,0.0,0.0,0.0,0.00015]
[1780005767722,54.77,73725.82,0.0,0.0,0.0,0.00015]
[1780005767764,54.77,73725.85,0.0,0.0,0.0,0.00015]
[1780005773685,54.77,73725.53,0.0,0.0,0.0,0.00015]
[1780005778720,54.77,73725.58,0.0,0.0,0.0,0.00015]
[1780005783755,54.77,73726.96,0.0,0.0,0.0,0.00015]
[1780005789797,54.77,73726.36,0.0,0.0,0.0,0.00015]
[1780005794832,54.77,73725.33,0.0,0.0,0.0,0.00015]
[1780005796474,54.77,73725.55,0.0,0.0,0.0,0.00015]
[1780005797301,54.77,73725.55,0.0,0.0,0.0,0.00015]
[1780005796846,54.77,73725.73,0.0,0.0,0.0,0.00015]
[1780005797853,54.77,73725.66,0.0,0.0,0.0,0.00015]
[1780005802888,54.77,73725.83,0.0,0.0,0.0,0.00015]
[1780005807923,54.77,73722.31,0.0,0.0,0.0,0.00015]
[1780005810945,54.77,73706.87,0.0,0.0,0.0,0.00015]
[1780005815980,54.77,73699.61,0.0,0.0,0.0,0.00014]
[1780005821023,54.77,73686.98,0.0,0.0,0.0,0.00014]
[1780005826061,54.77,73688.69,0.0,0.0,0.0,0.00014]
[1780005826580,54.77,73688.69,0.0,0.0,0.0,0.00014]
[1780005826771,54.77,73688.69,0.0,0.0,0.0,0.00014]
[1780005831096,54.77,73675.06,0.0,0.0,0.0,0.00014]
[1780005836130,54.77,73666.5,0.0,0.0,0.0,0.00013]
[1780005841166,54.77,73665.68,0.0,0.0,0.0,0.00013]
[1780005846201,54.77,73662.57,0.0,0.0,0.0,0.00013]
[1780005851236,54.77,73675.8,0.0,0.0,0.0,0.00014]
[1780005856271,54.77,73665.53,0.0,0.0,0.0,0.00013]
[1780005861306,54.77,73667.7,0.0,0.0,0.0,0.00013]
[1780005866341,54.77,73669.67,0.0,0.0,0.0,0.00013]
[1780005871376,54.77,73674.05,0.0,0.0,0.0,0.00014]
[1780005876411,54.77,73695.09,0.0,0.0,0.0,0.00014]
[1780005881446,54.77,73699.42,0.0,0.0,0.0,0.00014]
[1780005886481,54.77,73697.82,0.0,0.0,0.0,0.00014]
[1780005891516,54.77,73696.72,0.0,0.0,0.0,0.00014]
[1780005895545,54.77,73679.39,0.0,0.0,0.0,0.00014]
[1780005900583,54.77,73668.9,0.0,0.0,0.0,0.00013]
[1780005905615,54.77,73659.79,0.0,0.0,0.0,0.00013]
[1780005910650,54.77,73659.25,0.0,0.0,0.0,0.00013]
[1780005915685,54.77,73668.37,0.0,0.0,0.0,0.00013]
[1780005916624,54.77,73668.37,0.0,0.0,0.0,0.00013]
[1780005917163,54.77,73668.37,0.0,0.0,0.0,0.00013]
[1780005925755,54.77,73667.25,0.0,0.0,0.0,0.00013]
[1780005930791,54.77,73677.16,0.0,0.0,0.0,0.00014]
[1780005935826,54.77,73679.07,0.0,0.0,0.0,0.00014]
[1780005940861,54.77,73678.84,0.0,0.0,0.0,0.00014]
[1780005945896,54.77,73679.42,0.0,0.0,0.0,0.00014]
[1780005950931,54.77,73673.83,0.0,0.0,0.0,0.00013]
[1780005955966,54.77,73669.32,0.0,0.0,0.0,0.00013]
[1780005961001,54.77,73666.47,0.0,0.0,0.0,0.00013]
[1780005967045,54.77,73664.18,0.0,0.0,0.0,0.00013]
[1780005972080,54.77,73672.46,0.0,0.0,0.0,0.00013]
[1780005977115,54.77,73677.8,0.0,0.0,0.0,0.00014]
[1780005982150,54.77,73677.19,0.0,0.0,0.0,0.00014]
[1780005988192,54.77,73677.07,0.0,0.0,0.0,0.00014]
[1780005993227,54.77,73684.03,0.0,0.0,0.0,0.00014]
[1780005998262,54.77,73683.95,0.0,0.0,0.0,0.00014]
[1780006003297,54.77,73682.99,0.0,0.0,0.0,0.00014]
[1780006008332,54.77,73682.24,0.0,0.0,0.0,0.00014]
[1780006014374,54.77,73680.3,0.0,0.0,0.0,0.00014]
[1780006019409,54.77,73670.99,0.0,0.0,0.0,0.00013]
[1780006024444,54.77,73663.49,0.0,0.0,0.0,0.00013]
[1780006029479,54.77,73658.4,0.0,0.0,0.0,0.00013]
[1780006034514,54.77,73657.7,0.0,0.0,0.0,0.00013]
[1780006039549,54.77,73658.13,0.0,0.0,0.0,0.00013]
[1780006045591,54.77,73644.95,0.0,0.0,0.0,0.00013]
[1780006050627,54.77,73637.36,0.0,0.0,0.0,0.00012]
[1780006055663,54.77,73635.19,0.0,0.0,0.0,0.00012]
[1780006060697,54.77,73633.98,0.0,0.0,0.0,0.00012]
[1780006065735,54.77,73632.16,0.0,0.0,0.0,0.00012]
[1780006070770,54.77,73633.4,0.0,0.0,0.0,0.00012]
[1780006075804,54.77,73633.84,0.0,0.0,0.0,0.00012]
[1780006080840,54.77,73630.65,0.0,0.0,0.0,0.00012]
[1780006085874,54.77,73629.57,0.0,0.0,0.0,0.00012]
[1780006090909,54.77,73619.07,0.0,0.0,0.0,0.00012]
[1780006096279,54.77,73618.72,0.0,0.0,0.0,0.00012]
[1780006096554,54.77,73618.72,0.0,0.0,0.0,0.00012]
[1780006101987,54.77,73620.06,0.0,0.0,0.0,0.00012]
[1780006107022,54.77,73619.26,0.0,0.0,0.0,0.00012]
[1780006112062,54.77,73622.32,0.0,0.0,0.0,0.00012]
[1780006117097,54.77,73616.71,0.0,0.0,0.0,0.00012]
[1780006122140,54.77,73625.24,0.0,0.0,0.0,0.00012]
[1780006127175,54.77,73627.04,0.0,0.0,0.0,0.00012]
[1780006131953,54.77,73626.53,0.0,0.0,0.0,0.00012]
[1780006132210,54.77,73626.25,0.0,0.0,0.0,0.00012]
[1780006132987,54.77,73626.25,0.0,0.0,0.0,0.00012]
[1780006133217,54.77,73626.02,0.0,0.0,0.0,0.00012]
[1780006138252,54.77,73626.3,0.0,0.0,0.0,0.00012]
[1780006143287,54.77,73628.49,0.0,0.0,0.0,0.00012]
[1780006148322,54.77,73636.66,0.0,0.0,0.0,0.00012]
[1780006153357,54.77,73639.41,0.0,0.0,0.0,0.00012]
[1780006158392,54.77,73639.42,0.0,0.0,0.0,0.00012]
[1780006163427,54.77,73647.33,0.0,0.0,0.0,0.00013]
[1780006166369,54.77,73647.31,0.0,0.0,0.0,0.00013]
[1780006166448,54.77,73649.31,0.0,0.0,0.0,0.00013]
[1780006167505,54.77,73649.31,0.0,0.0,0.0,0.00013]
[1780006167601,54.77,73649.14,0.0,0.0,0.0,0.00013]
[1780006171483,54.77,73637.36,0.0,0.0,0.0,0.00012]
[1780006176521,54.77,73632.04,0.0,0.0,0.0,0.00012]
[1780006181556,54.77,73630.18,0.0,0.0,0.0,0.00012]
[1780006186591,54.77,73634.64,0.0,0.0,0.0,0.00012]
[1780006191626,54.77,73640.57,0.0,0.0,0.0,0.00012]
[1780006194647,54.77,73659.05,0.0,0.0,0.0,0.00013]
[1780006199681,54.77,73660.67,0.0,0.0,0.0,0.00013]
[1780006204717,54.77,73650.73,0.0,0.0,0.0,0.00013]
[1780006209752,54.77,73644.14,0.0,0.0,0.0,0.00012]
[1780006213801,54.77,73629.31,0.0,0.0,0.0,0.00012]
[1780006214806,54.77,73614.36,0.0,0.0,0.0,0.00012]
[1780006219845,54.77,73610.47,0.0,0.0,0.0,0.00012]
[1780006224880,54.77,73616.49,0.0,0.0,0.0,0.00012]
[1780006229915,54.77,73617.78,0.0,0.0,0.0,0.00012]
[1780006235963,54.77,73617.47,0.0,0.0,0.0,0.00012]
[1780006241002,54.77,73633.51,0.0,0.0,0.0,0.00012]
[1780006246507,54.77,73641.02,0.0,0.0,0.0,0.00012]
[1780006246608,54.77,73645.61,0.0,0.0,0.0,0.00012]
[1780006247098,54.77,73645.61,0.0,0.0,0.0,0.00012]
[1780006247142,54.77,73647.43,0.0,0.0,0.0,0.00012]
[1780006253087,54.77,73647.39,0.0,0.0,0.0,0.00012]
[1780006258122,54.77,73647.14,0.0,0.0,0.0,0.00012]
[1780006263157,54.77,73644.44,0.0,0.0,0.0,0.00012]
[1780006267185,54.77,73629.26,0.0,0.0,0.0,0.00012]
[1780006272219,54.77,73629.26,0.0,0.0,0.0,0.00012]
[1780006278265,54.77,73628.88,0.0,0.0,0.0,0.00012]
[1780006283304,54.77,73625.7,0.0,0.0,0.0,0.00012]
[1780006289346,54.77,73624.52,0.0,0.0,0.0,0.00012]
[1780006294381,54.77,73624.05,0.0,0.0,0.0,0.00012]
[1780006299416,54.77,73628.51,0.0,0.0,0.0,0.00012]
[1780006305458,54.77,73628.17,0.0,0.0,0.0,0.00012]
[1780006311500,54.77,73628.05,0.0,0.0,0.0,0.00012]
[1780006316535,54.77,73624.51,0.0,0.0,0.0,0.00012]
[1780006321570,54.77,73614.87,0.0,0.0,0.0,0.00012]
[1780006326605,54.77,73612.18,0.0,0.0,0.0,0.00011]
[1780006331640,54.77,73608.91,0.0,0.0,0.0,0.00011]
[1780006336675,54.77,73603.91,0.0,0.0,0.0,0.00011]
[1780006341710,54.77,73605.58,0.0,0.0,0.0,0.00011]
[1780006346745,54.77,73615.14,0.0,0.0,0.0,0.00012]
[1780006351780,54.77,73613.05,0.0,0.0,0.0,0.00011]
[1780006356815,54.77,73611.47,0.0,0.0,0.0,0.00011]
[1780006361851,54.77,73612.39,0.0,0.0,0.0,0.00011]
[1780006366886,54.77,73619.46,0.0,0.0,0.0,0.00012]
[1780006371921,54.77,73624.34,0.0,0.0,0.0,0.00012]
[1780006376960,54.77,73622.36,0.0,0.0,0.0,0.00012]
[1780006381995,54.77,73622.07,0.0,0.0,0.0,0.00012]
[1780006391059,54.77,73620.64,0.0,0.0,0.0,0.00012]
[1780006396094,54.77,73621.03,0.0,0.0,0.0,0.00012]
[1780006401129,54.77,73620.94,0.0,0.0,0.0,0.00012]
[1780006407170,54.77,73618.2,0.0,0.0,0.0,0.00012]
[1780006415227,54.77,73614.75,0.0,0.0,0.0,0.00011]
[1780006420262,54.77,73612.36,0.0,0.0,0.0,0.00011]
[1780006425297,54.77,73610.41,0.0,0.0,0.0,0.00011]
[1780006430332,54.77,73610.59,0.0,0.0,0.0,0.00011]
[1780006435367,54.77,73609.47,0.0,0.0,0.0,0.00011]
[1780006440402,54.77,73609.55,0.0,0.0,0.0,0.00011]
[1780006445437,54.77,73609.49,0.0,0.0,0.0,0.00011]
[1780006450472,54.77,73603.28,0.0,0.0,0.0,0.00011]
[1780006455507,54.77,73602.4,0.0,0.0,0.0,0.00011]
[1780006460542,54.77,73602.97,0.0,0.0,0.0,0.00011]
[1780006465577,54.77,73602.53,0.0,0.0,0.0,0.00011]
[1780006470612,54.77,73613.12,0.0,0.0,0.0,0.00011]
[1780006475647,54.77,73613.66,0.0,0.0,0.0,0.00011]
[1780006480684,54.77,73613.77,0.0,0.0,0.0,0.00011]
[1780006487733,54.77,73620.12,0.0,0.0,0.0,0.00011]
[1780006492768,54.77,73620.02,0.0,0.0,0.0,0.00011]
[1780006497803,54.77,73617.56,0.0,0.0,0.0,0.00011]
[1780006502838,54.77,73618.81,0.0,0.0,0.0,0.00011]
[1780006507873,54.77,73612.22,0.0,0.0,0.0,0.00011]
[1780006512909,54.77,73611.77,0.0,0.0,0.0,0.00011]
[1780006517944,54.77,73612.99,0.0,0.0,0.0,0.00011]
[1780006522979,54.77,73611.54,0.0,0.0,0.0,0.00011]
[1780006528027,54.77,73603.7,0.0,0.0,0.0,0.00011]
[1780006533062,54.77,73607.96,0.0,0.0,0.0,0.00011]
[1780006538098,54.77,73606.3,0.0,0.0,0.0,0.00011]
[1780006543133,54.77,73604.07,0.0,0.0,0.0,0.00011]
[1780006548169,54.77,73598.32,0.0,0.0,0.0,0.00011]
[1780006553214,54.77,73610.97,0.0,0.0,0.0,0.00011]
[1780006558250,54.77,73619.34,0.0,0.0,0.0,0.00011]
[1780006563285,54.77,73619.41,0.0,0.0,0.0,0.00011]
[1780006568320,54.77,73618.67,0.0,0.0,0.0,0.00011]
[1780006573355,54.77,73618.25,0.0,0.0,0.0,0.00011]
[1780006578392,54.77,73618.75,0.0,0.0,0.0,0.00011]
[1780006583429,54.77,73618.14,0.0,0.0,0.0,0.00011]
[1780006589471,54.77,73618.19,0.0,0.0,0.0,0.00011]
[1780006595514,54.77,73618.37,0.0,0.0,0.0,0.00011]
[1780006600549,54.77,73617.96,0.0,0.0,0.0,0.00011]
[1780006609612,54.77,73617.91,0.0,0.0,0.0,0.00011]
[1780006615654,54.77,73618.11,0.0,0.0,0.0,0.00011]
[1780006620689,54.77,73617.46,0.0,0.0,0.0,0.00011]
[1780006625725,54.77,73617.63,0.0,0.0,0.0,0.00011]
[1780006630760,54.77,73610.85,0.0,0.0,0.0,0.00011]
[1780006635797,54.77,73611.46,0.0,0.0,0.0,0.00011]
[1780006640832,54.77,73610.83,0.0,0.0,0.0,0.00011]
[1780006645867,54.77,73610.0,0.0,0.0,0.0,0.00011]
[1780006650902,54.77,73604.51,0.0,0.0,0.0,0.00011]
[1780006655937,54.77,73601.18,0.0,0.0,0.0,0.00011]
[1780006660972,54.77,73599.22,0.0,0.0,0.0,0.00011]
[1780006666007,54.77,73599.14,0.0,0.0,0.0,0.00011]
[1780006671042,54.77,73599.51,0.0,0.0,0.0,0.00011]
[1780006676077,54.77,73598.66,0.0,0.0,0.0,0.00011]
[1780006681112,54.77,73597.58,0.0,0.0,0.0,0.00011]
[1780006686147,54.77,73597.32,0.0,0.0,0.0,0.00011]
[1780006693196,54.77,73597.29,0.0,0.0,0.0,0.00011]
[1780006698231,54.77,73597.38,0.0,0.0,0.0,0.00011]
[1780006703266,54.77,73599.29,0.0,0.0,0.0,0.00011]
[1780006708301,54.77,73599.75,0.0,0.0,0.0,0.00011]
[1780006714343,54.77,73599.92,0.0,0.0,0.0,0.00011]
[1780006719380,54.77,73600.15,0.0,0.0,0.0,0.00011]
[1780006724414,54.77,73600.94,0.0,0.0,0.0,0.00011]
[1780006730457,54.77,73599.66,0.0,0.0,0.0,0.00011]
[1780006735493,54.77,73599.09,0.0,0.0,0.0,0.00011]
[1780006740528,54.77,73599.41,0.0,0.0,0.0,0.00011]
[1780006742954,54.77,73599.32,0.0,0.0,0.0,0.00011]
[1780006743056,54.77,73599.25,0.0,0.0,0.0,0.00011]
[1780006743594,54.77,73599.25,0.0,0.0,0.0,0.00011]
[1780006746570,54.77,73599.24,0.0,0.0,0.0,0.00011]
[1780006754626,54.77,73597.07,0.0,0.0,0.0,0.00011]
[1780006759661,54.77,73596.59,0.0,0.0,0.0,0.00011]
[1780006764697,54.77,73595.82,0.0,0.0,0.0,0.00011]
[1780006769732,54.77,73595.87,0.0,0.0,0.0,0.00011]
[1780006774767,54.77,73595.07,0.0,0.0,0.0,0.00011]
[1780006779802,54.77,73594.98,0.0,0.0,0.0,0.00011]
[1780006784837,54.77,73595.2,0.0,0.0,0.0,0.00011]
[1780006786500,54.77,73595.19,0.0,0.0,0.0,0.00011]
[1780006786601,54.77,73595.19,0.0,0.0,0.0,0.00011]
[1780006787662,54.77,73595.19,0.0,0.0,0.0,0.00011]
[1780006787858,54.77,73595.43,0.0,0.0,0.0,0.00011]
[1780006792892,54.77,73596.3,0.0,0.0,0.0,0.00011]
[1780006797928,54.77,73590.86,0.0,0.0,0.0,0.0001]
[1780006802963,54.77,73581.26,0.0,0.0,0.0,0.0001]
[1780006807998,54.77,73581.54,0.0,0.0,0.0,0.0001]
[1780006813033,54.77,73579.18,0.0,0.0,0.0,0.0001]
[1780006818068,54.77,73580.66,0.0,0.0,0.0,0.0001]
[1780006823103,54.77,73580.13,0.0,0.0,0.0,0.0001]
[1780006828138,54.77,73578.56,0.0,0.0,0.0,0.0001]
[1780006834180,54.77,73578.35,0.0,0.0,0.0,0.0001]
[1780006839215,54.77,73580.31,0.0,0.0,0.0,0.0001]
[1780006845257,54.77,73579.7,0.0,0.0,0.0,0.0001]
[1780006850292,54.77,73577.96,0.0,0.0,0.0,0.0001]
[1780006855327,54.77,73573.15,0.0,0.0,0.0,0.0001]
[1780006860362,54.77,73573.06,0.0,0.0,0.0,0.0001]
[1780006865397,54.77,73573.69,0.0,0.0,0.0,0.0001]
[1780006870432,54.77,73574.99,0.0,0.0,0.0,0.0001]
[1780006875467,54.77,73574.83,0.0,0.0,0.0,0.0001]
[1780006876369,54.77,73574.83,0.0,0.0,0.0,0.0001]
[1780006876474,54.77,73574.94,0.0,0.0,0.0,0.0001]
[1780006876870,54.77,73574.94,0.0,0.0,0.0,0.0001]
[1780006877481,54.77,73574.53,0.0,0.0,0.0,0.0001]
[1780006884531,54.77,73573.69,0.0,0.0,0.0,0.0001]
[1780006889566,54.77,73571.28,0.0,0.0,0.0,0.0001]
[1780006894601,54.77,73570.53,0.0,0.0,0.0,0.0001]
[1780006900643,54.77,73569.14,0.0,0.0,0.0,0.0001]
[1780006905678,54.77,73565.46,0.0,0.0,0.0,0.0001]
[1780006906776,54.77,73565.46,0.0,0.0,0.0,0.0001]
[1780006906890,54.77,73565.46,0.0,0.0,0.0,0.0001]
[1780006915749,54.77,73553.83,0.0,0.0,0.0,0.0001]
[1780006920784,54.77,73562.69,0.0,0.0,0.0,0.0001]
[1780006925830,54.77,73563.12,0.0,0.0,0.0,0.0001]
[1780006930864,54.77,73572.07,0.0,0.0,0.0,0.0001]
[1780006935899,54.77,73572.6,0.0,0.0,0.0,0.0001]
[1780006940934,54.77,73580.17,0.0,0.0,0.0,0.0001]
[1780006945970,54.77,73581.78,0.0,0.0,0.0,0.0001]
[1780006951004,54.77,73581.04,0.0,0.0,0.0,0.0001]
[1780006956040,54.77,73580.89,0.0,0.0,0.0,0.0001]
[1780006961075,54.77,73578.78,0.0,0.0,0.0,0.0001]
[1780006966344,54.77,73579.16,0.0,0.0,0.0,0.0001]
[1780006966445,54.77,73578.98,0.0,0.0,0.0,0.0001]
[1780006966841,54.77,73578.98,0.0,0.0,0.0,0.0001]
[1780006968124,54.77,73579.16,0.0,0.0,0.0,0.0001]
[1780006973159,54.77,73580.29,0.0,0.0,0.0,0.0001]
[1780006978194,54.77,73583.14,0.0,0.0,0.0,0.0001]
[1780006983229,54.77,73580.6,0.0,0.0,0.0,0.0001]
[1780006988264,54.77,73581.04,0.0,0.0,0.0,0.0001]
[1780006993299,54.77,73580.97,0.0,0.0,0.0,0.0001]
[1780006998333,54.77,73580.69,0.0,0.0,0.0,0.0001]
[1780007003370,54.77,73580.55,0.0,0.0,0.0,0.0001]
[1780007008403,54.77,73580.24,0.0,0.0,0.0,0.0001]
[1780007013439,54.77,73577.43,0.0,0.0,0.0,0.0001]
[1780007018474,54.77,73577.79,0.0,0.0,0.0,0.0001]
[1780007028545,54.77,73577.43,0.0,0.0,0.0,0.0001]
[1780007033580,54.77,73576.36,0.0,0.0,0.0,0.0001]
[1780007038615,54.77,73576.17,0.0,0.0,0.0,0.0001]
[1780007043652,54.77,73575.05,0.0,0.0,0.0,0.0001]
[1780007048686,54.77,73576.73,0.0,0.0,0.0,0.0001]
[1780007053721,54.77,73577.83,0.0,0.0,0.0,0.0001]
[1780007060770,54.77,73577.78,0.0,0.0,0.0,0.0001]
[1780007063791,54.77,73592.61,0.0,0.0,0.0,0.0001]
[1780007068826,54.77,73599.91,0.0,0.0,0.0,0.0001]
[1780007073261,54.77,73601.11,0.0,0.0,0.0,0.0001]
[1780007073331,54.77,73601.07,0.0,0.0,0.0,0.0001]
[1780007073907,54.77,73601.07,0.0,0.0,0.0,0.0001]
[1780007074008,54.77,73601.09,0.0,0.0,0.0,0.0001]
[1780007079903,54.77,73603.37,0.0,0.0,0.0,0.0001]
[1780007084938,54.77,73605.23,0.0,0.0,0.0,0.0001]
[1780007086419,54.77,73605.23,0.0,0.0,0.0,0.0001]
[1780007086613,54.77,73605.23,0.0,0.0,0.0,0.0001]
[1780007095008,54.77,73605.07,0.0,0.0,0.0,0.0001]
[1780007100046,54.77,73602.07,0.0,0.0,0.0,0.0001]
[1780007103078,54.77,73588.26,0.0,0.0,0.0,0.0001]
[1780007104079,54.77,73571.35,0.0,0.0,0.0,0.0001]
[1780007109115,54.77,73572.5,0.0,0.0,0.0,0.0001]
[1780007114150,54.77,73585.0,0.0,0.0,0.0,0.0001]
[1780007119200,54.77,73602.7,0.0,0.0,0.0,0.0001]
[1780007124235,54.77,73598.47,0.0,0.0,0.0,0.0001]
[1780007129270,54.77,73592.55,0.0,0.0,0.0,0.0001]
[1780007134305,54.77,73587.57,0.0,0.0,0.0,0.0001]
[1780007139340,54.77,73587.63,0.0,0.0,0.0,0.0001]
[1780007144375,54.77,73587.09,0.0,0.0,0.0,0.0001]
[1780007149410,54.77,73593.35,0.0,0.0,0.0,0.0001]
[1780007154444,54.77,73589.12,0.0,0.0,0.0,0.0001]
[1780007159480,54.77,73584.98,0.0,0.0,0.0,0.0001]
[1780007164515,54.77,73583.08,0.0,0.0,0.0,0.0001]
[1780007169550,54.77,73583.16,0.0,0.0,0.0,0.0001]
[1780007175593,54.77,73582.9,0.0,0.0,0.0,0.0001]
[1780007180628,54.77,73583.58,0.0,0.0,0.0,0.0001]
[1780007185663,54.77,73583.7,0.0,0.0,0.0,0.0001]
[1780007191704,54.77,73583.43,0.0,0.0,0.0,0.0001]
[1780007196740,54.77,73583.73,0.0,0.0,0.0,0.0001]
[1780007201775,54.77,73582.78,0.0,0.0,0.0,0.0001]
[1780007206401,54.77,73572.71,0.0,0.0,0.0,0.0001]
[1780007206608,54.77,73572.71,0.0,0.0,0.0,0.0001]
[1780007211845,54.77,73565.43,0.0,0.0,0.0,0.0001]
[1780007217887,54.77,73564.71,0.0,0.0,0.0,0.0001]
[1780007222922,54.77,73563.12,0.0,0.0,0.0,9e-05]
[1780007231986,54.77,73562.06,0.0,0.0,0.0,9e-05]
[1780007236015,54.77,73547.8,0.0,0.0,0.0,9e-05]
[1780007241049,54.77,73545.03,0.0,0.0,0.0,9e-05]
[1780007245077,54.77,73525.8,0.0,0.0,0.0,9e-05]
[1780007250112,54.77,73535.45,0.0,0.0,0.0,9e-05]
[1780007255147,54.77,73530.72,0.0,0.0,0.0,9e-05]
[1780007260182,54.77,73535.66,0.0,0.0,0.0,9e-05]
[1780007265216,54.77,73526.28,0.0,0.0,0.0,9e-05]
[1780007270252,54.77,73521.71,0.0,0.0,0.0,9e-05]
[1780007275287,54.77,73517.9,0.0,0.0,0.0,9e-05]
[1780007280322,54.77,73510.56,0.0,0.0,0.0,8e-05]
[1780007285357,54.77,73518.41,0.0,0.0,0.0,9e-05]
[1780007290400,54.77,73518.51,0.0,0.0,0.0,9e-05]
[1780007295436,54.77,73517.22,0.0,0.0,0.0,9e-05]
[1780007300471,54.77,73525.42,0.0,0.0,0.0,9e-05]
[1780007305506,54.77,73529.42,0.0,0.0,0.0,9e-05]
[1780007310542,54.77,73528.43,0.0,0.0,0.0,9e-05]
[1780007315577,54.77,73522.31,0.0,0.0,0.0,9e-05]
[1780007320611,54.77,73518.68,0.0,0.0,0.0,9e-05]
[1780007325647,54.77,73519.95,0.0,0.0,0.0,9e-05]
[1780007331689,54.77,73524.54,0.0,0.0,0.0,9e-05]
[1780007337731,54.77,73524.94,0.0,0.0,0.0,9e-05]
[1780007342766,54.77,73527.25,0.0,0.0,0.0,9e-05]
[1780007347801,54.77,73526.87,0.0,0.0,0.0,9e-05]
[1780007352836,54.77,73524.27,0.0,0.0,0.0,9e-05]
[1780007353953,54.77,73524.27,0.0,0.0,0.0,9e-05]
[1780007353958,54.77,73524.31,0.0,0.0,0.0,9e-05]
[1780007354064,54.77,73524.31,0.0,0.0,0.0,9e-05]
[1780007354850,54.77,73524.38,0.0,0.0,0.0,9e-05]
[1780007359885,54.77,73523.82,0.0,0.0,0.0,9e-05]
[1780007366934,54.77,73523.91,0.0,0.0,0.0,9e-05]
[1780007371969,54.77,73529.47,0.0,0.0,0.0,9e-05]
[1780007377004,54.77,73526.89,0.0,0.0,0.0,9e-05]
[1780007382039,54.77,73524.39,0.0,0.0,0.0,9e-05]
[1780007387074,54.77,73523.71,0.0,0.0,0.0,9e-05]
[1780007392109,54.77,73519.52,0.0,0.0,0.0,9e-05]
[1780007397144,54.77,73514.61,0.0,0.0,0.0,8e-05]
[1780007402180,54.77,73507.9,0.0,0.0,0.0,8e-05]
[1780007407226,54.77,73507.34,0.0,0.0,0.0,8e-05]
[1780007412263,54.77,73519.55,0.0,0.0,0.0,9e-05]
[1780007417298,54.77,73517.94,0.0,0.0,0.0,8e-05]
[1780007422334,54.77,73512.85,0.0,0.0,0.0,8e-05]
[1780007427370,54.77,73513.8,0.0,0.0,0.0,8e-05]
[1780007432405,54.77,73518.86,0.0,0.0,0.0,8e-05]
[1780007438447,54.77,73522.37,0.0,0.0,0.0,9e-05]
[1780007443482,54.77,73514.51,0.0,0.0,0.0,8e-05]
[1780007448517,54.77,73510.72,0.0,0.0,0.0,8e-05]
[1780007453553,54.77,73507.14,0.0,0.0,0.0,8e-05]
[1780007458589,54.77,73506.43,0.0,0.0,0.0,8e-05]
[1780007463629,54.77,73500.31,0.0,0.0,0.0,8e-05]
[1780007468664,54.77,73499.72,0.0,0.0,0.0,8e-05]
[1780007473700,54.77,73498.81,0.0,0.0,0.0,8e-05]
[1780007476512,54.77,73498.64,0.0,0.0,0.0,8e-05]
[1780007476695,54.77,73498.64,0.0,0.0,0.0,8e-05]
[1780007483775,54.77,73497.97,0.0,0.0,0.0,8e-05]
[1780007490824,54.77,73496.61,0.0,0.0,0.0,8e-05]
[1780007495859,54.77,73490.03,0.0,0.0,0.0,8e-05]
[1780007500894,54.77,73486.81,0.0,0.0,0.0,8e-05]
[1780007505929,54.77,73486.58,0.0,0.0,0.0,8e-05]
[1780007510964,54.77,73488.76,0.0,0.0,0.0,8e-05]
[1780007516001,54.77,73488.04,0.0,0.0,0.0,8e-05]
[1780007521052,54.77,73488.08,0.0,0.0,0.0,8e-05]
[1780007526094,54.77,73492.65,0.0,0.0,0.0,8e-05]
[1780007531129,54.77,73493.03,0.0,0.0,0.0,8e-05]
[1780007536164,54.77,73492.46,0.0,0.0,0.0,8e-05]
[1780007544220,54.77,73492.78,0.0,0.0,0.0,8e-05]
[1780007549255,54.77,73492.5,0.0,0.0,0.0,8e-05]
[1780007554290,54.77,73492.79,0.0,0.0,0.0,8e-05]
[1780007559327,54.77,73492.06,0.0,0.0,0.0,8e-05]
[1780007565369,54.77,73488.04,0.0,0.0,0.0,8e-05]
[1780007566301,54.77,73488.04,0.0,0.0,0.0,8e-05]
[1780007566405,54.77,73488.04,0.0,0.0,0.0,8e-05]
[1780007575438,54.77,73485.09,0.0,0.0,0.0,8e-05]
[1780007580474,54.77,73484.1,0.0,0.0,0.0,8e-05]
[1780007586517,54.77,73483.76,0.0,0.0,0.0,8e-05]
[1780007591552,54.77,73484.3,0.0,0.0,0.0,8e-05]
[1780007596601,54.77,73473.26,0.0,0.0,0.0,8e-05]
[1780007601636,54.77,73473.09,0.0,0.0,0.0,8e-05]
[1780007606671,54.77,73468.48,0.0,0.0,0.0,8e-05]
[1780007611798,54.77,73474.77,0.0,0.0,0.0,8e-05]
[1780007617751,54.77,73489.11,0.0,0.0,0.0,8e-05]
[1780007622786,54.77,73490.13,0.0,0.0,0.0,8e-05]
[1780007627823,54.77,73488.1,0.0,0.0,0.0,8e-05]
[1780007632858,54.77,73487.49,0.0,0.0,0.0,8e-05]
[1780007637893,54.77,73477.45,0.0,0.0,0.0,8e-05]
[1780007642929,54.77,73469.09,0.0,0.0,0.0,8e-05]
[1780007647964,54.77,73465.34,0.0,0.0,0.0,7e-05]
[1780007652999,54.77,73464.14,0.0,0.0,0.0,7e-05]
[1780007658037,54.77,73464.06,0.0,0.0,0.0,7e-05]
[1780007663072,54.77,73465.94,0.0,0.0,0.0,7e-05]
[1780007668107,54.77,73464.4,0.0,0.0,0.0,7e-05]
[1780007673142,54.77,73464.29,0.0,0.0,0.0,7e-05]
[1780007678177,54.77,73464.6,0.0,0.0,0.0,7e-05]
[1780007686235,54.77,73464.55,0.0,0.0,0.0,7e-05]
[1780007691270,54.77,73476.59,0.0,0.0,0.0,8e-05]
[1780007696305,54.77,73479.29,0.0,0.0,0.0,8e-05]
[1780007701340,54.77,73479.13,0.0,0.0,0.0,8e-05]
[1780007706375,54.77,73470.4,0.0,0.0,0.0,7e-05]
[1780007711411,54.77,73467.16,0.0,0.0,0.0,7e-05]
[1780007716447,54.77,73464.97,0.0,0.0,0.0,7e-05]
[1780007722489,54.77,73465.33,0.0,0.0,0.0,7e-05]
[1780007727524,54.77,73465.54,0.0,0.0,0.0,7e-05]
[1780007732560,54.77,73464.31,0.0,0.0,0.0,7e-05]
[1780007737597,54.77,73463.01,0.0,0.0,0.0,7e-05]
[1780007745653,54.77,73463.2,0.0,0.0,0.0,7e-05]
[1780007750688,54.77,73463.1,0.0,0.0,0.0,7e-05]
[1780007757738,54.77,73462.68,0.0,0.0,0.0,7e-05]
[1780007762773,54.77,73463.21,0.0,0.0,0.0,7e-05]
[1780007767808,54.77,73461.51,0.0,0.0,0.0,7e-05]
[1780007772843,54.77,73466.89,0.0,0.0,0.0,7e-05]
[1780007779892,54.77,73468.55,0.0,0.0,0.0,7e-05]
[1780007784933,54.77,73468.54,0.0,0.0,0.0,7e-05]
[1780007789967,54.77,73467.63,0.0,0.0,0.0,7e-05]
[1780007795007,54.77,73467.49,0.0,0.0,0.0,7e-05]
[1780007800039,54.77,73468.41,0.0,0.0,0.0,7e-05]
[1780007806081,54.77,73477.56,0.0,0.0,0.0,7e-05]
[1780007811116,54.77,73470.81,0.0,0.0,0.0,7e-05]
[1780007817158,54.77,73469.75,0.0,0.0,0.0,7e-05]
[1780007822193,54.77,73465.63,0.0,0.0,0.0,7e-05]
[1780007827228,54.77,73466.56,0.0,0.0,0.0,7e-05]
[1780007832263,54.77,73466.65,0.0,0.0,0.0,7e-05]
[1780007837298,54.77,73466.69,0.0,0.0,0.0,7e-05]
[1780007842333,54.77,73470.62,0.0,0.0,0.0,7e-05]
[1780007847368,54.77,73473.17,0.0,0.0,0.0,7e-05]
[1780007852403,54.77,73473.08,0.0,0.0,0.0,7e-05]
[1780007857438,54.77,73472.67,0.0,0.0,0.0,7e-05]
[1780007863480,54.77,73472.88,0.0,0.0,0.0,7e-05]
[1780007868515,54.77,73472.69,0.0,0.0,0.0,7e-05]
[1780007873590,54.77,73474.24,0.0,0.0,0.0,7e-05]
[1780007878627,54.77,73470.91,0.0,0.0,0.0,7e-05]
[1780007883659,54.77,73470.81,0.0,0.0,0.0,7e-05]
[1780007888694,54.77,73470.19,0.0,0.0,0.0,7e-05]
[1780007893730,54.77,73474.81,0.0,0.0,0.0,7e-05]
[1780007898765,54.77,73475.32,0.0,0.0,0.0,7e-05]
[1780007903800,54.77,73475.46,0.0,0.0,0.0,7e-05]
[1780007908835,54.77,73476.68,0.0,0.0,0.0,7e-05]
[1780007914877,54.77,73478.64,0.0,0.0,0.0,7e-05]
[1780007919912,54.77,73479.01,0.0,0.0,0.0,7e-05]
[1780007925954,54.77,73479.18,0.0,0.0,0.0,7e-05]
[1780007930989,54.77,73478.54,0.0,0.0,0.0,7e-05]
[1780007936024,54.77,73477.97,0.0,0.0,0.0,7e-05]
[1780007941059,54.77,73476.28,0.0,0.0,0.0,7e-05]
[1780007946094,54.77,73476.26,0.0,0.0,0.0,7e-05]
[1780007951129,54.77,73476.13,0.0,0.0,0.0,7e-05]
[1780007956164,54.77,73475.47,0.0,0.0,0.0,7e-05]
[1780007963213,54.77,73474.86,0.0,0.0,0.0,7e-05]
[1780007964954,54.77,73474.86,0.0,0.0,0.0,7e-05]
[1780007965683,54.77,73474.86,0.0,0.0,0.0,7e-05]
[1780007965058,54.77,73474.86,0.0,0.0,0.0,7e-05]
[1780007966234,54.77,73474.82,0.0,0.0,0.0,7e-05]
[1780007971268,54.77,73468.24,0.0,0.0,0.0,7e-05]
[1780007976304,54.77,73457.24,0.0,0.0,0.0,7e-05]
[1780007980326,54.77,73457.16,0.0,0.0,0.0,7e-05]
[1780007980387,54.77,73457.16,0.0,0.0,0.0,7e-05]
[1780007981198,54.77,73457.16,0.0,0.0,0.0,7e-05]
[1780007982346,54.77,73457.56,0.0,0.0,0.0,7e-05]
[1780007987380,54.77,73456.55,0.0,0.0,0.0,7e-05]
[1780007992416,54.77,73456.1,0.0,0.0,0.0,7e-05]
[1780007999465,54.77,73455.56,0.0,0.0,0.0,7e-05]
[1780008004499,54.77,73455.65,0.0,0.0,0.0,7e-05]
[1780008009536,54.77,73456.13,0.0,0.0,0.0,7e-05]
[1780008014571,54.77,73453.72,0.0,0.0,0.0,7e-05]
[1780008019605,54.77,73453.78,0.0,0.0,0.0,7e-05]
[1780008025648,54.77,73453.89,0.0,0.0,0.0,7e-05]
[1780008030685,54.77,73441.12,0.0,0.0,0.0,7e-05]
[1780008035720,54.77,73439.29,0.0,0.0,0.0,7e-05]
[1780008040754,54.77,73431.13,0.0,0.0,0.0,7e-05]
[1780008046798,54.77,73439.03,0.0,0.0,0.0,7e-05]
[1780008051833,54.77,73438.78,0.0,0.0,0.0,7e-05]
[1780008057879,54.77,73439.72,0.0,0.0,0.0,7e-05]
[1780008062916,54.77,73417.88,0.0,0.0,0.0,6e-05]
[1780008067949,54.77,73419.77,0.0,0.0,0.0,6e-05]
[1780008072985,54.77,73423.91,0.0,0.0,0.0,7e-05]
[1780008078037,54.77,73423.16,0.0,0.0,0.0,7e-05]
[1780008083078,54.77,73422.87,0.0,0.0,0.0,7e-05]
[1780008088113,54.77,73420.09,0.0,0.0,0.0,6e-05]
[1780008093148,54.77,73420.03,0.0,0.0,0.0,6e-05]
[1780008098183,54.77,73418.5,0.0,0.0,0.0,6e-05]
[1780008103218,54.77,73416.88,0.0,0.0,0.0,6e-05]
[1780008107246,54.77,73401.68,0.0,0.0,0.0,6e-05]
[1780008112281,54.77,73413.16,0.0,0.0,0.0,6e-05]
[1780008117318,54.77,73418.73,0.0,0.0,0.0,6e-05]
[1780008122354,54.77,73422.81,0.0,0.0,0.0,6e-05]
[1780008127389,54.77,73415.73,0.0,0.0,0.0,6e-05]
[1780008132424,54.77,73416.33,0.0,0.0,0.0,6e-05]
[1780008137459,54.77,73410.81,0.0,0.0,0.0,6e-05]
[1780008142495,54.77,73411.35,0.0,0.0,0.0,6e-05]
[1780008147530,54.77,73411.24,0.0,0.0,0.0,6e-05]
[1780008152565,54.77,73412.98,0.0,0.0,0.0,6e-05]
[1780008157600,54.77,73415.38,0.0,0.0,0.0,6e-05]
[1780008162635,54.77,73416.55,0.0,0.0,0.0,6e-05]
[1780008167670,54.77,73416.93,0.0,0.0,0.0,6e-05]
[1780008172706,54.77,73415.75,0.0,0.0,0.0,6e-05]
[1780008177741,54.77,73413.36,0.0,0.0,0.0,6e-05]
[1780008182776,54.77,73406.45,0.0,0.0,0.0,6e-05]
[1780008187815,54.77,73406.16,0.0,0.0,0.0,6e-05]
[1780008192850,54.77,73405.78,0.0,0.0,0.0,6e-05]
[1780008199899,54.77,73406.05,0.0,0.0,0.0,6e-05]
[1780008204934,54.77,73409.66,0.0,0.0,0.0,6e-05]
[1780008209969,54.77,73409.87,0.0,0.0,0.0,6e-05]
[1780008217028,54.77,73409.13,0.0,0.0,0.0,6e-05]
[1780008222063,54.77,73412.51,0.0,0.0,0.0,6e-05]
[1780008226280,54.77,73414.39,0.0,0.0,0.0,6e-05]
[1780008226832,54.77,73414.39,0.0,0.0,0.0,6e-05]
[1780008232134,54.77,73414.15,0.0,0.0,0.0,6e-05]
[1780008237168,54.77,73411.92,0.0,0.0,0.0,6e-05]
[1780008242203,54.77,73410.91,0.0,0.0,0.0,6e-05]
[1780008247241,54.77,73411.5,0.0,0.0,0.0,6e-05]
[1780008252276,54.77,73411.62,0.0,0.0,0.0,6e-05]
[1780008256409,54.77,73411.74,0.0,0.0,0.0,6e-05]
[1780008256541,54.77,73411.74,0.0,0.0,0.0,6e-05]
[1780008264360,54.77,73411.23,0.0,0.0,0.0,6e-05]
[1780008269395,54.77,73411.79,0.0,0.0,0.0,6e-05]
[1780008274431,54.77,73411.92,0.0,0.0,0.0,6e-05]
[1780008279465,54.77,73411.84,0.0,0.0,0.0,6e-05]
[1780008284508,54.77,73411.71,0.0,0.0,0.0,6e-05]
[1780008286508,54.77,73411.7,0.0,0.0,0.0,6e-05]
[1780008286690,54.77,73411.7,0.0,0.0,0.0,6e-05]
[1780008294579,54.77,73412.21,0.0,0.0,0.0,6e-05]
[1780008299614,54.77,73404.96,0.0,0.0,0.0,6e-05]
[1780008305657,54.77,73405.0,0.0,0.0,0.0,6e-05]
[1780008310692,54.77,73424.93,0.0,0.0,0.0,6e-05]
[1780008315727,54.77,73430.05,0.0,0.0,0.0,6e-05]
[1780008320762,54.77,73429.62,0.0,0.0,0.0,6e-05]
[1780008325797,54.77,73429.95,0.0,0.0,0.0,6e-05]
[1780008330832,54.77,73429.43,0.0,0.0,0.0,6e-05]
[1780008335866,54.77,73430.3,0.0,0.0,0.0,6e-05]
[1780008340902,54.77,73429.72,0.0,0.0,0.0,6e-05]
[1780008345937,54.77,73429.94,0.0,0.0,0.0,6e-05]
[1780008350974,54.77,73436.24,0.0,0.0,0.0,6e-05]
[1780008356016,54.77,73437.44,0.0,0.0,0.0,7e-05]
[1780008361050,54.77,73439.28,0.0,0.0,0.0,7e-05]
[1780008366086,54.77,73439.51,0.0,0.0,0.0,7e-05]
[1780008371121,54.77,73438.7,0.0,0.0,0.0,7e-05]
[1780008376157,54.77,73439.24,0.0,0.0,0.0,7e-05]
[1780008381192,54.77,73438.83,0.0,0.0,0.0,7e-05]
[1780008386229,54.77,73439.44,0.0,0.0,0.0,7e-05]
[1780008391264,54.77,73434.4,0.0,0.0,0.0,6e-05]
[1780008397306,54.77,73435.11,0.0,0.0,0.0,6e-05]
[1780008403348,54.77,73435.47,0.0,0.0,0.0,6e-05]
[1780008408383,54.77,73435.57,0.0,0.0,0.0,6e-05]
[1780008413418,54.77,73443.49,0.0,0.0,0.0,7e-05]
[1780008418453,54.77,73444.51,0.0,0.0,0.0,7e-05]
[1780008424495,54.77,73441.67,0.0,0.0,0.0,7e-05]
[1780008429530,54.77,73443.21,0.0,0.0,0.0,7e-05]
[1780008434565,54.77,73442.94,0.0,0.0,0.0,7e-05]
[1780008439601,54.77,73443.37,0.0,0.0,0.0,7e-05]
[1780008444639,54.77,73443.49,0.0,0.0,0.0,7e-05]
[1780008450681,54.77,73443.32,0.0,0.0,0.0,7e-05]
[1780008455716,54.77,73443.28,0.0,0.0,0.0,7e-05]
[1780008460751,54.77,73440.63,0.0,0.0,0.0,6e-05]
[1780008465786,54.77,73440.6,0.0,0.0,0.0,6e-05]
[1780008470824,54.77,73439.28,0.0,0.0,0.0,6e-05]
[1780008475859,54.77,73439.3,0.0,0.0,0.0,6e-05]
[1780008480894,54.77,73438.97,0.0,0.0,0.0,6e-05]
[1780008486936,54.77,73440.11,0.0,0.0,0.0,6e-05]
[1780008493986,54.77,73440.44,0.0,0.0,0.0,6e-05]
[1780008500029,54.77,73440.47,0.0,0.0,0.0,6e-05]
[1780008505064,54.77,73441.1,0.0,0.0,0.0,6e-05]
[1780008515134,54.77,73439.83,0.0,0.0,0.0,6e-05]
[1780008521176,54.77,73440.93,0.0,0.0,0.0,6e-05]
[1780008528225,54.77,73440.57,0.0,0.0,0.0,6e-05]
[1780008533261,54.77,73440.63,0.0,0.0,0.0,6e-05]
[1780008538297,54.77,73440.96,0.0,0.0,0.0,6e-05]
[1780008543332,54.77,73438.71,0.0,0.0,0.0,6e-05]
[1780008548367,54.77,73440.81,0.0,0.0,0.0,6e-05]
[1780008553402,54.77,73440.5,0.0,0.0,0.0,6e-05]
[1780008558437,54.77,73454.32,0.0,0.0,0.0,7e-05]
[1780008563472,54.77,73466.49,0.0,0.0,0.0,7e-05]
[1780008568508,54.77,73478.49,0.0,0.0,0.0,7e-05]
[1780008573542,54.77,73477.36,0.0,0.0,0.0,7e-05]
[1780008575957,54.77,73477.51,0.0,0.0,0.0,7e-05]
[1780008576051,54.77,73477.51,0.0,0.0,0.0,7e-05]
[1780008583612,54.77,73476.9,0.0,0.0,0.0,7e-05]
[1780008588647,54.77,73477.08,0.0,0.0,0.0,7e-05]
[1780008593682,54.77,73476.67,0.0,0.0,0.0,7e-05]
[1780008598716,54.77,73474.78,0.0,0.0,0.0,7e-05]
[1780008603752,54.77,73469.56,0.0,0.0,0.0,7e-05]
[1780008609794,54.77,73469.3,0.0,0.0,0.0,7e-05]
[1780008614829,54.77,73469.48,0.0,0.0,0.0,7e-05]
[1780008619864,54.77,73469.68,0.0,0.0,0.0,7e-05]
[1780008624900,54.77,73472.0,0.0,0.0,0.0,7e-05]
[1780008629935,54.77,73472.55,0.0,0.0,0.0,7e-05]
[1780008636984,54.77,73472.34,0.0,0.0,0.0,7e-05]
[1780008642021,54.77,73476.15,0.0,0.0,0.0,7e-05]
[1780008647056,54.77,73481.17,0.0,0.0,0.0,7e-05]
[1780008652092,54.77,73494.61,0.0,0.0,0.0,7e-05]
[1780008658134,54.77,73495.71,0.0,0.0,0.0,7e-05]
[1780008663169,54.77,73493.45,0.0,0.0,0.0,7e-05]
[1780008668204,54.77,73490.39,0.0,0.0,0.0,7e-05]
[1780008673241,54.77,73488.51,0.0,0.0,0.0,7e-05]
[1780008678276,54.77,73488.38,0.0,0.0,0.0,7e-05]
[1780008685325,54.77,73486.82,0.0,0.0,0.0,7e-05]
[1780008690360,54.77,73481.41,0.0,0.0,0.0,7e-05]
[1780008695395,54.77,73477.72,0.0,0.0,0.0,7e-05]
[1780008700429,54.77,73475.29,0.0,0.0,0.0,7e-05]
[1780008705465,54.77,73473.69,0.0,0.0,0.0,7e-05]
[1780008710499,54.77,73472.97,0.0,0.0,0.0,7e-05]
[1780008715535,54.77,73473.77,0.0,0.0,0.0,7e-05]
[1780008720570,54.77,73473.19,0.0,0.0,0.0,7e-05]
[1780008725605,54.77,73466.73,0.0,0.0,0.0,7e-05]
[1780008730640,54.77,73467.34,0.0,0.0,0.0,7e-05]
[1780008735675,54.77,73467.32,0.0,0.0,0.0,7e-05]
[1780008740710,54.77,73466.68,0.0,0.0,0.0,7e-05]
[1780008745745,54.77,73463.16,0.0,0.0,0.0,7e-05]
[1780008750780,54.77,73459.2,0.0,0.0,0.0,7e-05]
[1780008754808,54.77,73447.86,0.0,0.0,0.0,6e-05]
[1780008759843,54.77,73443.77,0.0,0.0,0.0,6e-05]
[1780008765886,54.77,73443.54,0.0,0.0,0.0,6e-05]
[1780008770922,54.77,73436.1,0.0,0.0,0.0,6e-05]
[1780008775957,54.77,73435.8,0.0,0.0,0.0,6e-05]
[1780008780992,54.77,73428.61,0.0,0.0,0.0,6e-05]
[1780008787034,54.77,73422.3,0.0,0.0,0.0,6e-05]
[1780008792069,54.77,73422.11,0.0,0.0,0.0,6e-05]
[1780008797104,54.77,73421.87,0.0,0.0,0.0,6e-05]
[1780008802139,54.77,73420.58,0.0,0.0,0.0,6e-05]
[1780008811203,54.77,73420.37,0.0,0.0,0.0,6e-05]
[1780008816239,54.77,73420.33,0.0,0.0,0.0,6e-05]
[1780008821273,54.77,73420.97,0.0,0.0,0.0,6e-05]
[1780008826309,54.77,73418.51,0.0,0.0,0.0,6e-05]
[1780008831344,54.77,73419.27,0.0,0.0,0.0,6e-05]
[1780008836380,54.77,73424.8,0.0,0.0,0.0,6e-05]
[1780008841415,54.77,73424.85,0.0,0.0,0.0,6e-05]
[1780008846450,54.77,73427.57,0.0,0.0,0.0,6e-05]
[1780008851485,54.77,73419.37,0.0,0.0,0.0,6e-05]
[1780008856520,54.77,73419.74,0.0,0.0,0.0,6e-05]
[1780008861555,54.77,73407.49,0.0,0.0,0.0,6e-05]
[1780008866591,54.77,73407.13,0.0,0.0,0.0,6e-05]
[1780008871625,54.77,73410.0,0.0,0.0,0.0,6e-05]
[1780008877667,54.77,73411.25,0.0,0.0,0.0,6e-05]
[1780008882702,54.77,73411.2,0.0,0.0,0.0,6e-05]
[1780008887339,54.77,73413.3,0.0,0.0,0.0,6e-05]
[1780008887363,54.77,73419.76,0.0,0.0,0.0,6e-05]
[1780008888476,54.77,73419.76,0.0,0.0,0.0,6e-05]
[1780008888543,54.77,73420.96,0.0,0.0,0.0,6e-05]
[1780008893781,54.77,73421.19,0.0,0.0,0.0,6e-05]
[1780008899823,54.77,73421.73,0.0,0.0,0.0,6e-05]
[1780008904858,54.77,73421.48,0.0,0.0,0.0,6e-05]
[1780008909893,54.77,73421.07,0.0,0.0,0.0,6e-05]
[1780008914928,54.77,73420.69,0.0,0.0,0.0,6e-05]
[1780008919963,54.77,73419.36,0.0,0.0,0.0,6e-05]
[1780008924998,54.77,73418.99,0.0,0.0,0.0,6e-05]
[1780008930033,54.77,73418.22,0.0,0.0,0.0,6e-05]
[1780008935068,54.77,73417.47,0.0,0.0,0.0,6e-05]
[1780008940103,54.77,73418.01,0.0,0.0,0.0,6e-05]
[1780008945138,54.77,73418.45,0.0,0.0,0.0,6e-05]
[1780008950173,54.77,73417.02,0.0,0.0,0.0,6e-05]
[1780008955207,54.77,73413.23,0.0,0.0,0.0,6e-05]
[1780008960242,54.77,73413.53,0.0,0.0,0.0,6e-05]
[1780008965278,54.77,73412.79,0.0,0.0,0.0,6e-05]
[1780008970313,54.77,73414.4,0.0,0.0,0.0,6e-05]
[1780008975348,54.77,73417.24,0.0,0.0,0.0,6e-05]
[1780008980384,54.77,73418.49,0.0,0.0,0.0,6e-05]
[1780008985420,54.77,73418.57,0.0,0.0,0.0,6e-05]
[1780008990454,54.77,73417.1,0.0,0.0,0.0,6e-05]
[1780008995490,54.77,73415.16,0.0,0.0,0.0,6e-05]
[1780009000525,54.77,73415.73,0.0,0.0,0.0,6e-05]
[1780009005560,54.77,73417.88,0.0,0.0,0.0,6e-05]
[1780009010594,54.77,73418.24,0.0,0.0,0.0,6e-05]
[1780009012816,54.77,73418.14,0.0,0.0,0.0,6e-05]
[1780009012822,54.77,73418.14,0.0,0.0,0.0,6e-05]
[1780009018657,54.77,73425.04,0.0,0.0,0.0,6e-05]
[1780009023692,54.77,73425.98,0.0,0.0,0.0,6e-05]
[1780009028727,54.77,73421.6,0.0,0.0,0.0,6e-05]
[1780009031748,54.77,73406.36,0.0,0.0,0.0,6e-05]
[1780009036784,54.77,73406.37,0.0,0.0,0.0,6e-05]
[1780009041820,54.77,73400.42,0.0,0.0,0.0,6e-05]
[1780009046855,54.77,73396.49,0.0,0.0,0.0,6e-05]
[1780009051890,54.77,73395.54,0.0,0.0,0.0,6e-05]
[1780009056925,54.77,73395.47,0.0,0.0,0.0,6e-05]
[1780009059666,54.77,73394.66,0.0,0.0,0.0,6e-05]
[1780009059767,54.77,73393.93,0.0,0.0,0.0,6e-05]
[1780009064980,54.77,73393.12,0.0,0.0,0.0,5e-05]
[1780009070016,54.77,73393.4,0.0,0.0,0.0,5e-05]
[1780009075051,54.77,73392.45,0.0,0.0,0.0,5e-05]
[1780009080086,54.77,73392.23,0.0,0.0,0.0,5e-05]
[1780009085121,54.77,73386.0,0.0,0.0,0.0,5e-05]
[1780009090156,54.77,73384.88,0.0,0.0,0.0,5e-05]
[1780009095193,54.77,73379.11,0.0,0.0,0.0,5e-05]
[1780009096271,54.77,73379.11,0.0,0.0,0.0,5e-05]
[1780009096518,54.77,73379.11,0.0,0.0,0.0,5e-05]
[1780009106269,54.77,73371.84,0.0,0.0,0.0,5e-05]
[1780009111308,54.77,73367.29,0.0,0.0,0.0,5e-05]
[1780009116343,54.77,73367.64,0.0,0.0,0.0,5e-05]
[1780009121380,54.77,73368.91,0.0,0.0,0.0,5e-05]
[1780009126414,54.77,73368.61,0.0,0.0,0.0,5e-05]
[1780009131450,54.77,73368.5,0.0,0.0,0.0,5e-05]
[1780009137492,54.77,73368.86,0.0,0.0,0.0,5e-05]
[1780009142528,54.77,73361.89,0.0,0.0,0.0,5e-05]
[1780009147563,54.77,73370.15,0.0,0.0,0.0,5e-05]
[1780009152598,54.77,73370.74,0.0,0.0,0.0,5e-05]
[1780009157643,54.77,73370.34,0.0,0.0,0.0,5e-05]
[1780009163685,54.77,73369.82,0.0,0.0,0.0,5e-05]
[1780009168720,54.77,73368.93,0.0,0.0,0.0,5e-05]
[1780009173755,54.77,73367.22,0.0,0.0,0.0,5e-05]
[1780009178790,54.77,73368.88,0.0,0.0,0.0,5e-05]
[1780009183824,54.77,73368.41,0.0,0.0,0.0,5e-05]
[1780009186954,54.77,73368.18,0.0,0.0,0.0,5e-05]
[1780009187191,54.77,73368.11,0.0,0.0,0.0,5e-05]
[1780009187056,54.77,73368.11,0.0,0.0,0.0,5e-05]
[1780009188860,54.77,73368.3,0.0,0.0,0.0,5e-05]
[1780009193896,54.77,73373.36,0.0,0.0,0.0,5e-05]
[1780009198930,54.77,73375.07,0.0,0.0,0.0,5e-05]
[1780009203969,54.77,73393.68,0.0,0.0,0.0,5e-05]
[1780009204976,54.77,73408.41,0.0,0.0,0.0,6e-05]
[1780009205983,54.77,73424.44,0.0,0.0,0.0,6e-05]
[1780009211018,54.77,73433.09,0.0,0.0,0.0,6e-05]
[1780009216053,54.77,73444.48,0.0,0.0,0.0,6e-05]
[1780009221093,54.77,73445.44,0.0,0.0,0.0,6e-05]
[1780009226127,54.77,73447.12,0.0,0.0,0.0,6e-05]
[1780009231162,54.77,73449.69,0.0,0.0,0.0,6e-05]
[1780009237204,54.77,73444.96,0.0,0.0,0.0,6e-05]
[1780009242239,54.77,73446.76,0.0,0.0,0.0,6e-05]
[1780009247274,54.77,73446.03,0.0,0.0,0.0,6e-05]
[1780009252310,54.77,73440.67,0.0,0.0,0.0,6e-05]
[1780009257367,54.77,73427.49,0.0,0.0,0.0,6e-05]
[1780009258360,54.77,73411.83,0.0,0.0,0.0,6e-05]
[1780009263395,54.77,73406.39,0.0,0.0,0.0,6e-05]
[1780009268430,54.77,73404.85,0.0,0.0,0.0,6e-05]
[1780009273465,54.77,73403.84,0.0,0.0,0.0,6e-05]
[1780009278500,54.77,73405.88,0.0,0.0,0.0,6e-05]
[1780009283535,54.77,73404.6,0.0,0.0,0.0,6e-05]
[1780009286556,54.77,73420.29,0.0,0.0,0.0,6e-05]
[1780009291591,54.77,73424.93,0.0,0.0,0.0,6e-05]
[1780009296626,54.77,73426.68,0.0,0.0,0.0,6e-05]
[1780009302668,54.77,73428.44,0.0,0.0,0.0,6e-05]
[1780009307703,54.77,73432.63,0.0,0.0,0.0,6e-05]
[1780009312738,54.77,73430.46,0.0,0.0,0.0,6e-05]
[1780009317774,54.77,73426.05,0.0,0.0,0.0,6e-05]
[1780009322811,54.77,73425.97,0.0,0.0,0.0,6e-05]
[1780009327844,54.77,73425.73,0.0,0.0,0.0,6e-05]
[1780009332879,54.77,73425.0,0.0,0.0,0.0,6e-05]
[1780009337913,54.77,73424.94,0.0,0.0,0.0,6e-05]
[1780009345970,54.77,73424.45,0.0,0.0,0.0,6e-05]
[1780009351005,54.77,73425.78,0.0,0.0,0.0,6e-05]
[1780009356040,54.77,73425.6,0.0,0.0,0.0,6e-05]
[1780009361075,54.77,73425.49,0.0,0.0,0.0,6e-05]
[1780009366110,54.77,73431.07,0.0,0.0,0.0,6e-05]
[1780009371145,54.77,73432.24,0.0,0.0,0.0,6e-05]
[1780009376181,54.77,73437.97,0.0,0.0,0.0,6e-05]
[1780009382247,54.77,73432.48,0.0,0.0,0.0,6e-05]
[1780009387282,54.77,73431.92,0.0,0.0,0.0,6e-05]
[1780009392317,54.77,73431.79,0.0,0.0,0.0,6e-05]
[1780009397352,54.77,73431.84,0.0,0.0,0.0,6e-05]
[1780009402387,54.77,73434.63,0.0,0.0,0.0,6e-05]
[1780009407424,54.77,73450.69,0.0,0.0,0.0,6e-05]
[1780009409443,54.77,73465.77,0.0,0.0,0.0,6e-05]
[1780009414478,54.77,73468.21,0.0,0.0,0.0,6e-05]
[1780009419513,54.77,73468.08,0.0,0.0,0.0,6e-05]
[1780009424548,54.77,73467.82,0.0,0.0,0.0,6e-05]
[1780009429583,54.77,73473.66,0.0,0.0,0.0,6e-05]
[1780009434618,54.77,73473.21,0.0,0.0,0.0,6e-05]
[1780009439653,54.77,73472.46,0.0,0.0,0.0,6e-05]
[1780009444688,54.77,73461.9,0.0,0.0,0.0,6e-05]
[1780009449726,54.77,73454.65,0.0,0.0,0.0,6e-05]
[1780009456775,54.77,73454.06,0.0,0.0,0.0,6e-05]
[1780009461811,54.77,73454.24,0.0,0.0,0.0,6e-05]
[1780009466846,54.77,73450.48,0.0,0.0,0.0,6e-05]
[1780009471881,54.77,73450.4,0.0,0.0,0.0,6e-05]
[1780009476916,54.77,73448.12,0.0,0.0,0.0,6e-05]
[1780009481950,54.77,73447.07,0.0,0.0,0.0,6e-05]
[1780009487995,54.77,73447.33,0.0,0.0,0.0,6e-05]
[1780009493034,54.77,73447.49,0.0,0.0,0.0,6e-05]
[1780009498066,54.77,73446.48,0.0,0.0,0.0,6e-05]
[1780009503101,54.77,73450.83,0.0,0.0,0.0,6e-05]
[1780009508137,54.77,73452.62,0.0,0.0,0.0,6e-05]
[1780009513172,54.77,73456.58,0.0,0.0,0.0,6e-05]
[1780009519214,54.77,73456.37,0.0,0.0,0.0,6e-05]
[1780009524249,54.77,73460.34,0.0,0.0,0.0,6e-05]
[1780009529284,54.77,73456.17,0.0,0.0,0.0,6e-05]
[1780009535326,54.77,73457.09,0.0,0.0,0.0,6e-05]
[1780009540361,54.77,73457.12,0.0,0.0,0.0,6e-05]
[1780009545396,54.77,73457.32,0.0,0.0,0.0,6e-05]
[1780009546399,54.77,73457.32,0.0,0.0,0.0,6e-05]
[1780009546671,54.77,73457.32,0.0,0.0,0.0,6e-05]
[1780009552445,54.77,73457.22,0.0,0.0,0.0,6e-05]
[1780009557480,54.77,73457.29,0.0,0.0,0.0,6e-05]
[1780009562518,54.77,73454.71,0.0,0.0,0.0,6e-05]
[1780009567552,54.77,73453.32,0.0,0.0,0.0,6e-05]
[1780009575608,54.77,73453.34,0.0,0.0,0.0,6e-05]
[1780009580643,54.77,73453.52,0.0,0.0,0.0,6e-05]
[1780009585679,54.77,73460.17,0.0,0.0,0.0,6e-05]
[1780009590714,54.77,73465.54,0.0,0.0,0.0,6e-05]
[1780009595748,54.77,73466.16,0.0,0.0,0.0,6e-05]
[1780009600784,54.77,73465.74,0.0,0.0,0.0,6e-05]
[1780009605819,54.77,73466.76,0.0,0.0,0.0,6e-05]
[1780009610854,54.77,73467.91,0.0,0.0,0.0,6e-05]
[1780009615891,54.77,73467.85,0.0,0.0,0.0,6e-05]
[1780009620927,54.77,73464.81,0.0,0.0,0.0,6e-05]
[1780009625962,54.77,73459.28,0.0,0.0,0.0,6e-05]
[1780009631000,54.77,73462.94,0.0,0.0,0.0,6e-05]
[1780009636038,54.77,73463.82,0.0,0.0,0.0,6e-05]
[1780009642080,54.77,73465.19,0.0,0.0,0.0,6e-05]
[1780009647116,54.77,73478.39,0.0,0.0,0.0,6e-05]
[1780009652151,54.77,73478.74,0.0,0.0,0.0,6e-05]
[1780009657186,54.77,73480.78,0.0,0.0,0.0,6e-05]
[1780009664236,54.77,73481.24,0.0,0.0,0.0,6e-05]
[1780009671285,54.77,73471.76,0.0,0.0,0.0,6e-05]
[1780009676320,54.77,73468.01,0.0,0.0,0.0,6e-05]
[1780009681355,54.77,73468.04,0.0,0.0,0.0,6e-05]
[1780009686390,54.77,73468.31,0.0,0.0,0.0,6e-05]
[1780009692436,54.77,73467.85,0.0,0.0,0.0,6e-05]
[1780009697472,54.77,73474.19,0.0,0.0,0.0,6e-05]
[1780009702507,54.77,73476.17,0.0,0.0,0.0,6e-05]
[1780009707542,54.77,73476.64,0.0,0.0,0.0,6e-05]
[1780009713584,54.77,73476.4,0.0,0.0,0.0,6e-05]
[1780009718619,54.77,73475.65,0.0,0.0,0.0,6e-05]
[1780009723654,54.77,73476.37,0.0,0.0,0.0,6e-05]
[1780009728688,54.77,73475.85,0.0,0.0,0.0,6e-05]
[1780009733724,54.77,73477.62,0.0,0.0,0.0,6e-05]
[1780009738759,54.77,73479.47,0.0,0.0,0.0,6e-05]
[1780009743798,54.77,73475.24,0.0,0.0,0.0,6e-05]
[1780009749842,54.77,73476.09,0.0,0.0,0.0,6e-05]
[1780009754877,54.77,73476.14,0.0,0.0,0.0,6e-05]
[1780009759912,54.77,73475.58,0.0,0.0,0.0,6e-05]
[1780009765954,54.77,73475.8,0.0,0.0,0.0,6e-05]
[1780009770989,54.77,73476.14,0.0,0.0,0.0,6e-05]
[1780009779046,54.77,73475.76,0.0,0.0,0.0,6e-05]
[1780009784080,54.77,73475.74,0.0,0.0,0.0,6e-05]
[1780009789115,54.77,73475.32,0.0,0.0,0.0,6e-05]
[1780009794303,54.77,73476.1,0.0,0.0,0.0,6e-05]
[1780009794380,54.77,73476.33,0.0,0.0,0.0,6e-05]
[1780009795188,54.77,73476.33,0.0,0.0,0.0,6e-05]
[1780009795249,54.77,73476.29,0.0,0.0,0.0,6e-05]
[1780009797960,54.77,73476.21,0.0,0.0,0.0,6e-05]
[1780009798609,54.77,73476.21,0.0,0.0,0.0,6e-05]
[1780009807241,54.77,73475.88,0.0,0.0,0.0,6e-05]
[1780009812276,54.77,73476.19,0.0,0.0,0.0,6e-05]
[1780009818328,54.77,73476.65,0.0,0.0,0.0,6e-05]
[1780009824362,54.77,73483.14,0.0,0.0,0.0,6e-05]
[1780009829398,54.77,73483.62,0.0,0.0,0.0,6e-05]
[1780009834432,54.77,73483.53,0.0,0.0,0.0,6e-05]
[1780009840474,54.77,73483.44,0.0,0.0,0.0,6e-05]
[1780009846516,54.77,73482.42,0.0,0.0,0.0,6e-05]
[1780009852559,54.77,73478.63,0.0,0.0,0.0,6e-05]
[1780009857594,54.77,73477.45,0.0,0.0,0.0,6e-05]
[1780009862629,54.77,73477.95,0.0,0.0,0.0,6e-05]
[1780009869678,54.77,73477.48,0.0,0.0,0.0,6e-05]
[1780009874713,54.77,73477.4,0.0,0.0,0.0,6e-05]
[1780009879749,54.77,73473.27,0.0,0.0,0.0,6e-05]
[1780009884783,54.77,73462.74,0.0,0.0,0.0,6e-05]
[1780009889818,54.77,73463.65,0.0,0.0,0.0,6e-05]
[1780009894853,54.77,73463.59,0.0,0.0,0.0,6e-05]
[1780009899887,54.77,73461.04,0.0,0.0,0.0,6e-05]
[1780009904923,54.77,73461.77,0.0,0.0,0.0,6e-05]
[1780009909958,54.77,73460.14,0.0,0.0,0.0,6e-05]
[1780009916000,54.77,73459.84,0.0,0.0,0.0,6e-05]
[1780009921036,54.77,73460.53,0.0,0.0,0.0,6e-05]
[1780009926071,54.77,73473.29,0.0,0.0,0.0,6e-05]
[1780009931106,54.77,73476.01,0.0,0.0,0.0,6e-05]
[1780009936142,54.77,73473.52,0.0,0.0,0.0,6e-05]
[1780009941195,54.77,73471.69,0.0,0.0,0.0,6e-05]
[1780009946213,54.77,73472.68,0.0,0.0,0.0,6e-05]
[1780009954270,54.77,73472.21,0.0,0.0,0.0,6e-05]
[1780009959305,54.77,73473.13,0.0,0.0,0.0,6e-05]
[1780009964340,54.77,73472.12,0.0,0.0,0.0,6e-05]
[1780009969375,54.77,73472.52,0.0,0.0,0.0,6e-05]
[1780009974410,54.77,73474.83,0.0,0.0,0.0,6e-05]
[1780009979445,54.77,73480.18,0.0,0.0,0.0,6e-05]
[1780009984480,54.77,73481.63,0.0,0.0,0.0,6e-05]
[1780009989516,54.77,73480.82,0.0,0.0,0.0,6e-05]
[1780009994551,54.77,73482.7,0.0,0.0,0.0,6e-05]
[1780010000594,54.77,73482.6,0.0,0.0,0.0,6e-05]
[1780010005629,54.77,73481.28,0.0,0.0,0.0,6e-05]
[1780010010664,54.77,73480.16,0.0,0.0,0.0,6e-05]
[1780010015699,54.77,73480.26,0.0,0.0,0.0,6e-05]
[1780010024762,54.77,73477.19,0.0,0.0,0.0,6e-05]
[1780010030806,54.77,73477.18,0.0,0.0,0.0,6e-05]
[1780010035840,54.77,73478.05,0.0,0.0,0.0,6e-05]
[1780010040875,54.77,73476.63,0.0,0.0,0.0,6e-05]
[1780010045910,54.77,73476.76,0.0,0.0,0.0,6e-05]
[1780010050945,54.77,73476.92,0.0,0.0,0.0,6e-05]
[1780010055980,54.77,73477.77,0.0,0.0,0.0,6e-05]
[1780010061017,54.77,73477.99,0.0,0.0,0.0,6e-05]
[1780010066052,54.77,73480.55,0.0,0.0,0.0,6e-05]
[1780010071087,54.77,73484.01,0.0,0.0,0.0,6e-05]
[1780010076121,54.77,73489.6,0.0,0.0,0.0,6e-05]
[1780010081157,54.77,73488.76,0.0,0.0,0.0,6e-05]
[1780010086192,54.77,73489.12,0.0,0.0,0.0,6e-05]
[1780010091227,54.77,73489.34,0.0,0.0,0.0,6e-05]
[1780010096262,54.77,73491.27,0.0,0.0,0.0,6e-05]
[1780010101297,54.77,73498.16,0.0,0.0,0.0,6e-05]
[1780010106333,54.77,73498.34,0.0,0.0,0.0,6e-05]
[1780010111368,54.77,73498.47,0.0,0.0,0.0,6e-05]
[1780010116403,54.77,73498.33,0.0,0.0,0.0,6e-05]
[1780010122445,54.77,73498.38,0.0,0.0,0.0,6e-05]
[1780010127480,54.77,73500.51,0.0,0.0,0.0,6e-05]
[1780010132515,54.77,73498.72,0.0,0.0,0.0,6e-05]
[1780010137550,54.77,73498.75,0.0,0.0,0.0,6e-05]
[1780010142585,54.77,73499.39,0.0,0.0,0.0,6e-05]
[1780010148627,54.77,73500.97,0.0,0.0,0.0,6e-05]
[1780010154669,54.77,73500.85,0.0,0.0,0.0,6e-05]
[1780010161719,54.77,73501.46,0.0,0.0,0.0,6e-05]
[1780010166754,54.77,73502.06,0.0,0.0,0.0,6e-05]
[1780010172796,54.77,73508.47,0.0,0.0,0.0,6e-05]
[1780010177832,54.77,73508.85,0.0,0.0,0.0,6e-05]
[1780010182867,54.77,73506.79,0.0,0.0,0.0,6e-05]
[1780010187902,54.77,73506.54,0.0,0.0,0.0,6e-05]
[1780010193947,54.77,73506.35,0.0,0.0,0.0,6e-05]
[1780010198979,54.77,73501.91,0.0,0.0,0.0,6e-05]
[1780010204014,54.77,73502.05,0.0,0.0,0.0,6e-05]
[1780010209049,54.77,73503.38,0.0,0.0,0.0,6e-05]
[1780010214084,54.77,73503.02,0.0,0.0,0.0,6e-05]
[1780010219119,54.77,73506.31,0.0,0.0,0.0,6e-05]
[1780010226170,54.77,73506.76,0.0,0.0,0.0,6e-05]
[1780010231203,54.77,73506.99,0.0,0.0,0.0,6e-05]
[1780010236238,54.77,73504.63,0.0,0.0,0.0,6e-05]
[1780010241273,54.77,73504.67,0.0,0.0,0.0,6e-05]
[1780010244305,54.77,73490.89,0.0,0.0,0.0,6e-05]
[1780010249340,54.77,73490.97,0.0,0.0,0.0,6e-05]
[1780010254375,54.77,73490.75,0.0,0.0,0.0,6e-05]
[1780010259410,54.77,73490.74,0.0,0.0,0.0,6e-05]
[1780010264445,54.77,73490.88,0.0,0.0,0.0,6e-05]
[1780010271494,54.77,73490.73,0.0,0.0,0.0,6e-05]
[1780010280557,54.77,73490.35,0.0,0.0,0.0,6e-05]
[1780010285592,54.77,73485.76,0.0,0.0,0.0,6e-05]
[1780010292641,54.77,73484.01,0.0,0.0,0.0,6e-05]
[1780010301704,54.77,73484.29,0.0,0.0,0.0,6e-05]
[1780010306739,54.77,73490.73,0.0,0.0,0.0,6e-05]
[1780010311774,54.77,73491.17,0.0,0.0,0.0,6e-05]
[1780010316809,54.77,73490.36,0.0,0.0,0.0,6e-05]
[1780010321844,54.77,73492.37,0.0,0.0,0.0,6e-05]
[1780010326879,54.77,73490.35,0.0,0.0,0.0,6e-05]
[1780010331914,54.77,73490.75,0.0,0.0,0.0,6e-05]
[1780010336949,54.77,73492.49,0.0,0.0,0.0,6e-05]
[1780010341984,54.77,73507.99,0.0,0.0,0.0,6e-05]
[1780010347022,54.77,73514.17,0.0,0.0,0.0,6e-05]
[1780010352057,54.77,73513.97,0.0,0.0,0.0,6e-05]
[1780010357092,54.77,73513.8,0.0,0.0,0.0,6e-05]
[1780010362127,54.77,73511.69,0.0,0.0,0.0,6e-05]
[1780010367163,54.77,73510.61,0.0,0.0,0.0,6e-05]
[1780010372198,54.77,73511.47,0.0,0.0,0.0,6e-05]
[1780010377233,54.77,73511.34,0.0,0.0,0.0,6e-05]
[1780010383274,54.77,73511.67,0.0,0.0,0.0,6e-05]
[1780010388310,54.77,73511.49,0.0,0.0,0.0,6e-05]
[1780010393345,54.77,73511.5,0.0,0.0,0.0,6e-05]
[1780010398380,54.77,73511.43,0.0,0.0,0.0,6e-05]
[1780010406436,54.77,73502.5,0.0,0.0,0.0,6e-05]
[1780010408957,54.77,73499.65,0.0,0.0,0.0,6e-05]
[1780010409059,54.77,73502.34,0.0,0.0,0.0,6e-05]
[1780010409519,54.77,73502.34,0.0,0.0,0.0,6e-05]
[1780010409620,54.77,73502.98,0.0,0.0,0.0,6e-05]
[1780010417515,54.77,73502.67,0.0,0.0,0.0,6e-05]
[1780010422550,54.77,73502.26,0.0,0.0,0.0,6e-05]
[1780010425572,54.77,73502.44,0.0,0.0,0.0,6e-05]
[1780010427586,54.77,73500.35,0.0,0.0,0.0,6e-05]
[1780010437656,54.77,73500.31,0.0,0.0,0.0,6e-05]
[1780010442691,54.77,73500.63,0.0,0.0,0.0,6e-05]
[1780010451755,54.77,73500.31,0.0,0.0,0.0,6e-05]
[1780010459810,54.77,73500.34,0.0,0.0,0.0,6e-05]
[1780010464845,54.77,73500.24,0.0,0.0,0.0,6e-05]
[1780010470887,54.77,73498.21,0.0,0.0,0.0,6e-05]
[1780010475922,54.77,73491.31,0.0,0.0,0.0,6e-05]
[1780010480957,54.77,73491.32,0.0,0.0,0.0,6e-05]
[1780010485994,54.77,73491.25,0.0,0.0,0.0,6e-05]
[1780010494051,54.77,73491.28,0.0,0.0,0.0,6e-05]
[1780010499086,54.77,73491.39,0.0,0.0,0.0,6e-05]
[1780010505128,54.77,73492.9,0.0,0.0,0.0,6e-05]
[1780010510163,54.77,73492.69,0.0,0.0,0.0,6e-05]
[1780010515205,54.77,73491.76,0.0,0.0,0.0,6e-05]
[1780010520240,54.77,73491.75,0.0,0.0,0.0,6e-05]
[1780010525275,54.77,73491.8,0.0,0.0,0.0,6e-05]
[1780010530310,54.77,73486.53,0.0,0.0,0.0,6e-05]
[1780010535345,54.77,73474.62,0.0,0.0,0.0,6e-05]
[1780010541387,54.77,73472.43,0.0,0.0,0.0,6e-05]
[1780010546422,54.77,73470.24,0.0,0.0,0.0,5e-05]
[1780010551457,54.77,73469.85,0.0,0.0,0.0,5e-05]
[1780010556492,54.77,73469.95,0.0,0.0,0.0,5e-05]
[1780010561527,54.77,73469.67,0.0,0.0,0.0,5e-05]
[1780010566562,54.77,73469.77,0.0,0.0,0.0,5e-05]
[1780010571597,54.77,73475.48,0.0,0.0,0.0,5e-05]
[1780010576632,54.77,73476.32,0.0,0.0,0.0,6e-05]
[1780010581668,54.77,73476.82,0.0,0.0,0.0,6e-05]
[1780010586702,54.77,73476.88,0.0,0.0,0.0,6e-05]
[1780010591738,54.77,73476.68,0.0,0.0,0.0,6e-05]
[1780010596773,54.77,73477.04,0.0,0.0,0.0,6e-05]
[1780010601808,54.77,73475.13,0.0,0.0,0.0,5e-05]
[1780010606843,54.77,73474.98,0.0,0.0,0.0,5e-05]
[1780010612885,54.77,73474.83,0.0,0.0,0.0,5e-05]
[1780010619933,54.77,73475.46,0.0,0.0,0.0,5e-05]
[1780010624969,54.77,73474.92,0.0,0.0,0.0,5e-05]
[1780010631011,54.77,73474.55,0.0,0.0,0.0,5e-05]
[1780010636046,54.77,73474.64,0.0,0.0,0.0,5e-05]
[1780010644102,54.77,73481.77,0.0,0.0,0.0,6e-05]
[1780010649137,54.77,73486.41,0.0,0.0,0.0,6e-05]
[1780010654172,54.77,73492.07,0.0,0.0,0.0,6e-05]
[1780010659207,54.77,73494.4,0.0,0.0,0.0,6e-05]
[1780010666263,54.77,73494.7,0.0,0.0,0.0,6e-05]
[1780010672305,54.77,73494.49,0.0,0.0,0.0,6e-05]
[1780010677340,54.77,73494.04,0.0,0.0,0.0,6e-05]
[1780010682375,54.77,73494.53,0.0,0.0,0.0,6e-05]
[1780010688417,54.77,73493.57,0.0,0.0,0.0,6e-05]
[1780010693454,54.77,73493.94,0.0,0.0,0.0,6e-05]
[1780010698489,54.77,73494.86,0.0,0.0,0.0,6e-05]
[1780010701260,54.77,73494.87,0.0,0.0,0.0,6e-05]
[1780010701342,54.77,73494.87,0.0,0.0,0.0,6e-05]
[1780010709566,54.77,73498.65,0.0,0.0,0.0,6e-05]
[1780010715608,54.77,73498.61,0.0,0.0,0.0,6e-05]
[1780010722657,54.77,73496.47,0.0,0.0,0.0,6e-05]
[1780010727693,54.77,73496.42,0.0,0.0,0.0,6e-05]
[1780010733735,54.77,73497.23,0.0,0.0,0.0,6e-05]
[1780010738770,54.77,73498.82,0.0,0.0,0.0,6e-05]
[1780010743805,54.77,73501.77,0.0,0.0,0.0,6e-05]
[1780010748840,54.77,73502.33,0.0,0.0,0.0,6e-05]
[1780010753876,54.77,73504.79,0.0,0.0,0.0,6e-05]
[1780010758910,54.77,73505.96,0.0,0.0,0.0,6e-05]
[1780010763945,54.77,73505.9,0.0,0.0,0.0,6e-05]
[1780010770994,54.77,73505.95,0.0,0.0,0.0,6e-05]
[1780010776029,54.77,73505.94,0.0,0.0,0.0,6e-05]
[1780010781064,54.77,73505.9,0.0,0.0,0.0,6e-05]
[1780010786099,54.77,73505.57,0.0,0.0,0.0,6e-05]
[1780010792141,54.77,73498.76,0.0,0.0,0.0,6e-05]
[1780010800197,54.77,73500.18,0.0,0.0,0.0,6e-05]
[1780010806239,54.77,73500.25,0.0,0.0,0.0,6e-05]
[1780010811274,54.77,73504.38,0.0,0.0,0.0,6e-05]
[1780010816309,54.77,73503.06,0.0,0.0,0.0,6e-05]
[1780010821344,54.77,73505.08,0.0,0.0,0.0,6e-05]
[1780010826379,54.77,73506.54,0.0,0.0,0.0,6e-05]
[1780010832423,54.77,73506.31,0.0,0.0,0.0,6e-05]
[1780010837457,54.77,73508.09,0.0,0.0,0.0,6e-05]
[1780010842492,54.77,73508.72,0.0,0.0,0.0,6e-05]
[1780010847527,54.77,73512.57,0.0,0.0,0.0,6e-05]
[1780010852562,54.77,73510.5,0.0,0.0,0.0,6e-05]
[1780010857597,54.77,73513.89,0.0,0.0,0.0,6e-05]
[1780010862632,54.77,73521.02,0.0,0.0,0.0,6e-05]
[1780010865653,54.77,73535.16,0.0,0.0,0.0,6e-05]
[1780010870688,54.77,73539.05,0.0,0.0,0.0,6e-05]
[1780010875723,54.77,73539.59,0.0,0.0,0.0,6e-05]
[1780010880758,54.77,73539.24,0.0,0.0,0.0,6e-05]
[1780010885794,54.77,73539.05,0.0,0.0,0.0,6e-05]
[1780010890829,54.77,73539.04,0.0,0.0,0.0,6e-05]
[1780010898886,54.77,73542.79,0.0,0.0,0.0,6e-05]
[1780010903923,54.77,73545.46,0.0,0.0,0.0,6e-05]
[1780010909968,54.77,73545.56,0.0,0.0,0.0,6e-05]
[1780010915009,54.77,73557.28,0.0,0.0,0.0,6e-05]
[1780010920039,54.77,73566.39,0.0,0.0,0.0,6e-05]
[1780010925081,54.77,73567.76,0.0,0.0,0.0,6e-05]
[1780010930116,54.77,73572.28,0.0,0.0,0.0,6e-05]
[1780010935151,54.77,73577.07,0.0,0.0,0.0,7e-05]
[1780010940186,54.77,73579.61,0.0,0.0,0.0,7e-05]
[1780010945221,54.77,73586.55,0.0,0.0,0.0,7e-05]
[1780010950271,54.77,73594.99,0.0,0.0,0.0,7e-05]
[1780010955301,54.77,73597.15,0.0,0.0,0.0,7e-05]
[1780010960336,54.77,73594.38,0.0,0.0,0.0,7e-05]
[1780010965371,54.77,73590.51,0.0,0.0,0.0,7e-05]
[1780010971413,54.77,73583.11,0.0,0.0,0.0,7e-05]
[1780010976448,54.77,73583.01,0.0,0.0,0.0,7e-05]
[1780010983498,54.77,73580.81,0.0,0.0,0.0,7e-05]
[1780010989542,54.77,73580.77,0.0,0.0,0.0,7e-05]
[1780010994578,54.77,73581.46,0.0,0.0,0.0,7e-05]
[1780010999613,54.77,73587.51,0.0,0.0,0.0,7e-05]
[1780011003643,54.77,73574.25,0.0,0.0,0.0,6e-05]
[1780011008682,54.77,73577.8,0.0,0.0,0.0,6e-05]
[1780011013716,54.77,73579.29,0.0,0.0,0.0,6e-05]
[1780011019760,54.77,73577.23,0.0,0.0,0.0,6e-05]
[1780011019956,54.77,73577.23,0.0,0.0,0.0,6e-05]
[1780011020780,54.77,73578.64,0.0,0.0,0.0,6e-05]
[1780011021032,54.77,73578.64,0.0,0.0,0.0,6e-05]
[1780011021787,54.77,73578.46,0.0,0.0,0.0,6e-05]
[1780011026822,54.77,73577.96,0.0,0.0,0.0,6e-05]
[1780011031857,54.77,73576.21,0.0,0.0,0.0,6e-05]
[1780011037898,54.77,73576.1,0.0,0.0,0.0,6e-05]
[1780011042935,54.77,73583.13,0.0,0.0,0.0,7e-05]
[1780011047970,54.77,73581.95,0.0,0.0,0.0,6e-05]
[1780011053005,54.77,73581.4,0.0,0.0,0.0,6e-05]
[1780011058040,54.77,73581.63,0.0,0.0,0.0,6e-05]
[1780011063075,54.77,73581.63,0.0,0.0,0.0,6e-05]
[1780011069117,54.77,73581.81,0.0,0.0,0.0,6e-05]
[1780011074159,54.77,73582.8,0.0,0.0,0.0,6e-05]
[1780011079194,54.77,73582.53,0.0,0.0,0.0,6e-05]
[1780011084229,54.77,73584.98,0.0,0.0,0.0,7e-05]
[1780011090271,54.77,73583.16,0.0,0.0,0.0,7e-05]
[1780011095305,54.77,73582.19,0.0,0.0,0.0,6e-05]
[1780011100340,54.77,73581.88,0.0,0.0,0.0,6e-05]
[1780011105377,54.77,73581.8,0.0,0.0,0.0,6e-05]
[1780011110412,54.77,73581.8,0.0,0.0,0.0,6e-05]
[1780011115447,54.77,73581.91,0.0,0.0,0.0,6e-05]
[1780011120482,54.77,73582.38,0.0,0.0,0.0,6e-05]
[1780011125517,54.77,73582.23,0.0,0.0,0.0,6e-05]
[1780011130552,54.77,73581.69,0.0,0.0,0.0,6e-05]
[1780011135588,54.77,73581.41,0.0,0.0,0.0,6e-05]
[1780011140623,54.77,73581.65,0.0,0.0,0.0,6e-05]
[1780011145659,54.77,73581.92,0.0,0.0,0.0,6e-05]
[1780011150694,54.77,73581.81,0.0,0.0,0.0,6e-05]
[1780011157744,54.77,73581.64,0.0,0.0,0.0,6e-05]
[1780011162779,54.77,73584.18,0.0,0.0,0.0,6e-05]
[1780011167814,54.77,73596.58,0.0,0.0,0.0,7e-05]
[1780011172849,54.77,73609.39,0.0,0.0,0.0,7e-05]
[1780011177884,54.77,73609.55,0.0,0.0,0.0,7e-05]
[1780011182919,54.77,73609.83,0.0,0.0,0.0,7e-05]
[1780011186947,54.77,73609.66,0.0,0.0,0.0,7e-05]
[1780011187048,54.77,73609.66,0.0,0.0,0.0,7e-05]
[1780011192989,54.77,73611.74,0.0,0.0,0.0,7e-05]
[1780011198027,54.77,73607.65,0.0,0.0,0.0,7e-05]
[1780011201048,54.77,73593.8,0.0,0.0,0.0,7e-05]
[1780011205815,54.77,73593.62,0.0,0.0,0.0,7e-05]
[1780011206083,54.77,73593.59,0.0,0.0,0.0,7e-05]
[1780011211118,54.77,73598.21,0.0,0.0,0.0,7e-05]
[1780011216153,54.77,73604.57,0.0,0.0,0.0,7e-05]
[1780011219174,54.77,73619.85,0.0,0.0,0.0,7e-05]
[1780011224209,54.77,73623.42,0.0,0.0,0.0,7e-05]
[1780011229244,54.77,73625.46,0.0,0.0,0.0,7e-05]
[1780011234279,54.77,73625.15,0.0,0.0,0.0,7e-05]
[1780011236293,54.77,73603.62,0.0,0.0,0.0,7e-05]
[1780011241330,54.77,73608.99,0.0,0.0,0.0,7e-05]
[1780011246365,54.77,73609.06,0.0,0.0,0.0,7e-05]
[1780011251400,54.77,73605.92,0.0,0.0,0.0,7e-05]
[1780011256435,54.77,73598.78,0.0,0.0,0.0,7e-05]
[1780011263484,54.77,73599.01,0.0,0.0,0.0,7e-05]
[1780011268519,54.77,73590.84,0.0,0.0,0.0,6e-05]
[1780011273554,54.77,73590.63,0.0,0.0,0.0,6e-05]
[1780011278591,54.77,73586.84,0.0,0.0,0.0,6e-05]
[1780011283626,54.77,73583.56,0.0,0.0,0.0,6e-05]
[1780011289668,54.77,73583.3,0.0,0.0,0.0,6e-05]
[1780011294703,54.77,73578.5,0.0,0.0,0.0,6e-05]
[1780011299738,54.77,73574.09,0.0,0.0,0.0,6e-05]
[1780011308801,54.77,73578.02,0.0,0.0,0.0,6e-05]
[1780011313836,54.77,73578.45,0.0,0.0,0.0,6e-05]
[1780011321892,54.77,73578.24,0.0,0.0,0.0,6e-05]
[1780011327935,54.77,73575.48,0.0,0.0,0.0,6e-05]
[1780011332970,54.77,73574.37,0.0,0.0,0.0,6e-05]
[1780011338005,54.77,73574.32,0.0,0.0,0.0,6e-05]
[1780011343040,54.77,73574.14,0.0,0.0,0.0,6e-05]
[1780011348075,54.77,73573.65,0.0,0.0,0.0,6e-05]
[1780011353110,54.77,73573.91,0.0,0.0,0.0,6e-05]
[1780011359152,54.77,73574.03,0.0,0.0,0.0,6e-05]
[1780011364187,54.77,73573.73,0.0,0.0,0.0,6e-05]
[1780011369222,54.77,73574.2,0.0,0.0,0.0,6e-05]
[1780011374257,54.77,73574.31,0.0,0.0,0.0,6e-05]
[1780011379292,54.77,73574.5,0.0,0.0,0.0,6e-05]
[1780011384328,54.77,73572.09,0.0,0.0,0.0,6e-05]
[1780011389362,54.77,73570.77,0.0,0.0,0.0,6e-05]
[1780011394397,54.77,73572.95,0.0,0.0,0.0,6e-05]
[1780011399432,54.77,73572.66,0.0,0.0,0.0,6e-05]
[1780011404467,54.77,73571.49,0.0,0.0,0.0,6e-05]
[1780011409502,54.77,73572.19,0.0,0.0,0.0,6e-05]
[1780011414537,54.77,73571.96,0.0,0.0,0.0,6e-05]
[1780011421587,54.77,73571.18,0.0,0.0,0.0,6e-05]
[1780011427629,54.77,73570.51,0.0,0.0,0.0,6e-05]
[1780011432664,54.77,73570.5,0.0,0.0,0.0,6e-05]
[1780011437699,54.77,73571.29,0.0,0.0,0.0,6e-05]
[1780011443741,54.77,73570.97,0.0,0.0,0.0,6e-05]
[1780011450791,54.77,73557.74,0.0,0.0,0.0,6e-05]
[1780011456833,54.77,73554.19,0.0,0.0,0.0,6e-05]
[1780011462875,54.77,73554.48,0.0,0.0,0.0,6e-05]
[1780011469924,54.77,73553.1,0.0,0.0,0.0,6e-05]
[1780011474959,54.77,73551.81,0.0,0.0,0.0,6e-05]
[1780011479994,54.77,73541.6,0.0,0.0,0.0,6e-05]
[1780011485029,54.77,73540.52,0.0,0.0,0.0,6e-05]
[1780011490064,54.77,73537.73,0.0,0.0,0.0,6e-05]
[1780011500137,54.77,73536.76,0.0,0.0,0.0,6e-05]
[1780011507186,54.77,73536.05,0.0,0.0,0.0,6e-05]
[1780011515242,54.77,73536.25,0.0,0.0,0.0,6e-05]
[1780011520277,54.77,73538.09,0.0,0.0,0.0,6e-05]
[1780011525313,54.77,73541.4,0.0,0.0,0.0,6e-05]
[1780011530353,54.77,73541.26,0.0,0.0,0.0,6e-05]
[1780011535388,54.77,73545.49,0.0,0.0,0.0,6e-05]
[1780011540423,54.77,73548.62,0.0,0.0,0.0,6e-05]
[1780011546465,54.77,73525.87,0.0,0.0,0.0,5e-05]
[1780011551499,54.77,73512.23,0.0,0.0,0.0,5e-05]
[1780011556535,54.77,73512.74,0.0,0.0,0.0,5e-05]
[1780011561570,54.77,73513.68,0.0,0.0,0.0,5e-05]
[1780011566605,54.77,73513.15,0.0,0.0,0.0,5e-05]
[1780011571640,54.77,73513.19,0.0,0.0,0.0,5e-05]
[1780011576675,54.77,73514.49,0.0,0.0,0.0,5e-05]
[1780011581713,54.77,73512.53,0.0,0.0,0.0,5e-05]
[1780011586748,54.77,73512.59,0.0,0.0,0.0,5e-05]
[1780011591783,54.77,73508.71,0.0,0.0,0.0,5e-05]
[1780011597825,54.77,73508.68,0.0,0.0,0.0,5e-05]
[1780011602860,54.77,73501.99,0.0,0.0,0.0,5e-05]
[1780011608504,54.77,73500.86,0.0,0.0,0.0,5e-05]
[1780011609270,54.77,73499.55,0.0,0.0,0.0,5e-05]
[1780011614949,54.77,73487.26,0.0,0.0,0.0,5e-05]
[1780011619984,54.77,73477.69,0.0,0.0,0.0,5e-05]
[1780011626030,54.77,73472.94,0.0,0.0,0.0,5e-05]
[1780011630952,54.77,73472.4,0.0,0.0,0.0,5e-05]
[1780011631011,54.77,73472.4,0.0,0.0,0.0,5e-05]
[1780011631982,54.77,73472.4,0.0,0.0,0.0,5e-05]
[1780011632073,54.77,73472.49,0.0,0.0,0.0,5e-05]
[1780011638117,54.77,73472.55,0.0,0.0,0.0,5e-05]
[1780011643152,54.77,73467.55,0.0,0.0,0.0,5e-05]
[1780011648187,54.77,73464.43,0.0,0.0,0.0,5e-05]
[1780011653222,54.77,73461.89,0.0,0.0,0.0,5e-05]
[1780011658258,54.77,73459.86,0.0,0.0,0.0,5e-05]
[1780011663293,54.77,73451.91,0.0,0.0,0.0,5e-05]
[1780011669335,54.77,73447.37,0.0,0.0,0.0,5e-05]
[1780011675376,54.77,73449.26,0.0,0.0,0.0,5e-05]
[1780011680412,54.77,73455.36,0.0,0.0,0.0,5e-05]
[1780011685448,54.77,73462.9,0.0,0.0,0.0,5e-05]
[1780011690482,54.77,73464.67,0.0,0.0,0.0,5e-05]
[1780011695517,54.77,73471.98,0.0,0.0,0.0,5e-05]
[1780011701559,54.77,73475.38,0.0,0.0,0.0,5e-05]
[1780011706594,54.77,73475.41,0.0,0.0,0.0,5e-05]
[1780011718678,54.77,73475.58,0.0,0.0,0.0,5e-05]
[1780011723713,54.77,73475.93,0.0,0.0,0.0,5e-05]
[1780011728748,54.77,73477.23,0.0,0.0,0.0,5e-05]
[1780011734790,54.77,73476.82,0.0,0.0,0.0,5e-05]
[1780011739826,54.77,73476.91,0.0,0.0,0.0,5e-05]
[1780011746875,54.77,73478.83,0.0,0.0,0.0,5e-05]
[1780011751910,54.77,73478.79,0.0,0.0,0.0,5e-05]
[1780011756945,54.77,73479.7,0.0,0.0,0.0,5e-05]
[1780011762987,54.77,73479.62,0.0,0.0,0.0,5e-05]
[1780011768023,54.77,73477.85,0.0,0.0,0.0,5e-05]
[1780011773058,54.77,73477.43,0.0,0.0,0.0,5e-05]
[1780011778093,54.77,73478.58,0.0,0.0,0.0,5e-05]
[1780011783128,54.77,73478.71,0.0,0.0,0.0,5e-05]
[1780011788164,54.77,73479.61,0.0,0.0,0.0,5e-05]
[1780011793199,54.77,73478.46,0.0,0.0,0.0,5e-05]
[1780011800248,54.77,73478.97,0.0,0.0,0.0,5e-05]
[1780011805283,54.77,73489.02,0.0,0.0,0.0,5e-05]
[1780011810318,54.77,73501.22,0.0,0.0,0.0,5e-05]
[1780011815354,54.77,73499.29,0.0,0.0,0.0,5e-05]
[1780011820389,54.77,73497.58,0.0,0.0,0.0,5e-05]
[1780011826240,54.77,73497.87,0.0,0.0,0.0,5e-05]
[1780011826440,54.77,73497.87,0.0,0.0,0.0,5e-05]
[1780011831475,54.77,73498.88,0.0,0.0,0.0,5e-05]
[1780011836510,54.77,73498.64,0.0,0.0,0.0,5e-05]
[1780011841545,54.77,73498.63,0.0,0.0,0.0,5e-05]
[1780011848594,54.77,73498.5,0.0,0.0,0.0,5e-05]
[1780011853630,54.77,73504.84,0.0,0.0,0.0,5e-05]
[1780011858669,54.77,73503.49,0.0,0.0,0.0,5e-05]
[1780011863704,54.77,73511.18,0.0,0.0,0.0,5e-05]
[1780011868739,54.77,73511.09,0.0,0.0,0.0,5e-05]
[1780011874782,54.77,73511.68,0.0,0.0,0.0,5e-05]
[1780011879817,54.77,73511.5,0.0,0.0,0.0,5e-05]
[1780011885859,54.77,73510.8,0.0,0.0,0.0,5e-05]
[1780011899957,54.77,73511.12,0.0,0.0,0.0,5e-05]
[1780011904993,54.77,73497.83,0.0,0.0,0.0,5e-05]
[1780011910028,54.77,73488.17,0.0,0.0,0.0,5e-05]
[1780011915063,54.77,73487.43,0.0,0.0,0.0,5e-05]
[1780011920099,54.77,73487.09,0.0,0.0,0.0,5e-05]
[1780011925136,54.77,73480.59,0.0,0.0,0.0,5e-05]
[1780011930171,54.77,73482.79,0.0,0.0,0.0,5e-05]
[1780011935206,54.77,73486.13,0.0,0.0,0.0,5e-05]
[1780011940240,54.77,73486.03,0.0,0.0,0.0,5e-05]
[1780011945276,54.77,73484.81,0.0,0.0,0.0,5e-05]
[1780011950312,54.77,73485.57,0.0,0.0,0.0,5e-05]
[1780011955347,54.77,73484.9,0.0,0.0,0.0,5e-05]
[1780011960382,54.77,73484.89,0.0,0.0,0.0,5e-05]
[1780011966424,54.77,73485.24,0.0,0.0,0.0,5e-05]
[1780011971458,54.77,73484.83,0.0,0.0,0.0,5e-05]
[1780011976495,54.77,73484.57,0.0,0.0,0.0,5e-05]
[1780011981529,54.77,73474.44,0.0,0.0,0.0,5e-05]
[1780011986565,54.77,73474.62,0.0,0.0,0.0,5e-05]
[1780011993614,54.77,73474.68,0.0,0.0,0.0,5e-05]
[1780011998649,54.77,73474.7,0.0,0.0,0.0,5e-05]
[1780012003684,54.77,73475.13,0.0,0.0,0.0,5e-05]
[1780012008719,54.77,73481.31,0.0,0.0,0.0,5e-05]
[1780012013754,54.77,73481.05,0.0,0.0,0.0,5e-05]
[1780012018789,54.77,73479.49,0.0,0.0,0.0,5e-05]
[1780012023824,54.77,73473.79,0.0,0.0,0.0,5e-05]
[1780012028859,54.77,73473.42,0.0,0.0,0.0,5e-05]
[1780012034902,54.77,73465.14,0.0,0.0,0.0,5e-05]
[1780012041951,54.77,73464.96,0.0,0.0,0.0,5e-05]
[1780012047993,54.77,73461.6,0.0,0.0,0.0,5e-05]
[1780012053028,54.77,73461.83,0.0,0.0,0.0,5e-05]
[1780012058063,54.77,73450.06,0.0,0.0,0.0,4e-05]
[1780012067126,54.77,73446.03,0.0,0.0,0.0,4e-05]
[1780012072161,54.77,73449.54,0.0,0.0,0.0,4e-05]
[1780012077196,54.77,73451.43,0.0,0.0,0.0,4e-05]
[1780012082231,54.77,73452.23,0.0,0.0,0.0,4e-05]
[1780012087266,54.77,73451.18,0.0,0.0,0.0,4e-05]
[1780012092301,54.77,73454.57,0.0,0.0,0.0,4e-05]
[1780012097336,54.77,73445.46,0.0,0.0,0.0,4e-05]
[1780012102371,54.77,73440.41,0.0,0.0,0.0,4e-05]
[1780012107406,54.77,73439.83,0.0,0.0,0.0,4e-05]
[1780012114456,54.77,73440.78,0.0,0.0,0.0,4e-05]
[1780012119490,54.77,73449.65,0.0,0.0,0.0,4e-05]
[1780012124525,54.77,73449.74,0.0,0.0,0.0,4e-05]
[1780012131574,54.77,73450.12,0.0,0.0,0.0,4e-05]
[1780012136609,54.77,73452.3,0.0,0.0,0.0,4e-05]
[1780012141644,54.77,73451.73,0.0,0.0,0.0,4e-05]
[1780012146679,54.77,73452.21,0.0,0.0,0.0,4e-05]
[1780012151714,54.77,73452.27,0.0,0.0,0.0,4e-05]
[1780012156749,54.77,73452.16,0.0,0.0,0.0,4e-05]
[1780012161784,54.77,73452.22,0.0,0.0,0.0,4e-05]
[1780012170847,54.77,73452.17,0.0,0.0,0.0,4e-05]
[1780012176889,54.77,73452.11,0.0,0.0,0.0,4e-05]
[1780012182931,54.77,73451.18,0.0,0.0,0.0,4e-05]
[1780012187966,54.77,73452.01,0.0,0.0,0.0,4e-05]
[1780012194008,54.77,73451.61,0.0,0.0,0.0,4e-05]
[1780012200053,54.77,73451.52,0.0,0.0,0.0,4e-05]
[1780012205088,54.77,73450.58,0.0,0.0,0.0,4e-05]
[1780012210124,54.77,73450.84,0.0,0.0,0.0,4e-05]
[1780012215159,54.77,73451.95,0.0,0.0,0.0,4e-05]
[1780012220194,54.77,73451.72,0.0,0.0,0.0,4e-05]
[1780012226236,54.77,73450.98,0.0,0.0,0.0,4e-05]
[1780012231271,54.77,73451.77,0.0,0.0,0.0,4e-05]
[1780012240334,54.77,73451.41,0.0,0.0,0.0,4e-05]
[1780012241963,54.77,73451.41,0.0,0.0,0.0,4e-05]
[1780012242056,54.77,73451.25,0.0,0.0,0.0,4e-05]
[1780012243042,54.77,73451.25,0.0,0.0,0.0,4e-05]
[1780012243144,54.77,73451.31,0.0,0.0,0.0,4e-05]
[1780012248391,54.77,73451.39,0.0,0.0,0.0,4e-05]
[1780012254433,54.77,73451.44,0.0,0.0,0.0,4e-05]
[1780012259468,54.77,73452.45,0.0,0.0,0.0,4e-05]
[1780012264503,54.77,73451.66,0.0,0.0,0.0,4e-05]
[1780012270545,54.77,73450.97,0.0,0.0,0.0,4e-05]
[1780012277594,54.77,73451.22,0.0,0.0,0.0,4e-05]
[1780012282630,54.77,73453.08,0.0,0.0,0.0,4e-05]
[1780012287665,54.77,73453.85,0.0,0.0,0.0,4e-05]
[1780012290697,54.77,73467.55,0.0,0.0,0.0,4e-05]
[1780012295732,54.77,73478.92,0.0,0.0,0.0,5e-05]
[1780012300768,54.77,73479.7,0.0,0.0,0.0,5e-05]
[1780012302782,54.77,73465.63,0.0,0.0,0.0,4e-05]
[1780012306364,54.77,73466.08,0.0,0.0,0.0,4e-05]
[1780012306501,54.77,73466.08,0.0,0.0,0.0,4e-05]
[1780012313858,54.77,73466.47,0.0,0.0,0.0,4e-05]
[1780012318894,54.77,73467.3,0.0,0.0,0.0,4e-05]
[1780012323929,54.77,73465.02,0.0,0.0,0.0,4e-05]
[1780012328963,54.77,73464.86,0.0,0.0,0.0,4e-05]
[1780012333999,54.77,73463.62,0.0,0.0,0.0,4e-05]
[1780012340049,54.77,73461.59,0.0,0.0,0.0,4e-05]
[1780012346090,54.77,73463.23,0.0,0.0,0.0,4e-05]
[1780012351125,54.77,73464.36,0.0,0.0,0.0,4e-05]
[1780012356160,54.77,73464.46,0.0,0.0,0.0,4e-05]
[1780012361194,54.77,73462.67,0.0,0.0,0.0,4e-05]
[1780012366233,54.77,73462.95,0.0,0.0,0.0,4e-05]
[1780012372275,54.77,73462.46,0.0,0.0,0.0,4e-05]
[1780012377310,54.77,73461.24,0.0,0.0,0.0,4e-05]
[1780012382345,54.77,73459.3,0.0,0.0,0.0,4e-05]
[1780012388387,54.77,73460.08,0.0,0.0,0.0,4e-05]
[1780012394432,54.77,73459.41,0.0,0.0,0.0,4e-05]
[1780012399467,54.77,73459.93,0.0,0.0,0.0,4e-05]
[1780012404502,54.77,73460.01,0.0,0.0,0.0,4e-05]
[1780012409537,54.77,73462.12,0.0,0.0,0.0,4e-05]
[1780012414572,54.77,73461.43,0.0,0.0,0.0,4e-05]
[1780012420614,54.77,73461.46,0.0,0.0,0.0,4e-05]
[1780012425649,54.77,73462.1,0.0,0.0,0.0,4e-05]
[1780012430686,54.77,73462.42,0.0,0.0,0.0,4e-05]
[1780012435722,54.77,73463.6,0.0,0.0,0.0,4e-05]
[1780012440760,54.77,73464.13,0.0,0.0,0.0,4e-05]
[1780012445794,54.77,73463.73,0.0,0.0,0.0,4e-05]
[1780012450833,54.77,73463.6,0.0,0.0,0.0,4e-05]
[1780012458889,54.77,73463.92,0.0,0.0,0.0,4e-05]
[1780012464930,54.77,73464.63,0.0,0.0,0.0,4e-05]
[1780012469966,54.77,73463.82,0.0,0.0,0.0,4e-05]
[1780012477016,54.77,73464.11,0.0,0.0,0.0,4e-05]
[1780012483059,54.77,73463.99,0.0,0.0,0.0,4e-05]
[1780012488094,54.77,73464.75,0.0,0.0,0.0,4e-05]
[1780012493129,54.77,73464.17,0.0,0.0,0.0,4e-05]
[1780012497160,54.77,73478.01,0.0,0.0,0.0,4e-05]
[1780012502196,54.77,73479.69,0.0,0.0,0.0,4e-05]
[1780012507231,54.77,73480.32,0.0,0.0,0.0,4e-05]
[1780012513275,54.77,73480.82,0.0,0.0,0.0,4e-05]
[1780012515258,54.77,73480.82,0.0,0.0,0.0,4e-05]
[1780012515359,54.77,73480.82,0.0,0.0,0.0,4e-05]
[1780012516704,54.77,73480.82,0.0,0.0,0.0,4e-05]
[1780012516805,54.77,73480.82,0.0,0.0,0.0,4e-05]
[1780012522339,54.77,73490.97,0.0,0.0,0.0,5e-05]
[1780012528381,54.77,73493.88,0.0,0.0,0.0,5e-05]
[1780012533416,54.77,73495.92,0.0,0.0,0.0,5e-05]
[1780012540465,54.77,73496.71,0.0,0.0,0.0,5e-05]
[1780012543486,54.77,73510.39,0.0,0.0,0.0,5e-05]
[1780012548521,54.77,73518.84,0.0,0.0,0.0,5e-05]
[1780012553556,54.77,73518.64,0.0,0.0,0.0,5e-05]
[1780012558591,54.77,73518.87,0.0,0.0,0.0,5e-05]
[1780012563626,54.77,73514.51,0.0,0.0,0.0,5e-05]
[1780012571682,54.77,73515.43,0.0,0.0,0.0,5e-05]
[1780012576718,54.77,73523.91,0.0,0.0,0.0,5e-05]
[1780012581753,54.77,73524.28,0.0,0.0,0.0,5e-05]
[1780012586788,54.77,73521.85,0.0,0.0,0.0,5e-05]
[1780012591823,54.77,73521.79,0.0,0.0,0.0,5e-05]
[1780012596858,54.77,73520.71,0.0,0.0,0.0,5e-05]
[1780012601897,54.77,73517.02,0.0,0.0,0.0,5e-05]
[1780012606932,54.77,73516.25,0.0,0.0,0.0,5e-05]
[1780012611967,54.77,73515.4,0.0,0.0,0.0,5e-05]
[1780012617002,54.77,73514.71,0.0,0.0,0.0,5e-05]
[1780012620086,54.77,73514.45,0.0,0.0,0.0,5e-05]
[1780012620153,54.77,73514.64,0.0,0.0,0.0,5e-05]
[1780012626068,54.77,73515.64,0.0,0.0,0.0,5e-05]
[1780012631103,54.77,73517.0,0.0,0.0,0.0,5e-05]
[1780012637145,54.77,73516.76,0.0,0.0,0.0,5e-05]
[1780012642180,54.77,73517.25,0.0,0.0,0.0,5e-05]
[1780012648222,54.77,73517.66,0.0,0.0,0.0,5e-05]
[1780012653260,54.77,73519.52,0.0,0.0,0.0,5e-05]
[1780012658295,54.77,73529.53,0.0,0.0,0.0,5e-05]
[1780012663330,54.77,73533.15,0.0,0.0,0.0,5e-05]
[1780012668554,54.77,73534.39,0.0,0.0,0.0,5e-05]
[1780012668593,54.77,73534.66,0.0,0.0,0.0,5e-05]
[1780012674408,54.77,73538.06,0.0,0.0,0.0,5e-05]
[1780012679442,54.77,73539.66,0.0,0.0,0.0,5e-05]
[1780012684477,54.77,73538.33,0.0,0.0,0.0,5e-05]
[1780012690519,54.77,73538.68,0.0,0.0,0.0,5e-05]
[1780012695557,54.77,73538.29,0.0,0.0,0.0,5e-05]
[1780012700592,54.77,73538.65,0.0,0.0,0.0,5e-05]
[1780012710663,54.77,73538.87,0.0,0.0,0.0,5e-05]
[1780012715699,54.77,73548.34,0.0,0.0,0.0,5e-05]
[1780012720733,54.77,73547.06,0.0,0.0,0.0,5e-05]
[1780012725769,54.77,73545.86,0.0,0.0,0.0,5e-05]
[1780012730804,54.77,73548.94,0.0,0.0,0.0,5e-05]
[1780012735839,54.77,73549.6,0.0,0.0,0.0,5e-05]
[1780012740874,54.77,73549.79,0.0,0.0,0.0,5e-05]
[1780012745909,54.77,73549.84,0.0,0.0,0.0,5e-05]
[1780012751951,54.77,73549.01,0.0,0.0,0.0,5e-05]
[1780012756991,54.77,73544.96,0.0,0.0,0.0,5e-05]
[1780012762030,54.77,73543.12,0.0,0.0,0.0,5e-05]
[1780012768072,54.77,73538.0,0.0,0.0,0.0,5e-05]
[1780012773108,54.77,73538.08,0.0,0.0,0.0,5e-05]
[1780012778142,54.77,73536.26,0.0,0.0,0.0,5e-05]
[1780012783177,54.77,73536.02,0.0,0.0,0.0,5e-05]
[1780012788212,54.77,73527.99,0.0,0.0,0.0,5e-05]
[1780012794264,54.77,73527.01,0.0,0.0,0.0,5e-05]
[1780012799299,54.77,73525.56,0.0,0.0,0.0,5e-05]
[1780012801315,54.77,73525.64,0.0,0.0,0.0,5e-05]
[1780012804335,54.77,73527.51,0.0,0.0,0.0,5e-05]
[1780012805355,54.77,73542.02,0.0,0.0,0.0,5e-05]
[1780012806359,54.77,73563.42,0.0,0.0,0.0,5e-05]
[1780012811396,54.77,73568.64,0.0,0.0,0.0,5e-05]
[1780012816431,54.77,73568.71,0.0,0.0,0.0,5e-05]
[1780012821466,54.77,73576.77,0.0,0.0,0.0,5e-05]
[1780012826500,54.77,73578.67,0.0,0.0,0.0,5e-05]
[1780012831536,54.77,73577.09,0.0,0.0,0.0,5e-05]
[1780012836571,54.77,73578.33,0.0,0.0,0.0,5e-05]
[1780012841606,54.77,73587.42,0.0,0.0,0.0,5e-05]
[1780012846641,54.77,73597.42,0.0,0.0,0.0,5e-05]
[1780012851676,54.77,73603.78,0.0,0.0,0.0,6e-05]
[1780012852961,54.77,73604.18,0.0,0.0,0.0,6e-05]
[1780012853423,54.77,73604.18,0.0,0.0,0.0,6e-05]
[1780012861747,54.77,73602.21,0.0,0.0,0.0,6e-05]
[1780012864772,54.77,73620.6,0.0,0.0,0.0,6e-05]
[1780012865777,54.77,73643.79,0.0,0.0,0.0,6e-05]
[1780012866524,54.77,73643.79,0.0,0.0,0.0,6e-05]
[1780012866784,54.77,73631.3,0.0,0.0,0.0,6e-05]
[1780012866918,54.77,73631.3,0.0,0.0,0.0,6e-05]
[1780012867534,54.77,73631.3,0.0,0.0,0.0,6e-05]
[1780012867791,54.77,73633.44,0.0,0.0,0.0,6e-05]
[1780012872828,54.77,73639.39,0.0,0.0,0.0,6e-05]
[1780012877863,54.77,73640.22,0.0,0.0,0.0,6e-05]
[1780012882898,54.77,73645.84,0.0,0.0,0.0,6e-05]
[1780012887932,54.77,73644.62,0.0,0.0,0.0,6e-05]
[1780012892968,54.77,73644.26,0.0,0.0,0.0,6e-05]
[1780012898003,54.77,73636.72,0.0,0.0,0.0,6e-05]
[1780012903046,54.77,73629.05,0.0,0.0,0.0,6e-05]
[1780012908081,54.77,73624.58,0.0,0.0,0.0,6e-05]
[1780012913117,54.77,73610.82,0.0,0.0,0.0,6e-05]
[1780012918152,54.77,73606.9,0.0,0.0,0.0,6e-05]
[1780012923187,54.77,73605.6,0.0,0.0,0.0,6e-05]
[1780012928222,54.77,73606.68,0.0,0.0,0.0,6e-05]
[1780012933258,54.77,73596.75,0.0,0.0,0.0,5e-05]
[1780012938293,54.77,73587.49,0.0,0.0,0.0,5e-05]
[1780012943329,54.77,73576.07,0.0,0.0,0.0,5e-05]
[1780012948363,54.77,73573.94,0.0,0.0,0.0,5e-05]
[1780012953400,54.77,73576.52,0.0,0.0,0.0,5e-05]
[1780012958480,54.77,73576.39,0.0,0.0,0.0,5e-05]
[1780012963515,54.77,73573.99,0.0,0.0,0.0,5e-05]
[1780012968678,54.77,73567.41,0.0,0.0,0.0,5e-05]
[1780012974593,54.77,73558.09,0.0,0.0,0.0,5e-05]
[1780012979628,54.77,73558.35,0.0,0.0,0.0,5e-05]
[1780012984663,54.77,73558.85,0.0,0.0,0.0,5e-05]
[1780012987684,54.77,73573.06,0.0,0.0,0.0,5e-05]
[1780012992718,54.77,73580.78,0.0,0.0,0.0,5e-05]
[1780012997754,54.77,73577.83,0.0,0.0,0.0,5e-05]
[1780013001782,54.77,73562.46,0.0,0.0,0.0,5e-05]
[1780013007824,54.77,73556.24,0.0,0.0,0.0,5e-05]
[1780013012859,54.77,73554.18,0.0,0.0,0.0,5e-05]
[1780013017894,54.77,73553.65,0.0,0.0,0.0,5e-05]
[1780013022930,54.77,73548.26,0.0,0.0,0.0,5e-05]
[1780013027965,54.77,73553.07,0.0,0.0,0.0,5e-05]
[1780013033000,54.77,73551.8,0.0,0.0,0.0,5e-05]
[1780013038036,54.77,73541.78,0.0,0.0,0.0,5e-05]
[1780013043071,54.77,73540.16,0.0,0.0,0.0,5e-05]
[1780013048106,54.77,73552.4,0.0,0.0,0.0,5e-05]
[1780013053140,54.77,73560.72,0.0,0.0,0.0,5e-05]
[1780013058176,54.77,73556.74,0.0,0.0,0.0,5e-05]
[1780013063211,54.77,73551.72,0.0,0.0,0.0,5e-05]
[1780013068246,54.77,73551.24,0.0,0.0,0.0,5e-05]
[1780013073281,54.77,73558.77,0.0,0.0,0.0,5e-05]
[1780013078316,54.77,73567.02,0.0,0.0,0.0,5e-05]
[1780013083351,54.77,73567.92,0.0,0.0,0.0,5e-05]
[1780013088386,54.77,73569.66,0.0,0.0,0.0,5e-05]
[1780013093421,54.77,73571.49,0.0,0.0,0.0,5e-05]
[1780013098458,54.77,73568.98,0.0,0.0,0.0,5e-05]
[1780013102486,54.77,73555.65,0.0,0.0,0.0,5e-05]
[1780013107522,54.77,73557.07,0.0,0.0,0.0,5e-05]
[1780013112557,54.77,73562.39,0.0,0.0,0.0,5e-05]
[1780013117593,54.77,73561.64,0.0,0.0,0.0,5e-05]
[1780013122628,54.77,73561.12,0.0,0.0,0.0,5e-05]
[1780013124652,54.77,73578.53,0.0,0.0,0.0,5e-05]
[1780013129688,54.77,73579.86,0.0,0.0,0.0,5e-05]
[1780013134723,54.77,73586.43,0.0,0.0,0.0,5e-05]
[1780013139758,54.77,73586.79,0.0,0.0,0.0,5e-05]
[1780013144795,54.77,73586.67,0.0,0.0,0.0,5e-05]
[1780013149835,54.77,73586.75,0.0,0.0,0.0,5e-05]
[1780013154870,54.77,73584.9,0.0,0.0,0.0,5e-05]
[1780013159907,54.77,73583.05,0.0,0.0,0.0,5e-05]
[1780013164943,54.77,73564.32,0.0,0.0,0.0,5e-05]
[1780013169979,54.77,73562.06,0.0,0.0,0.0,5e-05]
[1780013175015,54.77,73560.27,0.0,0.0,0.0,5e-05]
[1780013180051,54.77,73562.41,0.0,0.0,0.0,5e-05]
[1780013185086,54.77,73568.13,0.0,0.0,0.0,5e-05]
[1780013189114,54.77,73581.37,0.0,0.0,0.0,5e-05]
[1780013194149,54.77,73590.74,0.0,0.0,0.0,5e-05]
[1780013199185,54.77,73592.59,0.0,0.0,0.0,5e-05]
[1780013204220,54.77,73588.16,0.0,0.0,0.0,5e-05]
[1780013209255,54.77,73584.6,0.0,0.0,0.0,5e-05]
[1780013214290,54.77,73585.01,0.0,0.0,0.0,5e-05]
[1780013219325,54.77,73580.48,0.0,0.0,0.0,5e-05]
[1780013224361,54.77,73577.12,0.0,0.0,0.0,5e-05]
[1780013229395,54.77,73560.09,0.0,0.0,0.0,5e-05]
[1780013234430,54.77,73552.78,0.0,0.0,0.0,5e-05]
[1780013239465,54.77,73554.06,0.0,0.0,0.0,5e-05]
[1780013244500,54.77,73552.59,0.0,0.0,0.0,5e-05]
[1780013249536,54.77,73546.15,0.0,0.0,0.0,5e-05]
[1780013254571,54.77,73536.64,0.0,0.0,0.0,5e-05]
[1780013259606,54.77,73537.67,0.0,0.0,0.0,5e-05]
[1780013264641,54.77,73552.0,0.0,0.0,0.0,5e-05]
[1780013269676,54.77,73556.69,0.0,0.0,0.0,5e-05]
[1780013274711,54.77,73561.17,0.0,0.0,0.0,5e-05]
[1780013279746,54.77,73561.32,0.0,0.0,0.0,5e-05]
[1780013284781,54.77,73563.9,0.0,0.0,0.0,5e-05]
[1780013289816,54.77,73563.88,0.0,0.0,0.0,5e-05]
[1780013294851,54.77,73569.08,0.0,0.0,0.0,5e-05]
[1780013299886,54.77,73565.18,0.0,0.0,0.0,5e-05]
[1780013304921,54.77,73565.24,0.0,0.0,0.0,5e-05]
[1780013309956,54.77,73571.2,0.0,0.0,0.0,5e-05]
[1780013314991,54.77,73580.13,0.0,0.0,0.0,5e-05]
[1780013320026,54.77,73577.0,0.0,0.0,0.0,5e-05]
[1780013325061,54.77,73576.2,0.0,0.0,0.0,5e-05]
[1780013330098,54.77,73573.58,0.0,0.0,0.0,5e-05]
[1780013335133,54.77,73574.37,0.0,0.0,0.0,5e-05]
[1780013340167,54.77,73575.23,0.0,0.0,0.0,5e-05]
[1780013345203,54.77,73578.75,0.0,0.0,0.0,5e-05]
[1780013350238,54.77,73579.47,0.0,0.0,0.0,5e-05]
[1780013355273,54.77,73579.83,0.0,0.0,0.0,5e-05]
[1780013360308,54.77,73576.27,0.0,0.0,0.0,5e-05]
[1780013365343,54.77,73577.0,0.0,0.0,0.0,5e-05]
[1780013372392,54.77,73576.69,0.0,0.0,0.0,5e-05]
[1780013377429,54.77,73581.28,0.0,0.0,0.0,5e-05]
[1780013382467,54.77,73582.43,0.0,0.0,0.0,5e-05]
[1780013387508,54.77,73591.37,0.0,0.0,0.0,5e-05]
[1780013392543,54.77,73591.61,0.0,0.0,0.0,5e-05]
[1780013397578,54.77,73591.47,0.0,0.0,0.0,5e-05]
[1780013401610,54.77,73605.92,0.0,0.0,0.0,5e-05]
[1780013406954,54.77,73617.06,0.0,0.0,0.0,5e-05]
[1780013407652,54.77,73659.24,0.0,0.0,0.0,6e-05]
[1780013412689,54.77,73655.2,0.0,0.0,0.0,6e-05]
[1780013417724,54.77,73659.63,0.0,0.0,0.0,6e-05]
[1780013422470,54.77,73659.41,0.0,0.0,0.0,6e-05]
[1780013423012,54.77,73659.04,0.0,0.0,0.0,6e-05]
[1780013428801,54.77,73659.83,0.0,0.0,0.0,6e-05]
[1780013433836,54.77,73662.82,0.0,0.0,0.0,6e-05]
[1780013435851,54.77,73680.24,0.0,0.0,0.0,6e-05]
[1780013440888,54.77,73685.29,0.0,0.0,0.0,6e-05]
[1780013445923,54.77,73680.08,0.0,0.0,0.0,6e-05]
[1780013450958,54.77,73680.33,0.0,0.0,0.0,6e-05]
[1780013455993,54.77,73691.12,0.0,0.0,0.0,6e-05]
[1780013461028,54.77,73686.5,0.0,0.0,0.0,6e-05]
[1780013463957,54.77,73688.34,0.0,0.0,0.0,6e-05]
[1780013464051,54.77,73687.92,0.0,0.0,0.0,6e-05]
[1780013465127,54.77,73687.92,0.0,0.0,0.0,6e-05]
[1780013465228,54.77,73687.69,0.0,0.0,0.0,6e-05]
[1780013469086,54.77,73671.6,0.0,0.0,0.0,6e-05]
[1780013474121,54.77,73659.75,0.0,0.0,0.0,6e-05]
[1780013479156,54.77,73659.13,0.0,0.0,0.0,6e-05]
[1780013484191,54.77,73657.89,0.0,0.0,0.0,6e-05]
[1780013489225,54.77,73650.86,0.0,0.0,0.0,6e-05]
[1780013494261,54.77,73648.96,0.0,0.0,0.0,6e-05]
[1780013499296,54.77,73642.05,0.0,0.0,0.0,6e-05]
[1780013504331,54.77,73640.54,0.0,0.0,0.0,6e-05]
[1780013509366,54.77,73640.48,0.0,0.0,0.0,6e-05]
[1780013514402,54.77,73645.96,0.0,0.0,0.0,6e-05]
[1780013520444,54.77,73643.76,0.0,0.0,0.0,6e-05]
[1780013525488,54.77,73647.16,0.0,0.0,0.0,6e-05]
[1780013530524,54.77,73644.21,0.0,0.0,0.0,6e-05]
[1780013535562,54.77,73642.93,0.0,0.0,0.0,6e-05]
[1780013540597,54.77,73644.08,0.0,0.0,0.0,6e-05]
[1780013545633,54.77,73646.62,0.0,0.0,0.0,6e-05]
[1780013550668,54.77,73644.36,0.0,0.0,0.0,6e-05]
[1780013556711,54.77,73644.0,0.0,0.0,0.0,6e-05]
[1780013561746,54.77,73644.06,0.0,0.0,0.0,6e-05]
[1780013566781,54.77,73639.68,0.0,0.0,0.0,5e-05]
[1780013571816,54.77,73641.04,0.0,0.0,0.0,5e-05]
[1780013576850,54.77,73639.37,0.0,0.0,0.0,5e-05]
[1780013581886,54.77,73639.36,0.0,0.0,0.0,5e-05]
[1780013586921,54.77,73639.38,0.0,0.0,0.0,5e-05]
[1780013591956,54.77,73639.38,0.0,0.0,0.0,5e-05]
[1780013596991,54.77,73639.85,0.0,0.0,0.0,5e-05]
[1780013602028,54.77,73639.72,0.0,0.0,0.0,5e-05]
[1780013607062,54.77,73639.97,0.0,0.0,0.0,5e-05]
[1780013612097,54.77,73632.75,0.0,0.0,0.0,5e-05]
[1780013617132,54.77,73635.43,0.0,0.0,0.0,5e-05]
[1780013622167,54.77,73635.84,0.0,0.0,0.0,5e-05]
[1780013630223,54.77,73634.39,0.0,0.0,0.0,5e-05]
[1780013635258,54.77,73631.27,0.0,0.0,0.0,5e-05]
[1780013640293,54.77,73630.53,0.0,0.0,0.0,5e-05]
[1780013645327,54.77,73632.61,0.0,0.0,0.0,5e-05]
[1780013650363,54.77,73633.77,0.0,0.0,0.0,5e-05]
[1780013655398,54.77,73636.72,0.0,0.0,0.0,5e-05]
[1780013660433,54.77,73654.13,0.0,0.0,0.0,6e-05]
[1780013665468,54.77,73655.59,0.0,0.0,0.0,6e-05]
[1780013670503,54.77,73651.06,0.0,0.0,0.0,6e-05]
[1780013676545,54.77,73651.91,0.0,0.0,0.0,6e-05]
[1780013681582,54.77,73652.74,0.0,0.0,0.0,6e-05]
[1780013686617,54.77,73654.57,0.0,0.0,0.0,6e-05]
[1780013691652,54.77,73654.0,0.0,0.0,0.0,6e-05]
[1780013696687,54.77,73654.34,0.0,0.0,0.0,6e-05]
[1780013701732,54.77,73642.42,0.0,0.0,0.0,5e-05]
[1780013704752,54.77,73627.58,0.0,0.0,0.0,5e-05]
[1780013709797,54.77,73621.28,0.0,0.0,0.0,5e-05]
[1780013715839,54.77,73615.8,0.0,0.0,0.0,5e-05]
[1780013720874,54.77,73610.25,0.0,0.0,0.0,5e-05]
[1780013725912,54.77,73601.97,0.0,0.0,0.0,5e-05]
[1780013730947,54.77,73598.7,0.0,0.0,0.0,5e-05]
[1780013735982,54.77,73598.38,0.0,0.0,0.0,5e-05]
[1780013741018,54.77,73587.31,0.0,0.0,0.0,5e-05]
[1780013746053,54.77,73596.36,0.0,0.0,0.0,5e-05]
[1780013751088,54.77,73600.78,0.0,0.0,0.0,5e-05]
[1780013756123,54.77,73601.96,0.0,0.0,0.0,5e-05]
[1780013761160,54.77,73603.58,0.0,0.0,0.0,5e-05]
[1780013765188,54.77,73616.84,0.0,0.0,0.0,5e-05]
[1780013768209,54.77,73631.64,0.0,0.0,0.0,5e-05]
[1780013771229,54.77,73652.71,0.0,0.0,0.0,6e-05]
[1780013776265,54.77,73652.81,0.0,0.0,0.0,6e-05]
[1780013781300,54.77,73646.84,0.0,0.0,0.0,5e-05]
[1780013786334,54.77,73645.99,0.0,0.0,0.0,5e-05]
[1780013791370,54.77,73646.45,0.0,0.0,0.0,5e-05]
[1780013796405,54.77,73649.32,0.0,0.0,0.0,5e-05]
[1780013798674,54.77,73670.44,0.0,0.0,0.0,6e-05]
[1780013804461,54.77,73669.39,0.0,0.0,0.0,6e-05]
[1780013809496,54.77,73671.26,0.0,0.0,0.0,6e-05]
[1780013814531,54.77,73671.4,0.0,0.0,0.0,6e-05]
[1780013819566,54.77,73679.9,0.0,0.0,0.0,6e-05]
[1780013824601,54.77,73684.26,0.0,0.0,0.0,6e-05]
[1780013829636,54.77,73682.05,0.0,0.0,0.0,6e-05]
[1780013834671,54.77,73680.73,0.0,0.0,0.0,6e-05]
[1780013836265,54.77,73678.85,0.0,0.0,0.0,6e-05]
[1780013836442,54.77,73678.85,0.0,0.0,0.0,6e-05]
[1780013844741,54.77,73686.21,0.0,0.0,0.0,6e-05]
[1780013846763,54.77,73701.13,0.0,0.0,0.0,6e-05]
[1780013851796,54.77,73700.53,0.0,0.0,0.0,6e-05]
[1780013856831,54.77,73709.12,0.0,0.0,0.0,6e-05]
[1780013861870,54.77,73712.17,0.0,0.0,0.0,6e-05]
[1780013866905,54.77,73715.67,0.0,0.0,0.0,6e-05]
[1780013871940,54.77,73724.95,0.0,0.0,0.0,6e-05]
[1780013876975,54.77,73726.27,0.0,0.0,0.0,6e-05]
[1780013882010,54.77,73720.47,0.0,0.0,0.0,6e-05]
[1780013886038,54.77,73707.12,0.0,0.0,0.0,6e-05]
[1780013891073,54.77,73702.97,0.0,0.0,0.0,6e-05]
[1780013894094,54.77,73721.72,0.0,0.0,0.0,6e-05]
[1780013899130,54.77,73723.13,0.0,0.0,0.0,6e-05]
[1780013904202,54.77,73723.24,0.0,0.0,0.0,6e-05]
[1780013907223,54.77,73709.94,0.0,0.0,0.0,6e-05]
[1780013909237,54.77,73696.76,0.0,0.0,0.0,6e-05]
[1780013913631,54.77,73694.28,0.0,0.0,0.0,6e-05]
[1780013919315,54.77,73707.13,0.0,0.0,0.0,6e-05]
[1780013924350,54.77,73707.73,0.0,0.0,0.0,6e-05]
[1780013929385,54.77,73708.76,0.0,0.0,0.0,6e-05]
[1780013934420,54.77,73710.88,0.0,0.0,0.0,6e-05]
[1780013939460,54.77,73722.99,0.0,0.0,0.0,6e-05]
[1780013944495,54.77,73726.78,0.0,0.0,0.0,6e-05]
[1780013949530,54.77,73739.06,0.0,0.0,0.0,6e-05]
[1780013954565,54.77,73744.89,0.0,0.0,0.0,7e-05]
[1780013959600,54.77,73746.04,0.0,0.0,0.0,7e-05]
[1780013964635,54.77,73744.45,0.0,0.0,0.0,7e-05]
[1780013969670,54.77,73733.65,0.0,0.0,0.0,6e-05]
[1780013974705,54.77,73718.2,0.0,0.0,0.0,6e-05]
[1780013979740,54.77,73707.7,0.0,0.0,0.0,6e-05]
[1780013984776,54.77,73707.06,0.0,0.0,0.0,6e-05]
[1780013989811,54.77,73698.92,0.0,0.0,0.0,6e-05]
[1780013994846,54.77,73683.87,0.0,0.0,0.0,6e-05]
[1780013999881,54.77,73688.49,0.0,0.0,0.0,6e-05]
[1780014004916,54.77,73700.19,0.0,0.0,0.0,6e-05]
[1780014009951,54.77,73708.88,0.0,0.0,0.0,6e-05]
[1780014014986,54.77,73709.04,0.0,0.0,0.0,6e-05]
[1780014020023,54.77,73709.98,0.0,0.0,0.0,6e-05]
[1780014025058,54.77,73720.36,0.0,0.0,0.0,6e-05]
[1780014030093,54.77,73719.85,0.0,0.0,0.0,6e-05]
[1780014035128,54.77,73719.45,0.0,0.0,0.0,6e-05]
[1780014041170,54.77,73718.92,0.0,0.0,0.0,6e-05]
[1780014046205,54.77,73729.28,0.0,0.0,0.0,6e-05]
[1780014051240,54.77,73718.32,0.0,0.0,0.0,6e-05]
[1780014056275,54.77,73720.57,0.0,0.0,0.0,6e-05]
[1780014062317,54.77,73720.25,0.0,0.0,0.0,6e-05]
[1780014067354,54.77,73711.91,0.0,0.0,0.0,6e-05]
[1780014070587,54.77,73698.35,0.0,0.0,0.0,6e-05]
[1780014074962,54.77,73695.48,0.0,0.0,0.0,6e-05]
[1780014076136,54.77,73695.48,0.0,0.0,0.0,6e-05]
[1780014081452,54.77,73698.98,0.0,0.0,0.0,6e-05]
[1780014085480,54.77,73682.85,0.0,0.0,0.0,6e-05]
[1780014090566,54.77,73676.81,0.0,0.0,0.0,6e-05]
[1780014093587,54.77,73667.12,0.0,0.0,0.0,5e-05]
[1780014098624,54.77,73680.59,0.0,0.0,0.0,6e-05]
[1780014099629,54.77,73694.82,0.0,0.0,0.0,6e-05]
[1780014104665,54.77,73706.27,0.0,0.0,0.0,6e-05]
[1780014109700,54.77,73702.86,0.0,0.0,0.0,6e-05]
[1780014114735,54.77,73707.2,0.0,0.0,0.0,6e-05]
[1780014119770,54.77,73708.57,0.0,0.0,0.0,6e-05]
[1780014124805,54.77,73711.34,0.0,0.0,0.0,6e-05]
[1780014129841,54.77,73721.61,0.0,0.0,0.0,6e-05]
[1780014134876,54.77,73737.21,0.0,0.0,0.0,6e-05]
[1780014139911,54.77,73739.83,0.0,0.0,0.0,6e-05]
[1780014144946,54.77,73740.22,0.0,0.0,0.0,6e-05]
[1780014149981,54.77,73738.94,0.0,0.0,0.0,6e-05]
[1780014155016,54.77,73751.85,0.0,0.0,0.0,6e-05]
[1780014160059,54.77,73751.36,0.0,0.0,0.0,6e-05]
[1780014165093,54.77,73750.89,0.0,0.0,0.0,6e-05]
[1780014170129,54.77,73751.65,0.0,0.0,0.0,6e-05]
[1780014175164,54.77,73759.92,0.0,0.0,0.0,7e-05]
[1780014180199,54.77,73759.61,0.0,0.0,0.0,7e-05]
[1780014185233,54.77,73758.2,0.0,0.0,0.0,7e-05]
[1780014190269,54.77,73751.67,0.0,0.0,0.0,6e-05]
[1780014195304,54.77,73743.57,0.0,0.0,0.0,6e-05]
[1780014200340,54.77,73746.06,0.0,0.0,0.0,6e-05]
[1780014205375,54.77,73748.62,0.0,0.0,0.0,6e-05]
[1780014210410,54.77,73750.34,0.0,0.0,0.0,6e-05]
[1780014215446,54.77,73757.94,0.0,0.0,0.0,6e-05]
[1780014220480,54.77,73755.25,0.0,0.0,0.0,6e-05]
[1780014225517,54.77,73755.9,0.0,0.0,0.0,6e-05]
[1780014230551,54.77,73752.04,0.0,0.0,0.0,6e-05]
[1780014235586,54.77,73747.93,0.0,0.0,0.0,6e-05]
[1780014240621,54.77,73749.62,0.0,0.0,0.0,6e-05]
[1780014245656,54.77,73749.43,0.0,0.0,0.0,6e-05]
[1780014250691,54.77,73746.0,0.0,0.0,0.0,6e-05]
[1780014255726,54.77,73748.51,0.0,0.0,0.0,6e-05]
[1780014260761,54.77,73747.07,0.0,0.0,0.0,6e-05]
[1780014265798,54.77,73746.31,0.0,0.0,0.0,6e-05]
[1780014270834,54.77,73747.67,0.0,0.0,0.0,6e-05]
[1780014275881,54.77,73747.95,0.0,0.0,0.0,6e-05]
[1780014280916,54.77,73747.74,0.0,0.0,0.0,6e-05]
[1780014285951,54.77,73747.26,0.0,0.0,0.0,6e-05]
[1780014290986,54.77,73746.46,0.0,0.0,0.0,6e-05]
[1780014296022,54.77,73742.11,0.0,0.0,0.0,6e-05]
[1780014301056,54.77,73747.11,0.0,0.0,0.0,6e-05]
[1780014306091,54.77,73747.0,0.0,0.0,0.0,6e-05]
[1780014315153,54.77,73748.1,0.0,0.0,0.0,6e-05]
[1780014320189,54.77,73751.51,0.0,0.0,0.0,6e-05]
[1780014325224,54.77,73750.01,0.0,0.0,0.0,6e-05]
[1780014329281,54.77,73751.59,0.0,0.0,0.0,6e-05]
[1780014335294,54.77,73756.84,0.0,0.0,0.0,6e-05]
[1780014340329,54.77,73757.45,0.0,0.0,0.0,6e-05]
[1780014345364,54.77,73759.99,0.0,0.0,0.0,6e-05]
[1780014350399,54.77,73759.49,0.0,0.0,0.0,6e-05]
[1780014355436,54.77,73759.85,0.0,0.0,0.0,6e-05]
[1780014360471,54.77,73759.21,0.0,0.0,0.0,6e-05]
[1780014365507,54.77,73757.93,0.0,0.0,0.0,6e-05]
[1780014370542,54.77,73758.98,0.0,0.0,0.0,6e-05]
[1780014374935,54.77,73759.31,0.0,0.0,0.0,6e-05]
[1780014380612,54.77,73754.69,0.0,0.0,0.0,6e-05]
[1780014385647,54.77,73755.18,0.0,0.0,0.0,6e-05]
[1780014390682,54.77,73756.47,0.0,0.0,0.0,6e-05]
[1780014395720,54.77,73763.77,0.0,0.0,0.0,6e-05]
[1780014400755,54.77,73763.4,0.0,0.0,0.0,6e-05]
[1780014404783,54.77,73745.45,0.0,0.0,0.0,6e-05]
[1780014406497,54.77,73745.45,0.0,0.0,0.0,6e-05]
[1780014406771,54.77,73743.29,0.0,0.0,0.0,6e-05]
[1780014411832,54.77,73729.55,0.0,0.0,0.0,6e-05]
[1780014416867,54.77,73728.01,0.0,0.0,0.0,6e-05]
[1780014421905,54.77,73725.44,0.0,0.0,0.0,6e-05]
[1780014426944,54.77,73716.61,0.0,0.0,0.0,6e-05]
[1780014431979,54.77,73716.54,0.0,0.0,0.0,6e-05]
[1780014437014,54.77,73716.47,0.0,0.0,0.0,6e-05]
[1780014439028,54.77,73702.79,0.0,0.0,0.0,6e-05]
[1780014444063,54.77,73702.23,0.0,0.0,0.0,6e-05]
[1780014449099,54.77,73699.0,0.0,0.0,0.0,6e-05]
[1780014455141,54.77,73699.16,0.0,0.0,0.0,6e-05]
[1780014460176,54.77,73691.39,0.0,0.0,0.0,6e-05]
[1780014465212,54.77,73691.35,0.0,0.0,0.0,6e-05]
[1780014470247,54.77,73693.36,0.0,0.0,0.0,6e-05]
[1780014475282,54.77,73677.33,0.0,0.0,0.0,5e-05]
[1780014480317,54.77,73682.56,0.0,0.0,0.0,5e-05]
[1780014485355,54.77,73685.65,0.0,0.0,0.0,5e-05]
[1780014490399,54.77,73693.6,0.0,0.0,0.0,6e-05]
[1780014495434,54.77,73690.0,0.0,0.0,0.0,5e-05]
[1780014500469,54.77,73690.09,0.0,0.0,0.0,5e-05]
[1780014505504,54.77,73689.14,0.0,0.0,0.0,5e-05]
[1780014508525,54.77,73675.67,0.0,0.0,0.0,5e-05]
[1780014513560,54.77,73671.0,0.0,0.0,0.0,5e-05]
[1780014518595,54.77,73672.11,0.0,0.0,0.0,5e-05]
[1780014523630,54.77,73676.76,0.0,0.0,0.0,5e-05]
[1780014528665,54.77,73678.59,0.0,0.0,0.0,5e-05]
[1780014534707,54.77,73678.31,0.0,0.0,0.0,5e-05]
[1780014539742,54.77,73683.85,0.0,0.0,0.0,5e-05]
[1780014544777,54.77,73688.54,0.0,0.0,0.0,5e-05]
[1780014549812,54.77,73689.13,0.0,0.0,0.0,5e-05]
[1780014554847,54.77,73683.67,0.0,0.0,0.0,5e-05]
[1780014559882,54.77,73681.32,0.0,0.0,0.0,5e-05]
[1780014564917,54.77,73679.96,0.0,0.0,0.0,5e-05]
[1780014569952,54.77,73685.33,0.0,0.0,0.0,5e-05]
[1780014574987,54.77,73684.89,0.0,0.0,0.0,5e-05]
[1780014580022,54.77,73686.57,0.0,0.0,0.0,5e-05]
[1780014585058,54.77,73684.26,0.0,0.0,0.0,5e-05]
[1780014590093,54.77,73685.06,0.0,0.0,0.0,5e-05]
[1780014595128,54.77,73685.52,0.0,0.0,0.0,5e-05]
[1780014600163,54.77,73684.52,0.0,0.0,0.0,5e-05]
[1780014605198,54.77,73684.67,0.0,0.0,0.0,5e-05]
[1780014610233,54.77,73684.12,0.0,0.0,0.0,5e-05]
[1780014615268,54.77,73687.7,0.0,0.0,0.0,5e-05]
[1780014620303,54.77,73689.09,0.0,0.0,0.0,5e-05]
[1780014628364,54.77,73689.06,0.0,0.0,0.0,5e-05]
[1780014633399,54.77,73686.71,0.0,0.0,0.0,5e-05]
[1780014638434,54.77,73689.81,0.0,0.0,0.0,5e-05]
[1780014643469,54.77,73690.19,0.0,0.0,0.0,5e-05]
[1780014647499,54.77,73708.09,0.0,0.0,0.0,6e-05]
[1780014653541,54.77,73711.1,0.0,0.0,0.0,6e-05]
[1780014658576,54.77,73708.43,0.0,0.0,0.0,6e-05]
[1780014662604,54.77,73694.02,0.0,0.0,0.0,5e-05]
[1780014667641,54.77,73685.67,0.0,0.0,0.0,5e-05]
[1780014672680,54.77,73679.36,0.0,0.0,0.0,5e-05]
[1780014677715,54.77,73673.71,0.0,0.0,0.0,5e-05]
[1780014682750,54.77,73671.13,0.0,0.0,0.0,5e-05]
[1780014685956,54.77,73668.07,0.0,0.0,0.0,5e-05]
[1780014686833,54.77,73668.07,0.0,0.0,0.0,5e-05]
[1780014692820,54.77,73673.75,0.0,0.0,0.0,5e-05]
[1780014697855,54.77,73676.92,0.0,0.0,0.0,5e-05]
[1780014703897,54.77,73677.51,0.0,0.0,0.0,5e-05]
[1780014708932,54.77,73676.34,0.0,0.0,0.0,5e-05]
[1780014713967,54.77,73675.42,0.0,0.0,0.0,5e-05]
[1780014719002,54.77,73674.74,0.0,0.0,0.0,5e-05]
[1780014724041,54.77,73677.67,0.0,0.0,0.0,5e-05]
[1780014729077,54.77,73677.23,0.0,0.0,0.0,5e-05]
[1780014734116,54.77,73674.03,0.0,0.0,0.0,5e-05]
[1780014739150,54.77,73663.92,0.0,0.0,0.0,5e-05]
[1780014744185,54.77,73663.78,0.0,0.0,0.0,5e-05]
[1780014749220,54.77,73664.92,0.0,0.0,0.0,5e-05]
[1780014755262,54.77,73665.08,0.0,0.0,0.0,5e-05]
[1780014760297,54.77,73664.82,0.0,0.0,0.0,5e-05]
[1780014765332,54.77,73674.31,0.0,0.0,0.0,5e-05]
[1780014770367,54.77,73674.17,0.0,0.0,0.0,5e-05]
[1780014775402,54.77,73673.09,0.0,0.0,0.0,5e-05]
[1780014780437,54.77,73677.72,0.0,0.0,0.0,5e-05]
[1780014785476,54.77,73681.99,0.0,0.0,0.0,5e-05]
[1780014790510,54.77,73682.6,0.0,0.0,0.0,5e-05]
[1780014797559,54.77,73682.37,0.0,0.0,0.0,5e-05]
[1780014802594,54.77,73671.9,0.0,0.0,0.0,5e-05]
[1780014807629,54.77,73670.5,0.0,0.0,0.0,5e-05]
[1780014812664,54.77,73675.8,0.0,0.0,0.0,5e-05]
[1780014818706,54.77,73676.74,0.0,0.0,0.0,5e-05]
[1780014823741,54.77,73677.27,0.0,0.0,0.0,5e-05]
[1780014826263,54.77,73677.27,0.0,0.0,0.0,5e-05]
[1780014827289,54.77,73677.19,0.0,0.0,0.0,5e-05]
[1780014832805,54.77,73683.76,0.0,0.0,0.0,5e-05]
[1780014837842,54.77,73681.81,0.0,0.0,0.0,5e-05]
[1780014842877,54.77,73678.53,0.0,0.0,0.0,5e-05]
[1780014847913,54.77,73677.35,0.0,0.0,0.0,5e-05]
[1780014852948,54.77,73671.5,0.0,0.0,0.0,5e-05]
[1780014857983,54.77,73670.99,0.0,0.0,0.0,5e-05]
[1780014862011,54.77,73657.78,0.0,0.0,0.0,5e-05]
[1780014867046,54.77,73659.6,0.0,0.0,0.0,5e-05]
[1780014872081,54.77,73663.17,0.0,0.0,0.0,5e-05]
[1780014877117,54.77,73663.18,0.0,0.0,0.0,5e-05]
[1780014882152,54.77,73663.07,0.0,0.0,0.0,5e-05]
[1780014887187,54.77,73663.22,0.0,0.0,0.0,5e-05]
[1780014892222,54.77,73664.81,0.0,0.0,0.0,5e-05]
[1780014897257,54.77,73664.6,0.0,0.0,0.0,5e-05]
[1780014902292,54.77,73666.63,0.0,0.0,0.0,5e-05]
[1780014907327,54.77,73663.31,0.0,0.0,0.0,5e-05]
[1780014912362,54.77,73663.69,0.0,0.0,0.0,5e-05]
[1780014917397,54.77,73664.87,0.0,0.0,0.0,5e-05]
[1780014922432,54.77,73670.38,0.0,0.0,0.0,5e-05]
[1780014927469,54.77,73678.33,0.0,0.0,0.0,5e-05]
[1780014929483,54.77,73699.21,0.0,0.0,0.0,5e-05]
[1780014934518,54.77,73701.11,0.0,0.0,0.0,5e-05]
[1780014939552,54.77,73701.1,0.0,0.0,0.0,5e-05]
[1780014944588,54.77,73700.66,0.0,0.0,0.0,5e-05]
[1780014949623,54.77,73700.05,0.0,0.0,0.0,5e-05]
[1780014954658,54.77,73700.17,0.0,0.0,0.0,5e-05]
[1780014959694,54.77,73691.22,0.0,0.0,0.0,5e-05]
[1780014964730,54.77,73695.19,0.0,0.0,0.0,5e-05]
[1780014969765,54.77,73695.69,0.0,0.0,0.0,5e-05]
[1780014976816,54.77,73699.38,0.0,0.0,0.0,5e-05]
[1780014981851,54.77,73698.88,0.0,0.0,0.0,5e-05]
[1780014986886,54.77,73699.5,0.0,0.0,0.0,5e-05]
[1780014991921,54.77,73695.23,0.0,0.0,0.0,5e-05]
[1780014996956,54.77,73696.14,0.0,0.0,0.0,5e-05]
[1780015001991,54.77,73694.72,0.0,0.0,0.0,5e-05]
[1780015008039,54.77,73691.89,0.0,0.0,0.0,5e-05]
[1780015013074,54.77,73689.41,0.0,0.0,0.0,5e-05]
[1780015022138,54.77,73691.29,0.0,0.0,0.0,5e-05]
[1780015027174,54.77,73690.03,0.0,0.0,0.0,5e-05]
[1780015032210,54.77,73690.23,0.0,0.0,0.0,5e-05]
[1780015037249,54.77,73688.88,0.0,0.0,0.0,5e-05]
[1780015042284,54.77,73692.94,0.0,0.0,0.0,5e-05]
[1780015047319,54.77,73692.81,0.0,0.0,0.0,5e-05]
[1780015051368,54.77,73717.19,0.0,0.0,0.0,5e-05]
[1780015056403,54.77,73713.58,0.0,0.0,0.0,5e-05]
[1780015061439,54.77,73707.29,0.0,0.0,0.0,5e-05]
[1780015066474,54.77,73705.95,0.0,0.0,0.0,5e-05]
[1780015071508,54.77,73705.11,0.0,0.0,0.0,5e-05]
[1780015076544,54.77,73704.56,0.0,0.0,0.0,5e-05]
[1780015081582,54.77,73700.3,0.0,0.0,0.0,5e-05]
[1780015086617,54.79,73702.9,0.0,0.0,0.0,5e-05]
[1780015091652,54.81,73702.62,0.0,0.0,0.0,5e-05]
[1780015096687,54.83,73703.83,0.0,0.0,0.0,5e-05]
[1780015101722,54.84,73718.68,0.0,0.0,0.0,6e-05]
[1780015107764,54.84,73729.11,0.0,0.0,0.0,6e-05]
[1780015112800,54.84,73731.35,0.0,0.0,0.0,6e-05]
[1780015117839,54.84,73739.98,0.0,0.0,0.0,6e-05]
[1780015122874,54.84,73743.83,0.0,0.0,0.0,6e-05]
[1780015127909,54.84,73752.19,0.0,0.0,0.0,6e-05]
[1780015132943,54.84,73753.5,0.0,0.0,0.0,6e-05]
[1780015137979,54.84,73744.65,0.0,0.0,0.0,6e-05]
[1780015143014,54.84,73736.54,0.0,0.0,0.0,6e-05]
[1780015148053,54.84,73729.61,0.0,0.0,0.0,6e-05]
[1780015153088,54.84,73730.06,0.0,0.0,0.0,6e-05]
[1780015158123,54.84,73740.7,0.0,0.0,0.0,6e-05]
[1780015163157,54.84,73740.85,0.0,0.0,0.0,6e-05]
[1780015168193,54.84,73740.85,0.0,0.0,0.0,6e-05]
[1780015173228,54.84,73740.92,0.0,0.0,0.0,6e-05]
[1780015178264,54.84,73747.48,0.0,0.0,0.0,6e-05]
[1780015183299,54.84,73750.13,0.0,0.0,0.0,6e-05]
[1780015188334,54.84,73751.19,0.0,0.0,0.0,6e-05]
[1780015193369,54.84,73748.99,0.0,0.0,0.0,6e-05]
[1780015198406,54.84,73747.22,0.0,0.0,0.0,6e-05]
[1780015203439,54.84,73741.14,0.0,0.0,0.0,6e-05]
[1780015208474,54.84,73742.02,0.0,0.0,0.0,6e-05]
[1780015213509,54.84,73741.69,0.0,0.0,0.0,6e-05]
[1780015218546,54.84,73731.09,0.0,0.0,0.0,6e-05]
[1780015223581,54.84,73721.5,0.0,0.0,0.0,6e-05]
[1780015228617,54.84,73714.33,0.0,0.0,0.0,5e-05]
[1780015233653,54.84,73715.4,0.0,0.0,0.0,5e-05]
[1780015236258,54.84,73716.85,0.0,0.0,0.0,5e-05]
[1780015241709,54.84,73725.41,0.0,0.0,0.0,6e-05]
[1780015246745,54.84,73723.19,0.0,0.0,0.0,6e-05]
[1780015251782,54.84,73724.3,0.0,0.0,0.0,6e-05]
[1780015258830,54.84,73726.27,0.0,0.0,0.0,6e-05]
[1780015263865,54.84,73725.4,0.0,0.0,0.0,6e-05]
[1780015268900,54.84,73724.07,0.0,0.0,0.0,6e-05]
[1780015273935,54.84,73723.19,0.0,0.0,0.0,6e-05]
[1780015278970,54.84,73725.25,0.0,0.0,0.0,6e-05]
[1780015281309,54.84,73725.25,0.0,0.0,0.0,6e-05]
[1780015287028,54.84,73722.04,0.0,0.0,0.0,6e-05]
[1780015292063,54.84,73722.86,0.0,0.0,0.0,5e-05]
[1780015296960,54.84,73722.33,0.0,0.0,0.0,5e-05]
[1780015298085,54.84,73722.76,0.0,0.0,0.0,5e-05]
[1780015303140,54.84,73714.92,0.0,0.0,0.0,5e-05]
[1780015308175,54.84,73715.41,0.0,0.0,0.0,5e-05]
[1780015313209,54.84,73715.65,0.0,0.0,0.0,5e-05]
[1780015318245,54.84,73709.48,0.0,0.0,0.0,5e-05]
[1780015323280,54.84,73716.64,0.0,0.0,0.0,5e-05]
[1780015328315,54.84,73717.46,0.0,0.0,0.0,5e-05]
[1780015333350,54.84,73716.86,0.0,0.0,0.0,5e-05]
[1780015338385,54.84,73713.98,0.0,0.0,0.0,5e-05]
[1780015343420,54.84,73714.69,0.0,0.0,0.0,5e-05]
[1780015348455,54.84,73714.05,0.0,0.0,0.0,5e-05]
[1780015353490,54.84,73714.11,0.0,0.0,0.0,5e-05]
[1780015358532,54.84,73717.23,0.0,0.0,0.0,5e-05]
[1780015364574,54.84,73717.11,0.0,0.0,0.0,5e-05]
[1780015370616,54.84,73717.52,0.0,0.0,0.0,5e-05]
[1780015376658,54.84,73717.48,0.0,0.0,0.0,5e-05]
[1780015381695,54.84,73717.4,0.0,0.0,0.0,5e-05]
[1780015386728,54.84,73711.12,0.0,0.0,0.0,5e-05]
[1780015391763,54.84,73700.72,0.0,0.0,0.0,5e-05]
[1780015396800,54.84,73695.71,0.0,0.0,0.0,5e-05]
[1780015402842,54.84,73694.2,0.0,0.0,0.0,5e-05]
[1780015407884,54.84,73694.85,0.0,0.0,0.0,5e-05]
[1780015412919,54.84,73696.13,0.0,0.0,0.0,5e-05]
[1780015417954,54.84,73702.61,0.0,0.0,0.0,5e-05]
[1780015422989,54.84,73703.32,0.0,0.0,0.0,5e-05]
[1780015428024,54.84,73704.17,0.0,0.0,0.0,5e-05]
[1780015433063,54.84,73705.22,0.0,0.0,0.0,5e-05]
[1780015438100,54.84,73705.12,0.0,0.0,0.0,5e-05]
[1780015443135,54.84,73704.97,0.0,0.0,0.0,5e-05]
[1780015448172,54.84,73705.05,0.0,0.0,0.0,5e-05]
[1780015453207,54.84,73702.92,0.0,0.0,0.0,5e-05]
[1780015458242,54.84,73703.93,0.0,0.0,0.0,5e-05]
[1780015463277,54.84,73703.24,0.0,0.0,0.0,5e-05]
[1780015464284,54.84,73703.22,0.0,0.0,0.0,5e-05]
[1780015469319,54.84,73702.83,0.0,0.0,0.0,5e-05]
[1780015474354,54.84,73702.93,0.0,0.0,0.0,5e-05]
[1780015479389,54.84,73703.6,0.0,0.0,0.0,5e-05]
[1780015484424,54.84,73704.01,0.0,0.0,0.0,5e-05]
[1780015489459,54.84,73714.63,0.0,0.0,0.0,5e-05]
[1780015494505,54.84,73736.26,0.0,0.0,0.0,6e-05]
[1780015495361,54.84,73736.26,0.0,0.0,0.0,6e-05]
[1780015495505,54.84,73755.53,0.0,0.0,0.0,6e-05]
[1780015496477,54.84,73755.53,0.0,0.0,0.0,6e-05]
[1780015501554,54.84,73751.82,0.0,0.0,0.0,6e-05]
[1780015506588,54.84,73740.53,0.0,0.0,0.0,6e-05]
[1780015511624,54.84,73738.91,0.0,0.0,0.0,6e-05]
[1780015516659,54.84,73737.23,0.0,0.0,0.0,6e-05]
[1780015520691,54.84,73723.38,0.0,0.0,0.0,5e-05]
[1780015525723,54.84,73712.48,0.0,0.0,0.0,5e-05]
[1780015530760,54.84,73711.85,0.0,0.0,0.0,5e-05]
[1780015535796,54.84,73704.99,0.0,0.0,0.0,5e-05]
[1780015540831,54.84,73704.87,0.0,0.0,0.0,5e-05]
[1780015545866,54.84,73699.32,0.0,0.0,0.0,5e-05]
[1780015550901,54.84,73689.09,0.0,0.0,0.0,5e-05]
[1780015555936,54.84,73688.6,0.0,0.0,0.0,5e-05]
[1780015560971,54.84,73691.26,0.0,0.0,0.0,5e-05]
[1780015566006,54.84,73695.79,0.0,0.0,0.0,5e-05]
[1780015571042,54.84,73694.04,0.0,0.0,0.0,5e-05]
[1780015576078,54.84,73685.8,0.0,0.0,0.0,5e-05]
[1780015581113,54.84,73685.4,0.0,0.0,0.0,5e-05]
[1780015586148,54.84,73680.83,0.0,0.0,0.0,5e-05]
[1780015591183,54.84,73672.46,0.0,0.0,0.0,5e-05]
[1780015596221,54.84,73671.4,0.0,0.0,0.0,5e-05]
[1780015601258,54.84,73669.5,0.0,0.0,0.0,5e-05]
[1780015606293,54.84,73669.25,0.0,0.0,0.0,5e-05]
[1780015611328,54.84,73685.46,0.0,0.0,0.0,5e-05]
[1780015616363,54.84,73687.66,0.0,0.0,0.0,5e-05]
[1780015621397,54.84,73687.84,0.0,0.0,0.0,5e-05]
[1780015626433,54.84,73688.77,0.0,0.0,0.0,5e-05]
[1780015631468,54.84,73689.6,0.0,0.0,0.0,5e-05]
[1780015636503,54.84,73687.58,0.0,0.0,0.0,5e-05]
[1780015641538,54.84,73688.25,0.0,0.0,0.0,5e-05]
[1780015647580,54.84,73687.15,0.0,0.0,0.0,5e-05]
[1780015652615,54.84,73687.98,0.0,0.0,0.0,5e-05]
[1780015657650,54.84,73688.2,0.0,0.0,0.0,5e-05]
[1780015662685,54.84,73687.36,0.0,0.0,0.0,5e-05]
[1780015667720,54.84,73686.4,0.0,0.0,0.0,5e-05]
[1780015672754,54.84,73686.98,0.0,0.0,0.0,5e-05]
[1780015677790,54.84,73686.83,0.0,0.0,0.0,5e-05]
[1780015683832,54.84,73684.61,0.0,0.0,0.0,5e-05]
[1780015688867,54.84,73682.87,0.0,0.0,0.0,5e-05]
[1780015693904,54.84,73685.68,0.0,0.0,0.0,5e-05]
[1780015700953,54.84,73685.92,0.0,0.0,0.0,5e-05]
[1780015708004,54.84,73685.45,0.0,0.0,0.0,5e-05]
[1780015713037,54.84,73686.15,0.0,0.0,0.0,5e-05]
[1780015719079,54.84,73685.86,0.0,0.0,0.0,5e-05]
[1780015724114,54.84,73683.0,0.0,0.0,0.0,5e-05]
[1780015729149,54.84,73682.48,0.0,0.0,0.0,5e-05]
[1780015734184,54.84,73683.11,0.0,0.0,0.0,5e-05]
[1780015739219,54.84,73682.86,0.0,0.0,0.0,5e-05]
[1780015744256,54.84,73686.53,0.0,0.0,0.0,5e-05]
[1780015749290,54.84,73679.49,0.0,0.0,0.0,5e-05]
[1780015754325,54.84,73675.65,0.0,0.0,0.0,5e-05]
[1780015759360,54.84,73665.54,0.0,0.0,0.0,5e-05]
[1780015764394,54.84,73662.11,0.0,0.0,0.0,5e-05]
[1780015769430,54.84,73662.28,0.0,0.0,0.0,5e-05]
[1780015774465,54.84,73659.9,0.0,0.0,0.0,5e-05]
[1780015779500,54.84,73659.57,0.0,0.0,0.0,5e-05]
[1780015784548,54.84,73662.62,0.0,0.0,0.0,5e-05]
[1780015789583,54.84,73660.98,0.0,0.0,0.0,5e-05]
[1780015794618,54.84,73661.02,0.0,0.0,0.0,5e-05]
[1780015799653,54.84,73660.4,0.0,0.0,0.0,5e-05]
[1780015804697,54.84,73661.86,0.0,0.0,0.0,5e-05]
[1780015809733,54.84,73669.54,0.0,0.0,0.0,5e-05]
[1780015814767,54.84,73669.14,0.0,0.0,0.0,5e-05]
[1780015819803,54.84,73683.57,0.0,0.0,0.0,5e-05]
[1780015824840,54.84,73690.75,0.0,0.0,0.0,5e-05]
[1780015829876,54.84,73693.82,0.0,0.0,0.0,5e-05]
[1780015834911,54.84,73702.29,0.0,0.0,0.0,5e-05]
[1780015841960,54.84,73702.46,0.0,0.0,0.0,5e-05]
[1780015846996,54.84,73701.71,0.0,0.0,0.0,5e-05]
[1780015852033,54.84,73701.62,0.0,0.0,0.0,5e-05]
[1780015858075,54.84,73702.48,0.0,0.0,0.0,5e-05]
[1780015863110,54.84,73692.36,0.0,0.0,0.0,5e-05]
[1780015868145,54.84,73690.38,0.0,0.0,0.0,5e-05]
[1780015873180,54.84,73682.94,0.0,0.0,0.0,5e-05]
[1780015878215,54.84,73684.78,0.0,0.0,0.0,5e-05]
[1780015883250,54.84,73686.93,0.0,0.0,0.0,5e-05]
[1780015888285,54.84,73686.53,0.0,0.0,0.0,5e-05]
[1780015893322,54.84,73686.61,0.0,0.0,0.0,5e-05]
[1780015898358,54.84,73684.97,0.0,0.0,0.0,5e-05]
[1780015903392,54.84,73684.95,0.0,0.0,0.0,5e-05]
[1780015907952,54.84,73685.94,0.0,0.0,0.0,5e-05]
[1780015908024,54.84,73685.94,0.0,0.0,0.0,5e-05]
[1780015914468,54.84,73686.07,0.0,0.0,0.0,5e-05]
[1780015919504,54.84,73685.76,0.0,0.0,0.0,5e-05]
[1780015924539,54.84,73683.02,0.0,0.0,0.0,5e-05]
[1780015929574,54.84,73680.65,0.0,0.0,0.0,5e-05]
[1780015936623,54.84,73680.76,0.0,0.0,0.0,5e-05]
[1780015941658,54.84,73682.21,0.0,0.0,0.0,5e-05]
[1780015947700,54.84,73682.27,0.0,0.0,0.0,5e-05]
[1780015952735,54.84,73684.69,0.0,0.0,0.0,5e-05]
[1780015957771,54.84,73685.13,0.0,0.0,0.0,5e-05]
[1780015962806,54.84,73680.25,0.0,0.0,0.0,5e-05]
[1780015967841,54.84,73680.51,0.0,0.0,0.0,5e-05]
[1780015972877,54.84,73677.25,0.0,0.0,0.0,5e-05]
[1780015979927,54.84,73662.0,0.0,0.0,0.0,4e-05]
[1780015984962,54.84,73651.37,0.0,0.0,0.0,4e-05]
[1780015989996,54.84,73643.71,0.0,0.0,0.0,4e-05]
[1780015995035,54.84,73641.85,0.0,0.0,0.0,4e-05]
[1780016000072,54.84,73649.85,0.0,0.0,0.0,4e-05]
[1780016005107,54.84,73650.04,0.0,0.0,0.0,4e-05]
[1780016010142,54.84,73645.95,0.0,0.0,0.0,4e-05]
[1780016015177,54.84,73645.5,0.0,0.0,0.0,4e-05]
[1780016020213,54.84,73644.12,0.0,0.0,0.0,4e-05]
[1780016025249,54.84,73641.62,0.0,0.0,0.0,4e-05]
[1780016030283,54.84,73638.63,0.0,0.0,0.0,4e-05]
[1780016035319,54.84,73641.36,0.0,0.0,0.0,4e-05]
[1780016040355,54.84,73641.89,0.0,0.0,0.0,4e-05]
[1780016045390,54.84,73635.54,0.0,0.0,0.0,4e-05]
[1780016050426,54.84,73635.44,0.0,0.0,0.0,4e-05]
[1780016055461,54.84,73637.14,0.0,0.0,0.0,4e-05]
[1780016060496,54.84,73638.6,0.0,0.0,0.0,4e-05]
[1780016065531,54.84,73638.9,0.0,0.0,0.0,4e-05]
[1780016070569,54.84,73642.38,0.0,0.0,0.0,4e-05]
[1780016075604,54.84,73644.57,0.0,0.0,0.0,4e-05]
[1780016080639,54.84,73640.21,0.0,0.0,0.0,4e-05]
[1780016085678,54.84,73629.09,0.0,0.0,0.0,4e-05]
[1780016090714,54.84,73629.17,0.0,0.0,0.0,4e-05]
[1780016095750,54.84,73618.96,0.0,0.0,0.0,4e-05]
[1780016100785,54.84,73617.97,0.0,0.0,0.0,4e-05]
[1780016105820,54.84,73614.21,0.0,0.0,0.0,4e-05]
[1780016110855,54.84,73602.49,0.0,0.0,0.0,4e-05]
[1780016115891,54.84,73601.71,0.0,0.0,0.0,4e-05]
[1780016120926,54.84,73601.62,0.0,0.0,0.0,4e-05]
[1780016125962,54.84,73600.4,0.0,0.0,0.0,4e-05]
[1780016130997,54.84,73601.45,0.0,0.0,0.0,4e-05]
[1780016138046,54.84,73601.72,0.0,0.0,0.0,4e-05]
[1780016143260,54.84,73595.85,0.0,0.0,0.0,4e-05]
[1780016150130,54.84,73591.99,0.0,0.0,0.0,4e-05]
[1780016155165,54.84,73592.05,0.0,0.0,0.0,4e-05]
[1780016160201,54.84,73591.07,0.0,0.0,0.0,4e-05]
[1780016165236,54.84,73594.77,0.0,0.0,0.0,4e-05]
[1780016170271,54.84,73606.84,0.0,0.0,0.0,4e-05]
[1780016175306,54.84,73608.78,0.0,0.0,0.0,4e-05]
[1780016180341,54.84,73608.17,0.0,0.0,0.0,4e-05]
[1780016185376,54.84,73608.62,0.0,0.0,0.0,4e-05]
[1780016189003,54.84,73608.37,0.0,0.0,0.0,4e-05]
[1780016194439,54.84,73608.47,0.0,0.0,0.0,4e-05]
[1780016199474,54.84,73608.06,0.0,0.0,0.0,4e-05]
[1780016204509,54.84,73609.02,0.0,0.0,0.0,4e-05]
[1780016209544,54.84,73612.45,0.0,0.0,0.0,4e-05]
[1780016214579,54.84,73612.14,0.0,0.0,0.0,4e-05]
[1780016219614,54.84,73612.23,0.0,0.0,0.0,4e-05]
[1780016224649,54.84,73612.55,0.0,0.0,0.0,4e-05]
[1780016229684,54.84,73614.01,0.0,0.0,0.0,4e-05]
[1780016234719,54.84,73613.9,0.0,0.0,0.0,4e-05]
[1780016241768,54.84,73613.16,0.0,0.0,0.0,4e-05]
[1780016246803,54.84,73619.21,0.0,0.0,0.0,4e-05]
[1780016251838,54.84,73620.61,0.0,0.0,0.0,4e-05]
[1780016256873,54.84,73624.5,0.0,0.0,0.0,4e-05]
[1780016261908,54.84,73624.93,0.0,0.0,0.0,4e-05]
[1780016266947,54.84,73623.04,0.0,0.0,0.0,4e-05]
[1780016271983,54.84,73624.81,0.0,0.0,0.0,4e-05]
[1780016278025,54.84,73624.07,0.0,0.0,0.0,4e-05]
[1780016283060,54.84,73623.78,0.0,0.0,0.0,4e-05]
[1780016288095,54.84,73623.65,0.0,0.0,0.0,4e-05]
[1780016293130,54.84,73623.81,0.0,0.0,0.0,4e-05]
[1780016298165,54.84,73626.2,0.0,0.0,0.0,4e-05]
[1780016303199,54.84,73627.48,0.0,0.0,0.0,4e-05]
[1780016308235,54.84,73627.22,0.0,0.0,0.0,4e-05]
[1780016313270,54.84,73624.42,0.0,0.0,0.0,4e-05]
[1780016318305,54.84,73625.39,0.0,0.0,0.0,4e-05]
[1780016324346,54.84,73625.62,0.0,0.0,0.0,4e-05]
[1780016330389,54.84,73624.59,0.0,0.0,0.0,4e-05]
[1780016336431,54.84,73627.85,0.0,0.0,0.0,4e-05]
[1780016341466,54.84,73629.72,0.0,0.0,0.0,4e-05]
[1780016346501,54.84,73626.23,0.0,0.0,0.0,4e-05]
[1780016351537,54.84,73617.12,0.0,0.0,0.0,4e-05]
[1780016356572,54.84,73615.42,0.0,0.0,0.0,4e-05]
[1780016361607,54.84,73608.25,0.0,0.0,0.0,4e-05]
[1780016366642,54.84,73608.89,0.0,0.0,0.0,4e-05]
[1780016371677,54.84,73608.52,0.0,0.0,0.0,4e-05]
[1780016377719,54.84,73609.17,0.0,0.0,0.0,4e-05]
[1780016382754,54.84,73611.0,0.0,0.0,0.0,4e-05]
[1780016387789,54.84,73612.75,0.0,0.0,0.0,4e-05]
[1780016392824,54.84,73622.61,0.0,0.0,0.0,4e-05]
[1780016397864,54.84,73627.38,0.0,0.0,0.0,4e-05]
[1780016402905,54.84,73645.79,0.0,0.0,0.0,4e-05]
[1780016406934,54.84,73658.72,0.0,0.0,0.0,4e-05]
[1780016409955,54.84,73671.96,0.0,0.0,0.0,4e-05]
[1780016414995,54.84,73667.12,0.0,0.0,0.0,4e-05]
[1780016420030,54.84,73666.17,0.0,0.0,0.0,4e-05]
[1780016425066,54.84,73662.58,0.0,0.0,0.0,4e-05]
[1780016429093,54.84,73682.32,0.0,0.0,0.0,4e-05]
[1780016434128,54.84,73680.49,0.0,0.0,0.0,4e-05]
[1780016439164,54.84,73679.05,0.0,0.0,0.0,4e-05]
[1780016444199,54.84,73674.96,0.0,0.0,0.0,4e-05]
[1780016449235,54.84,73674.87,0.0,0.0,0.0,4e-05]
[1780016454270,54.84,73677.0,0.0,0.0,0.0,4e-05]
[1780016459305,54.84,73676.39,0.0,0.0,0.0,4e-05]
[1780016464340,54.84,73680.73,0.0,0.0,0.0,4e-05]
[1780016469376,54.84,73682.15,0.0,0.0,0.0,4e-05]
[1780016476425,54.84,73680.43,0.0,0.0,0.0,4e-05]
[1780016481459,54.84,73677.4,0.0,0.0,0.0,4e-05]
[1780016486496,54.84,73681.63,0.0,0.0,0.0,4e-05]
[1780016491530,54.84,73694.08,0.0,0.0,0.0,4e-05]
[1780016495558,54.84,73708.18,0.0,0.0,0.0,5e-05]
[1780016500593,54.84,73709.94,0.0,0.0,0.0,5e-05]
[1780016505628,54.84,73709.28,0.0,0.0,0.0,5e-05]
[1780016510663,54.84,73710.15,0.0,0.0,0.0,5e-05]
[1780016515699,54.84,73708.23,0.0,0.0,0.0,5e-05]
[1780016518955,54.84,73703.76,0.0,0.0,0.0,5e-05]
[1780016519337,54.84,73703.76,0.0,0.0,0.0,5e-05]
[1780016525769,54.84,73694.31,0.0,0.0,0.0,4e-05]
[1780016530806,54.84,73692.33,0.0,0.0,0.0,4e-05]
[1780016535840,54.84,73691.38,0.0,0.0,0.0,4e-05]
[1780016540875,54.84,73687.93,0.0,0.0,0.0,4e-05]
[1780016545909,54.84,73683.51,0.0,0.0,0.0,4e-05]
[1780016550945,54.84,73691.16,0.0,0.0,0.0,4e-05]
[1780016555980,54.84,73692.02,0.0,0.0,0.0,4e-05]
[1780016561016,54.84,73680.45,0.0,0.0,0.0,4e-05]
[1780016566054,54.84,73682.94,0.0,0.0,0.0,4e-05]
[1780016571089,54.84,73678.74,0.0,0.0,0.0,4e-05]
[1780016576125,54.84,73678.7,0.0,0.0,0.0,4e-05]
[1780016582167,54.84,73671.22,0.0,0.0,0.0,4e-05]
[1780016587206,54.84,73668.29,0.0,0.0,0.0,4e-05]
[1780016592242,54.84,73665.72,0.0,0.0,0.0,4e-05]
[1780016598293,54.84,73665.84,0.0,0.0,0.0,4e-05]
[1780016603328,54.84,73661.67,0.0,0.0,0.0,4e-05]
[1780016608363,54.84,73661.93,0.0,0.0,0.0,4e-05]
[1780016613398,54.84,73660.48,0.0,0.0,0.0,4e-05]
[1780016618433,54.84,73656.7,0.0,0.0,0.0,4e-05]
[1780016623468,54.84,73646.9,0.0,0.0,0.0,4e-05]
[1780016626373,54.84,73644.37,0.0,0.0,0.0,4e-05]
[1780016626489,54.84,73644.37,0.0,0.0,0.0,4e-05]
[1780016634547,54.84,73643.93,0.0,0.0,0.0,4e-05]
[1780016639580,54.84,73643.7,0.0,0.0,0.0,4e-05]
[1780016644615,54.84,73645.11,0.0,0.0,0.0,4e-05]
[1780016649650,54.84,73646.12,0.0,0.0,0.0,4e-05]
[1780016653681,54.84,73670.14,0.0,0.0,0.0,4e-05]
[1780016658716,54.84,73671.92,0.0,0.0,0.0,4e-05]
[1780016664758,54.84,73673.49,0.0,0.0,0.0,4e-05]
[1780016669793,54.84,73673.07,0.0,0.0,0.0,4e-05]
[1780016674829,54.84,73673.39,0.0,0.0,0.0,4e-05]
[1780016676843,54.84,73689.24,0.0,0.0,0.0,4e-05]
[1780016681878,54.84,73690.17,0.0,0.0,0.0,4e-05]
[1780016686913,54.84,73691.54,0.0,0.0,0.0,4e-05]
[1780016691948,54.84,73690.29,0.0,0.0,0.0,4e-05]
[1780016696983,54.84,73690.13,0.0,0.0,0.0,4e-05]
[1780016702019,54.84,73690.59,0.0,0.0,0.0,4e-05]
[1780016707054,54.84,73691.24,0.0,0.0,0.0,4e-05]
[1780016712089,54.84,73698.57,0.0,0.0,0.0,4e-05]
[1780016717124,54.84,73699.12,0.0,0.0,0.0,4e-05]
[1780016719143,54.84,73712.1,0.0,0.0,0.0,5e-05]
[1780016722176,54.84,73731.07,0.0,0.0,0.0,5e-05]
[1780016727209,54.84,73727.64,0.0,0.0,0.0,5e-05]
[1780016732244,54.84,73728.22,0.0,0.0,0.0,5e-05]
[1780016737279,54.84,73730.39,0.0,0.0,0.0,5e-05]
[1780016742317,54.84,73726.0,0.0,0.0,0.0,5e-05]
[1780016747352,54.84,73722.83,0.0,0.0,0.0,5e-05]
[1780016752387,54.84,73727.62,0.0,0.0,0.0,5e-05]
[1780016757422,54.84,73727.85,0.0,0.0,0.0,5e-05]
[1780016762459,54.84,73734.75,0.0,0.0,0.0,5e-05]
[1780016767493,54.84,73738.0,0.0,0.0,0.0,5e-05]
[1780016769507,54.84,73753.13,0.0,0.0,0.0,5e-05]
[1780016774545,54.84,73757.79,0.0,0.0,0.0,5e-05]
[1780016778573,54.84,73738.05,0.0,0.0,0.0,5e-05]
[1780016783608,54.84,73728.95,0.0,0.0,0.0,5e-05]
[1780016788643,54.84,73726.37,0.0,0.0,0.0,5e-05]
[1780016793679,54.84,73730.23,0.0,0.0,0.0,5e-05]
[1780016798714,54.84,73726.16,0.0,0.0,0.0,5e-05]
[1780016803749,54.84,73726.8,0.0,0.0,0.0,5e-05]
[1780016808786,54.84,73734.73,0.0,0.0,0.0,5e-05]
[1780016813819,54.84,73735.3,0.0,0.0,0.0,5e-05]
[1780016818854,54.84,73734.16,0.0,0.0,0.0,5e-05]
[1780016823889,54.84,73719.49,0.0,0.0,0.0,5e-05]
[1780016828924,54.84,73719.55,0.0,0.0,0.0,5e-05]
[1780016833959,54.84,73720.7,0.0,0.0,0.0,5e-05]
[1780016838997,54.84,73721.95,0.0,0.0,0.0,5e-05]
[1780016844034,54.84,73730.67,0.0,0.0,0.0,5e-05]
[1780016849069,54.84,73731.71,0.0,0.0,0.0,5e-05]
[1780016854104,54.84,73732.61,0.0,0.0,0.0,5e-05]
[1780016862161,54.84,73735.46,0.0,0.0,0.0,5e-05]
[1780016867195,54.84,73734.77,0.0,0.0,0.0,5e-05]
[1780016872231,54.84,73734.71,0.0,0.0,0.0,5e-05]
[1780016877267,54.84,73733.72,0.0,0.0,0.0,5e-05]
[1780016882302,54.84,73733.45,0.0,0.0,0.0,5e-05]
[1780016887337,54.84,73734.13,0.0,0.0,0.0,5e-05]
[1780016892372,54.84,73726.98,0.0,0.0,0.0,5e-05]
[1780016897407,54.84,73728.24,0.0,0.0,0.0,5e-05]
[1780016902442,54.84,73728.73,0.0,0.0,0.0,5e-05]
[1780016907477,54.84,73732.05,0.0,0.0,0.0,5e-05]
[1780016912512,54.84,73740.53,0.0,0.0,0.0,5e-05]
[1780016917592,54.84,73743.1,0.0,0.0,0.0,5e-05]
[1780016922652,54.84,73741.49,0.0,0.0,0.0,5e-05]
[1780016927687,54.84,73734.65,0.0,0.0,0.0,5e-05]
[1780016932722,54.84,73742.77,0.0,0.0,0.0,5e-05]
[1780016937756,54.84,73742.27,0.0,0.0,0.0,5e-05]
[1780016942792,54.84,73749.57,0.0,0.0,0.0,5e-05]
[1780016947827,54.84,73749.78,0.0,0.0,0.0,5e-05]
[1780016952864,54.84,73751.07,0.0,0.0,0.0,5e-05]
[1780016957898,54.84,73753.64,0.0,0.0,0.0,5e-05]
[1780016963939,54.84,73756.48,0.0,0.0,0.0,5e-05]
[1780016968975,54.84,73755.76,0.0,0.0,0.0,5e-05]
[1780016974010,54.84,73756.06,0.0,0.0,0.0,5e-05]
[1780016979046,54.84,73761.74,0.0,0.0,0.0,5e-05]
[1780016984084,54.84,73767.6,0.0,0.0,0.0,5e-05]
[1780016989119,54.84,73770.44,0.0,0.0,0.0,5e-05]
[1780016994154,54.84,73762.61,0.0,0.0,0.0,5e-05]
[1780016999190,54.84,73761.03,0.0,0.0,0.0,5e-05]
[1780017004229,54.84,73749.41,0.0,0.0,0.0,5e-05]
[1780017009264,54.84,73742.44,0.0,0.0,0.0,5e-05]
[1780017014301,54.84,73747.0,0.0,0.0,0.0,5e-05]
[1780017019334,54.84,73749.15,0.0,0.0,0.0,5e-05]
[1780017024369,54.84,73758.85,0.0,0.0,0.0,5e-05]
[1780017029404,54.84,73754.45,0.0,0.0,0.0,5e-05]
[1780017034439,54.84,73761.29,0.0,0.0,0.0,5e-05]
[1780017039474,54.84,73760.47,0.0,0.0,0.0,5e-05]
[1780017044511,54.84,73760.42,0.0,0.0,0.0,5e-05]
[1780017050322,54.84,73754.37,0.0,0.0,0.0,5e-05]
[1780017051465,54.84,73753.18,0.0,0.0,0.0,5e-05]
[1780017056595,54.84,73753.65,0.0,0.0,0.0,5e-05]
[1780017061630,54.84,73756.36,0.0,0.0,0.0,5e-05]
[1780017066665,54.84,73753.28,0.0,0.0,0.0,5e-05]
[1780017071700,54.84,73748.06,0.0,0.0,0.0,5e-05]
[1780017076735,54.84,73742.17,0.0,0.0,0.0,5e-05]
[1780017081770,54.84,73741.72,0.0,0.0,0.0,5e-05]
[1780017086805,54.84,73744.31,0.0,0.0,0.0,5e-05]
[1780017091840,54.84,73739.25,0.0,0.0,0.0,5e-05]
[1780017096875,54.84,73737.51,0.0,0.0,0.0,5e-05]
[1780017101910,54.84,73735.72,0.0,0.0,0.0,5e-05]
[1780017106946,54.84,73735.42,0.0,0.0,0.0,5e-05]
[1780017111981,54.84,73732.63,0.0,0.0,0.0,5e-05]
[1780017116021,54.84,73717.54,0.0,0.0,0.0,4e-05]
[1780017121051,54.84,73711.13,0.0,0.0,0.0,4e-05]
[1780017126090,54.84,73710.75,0.0,0.0,0.0,4e-05]
[1780017129954,54.84,73710.72,0.0,0.0,0.0,4e-05]
[1780017130236,54.84,73710.72,0.0,0.0,0.0,4e-05]
[1780017136176,54.84,73711.97,0.0,0.0,0.0,4e-05]
[1780017140645,54.84,73712.55,0.0,0.0,0.0,4e-05]
[1780017146244,54.84,73719.63,0.0,0.0,0.0,4e-05]
[1780017151280,54.84,73719.58,0.0,0.0,0.0,4e-05]
[1780017156315,54.84,73716.55,0.0,0.0,0.0,4e-05]
[1780017161350,54.84,73716.63,0.0,0.0,0.0,4e-05]
[1780017162552,54.84,73716.47,0.0,0.0,0.0,4e-05]
[1780017168402,54.84,73717.59,0.0,0.0,0.0,4e-05]
[1780017173437,54.84,73719.38,0.0,0.0,0.0,4e-05]
[1780017178473,54.84,73722.65,0.0,0.0,0.0,4e-05]
[1780017183507,54.84,73718.72,0.0,0.0,0.0,4e-05]
[1780017188542,54.84,73719.32,0.0,0.0,0.0,4e-05]
[1780017193577,54.84,73719.16,0.0,0.0,0.0,4e-05]
[1780017198612,54.84,73720.65,0.0,0.0,0.0,4e-05]
[1780017203647,54.84,73710.73,0.0,0.0,0.0,4e-05]
[1780017208682,54.84,73702.15,0.0,0.0,0.0,4e-05]
[1780017213717,54.84,73693.44,0.0,0.0,0.0,4e-05]
[1780017216738,54.84,73678.0,0.0,0.0,0.0,4e-05]
[1780017222780,54.84,73669.51,0.0,0.0,0.0,4e-05]
[1780017226386,54.84,73668.91,0.0,0.0,0.0,4e-05]
[1780017226747,54.84,73667.79,0.0,0.0,0.0,4e-05]
[1780017231845,54.84,73658.15,0.0,0.0,0.0,4e-05]
[1780017236880,54.84,73662.81,0.0,0.0,0.0,4e-05]
[1780017241915,54.84,73664.61,0.0,0.0,0.0,4e-05]
[1780017246949,54.84,73667.79,0.0,0.0,0.0,4e-05]
[1780017254002,54.84,73669.86,0.0,0.0,0.0,4e-05]
[1780017259037,54.84,73669.94,0.0,0.0,0.0,4e-05]
[1780017265079,54.84,73680.51,0.0,0.0,0.0,4e-05]
[1780017270114,54.84,73680.55,0.0,0.0,0.0,4e-05]
[1780017275150,54.84,73680.91,0.0,0.0,0.0,4e-05]
[1780017280185,54.84,73681.18,0.0,0.0,0.0,4e-05]
[1780017286227,54.84,73681.37,0.0,0.0,0.0,4e-05]
[1780017291262,54.84,73684.7,0.0,0.0,0.0,4e-05]
[1780017296298,54.84,73688.79,0.0,0.0,0.0,4e-05]
[1780017301333,54.84,73690.2,0.0,0.0,0.0,4e-05]
[1780017306368,54.84,73689.58,0.0,0.0,0.0,4e-05]
[1780017311403,54.84,73689.52,0.0,0.0,0.0,4e-05]
[1780017316438,54.84,73689.86,0.0,0.0,0.0,4e-05]
[1780017321473,54.84,73691.28,0.0,0.0,0.0,4e-05]
[1780017326508,54.84,73688.94,0.0,0.0,0.0,4e-05]
[1780017331543,54.84,73688.26,0.0,0.0,0.0,4e-05]
[1780017337585,54.84,73688.73,0.0,0.0,0.0,4e-05]
[1780017342620,54.84,73687.85,0.0,0.0,0.0,4e-05]
[1780017348662,54.84,73655.36,0.0,0.0,0.0,4e-05]
[1780017353698,54.84,73647.43,0.0,0.0,0.0,4e-05]
[1780017358733,54.84,73656.48,0.0,0.0,0.0,4e-05]
[1780017363769,54.84,73663.28,0.0,0.0,0.0,4e-05]
[1780017368804,54.84,73663.97,0.0,0.0,0.0,4e-05]
[1780017374846,54.84,73663.85,0.0,0.0,0.0,4e-05]
[1780017379881,54.84,73661.41,0.0,0.0,0.0,4e-05]
[1780017384916,54.84,73673.76,0.0,0.0,0.0,4e-05]
[1780017389951,54.84,73674.5,0.0,0.0,0.0,4e-05]
[1780017394986,54.84,73676.95,0.0,0.0,0.0,4e-05]
[1780017400036,54.84,73675.78,0.0,0.0,0.0,4e-05]
[1780017406078,54.84,73679.06,0.0,0.0,0.0,4e-05]
[1780017411113,54.84,73681.59,0.0,0.0,0.0,4e-05]
[1780017417156,54.84,73682.47,0.0,0.0,0.0,4e-05]
[1780017422191,54.84,73690.06,0.0,0.0,0.0,4e-05]
[1780017427226,54.84,73690.37,0.0,0.0,0.0,4e-05]
[1780017432260,54.84,73692.28,0.0,0.0,0.0,4e-05]
[1780017435282,54.84,73678.2,0.0,0.0,0.0,4e-05]
[1780017440317,54.84,73673.79,0.0,0.0,0.0,4e-05]
[1780017445351,54.84,73673.45,0.0,0.0,0.0,4e-05]
[1780017450387,54.84,73675.21,0.0,0.0,0.0,4e-05]
[1780017455422,54.84,73670.98,0.0,0.0,0.0,4e-05]
[1780017461476,54.84,73669.79,0.0,0.0,0.0,4e-05]
[1780017466511,54.84,73673.2,0.0,0.0,0.0,4e-05]
[1780017471546,54.84,73684.34,0.0,0.0,0.0,4e-05]
[1780017476581,54.84,73684.29,0.0,0.0,0.0,4e-05]
[1780017481632,54.84,73683.58,0.0,0.0,0.0,4e-05]
[1780017486665,54.84,73672.86,0.0,0.0,0.0,4e-05]
[1780017491700,54.84,73671.13,0.0,0.0,0.0,4e-05]
[1780017496735,54.84,73677.21,0.0,0.0,0.0,4e-05]
[1780017501771,54.84,73677.89,0.0,0.0,0.0,4e-05]
[1780017506805,54.84,73677.77,0.0,0.0,0.0,4e-05]
[1780017512847,54.84,73677.95,0.0,0.0,0.0,4e-05]
[1780017518890,54.84,73677.94,0.0,0.0,0.0,4e-05]
[1780017523925,54.84,73681.83,0.0,0.0,0.0,4e-05]
[1780017524933,54.84,73697.73,0.0,0.0,0.0,4e-05]
[1780017529724,54.84,73658.55,0.0,0.0,0.0,4e-05]
[1780017532460,54.84,73644.19,0.0,0.0,0.0,4e-05]
[1780017538040,54.84,73644.13,0.0,0.0,0.0,4e-05]
[1780017543075,54.84,73644.31,0.0,0.0,0.0,4e-05]
[1780017549117,54.84,73640.58,0.0,0.0,0.0,4e-05]
[1780017554152,54.84,73640.62,0.0,0.0,0.0,4e-05]
[1780017559187,54.84,73633.8,0.0,0.0,0.0,3e-05]
[1780017564222,54.84,73634.24,0.0,0.0,0.0,3e-05]
[1780017569257,54.84,73634.05,0.0,0.0,0.0,3e-05]
[1780017574292,54.84,73635.71,0.0,0.0,0.0,3e-05]
[1780017579327,54.84,73635.88,0.0,0.0,0.0,3e-05]
[1780017584362,54.84,73636.66,0.0,0.0,0.0,3e-05]
[1780017586327,54.84,73636.67,0.0,0.0,0.0,3e-05]
[1780017586498,54.84,73636.67,0.0,0.0,0.0,3e-05]
[1780017594161,54.84,73633.6,0.0,0.0,0.0,3e-05]
[1780017596446,54.84,73613.85,0.0,0.0,0.0,3e-05]
[1780017601481,54.84,73606.8,0.0,0.0,0.0,3e-05]
[1780017606516,54.84,73602.41,0.0,0.0,0.0,3e-05]
[1780017611560,54.84,73592.64,0.0,0.0,0.0,3e-05]
[1780017616594,54.84,73591.11,0.0,0.0,0.0,3e-05]
[1780017619622,54.84,73569.25,0.0,0.0,0.0,3e-05]
[1780017624655,54.84,73568.19,0.0,0.0,0.0,3e-05]
[1780017628684,54.84,73552.58,0.0,0.0,0.0,3e-05]
[1780017633722,54.84,73544.79,0.0,0.0,0.0,3e-05]
[1780017635736,54.84,73526.93,0.0,0.0,0.0,3e-05]
[1780017641779,54.84,73522.0,0.0,0.0,0.0,3e-05]
[1780017646814,54.84,73523.39,0.0,0.0,0.0,3e-05]
[1780017651849,54.84,73523.45,0.0,0.0,0.0,3e-05]
[1780017656886,54.84,73514.85,0.0,0.0,0.0,3e-05]
[1780017661921,54.84,73520.61,0.0,0.0,0.0,3e-05]
[1780017666956,54.84,73521.15,0.0,0.0,0.0,3e-05]
[1780017671997,54.84,73521.53,0.0,0.0,0.0,3e-05]
[1780017677033,54.84,73531.43,0.0,0.0,0.0,3e-05]
[1780017682067,54.84,73535.81,0.0,0.0,0.0,3e-05]
[1780017687103,54.84,73534.19,0.0,0.0,0.0,3e-05]
[1780017692138,54.84,73527.81,0.0,0.0,0.0,3e-05]
[1780017697173,54.84,73533.65,0.0,0.0,0.0,3e-05]
[1780017700194,54.84,73547.96,0.0,0.0,0.0,3e-05]
[1780017705230,54.84,73548.85,0.0,0.0,0.0,3e-05]
[1780017706398,54.84,73548.85,0.0,0.0,0.0,3e-05]
[1780017706518,54.84,73548.85,0.0,0.0,0.0,3e-05]
[1780017714295,54.84,73527.18,0.0,0.0,0.0,3e-05]
[1780017719329,54.84,73528.1,0.0,0.0,0.0,3e-05]
[1780017724364,54.84,73528.67,0.0,0.0,0.0,3e-05]
[1780017729399,54.84,73526.55,0.0,0.0,0.0,3e-05]
[1780017734434,54.84,73521.34,0.0,0.0,0.0,3e-05]
[1780017739469,54.84,73524.36,0.0,0.0,0.0,3e-05]
[1780017740953,54.84,73524.36,0.0,0.0,0.0,3e-05]
[1780017741192,54.84,73530.82,0.0,0.0,0.0,3e-05]
[1780017746519,54.84,73535.93,0.0,0.0,0.0,3e-05]
[1780017751554,54.84,73534.51,0.0,0.0,0.0,3e-05]
[1780017756589,54.84,73532.56,0.0,0.0,0.0,3e-05]
[1780017761624,54.84,73541.83,0.0,0.0,0.0,3e-05]
[1780017766659,54.84,73540.74,0.0,0.0,0.0,3e-05]
[1780017771694,54.84,73538.59,0.0,0.0,0.0,3e-05]
[1780017776729,54.84,73535.87,0.0,0.0,0.0,3e-05]
[1780017781765,54.84,73532.12,0.0,0.0,0.0,3e-05]
[1780017786799,54.84,73532.39,0.0,0.0,0.0,3e-05]
[1780017791834,54.84,73534.78,0.0,0.0,0.0,3e-05]
[1780017796869,54.84,73532.79,0.0,0.0,0.0,3e-05]
[1780017801904,54.84,73531.88,0.0,0.0,0.0,3e-05]
[1780017806939,54.84,73531.98,0.0,0.0,0.0,3e-05]
[1780017814995,54.84,73534.89,0.0,0.0,0.0,3e-05]
[1780017820030,54.84,73535.14,0.0,0.0,0.0,3e-05]
[1780017825065,54.84,73535.82,0.0,0.0,0.0,3e-05]
[1780017830100,54.84,73532.06,0.0,0.0,0.0,3e-05]
[1780017835135,54.84,73529.87,0.0,0.0,0.0,3e-05]
[1780017840169,54.84,73529.68,0.0,0.0,0.0,3e-05]
[1780017845205,54.84,73530.98,0.0,0.0,0.0,3e-05]
[1780017850240,54.84,73530.39,0.0,0.0,0.0,3e-05]
[1780017855275,54.84,73533.7,0.0,0.0,0.0,3e-05]
[1780017860311,54.84,73541.19,0.0,0.0,0.0,3e-05]
[1780017865345,54.84,73533.22,0.0,0.0,0.0,3e-05]
[1780017870381,54.84,73535.82,0.0,0.0,0.0,3e-05]
[1780017875416,54.84,73537.58,0.0,0.0,0.0,3e-05]
[1780017880452,54.84,73535.64,0.0,0.0,0.0,3e-05]
[1780017886267,54.84,73525.53,0.0,0.0,0.0,3e-05]
[1780017886531,54.84,73525.29,0.0,0.0,0.0,3e-05]
[1780017892536,54.84,73516.79,0.0,0.0,0.0,3e-05]
[1780017897571,54.84,73518.73,0.0,0.0,0.0,3e-05]
[1780017902606,54.84,73514.39,0.0,0.0,0.0,3e-05]
[1780017907642,54.84,73515.83,0.0,0.0,0.0,3e-05]
[1780017911670,54.84,73529.75,0.0,0.0,0.0,3e-05]
[1780017916705,54.84,73527.66,0.0,0.0,0.0,3e-05]
[1780017921740,54.84,73530.75,0.0,0.0,0.0,3e-05]
[1780017926775,54.84,73536.16,0.0,0.0,0.0,3e-05]
[1780017931810,54.84,73542.83,0.0,0.0,0.0,3e-05]
[1780017936845,54.84,73541.12,0.0,0.0,0.0,3e-05]
[1780017941880,54.84,73533.93,0.0,0.0,0.0,3e-05]
[1780017946916,54.84,73531.15,0.0,0.0,0.0,3e-05]
[1780017952957,54.84,73530.2,0.0,0.0,0.0,3e-05]
[1780017957279,54.84,73530.44,0.0,0.0,0.0,3e-05]
[1780017957905,54.84,73526.49,0.0,0.0,0.0,3e-05]
[1780017963037,54.84,73522.94,0.0,0.0,0.0,3e-05]
[1780017968073,54.84,73537.38,0.0,0.0,0.0,3e-05]
[1780017973108,54.84,73539.44,0.0,0.0,0.0,3e-05]
[1780017978143,54.84,73539.71,0.0,0.0,0.0,3e-05]
[1780017983178,54.84,73539.1,0.0,0.0,0.0,3e-05]
[1780017988214,54.84,73536.7,0.0,0.0,0.0,3e-05]
[1780017993249,54.84,73536.3,0.0,0.0,0.0,3e-05]
[1780017998284,54.84,73535.84,0.0,0.0,0.0,3e-05]
[1780018000298,54.84,73519.84,0.0,0.0,0.0,3e-05]
[1780018005333,54.84,73518.17,0.0,0.0,0.0,3e-05]
[1780018010368,54.84,73516.17,0.0,0.0,0.0,3e-05]
[1780018015404,54.84,73515.48,0.0,0.0,0.0,3e-05]
[1780018020442,54.84,73514.96,0.0,0.0,0.0,3e-05]
[1780018025477,54.84,73511.46,0.0,0.0,0.0,3e-05]
[1780018030512,54.84,73512.03,0.0,0.0,0.0,3e-05]
[1780018035547,54.84,73513.26,0.0,0.0,0.0,3e-05]
[1780018040582,54.84,73513.74,0.0,0.0,0.0,3e-05]
[1780018045618,54.84,73512.99,0.0,0.0,0.0,3e-05]
[1780018050654,54.84,73513.62,0.0,0.0,0.0,3e-05]
[1780018056696,54.84,73512.94,0.0,0.0,0.0,2e-05]
[1780018061732,54.84,73511.65,0.0,0.0,0.0,2e-05]
[1780018066767,54.84,73511.48,0.0,0.0,0.0,2e-05]
[1780018071802,54.84,73508.99,0.0,0.0,0.0,2e-05]
[1780018076840,54.84,73507.87,0.0,0.0,0.0,2e-05]
[1780018081877,54.84,73502.7,0.0,0.0,0.0,2e-05]
[1780018086913,54.84,73497.12,0.0,0.0,0.0,2e-05]
[1780018090941,54.84,73479.41,0.0,0.0,0.0,2e-05]
[1780018095978,54.84,73485.04,0.0,0.0,0.0,2e-05]
[1780018097992,54.84,73504.63,0.0,0.0,0.0,2e-05]
[1780018101013,54.84,73517.74,0.0,0.0,0.0,3e-05]
[1780018105042,54.84,73530.9,0.0,0.0,0.0,3e-05]
[1780018110079,54.84,73530.92,0.0,0.0,0.0,3e-05]
[1780018115120,54.84,73524.54,0.0,0.0,0.0,3e-05]
[1780018120155,54.84,73526.7,0.0,0.0,0.0,3e-05]
[1780018125191,54.84,73528.82,0.0,0.0,0.0,3e-05]
[1780018130229,54.84,73532.62,0.0,0.0,0.0,3e-05]
[1780018135264,54.84,73537.04,0.0,0.0,0.0,3e-05]
[1780018140299,54.84,73536.16,0.0,0.0,0.0,3e-05]
[1780018145336,54.84,73531.3,0.0,0.0,0.0,3e-05]
[1780018150371,54.84,73529.98,0.0,0.0,0.0,3e-05]
[1780018155406,54.84,73529.73,0.0,0.0,0.0,3e-05]
[1780018160441,54.84,73517.6,0.0,0.0,0.0,3e-05]
[1780018165476,54.84,73517.08,0.0,0.0,0.0,3e-05]
[1780018170510,54.84,73517.25,0.0,0.0,0.0,3e-05]
[1780018175546,54.84,73515.59,0.0,0.0,0.0,2e-05]
[1780018180582,54.84,73505.77,0.0,0.0,0.0,2e-05]
[1780018185617,54.84,73502.46,0.0,0.0,0.0,2e-05]
[1780018191659,54.84,73502.97,0.0,0.0,0.0,2e-05]
[1780018196694,54.84,73505.66,0.0,0.0,0.0,2e-05]
[1780018201733,54.84,73498.68,0.0,0.0,0.0,2e-05]
[1780018205761,54.84,73484.86,0.0,0.0,0.0,2e-05]
[1780018210795,54.84,73475.62,0.0,0.0,0.0,2e-05]
[1780018216838,54.84,73474.89,0.0,0.0,0.0,2e-05]
[1780018221873,54.84,73475.31,0.0,0.0,0.0,2e-05]
[1780018226908,54.84,73473.78,0.0,0.0,0.0,2e-05]
[1780018231944,54.84,73473.45,0.0,0.0,0.0,2e-05]
[1780018236984,54.84,73464.09,0.0,0.0,0.0,2e-05]
[1780018242020,54.84,73478.32,0.0,0.0,0.0,2e-05]
[1780018248062,54.84,73489.69,0.0,0.0,0.0,2e-05]
[1780018253097,54.84,73485.39,0.0,0.0,0.0,2e-05]
[1780018258132,54.84,73485.44,0.0,0.0,0.0,2e-05]
[1780018263172,54.84,73472.34,0.0,0.0,0.0,2e-05]
[1780018268206,54.84,73471.97,0.0,0.0,0.0,2e-05]
[1780018273243,54.84,73467.66,0.0,0.0,0.0,2e-05]
[1780018278277,54.84,73464.2,0.0,0.0,0.0,2e-05]
[1780018283315,54.84,73463.47,0.0,0.0,0.0,2e-05]
[1780018288349,54.84,73462.06,0.0,0.0,0.0,2e-05]
[1780018293391,54.84,73457.85,0.0,0.0,0.0,2e-05]
[1780018298428,54.84,73448.56,0.0,0.0,0.0,2e-05]
[1780018303463,54.84,73450.34,0.0,0.0,0.0,2e-05]
[1780018308498,54.84,73461.01,0.0,0.0,0.0,2e-05]
[1780018313533,54.84,73463.82,0.0,0.0,0.0,2e-05]
[1780018318568,54.84,73463.15,0.0,0.0,0.0,2e-05]
[1780018322614,54.84,73449.76,0.0,0.0,0.0,2e-05]
[1780018327650,54.84,73443.57,0.0,0.0,0.0,2e-05]
[1780018332685,54.84,73444.19,0.0,0.0,0.0,2e-05]
[1780018336512,54.84,73444.1,0.0,0.0,0.0,2e-05]
[1780018336650,54.84,73444.1,0.0,0.0,0.0,2e-05]
[1780018342755,54.84,73446.32,0.0,0.0,0.0,2e-05]
[1780018347790,54.84,73460.66,0.0,0.0,0.0,2e-05]
[1780018351952,54.84,73463.08,0.0,0.0,0.0,2e-05]
[1780018352041,54.84,73463.08,0.0,0.0,0.0,2e-05]
[1780018357860,54.84,73447.57,0.0,0.0,0.0,2e-05]
[1780018362894,54.84,73448.98,0.0,0.0,0.0,2e-05]
[1780018367930,54.84,73449.44,0.0,0.0,0.0,2e-05]
[1780018372965,54.84,73445.09,0.0,0.0,0.0,2e-05]
[1780018378000,54.84,73444.5,0.0,0.0,0.0,2e-05]
[1780018383043,54.84,73453.93,0.0,0.0,0.0,2e-05]
[1780018389085,54.84,73455.66,0.0,0.0,0.0,2e-05]
[1780018394120,54.84,73453.26,0.0,0.0,0.0,2e-05]
[1780018399155,54.84,73448.04,0.0,0.0,0.0,2e-05]
[1780018404190,54.84,73436.5,0.0,0.0,0.0,2e-05]
[1780018409225,54.84,73435.6,0.0,0.0,0.0,2e-05]
[1780018414260,54.84,73450.47,0.0,0.0,0.0,2e-05]
[1780018419295,54.84,73451.03,0.0,0.0,0.0,2e-05]
[1780018424330,54.84,73450.08,0.0,0.0,0.0,2e-05]
[1780018429366,54.84,73449.84,0.0,0.0,0.0,2e-05]
[1780018434401,54.84,73449.64,0.0,0.0,0.0,2e-05]
[1780018441450,54.84,73449.25,0.0,0.0,0.0,2e-05]
[1780018446486,54.84,73457.47,0.0,0.0,0.0,2e-05]
[1780018451522,54.84,73457.01,0.0,0.0,0.0,2e-05]
[1780018456327,54.84,73458.41,0.0,0.0,0.0,2e-05]
[1780018456609,54.84,73458.41,0.0,0.0,0.0,2e-05]
[1780018462599,54.84,73460.07,0.0,0.0,0.0,2e-05]
[1780018467634,54.84,73459.51,0.0,0.0,0.0,2e-05]
[1780018470655,54.84,73475.4,0.0,0.0,0.0,2e-05]
[1780018475694,54.84,73474.83,0.0,0.0,0.0,2e-05]
[1780018480729,54.84,73475.45,0.0,0.0,0.0,2e-05]
[1780018485775,54.84,73482.93,0.0,0.0,0.0,2e-05]
[1780018486328,54.84,73482.93,0.0,0.0,0.0,2e-05]
[1780018486499,54.84,73482.93,0.0,0.0,0.0,2e-05]
[1780018495845,54.84,73487.98,0.0,0.0,0.0,2e-05]
[1780018500879,54.84,73489.58,0.0,0.0,0.0,2e-05]
[1780018505916,54.84,73486.38,0.0,0.0,0.0,2e-05]
[1780018510952,54.84,73476.95,0.0,0.0,0.0,2e-05]
[1780018515991,54.84,73475.13,0.0,0.0,0.0,2e-05]
[1780018521026,54.84,73473.52,0.0,0.0,0.0,2e-05]
[1780018526061,54.84,73475.57,0.0,0.0,0.0,2e-05]
[1780018531097,54.84,73469.07,0.0,0.0,0.0,2e-05]
[1780018536132,54.84,73467.61,0.0,0.0,0.0,2e-05]
[1780018541168,54.84,73455.1,0.0,0.0,0.0,2e-05]
[1780018546203,54.84,73449.77,0.0,0.0,0.0,2e-05]
[1780018551238,54.84,73454.36,0.0,0.0,0.0,2e-05]
[1780018556273,54.84,73459.83,0.0,0.0,0.0,2e-05]
[1780018561308,54.84,73457.91,0.0,0.0,0.0,2e-05]
[1780018566343,54.84,73458.3,0.0,0.0,0.0,2e-05]
[1780018571379,54.84,73456.08,0.0,0.0,0.0,2e-05]
[1780018576414,54.84,73454.77,0.0,0.0,0.0,2e-05]
[1780018581449,54.84,73463.05,0.0,0.0,0.0,2e-05]
[1780018586486,54.84,73471.69,0.0,0.0,0.0,2e-05]
[1780018591521,54.84,73470.65,0.0,0.0,0.0,2e-05]
[1780018596556,54.84,73459.55,0.0,0.0,0.0,2e-05]
[1780018601591,54.84,73457.79,0.0,0.0,0.0,2e-05]
[1780018606627,54.84,73457.6,0.0,0.0,0.0,2e-05]
[1780018611665,54.84,73445.64,0.0,0.0,0.0,2e-05]
[1780018614037,54.84,73425.59,0.0,0.0,0.0,2e-05]
[1780018619730,54.84,73416.85,0.0,0.0,0.0,2e-05]
[1780018624765,54.84,73417.27,0.0,0.0,0.0,2e-05]
[1780018629802,54.84,73418.59,0.0,0.0,0.0,2e-05]
[1780018634837,54.84,73429.97,0.0,0.0,0.0,2e-05]
[1780018640879,54.84,73429.86,0.0,0.0,0.0,2e-05]
[1780018645914,54.84,73429.52,0.0,0.0,0.0,2e-05]
[1780018650949,54.84,73430.1,0.0,0.0,0.0,2e-05]
[1780018655984,54.84,73430.84,0.0,0.0,0.0,2e-05]
[1780018661020,54.84,73427.45,0.0,0.0,0.0,2e-05]
[1780018666055,54.84,73428.43,0.0,0.0,0.0,2e-05]
[1780018671090,54.84,73429.78,0.0,0.0,0.0,2e-05]
[1780018676125,54.84,73424.77,0.0,0.0,0.0,2e-05]
[1780018681163,54.84,73424.87,0.0,0.0,0.0,2e-05]
[1780018686195,54.84,73418.71,0.0,0.0,0.0,2e-05]
[1780018692237,54.84,73410.0,0.0,0.0,0.0,2e-05]
[1780018697272,54.84,73412.7,0.0,0.0,0.0,2e-05]
[1780018701300,54.84,73398.92,0.0,0.0,0.0,2e-05]
[1780018706335,54.84,73390.51,0.0,0.0,0.0,2e-05]
[1780018711370,54.84,73389.78,0.0,0.0,0.0,2e-05]
[1780018716405,54.84,73391.94,0.0,0.0,0.0,2e-05]
[1780018721440,54.84,73399.37,0.0,0.0,0.0,2e-05]
[1780018726476,54.84,73404.93,0.0,0.0,0.0,2e-05]
[1780018731512,54.84,73395.57,0.0,0.0,0.0,2e-05]
[1780018736547,54.84,73389.26,0.0,0.0,0.0,2e-05]
[1780018741582,54.84,73389.29,0.0,0.0,0.0,2e-05]
[1780018746617,54.84,73398.3,0.0,0.0,0.0,2e-05]
[1780018751652,54.84,73404.47,0.0,0.0,0.0,2e-05]
[1780018756686,54.84,73405.08,0.0,0.0,0.0,2e-05]
[1780018762729,54.84,73403.06,0.0,0.0,0.0,2e-05]
[1780018767764,54.84,73402.7,0.0,0.0,0.0,2e-05]
[1780018772801,54.84,73411.26,0.0,0.0,0.0,2e-05]
[1780018777836,54.84,73411.05,0.0,0.0,0.0,2e-05]
[1780018782871,54.84,73411.38,0.0,0.0,0.0,2e-05]
[1780018787906,54.84,73413.21,0.0,0.0,0.0,2e-05]
[1780018792941,54.84,73413.61,0.0,0.0,0.0,2e-05]
[1780018798983,54.84,73412.87,0.0,0.0,0.0,2e-05]
[1780018804036,54.84,73407.56,0.0,0.0,0.0,2e-05]
[1780018809054,54.84,73405.06,0.0,0.0,0.0,2e-05]
[1780018814089,54.84,73405.45,0.0,0.0,0.0,2e-05]
[1780018819124,54.84,73410.52,0.0,0.0,0.0,2e-05]
[1780018824159,54.84,73415.39,0.0,0.0,0.0,2e-05]
[1780018830201,54.84,73418.93,0.0,0.0,0.0,2e-05]
[1780018835237,54.84,73418.86,0.0,0.0,0.0,2e-05]
[1780018840271,54.84,73419.25,0.0,0.0,0.0,2e-05]
[1780018846313,54.84,73417.72,0.0,0.0,0.0,2e-05]
[1780018851348,54.84,73417.52,0.0,0.0,0.0,2e-05]
[1780018856383,54.84,73417.62,0.0,0.0,0.0,2e-05]
[1780018861420,54.84,73415.57,0.0,0.0,0.0,2e-05]
[1780018864272,54.84,73414.32,0.0,0.0,0.0,2e-05]
[1780018864566,54.84,73413.91,0.0,0.0,0.0,2e-05]
[1780018870481,54.84,73414.84,0.0,0.0,0.0,2e-05]
[1780018876523,54.84,73415.86,0.0,0.0,0.0,2e-05]
[1780018881558,54.84,73415.14,0.0,0.0,0.0,2e-05]
[1780018886593,54.84,73401.54,0.0,0.0,0.0,2e-05]
[1780018891628,54.84,73399.93,0.0,0.0,0.0,2e-05]
[1780018896663,54.84,73405.84,0.0,0.0,0.0,2e-05]
[1780018901698,54.84,73407.63,0.0,0.0,0.0,2e-05]
[1780018906733,54.84,73411.05,0.0,0.0,0.0,2e-05]
[1780018911768,54.84,73411.05,0.0,0.0,0.0,2e-05]
[1780018918817,54.84,73414.54,0.0,0.0,0.0,2e-05]
[1780018923852,54.84,73414.03,0.0,0.0,0.0,2e-05]
[1780018928888,54.84,73410.52,0.0,0.0,0.0,2e-05]
[1780018933924,54.84,73410.36,0.0,0.0,0.0,2e-05]
[1780018938959,54.84,73412.23,0.0,0.0,0.0,2e-05]
[1780018943994,54.84,73413.37,0.0,0.0,0.0,2e-05]
[1780018949029,54.84,73413.62,0.0,0.0,0.0,2e-05]
[1780018954067,54.84,73411.22,0.0,0.0,0.0,2e-05]
[1780018959103,54.84,73411.83,0.0,0.0,0.0,2e-05]
[1780018962956,54.84,73411.55,0.0,0.0,0.0,2e-05]
[1780018964012,54.84,73412.48,0.0,0.0,0.0,2e-05]
[1780018969173,54.84,73413.17,0.0,0.0,0.0,2e-05]
[1780018974208,54.84,73427.47,0.0,0.0,0.0,2e-05]
[1780018979243,54.84,73431.32,0.0,0.0,0.0,2e-05]
[1780018984297,54.84,73425.35,0.0,0.0,0.0,2e-05]
[1780018989336,54.84,73423.09,0.0,0.0,0.0,2e-05]
[1780018994373,54.84,73420.23,0.0,0.0,0.0,2e-05]
[1780018999408,54.84,73418.84,0.0,0.0,0.0,2e-05]
[1780019004444,54.84,73420.19,0.0,0.0,0.0,2e-05]
[1780019009479,54.84,73418.54,0.0,0.0,0.0,2e-05]
[1780019014514,54.84,73414.78,0.0,0.0,0.0,2e-05]
[1780019019549,54.84,73418.08,0.0,0.0,0.0,2e-05]
[1780019024585,54.84,73420.05,0.0,0.0,0.0,2e-05]
[1780019029619,54.84,73426.17,0.0,0.0,0.0,2e-05]
[1780019035662,54.84,73425.66,0.0,0.0,0.0,2e-05]
[1780019040697,54.84,73426.19,0.0,0.0,0.0,2e-05]
[1780019045732,54.84,73426.46,0.0,0.0,0.0,2e-05]
[1780019050767,54.84,73426.85,0.0,0.0,0.0,2e-05]
[1780019055802,54.84,73429.65,0.0,0.0,0.0,2e-05]
[1780019060837,54.84,73433.91,0.0,0.0,0.0,2e-05]
[1780019065872,54.84,73435.54,0.0,0.0,0.0,2e-05]
[1780019070907,54.84,73435.05,0.0,0.0,0.0,2e-05]
[1780019075941,54.84,73432.07,0.0,0.0,0.0,2e-05]
[1780019080978,54.84,73432.49,0.0,0.0,0.0,2e-05]
[1780019086022,54.84,73432.93,0.0,0.0,0.0,2e-05]
[1780019091057,54.84,73432.6,0.0,0.0,0.0,2e-05]
[1780019097099,54.84,73433.14,0.0,0.0,0.0,2e-05]
[1780019102138,54.84,73432.95,0.0,0.0,0.0,2e-05]
[1780019108180,54.84,73434.37,0.0,0.0,0.0,2e-05]
[1780019115229,54.84,73435.24,0.0,0.0,0.0,2e-05]
[1780019120264,54.84,73435.24,0.0,0.0,0.0,2e-05]
[1780019125299,54.84,73436.45,0.0,0.0,0.0,2e-05]
[1780019130334,54.84,73435.27,0.0,0.0,0.0,2e-05]
[1780019135369,54.84,73435.17,0.0,0.0,0.0,2e-05]
[1780019137385,54.84,73448.85,0.0,0.0,0.0,2e-05]
[1780019142421,54.84,73462.44,0.0,0.0,0.0,2e-05]
[1780019147456,54.84,73462.48,0.0,0.0,0.0,2e-05]
[1780019152491,54.84,73461.66,0.0,0.0,0.0,2e-05]
[1780019157526,54.84,73461.42,0.0,0.0,0.0,2e-05]
[1780019162561,54.84,73461.35,0.0,0.0,0.0,2e-05]
[1780019167596,54.84,73462.73,0.0,0.0,0.0,2e-05]
[1780019172630,54.84,73462.58,0.0,0.0,0.0,2e-05]
[1780019177666,54.84,73464.17,0.0,0.0,0.0,2e-05]
[1780019182701,54.84,73464.27,0.0,0.0,0.0,2e-05]
[1780019187736,54.84,73464.86,0.0,0.0,0.0,2e-05]
[1780019193778,54.84,73465.18,0.0,0.0,0.0,2e-05]
[1780019198813,54.84,73473.85,0.0,0.0,0.0,2e-05]
[1780019203848,54.84,73478.4,0.0,0.0,0.0,2e-05]
[1780019208883,54.84,73483.38,0.0,0.0,0.0,2e-05]
[1780019213918,54.84,73484.47,0.0,0.0,0.0,2e-05]
[1780019219960,54.84,73494.04,0.0,0.0,0.0,2e-05]
[1780019223988,54.84,73480.42,0.0,0.0,0.0,2e-05]
[1780019229024,54.84,73479.01,0.0,0.0,0.0,2e-05]
[1780019234059,54.84,73479.85,0.0,0.0,0.0,2e-05]
[1780019239094,54.84,73474.36,0.0,0.0,0.0,2e-05]
[1780019244129,54.84,73474.6,0.0,0.0,0.0,2e-05]
[1780019249164,54.84,73476.87,0.0,0.0,0.0,2e-05]
[1780019254203,54.84,73476.07,0.0,0.0,0.0,2e-05]
[1780019259238,54.84,73475.16,0.0,0.0,0.0,2e-05]
[1780019264275,54.84,73459.2,0.0,0.0,0.0,2e-05]
[1780019269310,54.84,73454.0,0.0,0.0,0.0,2e-05]
[1780019274345,54.84,73453.97,0.0,0.0,0.0,2e-05]
[1780019279380,54.84,73455.64,0.0,0.0,0.0,2e-05]
[1780019284415,54.84,73461.12,0.0,0.0,0.0,2e-05]
[1780019289450,54.84,73461.48,0.0,0.0,0.0,2e-05]
[1780019295492,54.84,73462.25,0.0,0.0,0.0,2e-05]
[1780019301534,54.84,73462.45,0.0,0.0,0.0,2e-05]
[1780019306569,54.84,73459.14,0.0,0.0,0.0,2e-05]
[1780019311604,54.84,73459.14,0.0,0.0,0.0,2e-05]
[1780019316642,54.84,73457.42,0.0,0.0,0.0,2e-05]
[1780019318658,54.84,73437.74,0.0,0.0,0.0,2e-05]
[1780019323694,54.84,73450.16,0.0,0.0,0.0,2e-05]
[1780019326373,54.84,73444.76,0.0,0.0,0.0,2e-05]
[1780019326516,54.84,73444.76,0.0,0.0,0.0,2e-05]
[1780019333766,54.84,73451.7,0.0,0.0,0.0,2e-05]
[1780019338801,54.84,73450.64,0.0,0.0,0.0,2e-05]
[1780019343835,54.84,73441.81,0.0,0.0,0.0,2e-05]
[1780019348871,54.84,73424.08,0.0,0.0,0.0,2e-05]
[1780019352899,54.84,73407.49,0.0,0.0,0.0,2e-05]
[1780019357934,54.84,73406.29,0.0,0.0,0.0,2e-05]
[1780019362969,54.84,73402.89,0.0,0.0,0.0,2e-05]
[1780019368016,54.84,73393.5,0.0,0.0,0.0,2e-05]
[1780019373040,54.84,73393.55,0.0,0.0,0.0,2e-05]
[1780019378075,54.84,73391.78,0.0,0.0,0.0,2e-05]
[1780019383110,54.84,73382.67,0.0,0.0,0.0,2e-05]
[1780019388145,54.84,73371.97,0.0,0.0,0.0,2e-05]
[1780019393180,54.84,73371.87,0.0,0.0,0.0,2e-05]
[1780019399222,54.84,73371.13,0.0,0.0,0.0,2e-05]
[1780019404257,54.84,73374.81,0.0,0.0,0.0,2e-05]
[1780019409293,54.84,73378.83,0.0,0.0,0.0,2e-05]
[1780019414328,54.84,73379.92,0.0,0.0,0.0,2e-05]
[1780019419363,54.84,73380.24,0.0,0.0,0.0,2e-05]
[1780019424398,54.84,73380.27,0.0,0.0,0.0,2e-05]
[1780019429433,54.84,73378.58,0.0,0.0,0.0,2e-05]
[1780019434468,54.84,73386.71,0.0,0.0,0.0,2e-05]
[1780019439503,54.84,73395.61,0.0,0.0,0.0,2e-05]
[1780019444539,54.84,73396.75,0.0,0.0,0.0,2e-05]
[1780019449574,54.84,73406.86,0.0,0.0,0.0,2e-05]
[1780019454610,54.84,73407.12,0.0,0.0,0.0,2e-05]
[1780019459645,54.84,73418.83,0.0,0.0,0.0,2e-05]
[1780019464696,54.84,73413.26,0.0,0.0,0.0,2e-05]
[1780019469731,54.84,73409.33,0.0,0.0,0.0,2e-05]
[1780019474767,54.84,73413.17,0.0,0.0,0.0,2e-05]
[1780019479802,54.84,73415.06,0.0,0.0,0.0,2e-05]
[1780019484837,54.84,73418.67,0.0,0.0,0.0,2e-05]
[1780019489872,54.84,73421.68,0.0,0.0,0.0,2e-05]
[1780019494907,54.84,73426.81,0.0,0.0,0.0,2e-05]
[1780019499944,54.84,73429.67,0.0,0.0,0.0,2e-05]
[1780019504980,54.84,73430.54,0.0,0.0,0.0,2e-05]
[1780019510015,54.84,73430.94,0.0,0.0,0.0,2e-05]
[1780019515050,54.84,73431.15,0.0,0.0,0.0,2e-05]
[1780019520085,54.84,73431.7,0.0,0.0,0.0,2e-05]
[1780019525120,54.84,73431.09,0.0,0.0,0.0,2e-05]
[1780019530155,54.84,73427.0,0.0,0.0,0.0,2e-05]
[1780019535190,54.84,73424.31,0.0,0.0,0.0,2e-05]
[1780019546267,54.84,73423.74,0.0,0.0,0.0,2e-05]
[1780019556337,54.84,73423.68,0.0,0.0,0.0,2e-05]
[1780019561372,54.84,73422.99,0.0,0.0,0.0,2e-05]
[1780019566407,54.84,73411.15,0.0,0.0,0.0,2e-05]
[1780019571443,54.84,73413.11,0.0,0.0,0.0,2e-05]
[1780019573962,54.84,73414.29,0.0,0.0,0.0,2e-05]
[1780019575078,54.84,73414.62,0.0,0.0,0.0,2e-05]
[1780019584533,54.84,73418.69,0.0,0.0,0.0,2e-05]
[1780019589568,54.84,73418.83,0.0,0.0,0.0,2e-05]
[1780019594603,54.84,73419.17,0.0,0.0,0.0,2e-05]
[1780019599639,54.84,73418.71,0.0,0.0,0.0,2e-05]
[1780019604673,54.84,73405.02,0.0,0.0,0.0,2e-05]
[1780019610714,54.84,73406.6,0.0,0.0,0.0,2e-05]
[1780019615750,54.84,73410.18,0.0,0.0,0.0,2e-05]
[1780019620785,54.84,73410.43,0.0,0.0,0.0,2e-05]
[1780019625820,54.84,73409.78,0.0,0.0,0.0,2e-05]
[1780019630856,54.84,73409.95,0.0,0.0,0.0,2e-05]
[1780019637905,54.84,73408.43,0.0,0.0,0.0,2e-05]
[1780019642941,54.84,73419.01,0.0,0.0,0.0,2e-05]
[1780019647976,54.84,73421.34,0.0,0.0,0.0,2e-05]
[1780019653012,54.84,73427.34,0.0,0.0,0.0,2e-05]
[1780019659054,54.84,73437.42,0.0,0.0,0.0,2e-05]
[1780019663099,54.84,73478.05,0.0,0.0,0.0,2e-05]
[1780019668140,54.84,73478.62,0.0,0.0,0.0,2e-05]
[1780019673175,54.84,73482.63,0.0,0.0,0.0,2e-05]
[1780019678210,54.84,73484.84,0.0,0.0,0.0,2e-05]
[1780019684252,54.84,73485.85,0.0,0.0,0.0,2e-05]
[1780019686354,54.84,73487.49,0.0,0.0,0.0,2e-05]
[1780019686490,54.84,73487.49,0.0,0.0,0.0,2e-05]
[1780019694322,54.84,73495.85,0.0,0.0,0.0,2e-05]
[1780019699357,54.84,73501.33,0.0,0.0,0.0,2e-05]
[1780019704392,54.84,73505.31,0.0,0.0,0.0,2e-05]
[1780019709427,54.84,73513.32,0.0,0.0,0.0,2e-05]
[1780019714462,54.84,73518.44,0.0,0.0,0.0,2e-05]
[1780019719498,54.84,73520.97,0.0,0.0,0.0,2e-05]
[1780019724533,54.84,73523.28,0.0,0.0,0.0,2e-05]
[1780019729569,54.84,73528.17,0.0,0.0,0.0,2e-05]
[1780019734604,54.84,73528.29,0.0,0.0,0.0,2e-05]
[1780019739639,54.84,73529.06,0.0,0.0,0.0,2e-05]
[1780019744689,54.84,73523.85,0.0,0.0,0.0,2e-05]
[1780019749729,54.84,73517.44,0.0,0.0,0.0,2e-05]
[1780019754765,54.84,73517.62,0.0,0.0,0.0,2e-05]
[1780019760810,54.84,73516.64,0.0,0.0,0.0,2e-05]
[1780019765845,54.84,73517.76,0.0,0.0,0.0,2e-05]
[1780019771327,54.84,73517.31,0.0,0.0,0.0,2e-05]
[1780019772261,54.84,73517.31,0.0,0.0,0.0,2e-05]
[1780019777929,54.84,73517.35,0.0,0.0,0.0,2e-05]
[1780019782968,54.84,73516.56,0.0,0.0,0.0,2e-05]
[1780019787999,54.84,73514.66,0.0,0.0,0.0,2e-05]
[1780019792028,54.84,73505.75,0.0,0.0,0.0,2e-05]
[1780019797063,54.84,73504.2,0.0,0.0,0.0,2e-05]
[1780019802098,54.84,73504.81,0.0,0.0,0.0,2e-05]
[1780019807133,54.84,73499.72,0.0,0.0,0.0,2e-05]
[1780019812168,54.84,73500.09,0.0,0.0,0.0,2e-05]
[1780019817203,54.84,73498.86,0.0,0.0,0.0,2e-05]
[1780019824253,54.84,73497.9,0.0,0.0,0.0,2e-05]
[1780019829288,54.84,73493.97,0.0,0.0,0.0,2e-05]
[1780019834323,54.84,73489.12,0.0,0.0,0.0,2e-05]
[1780019839358,54.84,73500.5,0.0,0.0,0.0,2e-05]
[1780019845399,54.84,73501.57,0.0,0.0,0.0,2e-05]
[1780019851445,54.84,73505.32,0.0,0.0,0.0,2e-05]
[1780019856480,54.84,73513.94,0.0,0.0,0.0,2e-05]
[1780019861515,54.84,73509.95,0.0,0.0,0.0,2e-05]
[1780019864536,54.84,73490.09,0.0,0.0,0.0,2e-05]
[1780019870578,54.84,73486.59,0.0,0.0,0.0,2e-05]
[1780019875613,54.84,73487.28,0.0,0.0,0.0,2e-05]
[1780019880648,54.84,73486.9,0.0,0.0,0.0,2e-05]
[1780019884676,54.84,73473.78,0.0,0.0,0.0,2e-05]
[1780019886691,54.84,73495.55,0.0,0.0,0.0,2e-05]
[1780019891726,54.84,73503.51,0.0,0.0,0.0,2e-05]
[1780019896761,54.84,73503.45,0.0,0.0,0.0,2e-05]
[1780019905824,54.84,73503.65,0.0,0.0,0.0,2e-05]
[1780019910860,54.84,73503.92,0.0,0.0,0.0,2e-05]
[1780019915895,54.84,73508.77,0.0,0.0,0.0,2e-05]
[1780019920930,54.84,73507.12,0.0,0.0,0.0,2e-05]
[1780019925965,54.84,73504.97,0.0,0.0,0.0,2e-05]
[1780019931000,54.84,73502.35,0.0,0.0,0.0,2e-05]
[1780019936057,54.84,73495.16,0.0,0.0,0.0,2e-05]
[1780019941091,54.84,73485.62,0.0,0.0,0.0,2e-05]
[1780019946126,54.84,73488.57,0.0,0.0,0.0,2e-05]
[1780019951161,54.84,73488.12,0.0,0.0,0.0,2e-05]
[1780019956196,54.84,73488.34,0.0,0.0,0.0,2e-05]
[1780019961231,54.84,73492.42,0.0,0.0,0.0,2e-05]
[1780019966266,54.84,73494.2,0.0,0.0,0.0,2e-05]
[1780019971301,54.84,73506.6,0.0,0.0,0.0,2e-05]
[1780019976335,54.84,73506.52,0.0,0.0,0.0,2e-05]
[1780019981371,54.84,73507.54,0.0,0.0,0.0,2e-05]
[1780019986406,54.84,73509.92,0.0,0.0,0.0,2e-05]
[1780019991441,54.84,73508.4,0.0,0.0,0.0,2e-05]
[1780019996477,54.84,73494.06,0.0,0.0,0.0,2e-05]
[1780020001512,54.84,73490.82,0.0,0.0,0.0,2e-05]
[1780020005539,54.84,73503.91,0.0,0.0,0.0,2e-05]
[1780020010575,54.84,73505.87,0.0,0.0,0.0,2e-05]
[1780020015610,54.84,73504.34,0.0,0.0,0.0,2e-05]
[1780020020645,54.84,73497.05,0.0,0.0,0.0,2e-05]
[1780020025680,54.84,73494.99,0.0,0.0,0.0,2e-05]
[1780020030715,54.84,73493.71,0.0,0.0,0.0,2e-05]
[1780020035752,54.84,73494.92,0.0,0.0,0.0,2e-05]
[1780020040787,54.84,73506.43,0.0,0.0,0.0,2e-05]
[1780020045822,54.84,73498.95,0.0,0.0,0.0,2e-05]
[1780020050857,54.84,73501.5,0.0,0.0,0.0,2e-05]
[1780020053891,54.84,73456.26,0.0,0.0,0.0,2e-05]
[1780020058927,54.84,73463.77,0.0,0.0,0.0,2e-05]
[1780020063962,54.84,73473.14,0.0,0.0,0.0,2e-05]
[1780020068997,54.84,73466.89,0.0,0.0,0.0,2e-05]
[1780020074033,54.84,73465.16,0.0,0.0,0.0,2e-05]
[1780020079068,54.84,73457.5,0.0,0.0,0.0,2e-05]
[1780020084103,54.84,73467.65,0.0,0.0,0.0,2e-05]
[1780020089138,54.84,73472.8,0.0,0.0,0.0,2e-05]
[1780020094175,54.84,73483.83,0.0,0.0,0.0,2e-05]
[1780020099210,54.84,73493.89,0.0,0.0,0.0,2e-05]
[1780020104245,54.84,73495.24,0.0,0.0,0.0,2e-05]
[1780020109280,54.84,73494.99,0.0,0.0,0.0,2e-05]
[1780020114315,54.84,73495.39,0.0,0.0,0.0,2e-05]
[1780020119350,54.84,73494.63,0.0,0.0,0.0,2e-05]
[1780020124390,54.84,73498.36,0.0,0.0,0.0,2e-05]
[1780020129425,54.84,73500.47,0.0,0.0,0.0,2e-05]
[1780020134460,54.84,73492.1,0.0,0.0,0.0,2e-05]
[1780020139495,54.84,73492.27,0.0,0.0,0.0,2e-05]
[1780020144529,54.84,73489.97,0.0,0.0,0.0,2e-05]
[1780020149565,54.84,73493.69,0.0,0.0,0.0,2e-05]
[1780020154600,54.84,73497.59,0.0,0.0,0.0,2e-05]
[1780020159635,54.84,73504.19,0.0,0.0,0.0,2e-05]
[1780020164672,54.84,73514.04,0.0,0.0,0.0,2e-05]
[1780020169707,54.84,73515.09,0.0,0.0,0.0,2e-05]
[1780020175748,54.84,73516.39,0.0,0.0,0.0,2e-05]
[1780020180784,54.84,73509.93,0.0,0.0,0.0,2e-05]
[1780020184954,54.84,73508.67,0.0,0.0,0.0,2e-05]
[1780020185991,54.84,73508.53,0.0,0.0,0.0,2e-05]
[1780020191860,54.84,73509.14,0.0,0.0,0.0,2e-05]
[1780020196895,54.84,73513.28,0.0,0.0,0.0,2e-05]
[1780020201931,54.84,73513.39,0.0,0.0,0.0,2e-05]
[1780020207973,54.84,73513.74,0.0,0.0,0.0,2e-05]
[1780020213007,54.84,73515.91,0.0,0.0,0.0,2e-05]
[1780020218043,54.84,73529.64,0.0,0.0,0.0,2e-05]
[1780020223080,54.84,73530.24,0.0,0.0,0.0,2e-05]
[1780020228115,54.84,73530.58,0.0,0.0,0.0,2e-05]
[1780020233150,54.84,73530.01,0.0,0.0,0.0,2e-05]
[1780020238185,54.84,73530.41,0.0,0.0,0.0,2e-05]
[1780020243220,54.84,73529.56,0.0,0.0,0.0,2e-05]
[1780020248255,54.84,73530.31,0.0,0.0,0.0,2e-05]
[1780020253291,54.84,73530.09,0.0,0.0,0.0,2e-05]
[1780020259337,54.84,73530.12,0.0,0.0,0.0,2e-05]
[1780020264372,54.84,73537.68,0.0,0.0,0.0,2e-05]
[1780020269407,54.84,73537.26,0.0,0.0,0.0,2e-05]
[1780020274442,54.84,73538.59,0.0,0.0,0.0,2e-05]
[1780020279479,54.84,73540.26,0.0,0.0,0.0,2e-05]
[1780020284513,54.84,73542.7,0.0,0.0,0.0,2e-05]
[1780020290555,54.84,73541.62,0.0,0.0,0.0,2e-05]
[1780020291569,54.84,73524.45,0.0,0.0,0.0,2e-05]
[1780020292576,54.84,73509.65,0.0,0.0,0.0,2e-05]
[1780020297610,54.84,73509.6,0.0,0.0,0.0,2e-05]
[1780020302646,54.84,73500.42,0.0,0.0,0.0,2e-05]
[1780020307681,54.84,73496.42,0.0,0.0,0.0,2e-05]
[1780020312716,54.84,73495.49,0.0,0.0,0.0,2e-05]
[1780020317752,54.84,73498.95,0.0,0.0,0.0,2e-05]
[1780020322787,54.84,73499.14,0.0,0.0,0.0,2e-05]
[1780020327822,54.84,73498.44,0.0,0.0,0.0,2e-05]
[1780020332857,54.84,73502.43,0.0,0.0,0.0,2e-05]
[1780020337892,54.84,73503.16,0.0,0.0,0.0,2e-05]
[1780020344941,54.84,73503.72,0.0,0.0,0.0,2e-05]
[1780020346493,54.84,73503.83,0.0,0.0,0.0,2e-05]
[1780020346639,54.84,73503.83,0.0,0.0,0.0,2e-05]
[1780020355011,54.84,73504.15,0.0,0.0,0.0,2e-05]
[1780020360048,54.84,73504.09,0.0,0.0,0.0,2e-05]
[1780020365083,54.84,73502.24,0.0,0.0,0.0,2e-05]
[1780020370118,54.84,73502.54,0.0,0.0,0.0,2e-05]
[1780020376160,54.84,73506.43,0.0,0.0,0.0,2e-05]
[1780020381195,54.84,73503.16,0.0,0.0,0.0,2e-05]
[1780020386231,54.84,73497.32,0.0,0.0,0.0,2e-05]
[1780020391266,54.84,73487.93,0.0,0.0,0.0,2e-05]
[1780020396301,54.84,73488.33,0.0,0.0,0.0,2e-05]
[1780020401336,54.84,73488.95,0.0,0.0,0.0,2e-05]
[1780020406371,54.84,73494.09,0.0,0.0,0.0,2e-05]
[1780020411406,54.84,73499.52,0.0,0.0,0.0,2e-05]
[1780020416441,54.84,73505.54,0.0,0.0,0.0,2e-05]
[1780020421476,54.84,73501.54,0.0,0.0,0.0,2e-05]
[1780020428525,54.84,73500.83,0.0,0.0,0.0,2e-05]
[1780020433560,54.84,73497.98,0.0,0.0,0.0,2e-05]
[1780020438595,54.84,73498.91,0.0,0.0,0.0,2e-05]
[1780020443631,54.84,73497.51,0.0,0.0,0.0,2e-05]
[1780020448666,54.84,73497.72,0.0,0.0,0.0,2e-05]
[1780020453701,54.84,73498.13,0.0,0.0,0.0,2e-05]
[1780020458736,54.84,73498.87,0.0,0.0,0.0,2e-05]
[1780020463771,54.84,73496.79,0.0,0.0,0.0,2e-05]
[1780020468807,54.84,73497.38,0.0,0.0,0.0,2e-05]
[1780020473841,54.84,73496.45,0.0,0.0,0.0,2e-05]
[1780020478876,54.84,73483.73,0.0,0.0,0.0,2e-05]
[1780020483912,54.84,73484.6,0.0,0.0,0.0,2e-05]
[1780020489952,54.84,73483.69,0.0,0.0,0.0,2e-05]
[1780020494988,54.84,73480.74,0.0,0.0,0.0,2e-05]
[1780020496504,54.84,73480.74,0.0,0.0,0.0,2e-05]
[1780020497328,54.84,73480.71,0.0,0.0,0.0,2e-05]
[1780020503048,54.84,73481.82,0.0,0.0,0.0,2e-05]
[1780020508083,54.84,73476.59,0.0,0.0,0.0,2e-05]
[1780020513118,54.84,73474.11,0.0,0.0,0.0,2e-05]
[1780020518155,54.84,73474.25,0.0,0.0,0.0,2e-05]
[1780020523190,54.84,73463.06,0.0,0.0,0.0,2e-05]
[1780020528225,54.84,73459.21,0.0,0.0,0.0,2e-05]
[1780020533260,54.84,73469.93,0.0,0.0,0.0,2e-05]
[1780020538295,54.84,73470.28,0.0,0.0,0.0,2e-05]
[1780020543330,54.84,73468.84,0.0,0.0,0.0,2e-05]
[1780020549372,54.84,73470.31,0.0,0.0,0.0,2e-05]
[1780020554275,54.84,73471.36,0.0,0.0,0.0,2e-05]
[1780020559442,54.84,73464.0,0.0,0.0,0.0,2e-05]
[1780020562465,54.84,73479.68,0.0,0.0,0.0,2e-05]
[1780020567502,54.84,73490.13,0.0,0.0,0.0,2e-05]
[1780020570521,54.84,73503.31,0.0,0.0,0.0,2e-05]
[1780020572552,54.84,73503.41,0.0,0.0,0.0,2e-05]
[1780020574549,54.84,73516.17,0.0,0.0,0.0,2e-05]
[1780020579584,54.84,73513.45,0.0,0.0,0.0,2e-05]
[1780020584621,54.84,73507.82,0.0,0.0,0.0,2e-05]
[1780020589656,54.84,73516.77,0.0,0.0,0.0,2e-05]
[1780020594692,54.84,73528.47,0.0,0.0,0.0,2e-05]
[1780020599726,54.84,73527.75,0.0,0.0,0.0,2e-05]
[1780020604762,54.84,73526.29,0.0,0.0,0.0,2e-05]
[1780020609799,54.84,73522.75,0.0,0.0,0.0,2e-05]
[1780020614834,54.84,73527.18,0.0,0.0,0.0,2e-05]
[1780020619868,54.84,73526.76,0.0,0.0,0.0,2e-05]
[1780020624904,54.84,73517.62,0.0,0.0,0.0,2e-05]
[1780020631954,54.84,73518.33,0.0,0.0,0.0,2e-05]
[1780020636989,54.84,73518.24,0.0,0.0,0.0,2e-05]
[1780020643032,54.84,73516.01,0.0,0.0,0.0,2e-05]
[1780020648067,54.84,73510.27,0.0,0.0,0.0,2e-05]
[1780020653103,54.84,73510.36,0.0,0.0,0.0,2e-05]
[1780020658138,54.84,73510.44,0.0,0.0,0.0,2e-05]
[1780020663173,54.84,73510.5,0.0,0.0,0.0,2e-05]
[1780020669215,54.84,73504.58,0.0,0.0,0.0,2e-05]
[1780020674250,54.84,73499.93,0.0,0.0,0.0,2e-05]
[1780020678313,54.84,73499.6,0.0,0.0,0.0,2e-05]
[1780020679505,54.84,73499.53,0.0,0.0,0.0,2e-05]
[1780020685328,54.84,73500.41,0.0,0.0,0.0,2e-05]
[1780020690363,54.84,73501.89,0.0,0.0,0.0,2e-05]
[1780020695408,54.84,73502.76,0.0,0.0,0.0,2e-05]
[1780020700436,54.84,73499.94,0.0,0.0,0.0,2e-05]
[1780020706478,54.84,73500.03,0.0,0.0,0.0,2e-05]
[1780020711513,54.84,73499.47,0.0,0.0,0.0,2e-05]
[1780020716548,54.84,73501.8,0.0,0.0,0.0,2e-05]
[1780020724605,54.84,73502.01,0.0,0.0,0.0,2e-05]
[1780020729640,54.84,73503.36,0.0,0.0,0.0,2e-05]
[1780020735681,54.84,73514.83,0.0,0.0,0.0,2e-05]
[1780020740717,54.84,73525.37,0.0,0.0,0.0,2e-05]
[1780020745752,54.84,73527.56,0.0,0.0,0.0,2e-05]
[1780020750787,54.84,73528.57,0.0,0.0,0.0,2e-05]
[1780020755822,54.84,73526.46,0.0,0.0,0.0,2e-05]
[1780020760857,54.84,73527.32,0.0,0.0,0.0,2e-05]
[1780020765892,54.84,73526.44,0.0,0.0,0.0,2e-05]
[1780020769878,54.84,73527.51,0.0,0.0,0.0,2e-05]
[1780020774955,54.84,73527.33,0.0,0.0,0.0,2e-05]
[1780020780998,54.84,73527.52,0.0,0.0,0.0,2e-05]
[1780020786033,54.84,73526.98,0.0,0.0,0.0,2e-05]
[1780020791068,54.84,73533.0,0.0,0.0,0.0,2e-05]
[1780020796103,54.84,73538.86,0.0,0.0,0.0,2e-05]
[1780020801139,54.84,73538.92,0.0,0.0,0.0,2e-05]
[1780020806174,54.84,73540.47,0.0,0.0,0.0,2e-05]
[1780020809451,54.84,73539.43,0.0,0.0,0.0,2e-05]
[1780020812216,54.84,73523.31,0.0,0.0,0.0,2e-05]
[1780020817251,54.84,73518.86,0.0,0.0,0.0,2e-05]
[1780020822286,54.84,73518.75,0.0,0.0,0.0,2e-05]
[1780020827321,54.84,73519.79,0.0,0.0,0.0,2e-05]
[1780020832356,54.84,73518.08,0.0,0.0,0.0,2e-05]
[1780020837391,54.84,73519.87,0.0,0.0,0.0,2e-05]
[1780020842426,54.84,73520.14,0.0,0.0,0.0,2e-05]
[1780020848468,54.84,73524.86,0.0,0.0,0.0,2e-05]
[1780020853504,54.84,73522.78,0.0,0.0,0.0,2e-05]
[1780020858538,54.84,73531.96,0.0,0.0,0.0,2e-05]
[1780020864580,54.84,73532.45,0.0,0.0,0.0,2e-05]
[1780020869615,54.84,73530.51,0.0,0.0,0.0,2e-05]
[1780020875658,54.84,73529.54,0.0,0.0,0.0,2e-05]
[1780020880693,54.84,73522.14,0.0,0.0,0.0,2e-05]
[1780020885735,54.84,73522.1,0.0,0.0,0.0,2e-05]
[1780020890770,54.84,73527.67,0.0,0.0,0.0,2e-05]
[1780020895806,54.84,73530.82,0.0,0.0,0.0,2e-05]
[1780020900841,54.84,73531.31,0.0,0.0,0.0,2e-05]
[1780020907890,54.84,73531.34,0.0,0.0,0.0,2e-05]
[1780020912925,54.84,73536.54,0.0,0.0,0.0,2e-05]
[1780020917960,54.84,73539.78,0.0,0.0,0.0,2e-05]
[1780020922995,54.84,73546.87,0.0,0.0,0.0,2e-05]
[1780020928029,54.84,73547.47,0.0,0.0,0.0,2e-05]
[1780020933065,54.84,73547.59,0.0,0.0,0.0,2e-05]
[1780020938101,54.84,73547.09,0.0,0.0,0.0,2e-05]
[1780020943136,54.84,73550.32,0.0,0.0,0.0,2e-05]
[1780020948170,54.84,73546.24,0.0,0.0,0.0,2e-05]
[1780020953205,54.84,73546.81,0.0,0.0,0.0,2e-05]
[1780020958239,54.84,73545.34,0.0,0.0,0.0,2e-05]
[1780020963275,54.84,73543.01,0.0,0.0,0.0,2e-05]
[1780020968310,54.84,73532.7,0.0,0.0,0.0,2e-05]
[1780020973345,54.84,73530.72,0.0,0.0,0.0,2e-05]
[1780020978381,54.84,73531.76,0.0,0.0,0.0,2e-05]
[1780020983423,54.84,73520.15,0.0,0.0,0.0,2e-05]
[1780020988459,54.84,73511.33,0.0,0.0,0.0,2e-05]
[1780020992486,54.84,73502.33,0.0,0.0,0.0,2e-05]
[1780020997525,54.84,73495.49,0.0,0.0,0.0,2e-05]
[1780021002564,54.84,73487.49,0.0,0.0,0.0,2e-05]
[1780021007602,54.84,73487.21,0.0,0.0,0.0,2e-05]
[1780021012637,54.84,73499.92,0.0,0.0,0.0,2e-05]
[1780021017672,54.84,73504.33,0.0,0.0,0.0,2e-05]
[1780021022707,54.84,73507.21,0.0,0.0,0.0,2e-05]
[1780021027742,54.84,73510.05,0.0,0.0,0.0,2e-05]
[1780021032777,54.84,73510.14,0.0,0.0,0.0,2e-05]
[1780021037812,54.84,73512.91,0.0,0.0,0.0,2e-05]
[1780021043856,54.84,73514.5,0.0,0.0,0.0,2e-05]
[1780021048889,54.84,73514.72,0.0,0.0,0.0,2e-05]
[1780021054931,54.84,73512.94,0.0,0.0,0.0,2e-05]
[1780021059966,54.84,73517.31,0.0,0.0,0.0,2e-05]
[1780021065009,54.84,73522.41,0.0,0.0,0.0,2e-05]
[1780021070041,54.84,73525.65,0.0,0.0,0.0,2e-05]
[1780021075076,54.84,73523.43,0.0,0.0,0.0,2e-05]
[1780021081118,54.84,73524.8,0.0,0.0,0.0,2e-05]
[1780021086153,54.84,73524.89,0.0,0.0,0.0,2e-05]
[1780021091189,54.84,73524.2,0.0,0.0,0.0,2e-05]
[1780021096225,54.84,73524.76,0.0,0.0,0.0,2e-05]
[1780021103274,54.84,73525.02,0.0,0.0,0.0,2e-05]
[1780021108309,54.84,73534.75,0.0,0.0,0.0,2e-05]
[1780021113344,54.84,73537.42,0.0,0.0,0.0,2e-05]
[1780021118379,54.84,73537.88,0.0,0.0,0.0,2e-05]
[1780021123416,54.84,73547.19,0.0,0.0,0.0,2e-05]
[1780021128452,54.84,73546.77,0.0,0.0,0.0,2e-05]
[1780021133487,54.84,73546.58,0.0,0.0,0.0,2e-05]
[1780021138522,54.84,73545.89,0.0,0.0,0.0,2e-05]
[1780021143556,54.84,73545.77,0.0,0.0,0.0,2e-05]
[1780021152620,54.84,73546.9,0.0,0.0,0.0,2e-05]
[1780021157655,54.84,73545.0,0.0,0.0,0.0,2e-05]
[1780021162690,54.84,73533.45,0.0,0.0,0.0,2e-05]
[1780021167725,54.84,73536.13,0.0,0.0,0.0,2e-05]
[1780021172760,54.84,73535.88,0.0,0.0,0.0,2e-05]
[1780021177795,54.84,73538.03,0.0,0.0,0.0,2e-05]
[1780021182830,54.84,73539.31,0.0,0.0,0.0,2e-05]
[1780021187865,54.84,73539.07,0.0,0.0,0.0,2e-05]
[1780021192900,54.84,73536.51,0.0,0.0,0.0,2e-05]
[1780021198942,54.84,73535.76,0.0,0.0,0.0,2e-05]
[1780021204984,54.84,73535.91,0.0,0.0,0.0,2e-05]
[1780021210021,54.84,73517.07,0.0,0.0,0.0,2e-05]
[1780021215056,54.84,73514.71,0.0,0.0,0.0,2e-05]
[1780021220091,54.84,73514.2,0.0,0.0,0.0,2e-05]
[1780021226133,54.84,73512.58,0.0,0.0,0.0,2e-05]
[1780021231168,54.84,73512.26,0.0,0.0,0.0,2e-05]
[1780021236204,54.84,73511.57,0.0,0.0,0.0,2e-05]
[1780021240231,54.84,73497.85,0.0,0.0,0.0,2e-05]
[1780021245267,54.84,73494.54,0.0,0.0,0.0,2e-05]
[1780021250303,54.84,73492.39,0.0,0.0,0.0,2e-05]
[1780021255339,54.84,73472.38,0.0,0.0,0.0,2e-05]
[1780021260374,54.84,73469.73,0.0,0.0,0.0,1e-05]
[1780021265409,54.84,73470.96,0.0,0.0,0.0,1e-05]
[1780021270450,54.84,73470.31,0.0,0.0,0.0,1e-05]
[1780021275480,54.84,73471.7,0.0,0.0,0.0,1e-05]
[1780021280515,54.84,73476.34,0.0,0.0,0.0,2e-05]
[1780021285550,54.84,73478.54,0.0,0.0,0.0,2e-05]
[1780021290585,54.84,73485.45,0.0,0.0,0.0,2e-05]
[1780021295620,54.84,73482.69,0.0,0.0,0.0,2e-05]
[1780021300655,54.84,73481.62,0.0,0.0,0.0,2e-05]
[1780021305690,54.84,73478.86,0.0,0.0,0.0,2e-05]
[1780021310725,54.84,73476.51,0.0,0.0,0.0,2e-05]
[1780021316767,54.84,73476.77,0.0,0.0,0.0,2e-05]
[1780021321802,54.84,73477.04,0.0,0.0,0.0,2e-05]
[1780021325830,54.84,73461.28,0.0,0.0,0.0,1e-05]
[1780021328852,54.84,73444.18,0.0,0.0,0.0,1e-05]
[1780021333887,54.84,73441.22,0.0,0.0,0.0,1e-05]
[1780021338922,54.84,73444.16,0.0,0.0,0.0,1e-05]
[1780021343957,54.84,73446.32,0.0,0.0,0.0,1e-05]
[1780021348992,54.84,73443.18,0.0,0.0,0.0,1e-05]
[1780021354027,54.84,73442.72,0.0,0.0,0.0,1e-05]
[1780021358055,54.84,73413.73,0.0,0.0,0.0,1e-05]
[1780021363092,54.84,73408.69,0.0,0.0,0.0,1e-05]
[1780021368126,54.84,73410.27,0.0,0.0,0.0,1e-05]
[1780021373166,54.84,73410.92,0.0,0.0,0.0,1e-05]
[1780021378201,54.84,73410.09,0.0,0.0,0.0,1e-05]
[1780021383238,54.84,73410.63,0.0,0.0,0.0,1e-05]
[1780021388273,54.84,73410.88,0.0,0.0,0.0,1e-05]
[1780021393307,54.84,73420.19,0.0,0.0,0.0,1e-05]
[1780021398343,54.84,73426.67,0.0,0.0,0.0,1e-05]
[1780021403378,54.84,73438.95,0.0,0.0,0.0,1e-05]
[1780021406955,54.84,73440.23,0.0,0.0,0.0,1e-05]
[1780021407984,54.84,73440.0,0.0,0.0,0.0,1e-05]
[1780021413448,54.84,73431.91,0.0,0.0,0.0,1e-05]
[1780021418483,54.84,73424.57,0.0,0.0,0.0,1e-05]
[1780021423518,54.84,73421.72,0.0,0.0,0.0,1e-05]
[1780021428554,54.84,73411.79,0.0,0.0,0.0,1e-05]
[1780021433590,54.84,73410.13,0.0,0.0,0.0,1e-05]
[1780021438629,54.84,73409.51,0.0,0.0,0.0,1e-05]
[1780021443663,54.84,73409.69,0.0,0.0,0.0,1e-05]
[1780021448698,54.84,73407.68,0.0,0.0,0.0,1e-05]
[1780021453733,54.84,73407.45,0.0,0.0,0.0,1e-05]
[1780021458768,54.84,73407.56,0.0,0.0,0.0,1e-05]
[1780021463803,54.84,73396.28,0.0,0.0,0.0,1e-05]
[1780021469846,54.84,73393.37,0.0,0.0,0.0,1e-05]
[1780021474884,54.84,73386.78,0.0,0.0,0.0,1e-05]
[1780021479919,54.84,73387.72,0.0,0.0,0.0,1e-05]
[1780021484954,54.84,73387.52,0.0,0.0,0.0,1e-05]
[1780021490996,54.84,73387.33,0.0,0.0,0.0,1e-05]
[1780021496030,54.84,73386.8,0.0,0.0,0.0,1e-05]
[1780021501069,54.84,73383.2,0.0,0.0,0.0,1e-05]
[1780021507111,54.84,73381.24,0.0,0.0,0.0,1e-05]
[1780021511140,54.84,73368.5,0.0,0.0,0.0,1e-05]
[1780021516183,54.84,73379.46,0.0,0.0,0.0,1e-05]
[1780021521218,54.84,73381.55,0.0,0.0,0.0,1e-05]
[1780021526253,54.84,73378.43,0.0,0.0,0.0,1e-05]
[1780021531288,54.84,73372.44,0.0,0.0,0.0,1e-05]
[1780021536323,54.84,73371.1,0.0,0.0,0.0,1e-05]
[1780021541358,54.84,73373.33,0.0,0.0,0.0,1e-05]
[1780021546395,54.84,73372.63,0.0,0.0,0.0,1e-05]
[1780021551429,54.84,73372.36,0.0,0.0,0.0,1e-05]
[1780021557472,54.84,73372.7,0.0,0.0,0.0,1e-05]
[1780021562508,54.84,73372.89,0.0,0.0,0.0,1e-05]
[1780021567543,54.84,73385.55,0.0,0.0,0.0,1e-05]
[1780021572578,54.84,73391.89,0.0,0.0,0.0,1e-05]
[1780021577613,54.84,73392.5,0.0,0.0,0.0,1e-05]
[1780021582648,54.84,73393.22,0.0,0.0,0.0,1e-05]
[1780021585285,54.84,73393.03,0.0,0.0,0.0,1e-05]
[1780021586099,54.84,73392.95,0.0,0.0,0.0,1e-05]
[1780021591711,54.84,73396.03,0.0,0.0,0.0,1e-05]
[1780021598761,54.84,73396.5,0.0,0.0,0.0,1e-05]
[1780021603803,54.84,73371.47,0.0,0.0,0.0,1e-05]
[1780021608838,54.84,73370.62,0.0,0.0,0.0,1e-05]
[1780021614880,54.84,73371.53,0.0,0.0,0.0,1e-05]
[1780021619915,54.84,73360.79,0.0,0.0,0.0,1e-05]
[1780021624950,54.84,73363.76,0.0,0.0,0.0,1e-05]
[1780021629985,54.84,73358.58,0.0,0.0,0.0,1e-05]
[1780021635022,54.84,73346.75,0.0,0.0,0.0,1e-05]
[1780021640059,54.84,73327.51,0.0,0.0,0.0,1e-05]
[1780021645094,54.84,73328.54,0.0,0.0,0.0,1e-05]
[1780021650131,54.84,73334.88,0.0,0.0,0.0,1e-05]
[1780021655166,54.84,73346.18,0.0,0.0,0.0,1e-05]
[1780021660201,54.84,73351.13,0.0,0.0,0.0,1e-05]
[1780021665237,54.84,73345.38,0.0,0.0,0.0,1e-05]
[1780021670272,54.84,73338.49,0.0,0.0,0.0,1e-05]
[1780021675307,54.84,73340.17,0.0,0.0,0.0,1e-05]
[1780021680342,54.84,73345.36,0.0,0.0,0.0,1e-05]
[1780021685377,54.84,73349.83,0.0,0.0,0.0,1e-05]
[1780021690412,54.84,73357.11,0.0,0.0,0.0,1e-05]
[1780021696415,54.84,73357.69,0.0,0.0,0.0,1e-05]
[1780021696534,54.84,73358.01,0.0,0.0,0.0,1e-05]
[1780021702495,54.84,73344.43,0.0,0.0,0.0,1e-05]
[1780021707531,54.84,73345.26,0.0,0.0,0.0,1e-05]
[1780021712566,54.84,73343.77,0.0,0.0,0.0,1e-05]
[1780021717601,54.84,73339.14,0.0,0.0,0.0,1e-05]
[1780021722636,54.84,73338.84,0.0,0.0,0.0,1e-05]
[1780021727671,54.84,73339.54,0.0,0.0,0.0,1e-05]
[1780021732706,54.84,73346.65,0.0,0.0,0.0,1e-05]
[1780021737742,54.84,73344.5,0.0,0.0,0.0,1e-05]
[1780021743784,54.84,73344.96,0.0,0.0,0.0,1e-05]
[1780021748822,54.84,73345.06,0.0,0.0,0.0,1e-05]
[1780021754864,54.84,73346.14,0.0,0.0,0.0,1e-05]
[1780021756654,54.84,73345.83,0.0,0.0,0.0,1e-05]
[1780021757634,54.84,73344.78,0.0,0.0,0.0,1e-05]
[1780021762920,54.84,73338.94,0.0,0.0,0.0,1e-05]
[1780021764935,54.84,73308.71,0.0,0.0,0.0,1e-05]
[1780021769970,54.84,73303.95,0.0,0.0,0.0,1e-05]
[1780021770984,54.84,73290.78,0.0,0.0,0.0,1e-05]
[1780021776036,54.84,73283.08,0.0,0.0,0.0,1e-05]
[1780021781071,54.84,73279.1,0.0,0.0,0.0,1e-05]
[1780021785099,54.84,73293.96,0.0,0.0,0.0,1e-05]
[1780021790134,54.84,73300.78,0.0,0.0,0.0,1e-05]
[1780021795169,54.84,73300.39,0.0,0.0,0.0,1e-05]
[1780021800204,54.84,73288.52,0.0,0.0,0.0,1e-05]
[1780021802235,54.84,73273.9,0.0,0.0,0.0,1e-05]
[1780021803102,54.84,73273.9,0.0,0.0,0.0,1e-05]
[1780021804157,54.84,73283.79,0.0,0.0,0.0,1e-05]
[1780021809284,54.84,73290.38,0.0,0.0,0.0,1e-05]
[1780021814321,54.84,73297.46,0.0,0.0,0.0,1e-05]
[1780021816415,54.84,73297.58,0.0,0.0,0.0,1e-05]
[1780021816896,54.84,73297.69,0.0,0.0,0.0,1e-05]
[1780021821371,54.84,73313.67,0.0,0.0,0.0,1e-05]
[1780021826410,54.84,73317.57,0.0,0.0,0.0,1e-05]
[1780021831445,54.84,73321.11,0.0,0.0,0.0,1e-05]
[1780021837488,54.84,73318.53,0.0,0.0,0.0,1e-05]
[1780021842523,54.84,73322.99,0.0,0.0,0.0,1e-05]
[1780021847558,54.84,73314.18,0.0,0.0,0.0,1e-05]
[1780021852592,54.84,73319.76,0.0,0.0,0.0,1e-05]
[1780021857628,54.84,73318.79,0.0,0.0,0.0,1e-05]
[1780021862663,54.84,73318.19,0.0,0.0,0.0,1e-05]
[1780021867698,54.84,73316.33,0.0,0.0,0.0,1e-05]
[1780021872733,54.84,73315.93,0.0,0.0,0.0,1e-05]
[1780021877768,54.84,73311.44,0.0,0.0,0.0,1e-05]
[1780021882803,54.84,73312.9,0.0,0.0,0.0,1e-05]
[1780021887838,54.84,73313.25,0.0,0.0,0.0,1e-05]
[1780021892873,54.84,73316.91,0.0,0.0,0.0,1e-05]
[1780021897908,54.84,73325.59,0.0,0.0,0.0,1e-05]
[1780021902943,54.84,73325.72,0.0,0.0,0.0,1e-05]
[1780021908985,54.84,73318.06,0.0,0.0,0.0,1e-05]
[1780021914022,54.84,73311.75,0.0,0.0,0.0,1e-05]
[1780021919058,54.84,73304.98,0.0,0.0,0.0,1e-05]
[1780021924097,54.84,73303.58,0.0,0.0,0.0,1e-05]
[1780021929133,54.84,73293.79,0.0,0.0,0.0,1e-05]
[1780021934168,54.84,73286.45,0.0,0.0,0.0,1e-05]
[1780021937189,54.84,73271.95,0.0,0.0,0.0,1e-05]
[1780021942224,54.84,73267.25,0.0,0.0,0.0,1e-05]
[1780021945245,54.84,73288.67,0.0,0.0,0.0,1e-05]
[1780021950280,54.84,73290.43,0.0,0.0,0.0,1e-05]
[1780021955317,54.84,73299.42,0.0,0.0,0.0,1e-05]
[1780021960352,54.84,73299.87,0.0,0.0,0.0,1e-05]
[1780021966398,54.84,73303.0,0.0,0.0,0.0,1e-05]
[1780021971433,54.84,73318.99,0.0,0.0,0.0,1e-05]
[1780021976468,54.84,73322.26,0.0,0.0,0.0,1e-05]
[1780021981505,54.84,73323.12,0.0,0.0,0.0,1e-05]
[1780021986538,54.84,73322.21,0.0,0.0,0.0,1e-05]
[1780021991573,54.84,73329.79,0.0,0.0,0.0,1e-05]
[1780021996609,54.84,73335.36,0.0,0.0,0.0,1e-05]
[1780022001643,54.84,73328.54,0.0,0.0,0.0,1e-05]
[1780022006684,54.84,73332.74,0.0,0.0,0.0,1e-05]
[1780022011719,54.84,73334.1,0.0,0.0,0.0,1e-05]
[1780022016754,54.84,73339.64,0.0,0.0,0.0,1e-05]
[1780022017955,54.84,73340.13,0.0,0.0,0.0,1e-05]
[1780022018759,54.84,73340.13,0.0,0.0,0.0,1e-05]
[1780022026830,54.84,73344.4,0.0,0.0,0.0,1e-05]
[1780022029851,54.84,73357.66,0.0,0.0,0.0,1e-05]
[1780022034886,54.84,73358.42,0.0,0.0,0.0,1e-05]
[1780022039921,54.84,73360.59,0.0,0.0,0.0,1e-05]
[1780022044956,54.84,73367.83,0.0,0.0,0.0,1e-05]
[1780022049990,54.84,73369.67,0.0,0.0,0.0,1e-05]
[1780022055027,54.84,73375.91,0.0,0.0,0.0,1e-05]
[1780022060075,54.84,73376.04,0.0,0.0,0.0,1e-05]
[1780022065110,54.84,73377.74,0.0,0.0,0.0,1e-05]
[1780022070146,54.84,73376.71,0.0,0.0,0.0,1e-05]
[1780022075181,54.84,73376.51,0.0,0.0,0.0,1e-05]
[1780022080216,54.84,73376.84,0.0,0.0,0.0,1e-05]
[1780022085252,54.84,73375.02,0.0,0.0,0.0,1e-05]
[1780022090286,54.84,73370.34,0.0,0.0,0.0,1e-05]
[1780022095324,54.84,73368.94,0.0,0.0,0.0,1e-05]
[1780022100359,54.84,73370.57,0.0,0.0,0.0,1e-05]
[1780022105394,54.84,73382.31,0.0,0.0,0.0,1e-05]
[1780022110429,54.84,73382.39,0.0,0.0,0.0,1e-05]
[1780022115466,54.84,73386.13,0.0,0.0,0.0,1e-05]
[1780022120501,54.84,73390.23,0.0,0.0,0.0,1e-05]
[1780022125536,54.84,73379.4,0.0,0.0,0.0,1e-05]
[1780022130571,54.84,73375.69,0.0,0.0,0.0,1e-05]
[1780022135608,54.84,73381.73,0.0,0.0,0.0,1e-05]
[1780022140643,54.84,73379.95,0.0,0.0,0.0,1e-05]
[1780022145678,54.84,73381.88,0.0,0.0,0.0,1e-05]
[1780022150713,54.84,73381.41,0.0,0.0,0.0,1e-05]
[1780022155748,54.84,73382.07,0.0,0.0,0.0,1e-05]
[1780022160784,54.84,73381.5,0.0,0.0,0.0,1e-05]
[1780022165821,54.84,73381.99,0.0,0.0,0.0,1e-05]
[1780022170855,54.84,73383.91,0.0,0.0,0.0,1e-05]
[1780022176897,54.84,73382.88,0.0,0.0,0.0,1e-05]
[1780022181932,54.84,73381.97,0.0,0.0,0.0,1e-05]
[1780022186968,54.84,73371.3,0.0,0.0,0.0,1e-05]
[1780022192009,54.84,73363.94,0.0,0.0,0.0,1e-05]
[1780022197038,54.84,73362.36,0.0,0.0,0.0,1e-05]
[1780022202073,54.84,73362.52,0.0,0.0,0.0,1e-05]
[1780022207110,54.84,73360.89,0.0,0.0,0.0,1e-05]
[1780022212145,54.84,73363.48,0.0,0.0,0.0,1e-05]
[1780022217180,54.84,73361.4,0.0,0.0,0.0,1e-05]
[1780022222215,54.84,73362.22,0.0,0.0,0.0,1e-05]
[1780022227249,54.84,73368.42,0.0,0.0,0.0,1e-05]
[1780022232286,54.84,73367.97,0.0,0.0,0.0,1e-05]
[1780022237321,54.84,73368.41,0.0,0.0,0.0,1e-05]
[1780022242356,54.84,73360.07,0.0,0.0,0.0,1e-05]
[1780022247392,54.84,73360.34,0.0,0.0,0.0,1e-05]
[1780022252427,54.84,73359.1,0.0,0.0,0.0,1e-05]
[1780022257462,54.84,73354.25,0.0,0.0,0.0,1e-05]
[1780022262497,54.84,73353.08,0.0,0.0,0.0,1e-05]
[1780022266410,54.84,73351.88,0.0,0.0,0.0,1e-05]
[1780022266673,54.84,73351.88,0.0,0.0,0.0,1e-05]
[1780022271787,54.84,73350.76,0.0,0.0,0.0,1e-05]
[1780022277603,54.84,73343.44,0.0,0.0,0.0,1e-05]
[1780022282639,54.84,73357.31,0.0,0.0,0.0,1e-05]
[1780022288681,54.84,73366.37,0.0,0.0,0.0,1e-05]
[1780022293716,54.84,73357.74,0.0,0.0,0.0,1e-05]
[1780022298755,54.84,73354.55,0.0,0.0,0.0,1e-05]
[1780022303790,54.84,73355.3,0.0,0.0,0.0,1e-05]
[1780022309831,54.84,73357.07,0.0,0.0,0.0,1e-05]
[1780022314868,54.84,73355.71,0.0,0.0,0.0,1e-05]
[1780022319903,54.84,73356.46,0.0,0.0,0.0,1e-05]
[1780022324938,54.84,73356.13,0.0,0.0,0.0,1e-05]
[1780022329973,54.84,73355.66,0.0,0.0,0.0,1e-05]
[1780022335010,54.84,73356.45,0.0,0.0,0.0,1e-05]
[1780022340044,54.84,73359.41,0.0,0.0,0.0,1e-05]
[1780022345079,54.84,73365.21,0.0,0.0,0.0,1e-05]
[1780022350114,54.84,73369.71,0.0,0.0,0.0,1e-05]
[1780022355149,54.84,73366.39,0.0,0.0,0.0,1e-05]
[1780022360184,54.84,73366.56,0.0,0.0,0.0,1e-05]
[1780022365222,54.84,73363.77,0.0,0.0,0.0,1e-05]
[1780022370255,54.84,73357.81,0.0,0.0,0.0,1e-05]
[1780022378311,54.84,73355.75,0.0,0.0,0.0,1e-05]
[1780022383346,54.84,73356.71,0.0,0.0,0.0,1e-05]
[1780022388383,54.84,73357.17,0.0,0.0,0.0,1e-05]
[1780022394425,54.84,73357.35,0.0,0.0,0.0,1e-05]
[1780022399461,54.84,73356.55,0.0,0.0,0.0,1e-05]
[1780022406510,54.84,73355.92,0.0,0.0,0.0,1e-05]
[1780022411545,54.84,73356.22,0.0,0.0,0.0,1e-05]
[1780022416580,54.84,73355.34,0.0,0.0,0.0,1e-05]
[1780022424636,54.84,73355.67,0.0,0.0,0.0,1e-05]
[1780022429670,54.84,73356.07,0.0,0.0,0.0,1e-05]
[1780022434706,54.84,73356.09,0.0,0.0,0.0,1e-05]
[1780022440748,54.84,73356.62,0.0,0.0,0.0,1e-05]
[1780022445783,54.84,73356.23,0.0,0.0,0.0,1e-05]
[1780022450818,54.84,73356.9,0.0,0.0,0.0,1e-05]
[1780022455853,54.84,73355.27,0.0,0.0,0.0,1e-05]
[1780022461906,54.84,73354.05,0.0,0.0,0.0,1e-05]
[1780022462913,54.84,73337.56,0.0,0.0,0.0,1e-05]
[1780022467948,54.84,73342.45,0.0,0.0,0.0,1e-05]
[1780022472983,54.84,73341.51,0.0,0.0,0.0,1e-05]
[1780022478023,54.84,73340.9,0.0,0.0,0.0,1e-05]
[1780022483058,54.84,73331.77,0.0,0.0,0.0,1e-05]
[1780022488097,54.84,73328.99,0.0,0.0,0.0,1e-05]
[1780022492319,54.84,73329.08,0.0,0.0,0.0,1e-05]
[1780022492957,54.84,73329.08,0.0,0.0,0.0,1e-05]
[1780022499174,54.84,73329.48,0.0,0.0,0.0,1e-05]
[1780022504209,54.84,73329.27,0.0,0.0,0.0,1e-05]
[1780022509244,54.84,73335.4,0.0,0.0,0.0,1e-05]
[1780022514279,54.84,73339.63,0.0,0.0,0.0,1e-05]
[1780022519314,54.84,73336.16,0.0,0.0,0.0,1e-05]
[1780022524348,54.84,73335.04,0.0,0.0,0.0,1e-05]
[1780022529384,54.84,73335.18,0.0,0.0,0.0,1e-05]
[1780022534747,54.84,73333.28,0.0,0.0,0.0,1e-05]
[1780022535426,54.84,73297.85,0.0,0.0,0.0,1e-05]
[1780022536433,54.84,73279.41,0.0,0.0,0.0,1e-05]
[1780022541468,54.84,73279.04,0.0,0.0,0.0,1e-05]
[1780022546503,54.84,73265.87,0.0,0.0,0.0,1e-05]
[1780022551538,54.84,73266.53,0.0,0.0,0.0,1e-05]
[1780022556573,54.84,73262.05,0.0,0.0,0.0,1e-05]
[1780022561608,54.84,73261.43,0.0,0.0,0.0,1e-05]
[1780022566643,54.84,73260.3,0.0,0.0,0.0,1e-05]
[1780022571678,54.84,73255.71,0.0,0.0,0.0,1e-05]
[1780022573694,54.84,73239.83,0.0,0.0,0.0,1e-05]
[1780022578729,54.84,73246.12,0.0,0.0,0.0,1e-05]
[1780022583765,54.84,73247.71,0.0,0.0,0.0,1e-05]
[1780022585204,54.84,73247.71,0.0,0.0,0.0,1e-05]
[1780022585777,54.84,73238.95,0.0,0.0,0.0,1e-05]
[1780022590814,54.84,73240.33,0.0,0.0,0.0,1e-05]
[1780022595849,54.84,73247.89,0.0,0.0,0.0,1e-05]
[1780022600884,54.84,73248.51,0.0,0.0,0.0,1e-05]
[1780022605919,54.84,73246.25,0.0,0.0,0.0,1e-05]
[1780022610954,54.84,73244.58,0.0,0.0,0.0,1e-05]
[1780022615989,54.84,73239.72,0.0,0.0,0.0,1e-05]
[1780022621030,54.84,73245.0,0.0,0.0,0.0,1e-05]
[1780022626065,54.84,73247.1,0.0,0.0,0.0,1e-05]
[1780022628957,54.84,73246.29,0.0,0.0,0.0,1e-05]
[1780022630033,54.84,73245.96,0.0,0.0,0.0,1e-05]
[1780022635128,54.84,73244.1,0.0,0.0,0.0,1e-05]
[1780022640163,54.84,73240.06,0.0,0.0,0.0,1e-05]
[1780022645200,54.84,73230.38,0.0,0.0,0.0,1e-05]
[1780022650235,54.84,73234.47,0.0,0.0,0.0,1e-05]
[1780022655270,54.84,73233.54,0.0,0.0,0.0,1e-05]
[1780022660305,54.84,73233.5,0.0,0.0,0.0,1e-05]
[1780022665340,54.84,73234.2,0.0,0.0,0.0,1e-05]
[1780022670376,54.84,73233.81,0.0,0.0,0.0,1e-05]
[1780022675415,54.84,73233.9,0.0,0.0,0.0,1e-05]
[1780022680451,54.84,73232.63,0.0,0.0,0.0,1e-05]
[1780022685485,54.84,73234.18,0.0,0.0,0.0,1e-05]
[1780022690521,54.84,73241.09,0.0,0.0,0.0,1e-05]
[1780022695556,54.84,73246.67,0.0,0.0,0.0,1e-05]
[1780022700595,54.84,73248.54,0.0,0.0,0.0,1e-05]
[1780022705627,54.84,73250.43,0.0,0.0,0.0,1e-05]
[1780022709655,54.84,73264.01,0.0,0.0,0.0,1e-05]
[1780022714690,54.84,73268.2,0.0,0.0,0.0,1e-05]
[1780022719726,54.84,73275.78,0.0,0.0,0.0,1e-05]
[1780022724760,54.84,73276.55,0.0,0.0,0.0,1e-05]
[1780022729796,54.84,73277.0,0.0,0.0,0.0,1e-05]
[1780022734831,54.84,73276.55,0.0,0.0,0.0,1e-05]
[1780022739866,54.84,73277.3,0.0,0.0,0.0,1e-05]
[1780022744903,54.84,73277.05,0.0,0.0,0.0,1e-05]
[1780022749937,54.84,73276.44,0.0,0.0,0.0,1e-05]
[1780022755980,54.84,73275.78,0.0,0.0,0.0,1e-05]
[1780022761017,54.84,73277.42,0.0,0.0,0.0,1e-05]
[1780022769072,54.84,73276.46,0.0,0.0,0.0,1e-05]
[1780022774108,54.84,73276.7,0.0,0.0,0.0,1e-05]
[1780022779143,54.84,73275.23,0.0,0.0,0.0,1e-05]
[1780022784177,54.84,73284.18,0.0,0.0,0.0,1e-05]
[1780022789213,54.84,73283.67,0.0,0.0,0.0,1e-05]
[1780022794249,54.84,73285.33,0.0,0.0,0.0,1e-05]
[1780022799284,54.84,73285.24,0.0,0.0,0.0,1e-05]
[1780022804319,54.84,73284.46,0.0,0.0,0.0,1e-05]
[1780022810361,54.84,73283.77,0.0,0.0,0.0,1e-05]
[1780022815396,54.84,73284.05,0.0,0.0,0.0,1e-05]
[1780022820431,54.84,73283.81,0.0,0.0,0.0,1e-05]
[1780022825470,54.84,73286.76,0.0,0.0,0.0,1e-05]
[1780022829498,54.84,73302.84,0.0,0.0,0.0,1e-05]
[1780022834533,54.84,73283.52,0.0,0.0,0.0,1e-05]
[1780022839568,54.84,73281.86,0.0,0.0,0.0,1e-05]
[1780022844603,54.84,73278.16,0.0,0.0,0.0,1e-05]
[1780022849638,54.84,73278.76,0.0,0.0,0.0,1e-05]
[1780022854672,54.84,73277.27,0.0,0.0,0.0,1e-05]
[1780022859708,54.84,73270.27,0.0,0.0,0.0,1e-05]
[1780022864746,54.84,73280.21,0.0,0.0,0.0,1e-05]
[1780022869782,54.84,73284.37,0.0,0.0,0.0,1e-05]
[1780022874822,54.84,73285.07,0.0,0.0,0.0,1e-05]
[1780022879857,54.84,73286.94,0.0,0.0,0.0,1e-05]
[1780022884893,54.84,73284.76,0.0,0.0,0.0,1e-05]
[1780022889928,54.84,73282.94,0.0,0.0,0.0,1e-05]
[1780022894963,54.84,73282.19,0.0,0.0,0.0,1e-05]
[1780022899998,54.84,73283.78,0.0,0.0,0.0,1e-05]
[1780022905033,54.84,73284.58,0.0,0.0,0.0,1e-05]
[1780022910068,54.84,73283.78,0.0,0.0,0.0,1e-05]
[1780022915105,54.84,73283.96,0.0,0.0,0.0,1e-05]
[1780022920142,54.84,73280.28,0.0,0.0,0.0,1e-05]
[1780022925177,54.84,73280.57,0.0,0.0,0.0,1e-05]
[1780022930212,54.84,73281.5,0.0,0.0,0.0,1e-05]
[1780022935247,54.84,73280.91,0.0,0.0,0.0,1e-05]
[1780022940282,54.84,73282.52,0.0,0.0,0.0,1e-05]
[1780022945320,54.84,73282.14,0.0,0.0,0.0,1e-05]
[1780022951360,54.84,73282.56,0.0,0.0,0.0,1e-05]
[1780022956394,54.84,73283.92,0.0,0.0,0.0,1e-05]
[1780022956877,54.84,73284.0,0.0,0.0,0.0,1e-05]
[1780022962437,54.84,73285.62,0.0,0.0,0.0,1e-05]
[1780022973514,54.84,73286.49,0.0,0.0,0.0,1e-05]
[1780022978549,54.84,73285.91,0.0,0.0,0.0,1e-05]
[1780022983584,54.84,73284.55,0.0,0.0,0.0,1e-05]
[1780022988619,54.84,73280.13,0.0,0.0,0.0,1e-05]
[1780022993654,54.84,73272.62,0.0,0.0,0.0,1e-05]
[1780022998689,54.84,73267.4,0.0,0.0,0.0,1e-05]
[1780023003725,54.84,73267.2,0.0,0.0,0.0,1e-05]
[1780023008759,54.84,73261.88,0.0,0.0,0.0,1e-05]
[1780023013794,54.84,73259.77,0.0,0.0,0.0,1e-05]
[1780023019836,54.84,73267.3,0.0,0.0,0.0,1e-05]
[1780023024871,54.84,73264.28,0.0,0.0,0.0,1e-05]
[1780023029906,54.84,73263.52,0.0,0.0,0.0,1e-05]
[1780023035948,54.84,73259.87,0.0,0.0,0.0,1e-05]
[1780023040983,54.84,73263.64,0.0,0.0,0.0,1e-05]
[1780023046021,54.84,73263.75,0.0,0.0,0.0,1e-05]
[1780023051056,54.84,73266.95,0.0,0.0,0.0,1e-05]
[1780023057098,54.84,73267.52,0.0,0.0,0.0,1e-05]
[1780023062133,54.84,73261.95,0.0,0.0,0.0,1e-05]
[1780023067172,54.84,73268.36,0.0,0.0,0.0,1e-05]
[1780023072208,54.84,73267.63,0.0,0.0,0.0,1e-05]
[1780023077244,54.84,73268.98,0.0,0.0,0.0,1e-05]
[1780023085300,54.84,73269.18,0.0,0.0,0.0,1e-05]
[1780023093356,54.84,73269.6,0.0,0.0,0.0,1e-05]
[1780023105440,54.84,73269.64,0.0,0.0,0.0,1e-05]
[1780023110475,54.84,73267.67,0.0,0.0,0.0,1e-05]
[1780023116517,54.84,73267.66,0.0,0.0,0.0,1e-05]
[1780023121552,54.84,73263.96,0.0,0.0,0.0,1e-05]
[1780023126588,54.84,73263.2,0.0,0.0,0.0,1e-05]
[1780023131623,54.84,73258.83,0.0,0.0,0.0,1e-05]
[1780023137665,54.84,73258.6,0.0,0.0,0.0,1e-05]
[1780023142700,54.84,73254.4,0.0,0.0,0.0,1e-05]
[1780023147795,54.84,73248.0,0.0,0.0,0.0,1e-05]
[1780023153777,54.84,73240.86,0.0,0.0,0.0,1e-05]
[1780023158812,54.84,73240.42,0.0,0.0,0.0,1e-05]
[1780023163847,54.84,73239.69,0.0,0.0,0.0,1e-05]
[1780023165861,54.84,73221.84,0.0,0.0,0.0,1e-05]
[1780023170896,54.84,73226.39,0.0,0.0,0.0,1e-05]
[1780023175933,54.84,73227.4,0.0,0.0,0.0,1e-05]
[1780023180968,54.84,73226.44,0.0,0.0,0.0,1e-05]
[1780023186003,54.84,73226.03,0.0,0.0,0.0,1e-05]
[1780023191039,54.84,73214.5,0.0,0.0,0.0,1e-05]
[1780023196075,54.84,73214.34,0.0,0.0,0.0,1e-05]
[1780023201109,54.84,73214.38,0.0,0.0,0.0,1e-05]
[1780023206144,54.84,73212.84,0.0,0.0,0.0,1e-05]
[1780023208197,54.84,73199.75,0.0,0.0,0.0,1e-05]
[1780023213232,54.84,73202.67,0.0,0.0,0.0,1e-05]
[1780023217616,54.84,73211.38,0.0,0.0,0.0,1e-05]
[1780023223302,54.84,73215.38,0.0,0.0,0.0,1e-05]
[1780023228337,54.84,73213.45,0.0,0.0,0.0,1e-05]
[1780023233372,54.84,73213.23,0.0,0.0,0.0,1e-05]
[1780023238406,54.84,73212.95,0.0,0.0,0.0,1e-05]
[1780023243442,54.84,73199.08,0.0,0.0,0.0,1e-05]
[1780023247490,54.84,73174.17,0.0,0.0,0.0,1e-05]
[1780023252525,54.84,73173.74,0.0,0.0,0.0,1e-05]
[1780023257564,54.84,73181.17,0.0,0.0,0.0,1e-05]
[1780023262600,54.84,73181.06,0.0,0.0,0.0,1e-05]
[1780023269649,54.84,73178.73,0.0,0.0,0.0,1e-05]
[1780023274684,54.84,73185.41,0.0,0.0,0.0,1e-05]
[1780023279718,54.84,73184.96,0.0,0.0,0.0,1e-05]
[1780023284755,54.84,73186.72,0.0,0.0,0.0,1e-05]
[1780023288783,54.84,73171.66,0.0,0.0,0.0,1e-05]
[1780023293818,54.84,73159.6,0.0,0.0,0.0,1e-05]
[1780023297401,54.84,73154.37,0.0,0.0,0.0,1e-05]
[1780023302886,54.84,73150.34,0.0,0.0,0.0,1e-05]
[1780023307928,54.84,73136.43,0.0,0.0,0.0,1e-05]
[1780023312959,54.84,73142.06,0.0,0.0,0.0,1e-05]
[1780023314973,54.84,73155.07,0.0,0.0,0.0,1e-05]
[1780023320011,54.84,73165.56,0.0,0.0,0.0,1e-05]
[1780023325047,54.84,73160.26,0.0,0.0,0.0,1e-05]
[1780023330096,54.84,73160.32,0.0,0.0,0.0,1e-05]
[1780023335131,54.84,73153.5,0.0,0.0,0.0,1e-05]
[1780023340166,54.84,73145.21,0.0,0.0,0.0,1e-05]
[1780023345201,54.84,73149.46,0.0,0.0,0.0,1e-05]
[1780023346351,54.84,73151.43,0.0,0.0,0.0,1e-05]
[1780023347424,54.84,73152.6,0.0,0.0,0.0,1e-05]
[1780023353257,54.84,73160.62,0.0,0.0,0.0,1e-05]
[1780023359299,54.84,73163.11,0.0,0.0,0.0,1e-05]
[1780023364334,54.84,73163.06,0.0,0.0,0.0,1e-05]
[1780023369369,54.84,73167.62,0.0,0.0,0.0,1e-05]
[1780023374404,54.84,73168.06,0.0,0.0,0.0,1e-05]
[1780023379439,54.84,73166.7,0.0,0.0,0.0,1e-05]
[1780023384474,54.84,73166.96,0.0,0.0,0.0,1e-05]
[1780023389508,54.84,73167.65,0.0,0.0,0.0,1e-05]
[1780023394545,54.84,73168.24,0.0,0.0,0.0,1e-05]
[1780023399381,54.84,73168.54,0.0,0.0,0.0,1e-05]
[1780023400100,54.84,73168.54,0.0,0.0,0.0,1e-05]
[1780023405621,54.84,73177.27,0.0,0.0,0.0,1e-05]
[1780023410657,54.84,73176.43,0.0,0.0,0.0,1e-05]
[1780023415692,54.84,73166.11,0.0,0.0,0.0,1e-05]
[1780023420727,54.84,73166.83,0.0,0.0,0.0,1e-05]
[1780023425763,54.84,73173.97,0.0,0.0,0.0,1e-05]
[1780023430798,54.84,73176.08,0.0,0.0,0.0,1e-05]
[1780023435833,54.84,73174.04,0.0,0.0,0.0,1e-05]
[1780023440869,54.84,73173.57,0.0,0.0,0.0,1e-05]
[1780023445904,54.84,73174.25,0.0,0.0,0.0,1e-05]
[1780023450939,54.84,73175.55,0.0,0.0,0.0,1e-05]
[1780023455974,54.84,73175.33,0.0,0.0,0.0,1e-05]
[1780023462016,54.84,73175.56,0.0,0.0,0.0,1e-05]
[1780023467051,54.84,73175.92,0.0,0.0,0.0,1e-05]
[1780023472087,54.84,73175.5,0.0,0.0,0.0,1e-05]
[1780023477121,54.84,73174.2,0.0,0.0,0.0,1e-05]
[1780023482156,54.84,73172.88,0.0,0.0,0.0,1e-05]
[1780023485181,54.84,73159.84,0.0,0.0,0.0,1e-05]
[1780023490216,54.84,73156.11,0.0,0.0,0.0,1e-05]
[1780023495251,54.84,73156.49,0.0,0.0,0.0,1e-05]
[1780023501293,54.84,73156.61,0.0,0.0,0.0,1e-05]
[1780023506328,54.84,73156.41,0.0,0.0,0.0,1e-05]
[1780023507337,54.84,73142.33,0.0,0.0,0.0,1e-05]
[1780023513377,54.84,73135.81,0.0,0.0,0.0,0.0]
[1780023518412,54.84,73137.24,0.0,0.0,0.0,0.0]
[1780023523447,54.84,73126.17,0.0,0.0,0.0,0.0]
[1780023524453,54.84,73112.19,0.0,0.0,0.0,0.0]
[1780023527475,54.84,73095.4,0.0,0.0,0.0,0.0]
[1780023532510,54.84,73092.2,0.0,0.0,0.0,0.0]
[1780023537545,54.84,73088.88,0.0,0.0,0.0,0.0]
[1780023542583,54.84,73093.84,0.0,0.0,0.0,0.0]
[1780023547617,54.84,73094.78,0.0,0.0,0.0,0.0]
[1780023552652,54.84,73096.2,0.0,0.0,0.0,0.0]
[1780023557687,54.84,73095.26,0.0,0.0,0.0,0.0]
[1780023562722,54.84,73094.95,0.0,0.0,0.0,0.0]
[1780023567757,54.84,73100.34,0.0,0.0,0.0,0.0]
[1780023570782,54.84,73114.57,0.0,0.0,0.0,0.0]
[1780023575819,54.84,73112.99,0.0,0.0,0.0,0.0]
[1780023580854,54.84,73105.66,0.0,0.0,0.0,0.0]
[1780023585889,54.84,73112.82,0.0,0.0,0.0,0.0]
[1780023589917,54.84,73125.35,0.0,0.0,0.0,0.0]
[1780023594952,54.84,73125.29,0.0,0.0,0.0,0.0]
[1780023599996,54.84,73125.13,0.0,0.0,0.0,0.0]
[1780023602017,54.84,73140.95,0.0,0.0,0.0,0.0]
[1780023605050,54.84,73168.19,0.0,0.0,0.0,1e-05]
[1780023610118,54.84,73162.74,0.0,0.0,0.0,1e-05]
[1780023615154,54.84,73165.03,0.0,0.0,0.0,1e-05]
[1780023620189,54.84,73162.63,0.0,0.0,0.0,1e-05]
[1780023625224,54.84,73160.35,0.0,0.0,0.0,1e-05]
[1780023630260,54.84,73164.07,0.0,0.0,0.0,1e-05]
[1780023635295,54.84,73166.34,0.0,0.0,0.0,1e-05]
[1780023640330,54.84,73167.73,0.0,0.0,0.0,1e-05]
[1780023645365,54.84,73157.99,0.0,0.0,0.0,1e-05]
[1780023650400,54.84,73157.93,0.0,0.0,0.0,1e-05]
[1780023655435,54.84,73161.15,0.0,0.0,0.0,1e-05]
[1780023660471,54.84,73160.69,0.0,0.0,0.0,1e-05]
[1780023665506,54.84,73168.11,0.0,0.0,0.0,1e-05]
[1780023670549,54.84,73168.55,0.0,0.0,0.0,1e-05]
[1780023675584,54.84,73170.17,0.0,0.0,0.0,1e-05]
[1780023680619,54.84,73170.5,0.0,0.0,0.0,1e-05]
[1780023685654,54.84,73170.63,0.0,0.0,0.0,1e-05]
[1780023690690,54.84,73171.68,0.0,0.0,0.0,1e-05]
[1780023695725,54.84,73171.98,0.0,0.0,0.0,1e-05]
[1780023700760,54.84,73172.11,0.0,0.0,0.0,1e-05]
[1780023705796,54.84,73172.8,0.0,0.0,0.0,1e-05]
[1780023710831,54.84,73172.61,0.0,0.0,0.0,1e-05]
[1780023715866,54.84,73173.95,0.0,0.0,0.0,1e-05]
[1780023720901,54.84,73176.63,0.0,0.0,0.0,1e-05]
[1780023724929,54.84,73189.97,0.0,0.0,0.0,1e-05]
[1780023727950,54.84,73176.01,0.0,0.0,0.0,1e-05]
[1780023732985,54.84,73171.63,0.0,0.0,0.0,1e-05]
[1780023738024,54.84,73161.49,0.0,0.0,0.0,1e-05]
[1780023744067,54.84,73161.7,0.0,0.0,0.0,1e-05]
[1780023750110,54.84,73172.04,0.0,0.0,0.0,1e-05]
[1780023756151,54.84,73172.83,0.0,0.0,0.0,1e-05]
[1780023761185,54.84,73167.52,0.0,0.0,0.0,1e-05]
[1780023767228,54.84,73168.38,0.0,0.0,0.0,1e-05]
[1780023772263,54.84,73169.11,0.0,0.0,0.0,1e-05]
[1780023778305,54.84,73168.64,0.0,0.0,0.0,1e-05]
[1780023783340,54.84,73159.54,0.0,0.0,0.0,1e-05]
[1780023788384,54.84,73156.7,0.0,0.0,0.0,1e-05]
[1780023793419,54.84,73155.02,0.0,0.0,0.0,1e-05]
[1780023798455,54.84,73155.92,0.0,0.0,0.0,1e-05]
[1780023803490,54.84,73157.58,0.0,0.0,0.0,1e-05]
[1780023808525,54.84,73166.47,0.0,0.0,0.0,1e-05]
[1780023813560,54.84,73171.01,0.0,0.0,0.0,1e-05]
[1780023818595,54.84,73172.79,0.0,0.0,0.0,1e-05]
[1780023823630,54.84,73172.92,0.0,0.0,0.0,1e-05]
[1780023828665,54.84,73172.53,0.0,0.0,0.0,1e-05]
[1780023830681,54.84,73190.8,0.0,0.0,0.0,1e-05]
[1780023835714,54.84,73201.08,0.0,0.0,0.0,1e-05]
[1780023840749,54.84,73203.13,0.0,0.0,0.0,1e-05]
[1780023845784,54.84,73200.79,0.0,0.0,0.0,1e-05]
[1780023850956,54.84,73198.42,0.0,0.0,0.0,1e-05]
[1780023851737,54.84,73198.42,0.0,0.0,0.0,1e-05]
[1780023856862,54.84,73197.42,0.0,0.0,0.0,1e-05]
[1780023861897,54.84,73194.97,0.0,0.0,0.0,1e-05]
[1780023866932,54.84,73197.09,0.0,0.0,0.0,1e-05]
[1780023871967,54.84,73195.55,0.0,0.0,0.0,1e-05]
[1780023877002,54.84,73190.96,0.0,0.0,0.0,1e-05]
[1780023882037,54.84,73191.75,0.0,0.0,0.0,1e-05]
[1780023887072,54.84,73192.25,0.0,0.0,0.0,1e-05]
[1780023892107,54.84,73191.6,0.0,0.0,0.0,1e-05]
[1780023897143,54.84,73192.19,0.0,0.0,0.0,1e-05]
[1780023902180,54.84,73197.44,0.0,0.0,0.0,1e-05]
[1780023907215,54.84,73203.4,0.0,0.0,0.0,1e-05]
[1780023913258,54.84,73205.78,0.0,0.0,0.0,1e-05]
[1780023918293,54.84,73193.76,0.0,0.0,0.0,1e-05]
[1780023923328,54.84,73196.09,0.0,0.0,0.0,1e-05]
[1780023928363,54.84,73201.07,0.0,0.0,0.0,1e-05]
[1780023934405,54.84,73200.05,0.0,0.0,0.0,1e-05]
[1780023939440,54.84,73203.12,0.0,0.0,0.0,1e-05]
[1780023944475,54.84,73205.73,0.0,0.0,0.0,1e-05]
[1780023949510,54.84,73206.85,0.0,0.0,0.0,1e-05]
[1780023954545,54.84,73209.56,0.0,0.0,0.0,1e-05]
[1780023959580,54.84,73212.41,0.0,0.0,0.0,1e-05]
[1780023964616,54.84,73222.64,0.0,0.0,0.0,1e-05]
[1780023969651,54.84,73226.12,0.0,0.0,0.0,1e-05]
[1780023974688,54.84,73228.43,0.0,0.0,0.0,1e-05]
[1780023979723,54.84,73225.12,0.0,0.0,0.0,1e-05]
[1780023984758,54.84,73225.25,0.0,0.0,0.0,1e-05]
[1780023989793,54.84,73227.72,0.0,0.0,0.0,1e-05]
[1780023994828,54.84,73227.04,0.0,0.0,0.0,1e-05]
[1780023999863,54.84,73226.59,0.0,0.0,0.0,1e-05]
[1780024004898,54.84,73226.79,0.0,0.0,0.0,1e-05]
[1780024009933,54.84,73226.95,0.0,0.0,0.0,1e-05]
[1780024014968,54.84,73226.35,0.0,0.0,0.0,1e-05]
[1780024020017,54.84,73227.27,0.0,0.0,0.0,1e-05]
[1780024025043,54.84,73230.51,0.0,0.0,0.0,1e-05]
[1780024031085,54.84,73235.47,0.0,0.0,0.0,1e-05]
[1780024036509,54.84,73235.46,0.0,0.0,0.0,1e-05]
[1780024037534,54.84,73235.77,0.0,0.0,0.0,1e-05]
[1780024043169,54.84,73240.32,0.0,0.0,0.0,1e-05]
[1780024048204,54.84,73241.15,0.0,0.0,0.0,1e-05]
[1780024053239,54.84,73241.72,0.0,0.0,0.0,1e-05]
[1780024056260,54.84,73257.4,0.0,0.0,0.0,1e-05]
[1780024059281,54.84,73272.53,0.0,0.0,0.0,1e-05]
[1780024064316,54.84,73272.58,0.0,0.0,0.0,1e-05]
[1780024069353,54.84,73269.91,0.0,0.0,0.0,1e-05]
[1780024074388,54.84,73268.6,0.0,0.0,0.0,1e-05]
[1780024079424,54.84,73269.15,0.0,0.0,0.0,1e-05]
[1780024084462,54.84,73264.69,0.0,0.0,0.0,1e-05]
[1780024089496,54.84,73266.69,0.0,0.0,0.0,1e-05]
[1780024094532,54.84,73279.08,0.0,0.0,0.0,1e-05]
[1780024099568,54.84,73286.52,0.0,0.0,0.0,1e-05]
[1780024105610,54.84,73290.35,0.0,0.0,0.0,1e-05]
[1780024106621,54.84,73302.95,0.0,0.0,0.0,1e-05]
[1780024111653,54.84,73305.65,0.0,0.0,0.0,1e-05]
[1780024116687,54.84,73296.71,0.0,0.0,0.0,1e-05]
[1780024121722,54.84,73295.92,0.0,0.0,0.0,1e-05]
[1780024126757,54.84,73300.13,0.0,0.0,0.0,1e-05]
[1780024131792,54.84,73300.49,0.0,0.0,0.0,1e-05]
[1780024136828,54.84,73301.62,0.0,0.0,0.0,1e-05]
[1780024141864,54.84,73310.83,0.0,0.0,0.0,1e-05]
[1780024146899,54.84,73315.83,0.0,0.0,0.0,1e-05]
[1780024151934,54.84,73316.86,0.0,0.0,0.0,1e-05]
[1780024156969,54.84,73329.53,0.0,0.0,0.0,1e-05]
[1780024162004,54.84,73333.56,0.0,0.0,0.0,1e-05]
[1780024167039,54.84,73341.22,0.0,0.0,0.0,1e-05]
[1780024172074,54.84,73345.22,0.0,0.0,0.0,1e-05]
[1780024177110,54.84,73351.67,0.0,0.0,0.0,1e-05]
[1780024182144,54.84,73344.89,0.0,0.0,0.0,1e-05]
[1780024187179,54.84,73340.75,0.0,0.0,0.0,1e-05]
[1780024192214,54.84,73339.06,0.0,0.0,0.0,1e-05]
[1780024194228,54.84,73352.8,0.0,0.0,0.0,1e-05]
[1780024199263,54.84,73352.53,0.0,0.0,0.0,1e-05]
[1780024204298,54.84,73338.05,0.0,0.0,0.0,1e-05]
[1780024209333,54.84,73341.27,0.0,0.0,0.0,1e-05]
[1780024214379,54.84,73338.69,0.0,0.0,0.0,1e-05]
[1780024219414,54.84,73342.28,0.0,0.0,0.0,1e-05]
[1780024224449,54.84,73344.73,0.0,0.0,0.0,1e-05]
[1780024229689,54.84,73344.32,0.0,0.0,0.0,1e-05]
[1780024235527,54.84,73339.86,0.0,0.0,0.0,1e-05]
[1780024240562,54.84,73340.78,0.0,0.0,0.0,1e-05]
[1780024245597,54.84,73336.84,0.0,0.0,0.0,1e-05]
[1780024250632,54.84,73341.64,0.0,0.0,0.0,1e-05]
[1780024255668,54.84,73343.7,0.0,0.0,0.0,1e-05]
[1780024260703,54.84,73343.29,0.0,0.0,0.0,1e-05]
[1780024265738,54.84,73346.52,0.0,0.0,0.0,1e-05]
[1780024270775,54.84,73347.45,0.0,0.0,0.0,1e-05]
[1780024275812,54.84,73347.99,0.0,0.0,0.0,1e-05]
[1780024277403,54.84,73346.54,0.0,0.0,0.0,1e-05]
[1780024282865,54.84,73341.81,0.0,0.0,0.0,1e-05]
[1780024284697,54.84,73339.18,0.0,0.0,0.0,1e-05]
[1780024289914,54.84,73335.57,0.0,0.0,0.0,1e-05]
[1780024294949,54.84,73344.02,0.0,0.0,0.0,1e-05]
[1780024299984,54.84,73343.58,0.0,0.0,0.0,1e-05]
[1780024305020,54.84,73337.27,0.0,0.0,0.0,1e-05]
[1780024306201,54.84,73337.27,0.0,0.0,0.0,1e-05]
[1780024306514,54.84,73336.99,0.0,0.0,0.0,1e-05]
[1780024307287,54.84,73336.57,0.0,0.0,0.0,1e-05]
[1780024313076,54.84,73342.3,0.0,0.0,0.0,1e-05]
[1780024318111,54.84,73342.47,0.0,0.0,0.0,1e-05]
[1780024323146,54.84,73338.77,0.0,0.0,0.0,1e-05]
[1780024328181,54.84,73340.25,0.0,0.0,0.0,1e-05]
[1780024333216,54.84,73339.93,0.0,0.0,0.0,1e-05]
[1780024338251,54.84,73336.62,0.0,0.0,0.0,1e-05]
[1780024343287,54.84,73336.42,0.0,0.0,0.0,1e-05]
[1780024348321,54.84,73341.03,0.0,0.0,0.0,1e-05]
[1780024354363,54.84,73341.67,0.0,0.0,0.0,1e-05]
[1780024359398,54.84,73340.8,0.0,0.0,0.0,1e-05]
[1780024364433,54.84,73342.14,0.0,0.0,0.0,1e-05]
[1780024369468,54.84,73341.07,0.0,0.0,0.0,1e-05]
[1780024374503,54.84,73341.82,0.0,0.0,0.0,1e-05]
[1780024379543,54.84,73342.76,0.0,0.0,0.0,1e-05]
[1780024384578,54.84,73342.59,0.0,0.0,0.0,1e-05]
[1780024389613,54.84,73344.33,0.0,0.0,0.0,1e-05]
[1780024394648,54.84,73347.55,0.0,0.0,0.0,1e-05]
[1780024399683,54.84,73347.84,0.0,0.0,0.0,1e-05]
[1780024408748,54.84,73346.6,0.0,0.0,0.0,1e-05]
[1780024413783,54.84,73346.18,0.0,0.0,0.0,1e-05]
[1780024418818,54.84,73345.87,0.0,0.0,0.0,1e-05]
[1780024424859,54.84,73345.5,0.0,0.0,0.0,1e-05]
[1780024429897,54.84,73345.65,0.0,0.0,0.0,1e-05]
[1780024434933,54.84,73357.81,0.0,0.0,0.0,1e-05]
[1780024439967,54.84,73354.56,0.0,0.0,0.0,1e-05]
[1780024445008,54.84,73354.31,0.0,0.0,0.0,1e-05]
[1780024450037,54.84,73350.53,0.0,0.0,0.0,1e-05]
[1780024456080,54.84,73351.07,0.0,0.0,0.0,1e-05]
[1780024461953,54.84,73351.09,0.0,0.0,0.0,1e-05]
[1780024462046,54.84,73351.09,0.0,0.0,0.0,1e-05]
[1780024467160,54.84,73351.45,0.0,0.0,0.0,1e-05]
[1780024475216,54.84,73350.7,0.0,0.0,0.0,1e-05]
[1780024481258,54.84,73350.93,0.0,0.0,0.0,1e-05]
[1780024486400,54.84,73350.96,0.0,0.0,0.0,1e-05]
[1780024486605,54.84,73350.93,0.0,0.0,0.0,1e-05]
[1780024492336,54.84,73349.52,0.0,0.0,0.0,1e-05]
[1780024497371,54.84,73348.93,0.0,0.0,0.0,1e-05]
[1780024502406,54.84,73349.33,0.0,0.0,0.0,1e-05]
[1780024507441,54.84,73347.94,0.0,0.0,0.0,1e-05]
[1780024512476,54.84,73347.42,0.0,0.0,0.0,1e-05]
[1780024516504,54.84,73332.29,0.0,0.0,0.0,1e-05]
[1780024521540,54.84,73330.38,0.0,0.0,0.0,1e-05]
[1780024525568,54.84,73313.13,0.0,0.0,0.0,1e-05]
[1780024527583,54.84,73294.23,0.0,0.0,0.0,1e-05]
[1780024532618,54.84,73287.23,0.0,0.0,0.0,1e-05]
[1780024537653,54.84,73296.18,0.0,0.0,0.0,1e-05]
[1780024542687,54.84,73301.61,0.0,0.0,0.0,1e-05]
[1780024547723,54.84,73303.7,0.0,0.0,0.0,1e-05]
[1780024552758,54.84,73302.96,0.0,0.0,0.0,1e-05]
[1780024557793,54.84,73310.8,0.0,0.0,0.0,1e-05]
[1780024562828,54.84,73318.44,0.0,0.0,0.0,1e-05]
[1780024567863,54.84,73324.64,0.0,0.0,0.0,1e-05]
[1780024572898,54.84,73325.69,0.0,0.0,0.0,1e-05]
[1780024577933,54.84,73325.45,0.0,0.0,0.0,1e-05]
[1780024582968,54.84,73324.49,0.0,0.0,0.0,1e-05]
[1780024587005,54.84,73307.66,0.0,0.0,0.0,1e-05]
[1780024592041,54.84,73308.56,0.0,0.0,0.0,1e-05]
[1780024597076,54.84,73308.59,0.0,0.0,0.0,1e-05]
[1780024602110,54.84,73308.49,0.0,0.0,0.0,1e-05]
[1780024607146,54.84,73307.62,0.0,0.0,0.0,1e-05]
[1780024612181,54.84,73308.0,0.0,0.0,0.0,1e-05]
[1780024617215,54.84,73308.23,0.0,0.0,0.0,1e-05]
[1780024624265,54.84,73308.08,0.0,0.0,0.0,1e-05]
[1780024629300,54.84,73308.42,0.0,0.0,0.0,1e-05]
[1780024634336,54.84,73312.99,0.0,0.0,0.0,1e-05]
[1780024639371,54.84,73315.1,0.0,0.0,0.0,1e-05]
[1780024644406,54.84,73316.04,0.0,0.0,0.0,1e-05]
[1780024650448,54.84,73319.28,0.0,0.0,0.0,1e-05]
[1780024655483,54.84,73319.12,0.0,0.0,0.0,1e-05]
[1780024660518,54.84,73316.82,0.0,0.0,0.0,1e-05]
[1780024665553,54.84,73316.76,0.0,0.0,0.0,1e-05]
[1780024670588,54.84,73318.86,0.0,0.0,0.0,1e-05]
[1780024675624,54.84,73318.7,0.0,0.0,0.0,1e-05]
[1780024680658,54.84,73317.7,0.0,0.0,0.0,1e-05]
[1780024685693,54.84,73318.61,0.0,0.0,0.0,1e-05]
[1780024692742,54.84,73317.93,0.0,0.0,0.0,1e-05]
[1780024697777,54.84,73321.61,0.0,0.0,0.0,1e-05]
[1780024702812,54.84,73328.89,0.0,0.0,0.0,1e-05]
[1780024707849,54.84,73329.24,0.0,0.0,0.0,1e-05]
[1780024712886,54.84,73329.2,0.0,0.0,0.0,1e-05]
[1780024714900,54.84,73316.36,0.0,0.0,0.0,1e-05]
[1780024719935,54.84,73308.33,0.0,0.0,0.0,1e-05]
[1780024724970,54.84,73318.9,0.0,0.0,0.0,1e-05]
[1780024730008,54.84,73317.94,0.0,0.0,0.0,1e-05]
[1780024736047,54.84,73319.21,0.0,0.0,0.0,1e-05]
[1780024743097,54.84,73319.23,0.0,0.0,0.0,1e-05]
[1780024748132,54.84,73319.24,0.0,0.0,0.0,1e-05]
[1780024754177,54.84,73319.19,0.0,0.0,0.0,1e-05]
[1780024759214,54.84,73317.07,0.0,0.0,0.0,1e-05]
[1780024764249,54.84,73311.68,0.0,0.0,0.0,1e-05]
[1780024769284,54.84,73311.17,0.0,0.0,0.0,1e-05]
[1780024774319,54.84,73311.04,0.0,0.0,0.0,1e-05]
[1780024779354,54.84,73311.9,0.0,0.0,0.0,1e-05]
[1780024784389,54.84,73318.33,0.0,0.0,0.0,1e-05]
[1780024789424,54.84,73320.81,0.0,0.0,0.0,1e-05]
[1780024795466,54.84,73327.45,0.0,0.0,0.0,1e-05]
[1780024800501,54.84,73331.73,0.0,0.0,0.0,1e-05]
[1780024805536,54.84,73332.09,0.0,0.0,0.0,1e-05]
[1780024810571,54.84,73332.03,0.0,0.0,0.0,1e-05]
[1780024815608,54.84,73331.24,0.0,0.0,0.0,1e-05]
[1780024820643,54.84,73327.94,0.0,0.0,0.0,1e-05]
[1780024828699,54.84,73329.01,0.0,0.0,0.0,1e-05]
[1780024833735,54.84,73329.24,0.0,0.0,0.0,1e-05]
[1780024839778,54.84,73328.76,0.0,0.0,0.0,1e-05]
[1780024844813,54.84,73330.19,0.0,0.0,0.0,1e-05]
[1780024849848,54.84,73330.15,0.0,0.0,0.0,1e-05]
[1780024854883,54.84,73333.81,0.0,0.0,0.0,1e-05]
[1780024859918,54.84,73331.07,0.0,0.0,0.0,1e-05]
[1780024864953,54.84,73326.46,0.0,0.0,0.0,1e-05]
[1780024869988,54.84,73326.14,0.0,0.0,0.0,1e-05]
[1780024876030,54.84,73326.94,0.0,0.0,0.0,1e-05]
[1780024881065,54.84,73327.25,0.0,0.0,0.0,1e-05]
[1780024886102,54.84,73327.36,0.0,0.0,0.0,1e-05]
[1780024900202,54.84,73326.7,0.0,0.0,0.0,1e-05]
[1780024905238,54.84,73326.59,0.0,0.0,0.0,1e-05]
[1780024910273,54.84,73326.8,0.0,0.0,0.0,1e-05]
[1780024921351,54.84,73326.58,0.0,0.0,0.0,1e-05]
[1780024926386,54.84,73321.61,0.0,0.0,0.0,1e-05]
[1780024931422,54.84,73318.8,0.0,0.0,0.0,1e-05]
[1780024936457,54.84,73307.13,0.0,0.0,0.0,1e-05]
[1780024942499,54.84,73306.66,0.0,0.0,0.0,1e-05]
[1780024947534,54.84,73306.78,0.0,0.0,0.0,1e-05]
[1780024953535,54.84,73302.82,0.0,0.0,0.0,1e-05]
[1780024958611,54.84,73301.36,0.0,0.0,0.0,1e-05]
[1780024963646,54.84,73303.26,0.0,0.0,0.0,1e-05]
[1780024968681,54.84,73303.51,0.0,0.0,0.0,1e-05]
[1780024975477,54.84,73304.25,0.0,0.0,0.0,1e-05]
[1780024981772,54.84,73304.14,0.0,0.0,0.0,1e-05]
[1780024986807,54.84,73313.8,0.0,0.0,0.0,1e-05]
[1780024991841,54.84,73314.21,0.0,0.0,0.0,1e-05]
[1780024996343,54.84,73314.37,0.0,0.0,0.0,1e-05]
[1780024996496,54.84,73314.37,0.0,0.0,0.0,1e-05]
[1780025001912,54.84,73314.38,0.0,0.0,0.0,1e-05]
[1780025006948,54.84,73314.3,0.0,0.0,0.0,1e-05]
[1780025011984,54.84,73304.51,0.0,0.0,0.0,1e-05]
[1780025017018,54.84,73306.63,0.0,0.0,0.0,1e-05]
[1780025022060,54.84,73309.13,0.0,0.0,0.0,1e-05]
[1780025027097,54.84,73309.79,0.0,0.0,0.0,1e-05]
[1780025032132,54.84,73310.39,0.0,0.0,0.0,1e-05]
[1780025037167,54.84,73311.36,0.0,0.0,0.0,1e-05]
[1780025042203,54.84,73310.95,0.0,0.0,0.0,1e-05]
[1780025047238,54.84,73313.91,0.0,0.0,0.0,1e-05]
[1780025052273,54.84,73310.76,0.0,0.0,0.0,1e-05]
[1780025056572,54.84,73311.35,0.0,0.0,0.0,1e-05]
[1780025062343,54.84,73310.96,0.0,0.0,0.0,1e-05]
[1780025067378,54.84,73311.46,0.0,0.0,0.0,1e-05]
[1780025072413,54.84,73311.33,0.0,0.0,0.0,1e-05]
[1780025078455,54.84,73307.46,0.0,0.0,0.0,1e-05]
[1780025079668,54.84,73307.46,0.0,0.0,0.0,1e-05]
[1780025085504,54.84,73307.99,0.0,0.0,0.0,1e-05]
[1780025086353,54.84,73307.99,0.0,0.0,0.0,1e-05]
[1780025087855,54.84,73307.93,0.0,0.0,0.0,1e-05]
[1780025093560,54.84,73308.16,0.0,0.0,0.0,1e-05]
[1780025098596,54.84,73308.92,0.0,0.0,0.0,1e-05]
[1780025103631,54.84,73312.53,0.0,0.0,0.0,1e-05]
[1780025108668,54.84,73314.7,0.0,0.0,0.0,1e-05]
[1780025113702,54.84,73315.57,0.0,0.0,0.0,1e-05]
[1780025116640,54.84,73316.59,0.0,0.0,0.0,1e-05]
[1780025117007,54.84,73316.59,0.0,0.0,0.0,1e-05]
[1780025123772,54.84,73310.43,0.0,0.0,0.0,1e-05]
[1780025128807,54.84,73309.18,0.0,0.0,0.0,1e-05]
[1780025131828,54.84,73299.37,0.0,0.0,0.0,1e-05]
[1780025136862,54.84,73296.09,0.0,0.0,0.0,1e-05]
[1780025141897,54.84,73296.8,0.0,0.0,0.0,1e-05]
[1780025146933,54.84,73303.33,0.0,0.0,0.0,1e-05]
[1780025151969,54.84,73309.27,0.0,0.0,0.0,1e-05]
[1780025157004,54.84,73308.21,0.0,0.0,0.0,1e-05]
[1780025162043,54.84,73303.35,0.0,0.0,0.0,1e-05]
[1780025167078,54.84,73303.1,0.0,0.0,0.0,1e-05]
[1780025172113,54.84,73303.91,0.0,0.0,0.0,1e-05]
[1780025177148,54.84,73303.67,0.0,0.0,0.0,1e-05]
[1780025182183,54.84,73306.17,0.0,0.0,0.0,1e-05]
[1780025189231,54.84,73306.06,0.0,0.0,0.0,1e-05]
[1780025190407,54.84,73306.06,0.0,0.0,0.0,1e-05]
[1780025196281,54.84,73312.16,0.0,0.0,0.0,1e-05]
[1780025201316,54.84,73311.64,0.0,0.0,0.0,1e-05]
[1780025207530,54.84,73309.04,0.0,0.0,0.0,1e-05]
[1780025213402,54.84,73309.33,0.0,0.0,0.0,1e-05]
[1780025214553,54.84,73310.41,0.0,0.0,0.0,1e-05]
[1780025220450,54.84,73313.73,0.0,0.0,0.0,1e-05]
[1780025225485,54.84,73312.18,0.0,0.0,0.0,1e-05]
[1780025230520,54.84,73310.25,0.0,0.0,0.0,1e-05]
[1780025235556,54.84,73308.22,0.0,0.0,0.0,1e-05]
[1780025241598,54.84,73308.54,0.0,0.0,0.0,1e-05]
[1780025246633,54.84,73307.82,0.0,0.0,0.0,1e-05]
[1780025251668,54.84,73296.95,0.0,0.0,0.0,1e-05]
[1780025256703,54.84,73295.28,0.0,0.0,0.0,1e-05]
[1780025261738,54.84,73294.73,0.0,0.0,0.0,1e-05]
[1780025266396,54.84,73294.99,0.0,0.0,0.0,1e-05]
[1780025266609,54.84,73294.99,0.0,0.0,0.0,1e-05]
[1780025273822,54.84,73295.31,0.0,0.0,0.0,1e-05]
[1780025278857,54.84,73295.25,0.0,0.0,0.0,1e-05]
[1780025283892,54.84,73295.59,0.0,0.0,0.0,1e-05]
[1780025288927,54.84,73295.54,0.0,0.0,0.0,1e-05]
[1780025293962,54.84,73295.66,0.0,0.0,0.0,1e-05]
[1780025300011,54.84,73295.69,0.0,0.0,0.0,1e-05]
[1780025305041,54.84,73293.72,0.0,0.0,0.0,1e-05]
[1780025310076,54.84,73294.42,0.0,0.0,0.0,1e-05]
[1780025317125,54.84,73295.87,0.0,0.0,0.0,1e-05]
[1780025325181,54.84,73295.61,0.0,0.0,0.0,1e-05]
[1780025330216,54.84,73295.86,0.0,0.0,0.0,1e-05]
[1780025335251,54.84,73295.57,0.0,0.0,0.0,1e-05]
[1780025340286,54.84,73295.81,0.0,0.0,0.0,1e-05]
[1780025345321,54.84,73295.55,0.0,0.0,0.0,1e-05]
[1780025350358,54.84,73295.56,0.0,0.0,0.0,1e-05]
[1780025355391,54.84,73295.96,0.0,0.0,0.0,1e-05]
[1780025356575,54.84,73295.96,0.0,0.0,0.0,1e-05]
[1780025356699,54.84,73295.96,0.0,0.0,0.0,1e-05]
[1780025365461,54.84,73296.11,0.0,0.0,0.0,1e-05]
[1780025371503,54.84,73296.32,0.0,0.0,0.0,1e-05]
[1780025383587,54.84,73296.52,0.0,0.0,0.0,1e-05]
[1780025388622,54.84,73296.37,0.0,0.0,0.0,1e-05]
[1780025394664,54.84,73296.78,0.0,0.0,0.0,1e-05]
[1780025401713,54.84,73296.54,0.0,0.0,0.0,1e-05]
[1780025406749,54.84,73304.34,0.0,0.0,0.0,1e-05]
[1780025411785,54.84,73307.8,0.0,0.0,0.0,1e-05]
[1780025416819,54.84,73308.56,0.0,0.0,0.0,1e-05]
[1780025426889,54.84,73308.26,0.0,0.0,0.0,1e-05]
[1780025432931,54.84,73307.97,0.0,0.0,0.0,1e-05]
[1780025437966,54.84,73307.96,0.0,0.0,0.0,1e-05]
[1780025443001,54.84,73307.0,0.0,0.0,0.0,1e-05]
[1780025448037,54.84,73298.9,0.0,0.0,0.0,1e-05]
[1780025453072,54.84,73298.84,0.0,0.0,0.0,1e-05]
[1780025459113,54.84,73298.62,0.0,0.0,0.0,1e-05]
[1780025464149,54.84,73287.22,0.0,0.0,0.0,1e-05]
[1780025468178,54.84,73274.79,0.0,0.0,0.0,1e-05]
[1780025470192,54.84,73262.34,0.0,0.0,0.0,1e-05]
[1780025475227,54.84,73277.24,0.0,0.0,0.0,1e-05]
[1780025480264,54.84,73287.28,0.0,0.0,0.0,1e-05]
[1780025484292,54.84,73274.38,0.0,0.0,0.0,1e-05]
[1780025489329,54.84,73270.14,0.0,0.0,0.0,1e-05]
[1780025494362,54.84,73280.02,0.0,0.0,0.0,1e-05]
[1780025499397,54.84,73285.59,0.0,0.0,0.0,1e-05]
[1780025502418,54.84,73298.41,0.0,0.0,0.0,1e-05]
[1780025507453,54.84,73299.64,0.0,0.0,0.0,1e-05]
[1780025512488,54.84,73300.37,0.0,0.0,0.0,1e-05]
[1780025517525,54.84,73300.55,0.0,0.0,0.0,1e-05]
[1780025522558,54.84,73306.23,0.0,0.0,0.0,1e-05]
[1780025527593,54.84,73305.55,0.0,0.0,0.0,1e-05]
[1780025532628,54.84,73306.54,0.0,0.0,0.0,1e-05]
[1780025537663,54.84,73307.55,0.0,0.0,0.0,1e-05]
[1780025543705,54.84,73308.5,0.0,0.0,0.0,1e-05]
[1780025549747,54.84,73308.56,0.0,0.0,0.0,1e-05]
[1780025555788,54.84,73308.27,0.0,0.0,0.0,1e-05]
[1780025560825,54.84,73313.93,0.0,0.0,0.0,1e-05]
[1780025565867,54.84,73318.11,0.0,0.0,0.0,1e-05]
[1780025570903,54.84,73318.18,0.0,0.0,0.0,1e-05]
[1780025575938,54.84,73317.72,0.0,0.0,0.0,1e-05]
[1780025580973,54.84,73317.72,0.0,0.0,0.0,1e-05]
[1780025586008,54.84,73317.98,0.0,0.0,0.0,1e-05]
[1780025596092,54.84,73317.42,0.0,0.0,0.0,1e-05]
[1780025603141,54.84,73317.67,0.0,0.0,0.0,1e-05]
[1780025608176,54.84,73317.41,0.0,0.0,0.0,1e-05]
[1780025613211,54.84,73318.42,0.0,0.0,0.0,1e-05]
[1780025618246,54.84,73320.28,0.0,0.0,0.0,1e-05]
[1780025623281,54.84,73323.65,0.0,0.0,0.0,1e-05]
[1780025628316,54.84,73331.72,0.0,0.0,0.0,1e-05]
[1780025633351,54.84,73343.34,0.0,0.0,0.0,1e-05]
[1780025638386,54.84,73346.85,0.0,0.0,0.0,1e-05]
[1780025644427,54.84,73347.82,0.0,0.0,0.0,1e-05]
[1780025649463,54.84,73341.96,0.0,0.0,0.0,1e-05]
[1780025654498,54.84,73341.93,0.0,0.0,0.0,1e-05]
[1780025659536,54.84,73336.94,0.0,0.0,0.0,1e-05]
[1780025664571,54.84,73336.94,0.0,0.0,0.0,1e-05]
[1780025669608,54.84,73329.16,0.0,0.0,0.0,1e-05]
[1780025674641,54.84,73326.07,0.0,0.0,0.0,1e-05]
[1780025680683,54.84,73325.35,0.0,0.0,0.0,1e-05]
[1780025683956,54.84,73325.08,0.0,0.0,0.0,1e-05]
[1780025684039,54.84,73325.08,0.0,0.0,0.0,1e-05]
[1780025690753,54.84,73329.23,0.0,0.0,0.0,1e-05]
[1780025696796,54.84,73334.22,0.0,0.0,0.0,1e-05]
[1780025701831,54.84,73330.68,0.0,0.0,0.0,1e-05]
[1780025706866,54.84,73327.88,0.0,0.0,0.0,1e-05]
[1780025711901,54.84,73330.53,0.0,0.0,0.0,1e-05]
[1780025716937,54.84,73325.01,0.0,0.0,0.0,1e-05]
[1780025722980,54.84,73324.55,0.0,0.0,0.0,1e-05]
[1780025728014,54.84,73318.57,0.0,0.0,0.0,1e-05]
[1780025733049,54.84,73319.08,0.0,0.0,0.0,1e-05]
[1780025739094,54.84,73316.75,0.0,0.0,0.0,1e-05]
[1780025744129,54.84,73316.9,0.0,0.0,0.0,1e-05]
[1780025746313,54.84,73316.89,0.0,0.0,0.0,1e-05]
[1780025746421,54.84,73316.89,0.0,0.0,0.0,1e-05]
[1780025747150,54.84,73302.34,0.0,0.0,0.0,1e-05]
[1780025752185,54.84,73291.17,0.0,0.0,0.0,1e-05]
[1780025757220,54.84,73279.42,0.0,0.0,0.0,0.0]
[1780025762255,54.84,73278.15,0.0,0.0,0.0,0.0]
[1780025767290,54.84,73263.08,0.0,0.0,0.0,0.0]
[1780025772325,54.84,73260.72,0.0,0.0,0.0,0.0]
[1780025777363,54.84,73259.63,0.0,0.0,0.0,0.0]
[1780025782398,54.84,73255.83,0.0,0.0,0.0,0.0]
[1780025787433,54.84,73255.8,0.0,0.0,0.0,0.0]
[1780025789447,54.84,73240.67,0.0,0.0,0.0,0.0]
[1780025794482,54.84,73249.94,0.0,0.0,0.0,0.0]
[1780025800524,54.84,73250.05,0.0,0.0,0.0,0.0]
[1780025805559,54.84,73250.14,0.0,0.0,0.0,0.0]
[1780025810594,54.84,73250.01,0.0,0.0,0.0,0.0]
[1780025815629,54.84,73249.93,0.0,0.0,0.0,0.0]
[1780025820664,54.84,73249.63,0.0,0.0,0.0,0.0]
[1780025825699,54.84,73249.54,0.0,0.0,0.0,0.0]
[1780025830733,54.84,73252.66,0.0,0.0,0.0,0.0]
[1780025835769,54.84,73254.0,0.0,0.0,0.0,0.0]
[1780025840804,54.84,73252.39,0.0,0.0,0.0,0.0]
[1780025846846,54.84,73250.95,0.0,0.0,0.0,0.0]
[1780025851881,54.84,73248.03,0.0,0.0,0.0,0.0]
[1780025856916,54.84,73248.92,0.0,0.0,0.0,0.0]
[1780025861950,54.84,73249.4,0.0,0.0,0.0,0.0]
[1780025866496,54.84,73244.07,0.0,0.0,0.0,0.0]
[1780025866704,54.84,73244.07,0.0,0.0,0.0,0.0]
[1780025872027,54.84,73245.09,0.0,0.0,0.0,0.0]
[1780025877063,54.84,73247.48,0.0,0.0,0.0,0.0]
[1780025882098,54.84,73249.87,0.0,0.0,0.0,0.0]
[1780025887133,54.84,73249.32,0.0,0.0,0.0,0.0]
[1780025892168,54.84,73252.48,0.0,0.0,0.0,0.0]
[1780025897205,54.84,73249.37,0.0,0.0,0.0,0.0]
[1780025902240,54.84,73248.15,0.0,0.0,0.0,0.0]
[1780025907275,54.84,73247.54,0.0,0.0,0.0,0.0]
[1780025912310,54.84,73248.09,0.0,0.0,0.0,0.0]
[1780025917345,54.84,73248.07,0.0,0.0,0.0,0.0]
[1780025922383,54.84,73246.04,0.0,0.0,0.0,0.0]
[1780025927418,54.84,73238.01,0.0,0.0,0.0,0.0]
[1780025932453,54.84,73238.11,0.0,0.0,0.0,0.0]
[1780025937488,54.84,73237.65,0.0,0.0,0.0,0.0]
[1780025942523,54.84,73225.47,0.0,0.0,0.0,0.0]
[1780025947558,54.84,73221.14,0.0,0.0,0.0,0.0]
[1780025952593,54.84,73220.09,0.0,0.0,0.0,0.0]
[1780025957628,54.84,73219.13,0.0,0.0,0.0,0.0]
[1780025962664,54.84,73218.23,0.0,0.0,0.0,0.0]
[1780025967699,54.84,73224.37,0.0,0.0,0.0,0.0]
[1780025972735,54.84,73226.12,0.0,0.0,0.0,0.0]
[1780025977770,54.84,73229.57,0.0,0.0,0.0,0.0]
[1780025982805,54.84,73228.18,0.0,0.0,0.0,0.0]
[1780025987840,54.84,73227.97,0.0,0.0,0.0,0.0]
[1780025994890,54.84,73227.93,0.0,0.0,0.0,0.0]
[1780025999925,54.84,73227.09,0.0,0.0,0.0,0.0]
[1780026004960,54.84,73227.37,0.0,0.0,0.0,0.0]
[1780026009995,54.84,73227.41,0.0,0.0,0.0,0.0]
[1780026015038,54.84,73228.27,0.0,0.0,0.0,0.0]
[1780026020073,54.84,73236.61,0.0,0.0,0.0,0.0]
[1780026025108,54.84,73238.33,0.0,0.0,0.0,0.0]
[1780026030143,54.84,73238.32,0.0,0.0,0.0,0.0]
[1780026036187,54.84,73238.35,0.0,0.0,0.0,0.0]
[1780026042229,54.84,73244.26,0.0,0.0,0.0,0.0]
[1780026047263,54.84,73247.3,0.0,0.0,0.0,0.0]
[1780026052299,54.84,73247.48,0.0,0.0,0.0,0.0]
[1780026057334,54.84,73247.81,0.0,0.0,0.0,0.0]
[1780026062369,54.84,73249.76,0.0,0.0,0.0,0.0]
[1780026067404,54.84,73251.47,0.0,0.0,0.0,0.0]
[1780026072439,54.84,73253.52,0.0,0.0,0.0,0.0]
[1780026077474,54.84,73252.95,0.0,0.0,0.0,0.0]
[1780026083516,54.84,73252.01,0.0,0.0,0.0,0.0]
[1780026089558,54.84,73252.95,0.0,0.0,0.0,0.0]
[1780026094592,54.84,73253.86,0.0,0.0,0.0,0.0]
[1780026099628,54.84,73255.2,0.0,0.0,0.0,0.0]
[1780026104663,54.84,73255.19,0.0,0.0,0.0,0.0]
[1780026109698,54.84,73255.95,0.0,0.0,0.0,0.0]
[1780026114734,54.84,73266.43,0.0,0.0,0.0,0.0]
[1780026119769,54.84,73269.17,0.0,0.0,0.0,0.0]
[1780026120308,54.84,73269.17,0.0,0.0,0.0,0.0]
[1780026120506,54.84,73269.17,0.0,0.0,0.0,0.0]
[1780026129843,54.84,73265.36,0.0,0.0,0.0,0.0]
[1780026134878,54.84,73262.31,0.0,0.0,0.0,0.0]
[1780026136341,54.84,73262.59,0.0,0.0,0.0,0.0]
[1780026136525,54.84,73262.59,0.0,0.0,0.0,0.0]
[1780026145956,54.84,73259.93,0.0,0.0,0.0,0.0]
[1780026150991,54.84,73260.55,0.0,0.0,0.0,0.0]
[1780026157057,54.84,73261.04,0.0,0.0,0.0,0.0]
[1780026163099,54.84,73260.88,0.0,0.0,0.0,0.0]
[1780026168133,54.84,73262.56,0.0,0.0,0.0,0.0]
[1780026173169,54.84,73265.91,0.0,0.0,0.0,0.0]
[1780026178204,54.84,73263.61,0.0,0.0,0.0,0.0]
[1780026183239,54.84,73265.16,0.0,0.0,0.0,0.0]
[1780026188274,54.84,73266.62,0.0,0.0,0.0,0.0]
[1780026193310,54.84,73266.63,0.0,0.0,0.0,0.0]
[1780026198345,54.84,73266.08,0.0,0.0,0.0,0.0]
[1780026204387,54.84,73266.25,0.0,0.0,0.0,0.0]
[1780026209422,54.84,73266.84,0.0,0.0,0.0,0.0]
[1780026214458,54.84,73266.77,0.0,0.0,0.0,0.0]
[1780026219495,54.84,73266.55,0.0,0.0,0.0,0.0]
[1780026224529,54.84,73266.77,0.0,0.0,0.0,0.0]
[1780026229564,54.84,73266.15,0.0,0.0,0.0,0.0]
[1780026234602,54.84,73264.96,0.0,0.0,0.0,0.0]
[1780026239637,54.84,73265.67,0.0,0.0,0.0,0.0]
[1780026244671,54.84,73265.85,0.0,0.0,0.0,0.0]
[1780026251721,54.84,73265.84,0.0,0.0,0.0,0.0]
[1780026256370,54.84,73265.89,0.0,0.0,0.0,0.0]
[1780026256473,54.84,73265.89,0.0,0.0,0.0,0.0]
[1780026265822,54.84,73266.83,0.0,0.0,0.0,0.0]
[1780026271864,54.84,73267.02,0.0,0.0,0.0,0.0]
[1780026276899,54.84,73267.37,0.0,0.0,0.0,0.0]
[1780026281934,54.84,73267.55,0.0,0.0,0.0,0.0]
[1780026286969,54.84,73267.07,0.0,0.0,0.0,0.0]
[1780026292013,54.84,73267.22,0.0,0.0,0.0,0.0]
[1780026294955,54.84,73267.97,0.0,0.0,0.0,0.0]
[1780026295048,54.84,73267.97,0.0,0.0,0.0,0.0]
[1780026302090,54.84,73266.28,0.0,0.0,0.0,0.0]
[1780026307127,54.84,73265.35,0.0,0.0,0.0,0.0]
[1780026312160,54.84,73261.88,0.0,0.0,0.0,0.0]
[1780026317195,54.84,73263.02,0.0,0.0,0.0,0.0]
[1780026322230,54.84,73259.18,0.0,0.0,0.0,0.0]
[1780026327265,54.84,73252.32,0.0,0.0,0.0,0.0]
[1780026332300,54.84,73252.09,0.0,0.0,0.0,0.0]
[1780026337335,54.84,73259.67,0.0,0.0,0.0,0.0]
[1780026342370,54.84,73262.02,0.0,0.0,0.0,0.0]
[1780026347405,54.84,73268.06,0.0,0.0,0.0,0.0]
[1780026352440,54.84,73269.91,0.0,0.0,0.0,0.0]
[1780026357475,54.84,73269.55,0.0,0.0,0.0,0.0]
[1780026358594,54.84,73269.55,0.0,0.0,0.0,0.0]
[1780026361176,54.84,73269.77,0.0,0.0,0.0,0.0]
[1780026362512,54.84,73253.24,0.0,0.0,0.0,0.0]
[1780026367547,54.84,73253.06,0.0,0.0,0.0,0.0]
[1780026372582,54.84,73253.69,0.0,0.0,0.0,0.0]
[1780026377617,54.84,73253.84,0.0,0.0,0.0,0.0]
[1780026382652,54.84,73251.18,0.0,0.0,0.0,0.0]
[1780026387687,54.84,73249.11,0.0,0.0,0.0,0.0]
[1780026392722,54.84,73250.17,0.0,0.0,0.0,0.0]
[1780026397757,54.84,73250.41,0.0,0.0,0.0,0.0]
[1780026402793,54.84,73251.35,0.0,0.0,0.0,0.0]
[1780026407828,54.84,73249.76,0.0,0.0,0.0,0.0]
[1780026412863,54.84,73250.56,0.0,0.0,0.0,0.0]
[1780026418906,54.84,73250.24,0.0,0.0,0.0,0.0]
[1780026424948,54.84,73253.74,0.0,0.0,0.0,0.0]
[1780026429983,54.84,73253.2,0.0,0.0,0.0,0.0]
[1780026435018,54.84,73252.81,0.0,0.0,0.0,0.0]
[1780026440053,54.84,73253.25,0.0,0.0,0.0,0.0]
[1780026445088,54.84,73253.13,0.0,0.0,0.0,0.0]
[1780026450123,54.84,73253.08,0.0,0.0,0.0,0.0]
[1780026455158,54.84,73252.16,0.0,0.0,0.0,0.0]
[1780026460193,54.84,73251.97,0.0,0.0,0.0,0.0]
[1780026465228,54.84,73250.94,0.0,0.0,0.0,0.0]
[1780026470263,54.84,73250.53,0.0,0.0,0.0,0.0]
[1780026475298,54.84,73251.16,0.0,0.0,0.0,0.0]
[1780026480333,54.84,73252.09,0.0,0.0,0.0,0.0]
[1780026485370,54.84,73252.81,0.0,0.0,0.0,0.0]
[1780026490405,54.84,73253.6,0.0,0.0,0.0,0.0]
[1780026496447,54.84,73253.85,0.0,0.0,0.0,0.0]
[1780026501482,54.84,73255.0,0.0,0.0,0.0,0.0]
[1780026507524,54.84,73254.9,0.0,0.0,0.0,0.0]
[1780026512559,54.84,73254.28,0.0,0.0,0.0,0.0]
[1780026517594,54.84,73254.17,0.0,0.0,0.0,0.0]
[1780026522629,54.84,73254.33,0.0,0.0,0.0,0.0]
[1780026527664,54.84,73254.71,0.0,0.0,0.0,0.0]
[1780026532699,54.84,73254.58,0.0,0.0,0.0,0.0]
[1780026537734,54.84,73254.94,0.0,0.0,0.0,0.0]
[1780026546797,54.84,73254.84,0.0,0.0,0.0,0.0]
[1780026551833,54.84,73255.65,0.0,0.0,0.0,0.0]
[1780026557874,54.84,73255.54,0.0,0.0,0.0,0.0]
[1780026562910,54.84,73258.41,0.0,0.0,0.0,0.0]
[1780026568954,54.84,73259.49,0.0,0.0,0.0,0.0]
[1780026573989,54.84,73260.53,0.0,0.0,0.0,0.0]
[1780026579026,54.84,73261.12,0.0,0.0,0.0,0.0]
[1780026584061,54.84,73256.21,0.0,0.0,0.0,0.0]
[1780026589096,54.84,73253.21,0.0,0.0,0.0,0.0]
[1780026594131,54.84,73248.32,0.0,0.0,0.0,0.0]
[1780026599166,54.84,73248.65,0.0,0.0,0.0,0.0]
[1780026604201,54.84,73257.93,0.0,0.0,0.0,0.0]
[1780026609238,54.84,73258.65,0.0,0.0,0.0,0.0]
[1780026614274,54.84,73260.26,0.0,0.0,0.0,0.0]
[1780026619309,54.84,73260.91,0.0,0.0,0.0,0.0]
[1780026624345,54.84,73264.21,0.0,0.0,0.0,0.0]
[1780026630387,54.84,73264.2,0.0,0.0,0.0,0.0]
[1780026635422,54.84,73263.45,0.0,0.0,0.0,0.0]
[1780026640457,54.84,73263.48,0.0,0.0,0.0,0.0]
[1780026645495,54.84,73263.51,0.0,0.0,0.0,0.0]
[1780026650530,54.84,73263.75,0.0,0.0,0.0,0.0]
[1780026655564,54.84,73263.85,0.0,0.0,0.0,0.0]
[1780026660600,54.84,73263.09,0.0,0.0,0.0,0.0]
[1780026665635,54.84,73259.21,0.0,0.0,0.0,0.0]
[1780026667649,54.84,73246.43,0.0,0.0,0.0,0.0]
[1780026672684,54.84,73244.97,0.0,0.0,0.0,0.0]
[1780026677719,54.84,73242.43,0.0,0.0,0.0,0.0]
[1780026682754,54.84,73241.74,0.0,0.0,0.0,0.0]
[1780026687789,54.84,73240.78,0.0,0.0,0.0,0.0]
[1780026692824,54.84,73242.69,0.0,0.0,0.0,0.0]
[1780026697859,54.84,73241.87,0.0,0.0,0.0,0.0]
[1780026703900,54.84,73240.15,0.0,0.0,0.0,0.0]
[1780026708936,54.84,73240.76,0.0,0.0,0.0,0.0]
[1780026713971,54.84,73238.59,0.0,0.0,0.0,0.0]
[1780026719008,54.84,73231.64,0.0,0.0,0.0,0.0]
[1780026724045,54.84,73231.64,0.0,0.0,0.0,0.0]
[1780026729080,54.84,73220.68,0.0,0.0,0.0,0.0]
[1780026734117,54.84,73217.09,0.0,0.0,0.0,0.0]
[1780026739152,54.84,73217.22,0.0,0.0,0.0,0.0]
[1780026744187,54.84,73214.91,0.0,0.0,0.0,0.0]
[1780026749222,54.84,73206.29,0.0,0.0,0.0,0.0]
[1780026754258,54.84,73202.47,0.0,0.0,0.0,0.0]
[1780026760299,54.84,73202.51,0.0,0.0,0.0,0.0]
[1780026765335,54.84,73201.7,0.0,0.0,0.0,0.0]
[1780026770370,54.84,73196.32,0.0,0.0,0.0,0.0]
[1780026772388,54.84,73183.56,0.0,0.0,0.0,0.0]
[1780026777427,54.84,73171.18,0.0,0.0,0.0,0.0]
[1780026782462,54.84,73181.74,0.0,0.0,0.0,0.0]
[1780026786505,54.84,73194.56,0.0,0.0,0.0,0.0]
[1780026791540,54.84,73201.62,0.0,0.0,0.0,0.0]
[1780026796575,54.84,73201.03,0.0,0.0,0.0,0.0]
[1780026801610,54.84,73200.77,0.0,0.0,0.0,0.0]
[1780026806645,54.84,73200.46,0.0,0.0,0.0,0.0]
[1780026811682,54.84,73200.57,0.0,0.0,0.0,0.0]
[1780026816715,54.84,73202.19,0.0,0.0,0.0,0.0]
[1780026821750,54.84,73206.2,0.0,0.0,0.0,0.0]
[1780026826290,54.84,73210.13,0.0,0.0,0.0,0.0]
[1780026828321,54.84,73210.46,0.0,0.0,0.0,0.0]
[1780026833834,54.84,73202.59,0.0,0.0,0.0,0.0]
[1780026839876,54.84,73201.65,0.0,0.0,0.0,0.0]
[1780026844911,54.84,73200.57,0.0,0.0,0.0,0.0]
[1780026849946,54.84,73201.66,0.0,0.0,0.0,0.0]
[1780026854981,54.84,73201.31,0.0,0.0,0.0,0.0]
[1780026860017,54.84,73200.6,0.0,0.0,0.0,0.0]
[1780026865052,54.84,73200.94,0.0,0.0,0.0,0.0]
[1780026870088,54.84,73200.62,0.0,0.0,0.0,0.0]
[1780026875122,54.84,73205.94,0.0,0.0,0.0,0.0]
[1780026880159,54.84,73208.59,0.0,0.0,0.0,0.0]
[1780026885194,54.84,73208.38,0.0,0.0,0.0,0.0]
[1780026890229,54.84,73212.11,0.0,0.0,0.0,0.0]
[1780026895264,54.84,73217.12,0.0,0.0,0.0,0.0]
[1780026900299,54.84,73220.15,0.0,0.0,0.0,0.0]
[1780026905954,54.84,73222.26,0.0,0.0,0.0,0.0]
[1780026906041,54.84,73222.02,0.0,0.0,0.0,0.0]
[1780026911383,54.84,73226.26,0.0,0.0,0.0,0.0]
[1780026916418,54.84,73226.28,0.0,0.0,0.0,0.0]
[1780026922464,54.84,73226.41,0.0,0.0,0.0,0.0]
[1780026928506,54.84,73226.75,0.0,0.0,0.0,0.0]
[1780026933541,54.84,73228.99,0.0,0.0,0.0,0.0]
[1780026938576,54.84,73233.26,0.0,0.0,0.0,0.0]
[1780026943611,54.84,73233.54,0.0,0.0,0.0,0.0]
[1780026946422,54.84,73233.2,0.0,0.0,0.0,0.0]
[1780026947073,54.84,73233.01,0.0,0.0,0.0,0.0]
[1780026953681,54.84,73233.52,0.0,0.0,0.0,0.0]
[1780026958716,54.84,73234.24,0.0,0.0,0.0,0.0]
[1780026963751,54.84,73234.2,0.0,0.0,0.0,0.0]
[1780026968786,54.84,73235.83,0.0,0.0,0.0,0.0]
[1780026973821,54.84,73235.74,0.0,0.0,0.0,0.0]
[1780026981879,54.84,73236.21,0.0,0.0,0.0,0.0]
[1780026986914,54.84,73230.99,0.0,0.0,0.0,0.0]
[1780026991949,54.84,73220.42,0.0,0.0,0.0,0.0]
[1780026996986,54.84,73213.56,0.0,0.0,0.0,0.0]
[1780027002021,54.84,73216.58,0.0,0.0,0.0,0.0]
[1780027005042,54.84,73197.45,0.0,0.0,0.0,0.0]
[1780027006565,54.84,73193.68,0.0,0.0,0.0,0.0]
[1780027007590,54.84,73192.75,0.0,0.0,0.0,0.0]
[1780027013099,54.84,73201.7,0.0,0.0,0.0,0.0]
[1780027018134,54.84,73205.1,0.0,0.0,0.0,0.0]
[1780027023169,54.84,73206.7,0.0,0.0,0.0,0.0]
[1780027027353,54.84,73206.59,0.0,0.0,0.0,0.0]
[1780027028124,54.84,73205.91,0.0,0.0,0.0,0.0]
[1780027033240,54.84,73206.51,0.0,0.0,0.0,0.0]
[1780027038274,54.84,73202.4,0.0,0.0,0.0,0.0]
[1780027043309,54.84,73200.27,0.0,0.0,0.0,0.0]
[1780027048344,54.84,73192.0,0.0,0.0,0.0,0.0]
[1780027053379,54.84,73194.39,0.0,0.0,0.0,0.0]
[1780027058420,54.84,73194.57,0.0,0.0,0.0,0.0]
[1780027063456,54.84,73195.0,0.0,0.0,0.0,0.0]
[1780027068491,54.84,73196.96,0.0,0.0,0.0,0.0]
[1780027073527,54.84,73196.84,0.0,0.0,0.0,0.0]
[1780027078561,54.84,73195.54,0.0,0.0,0.0,0.0]
[1780027083597,54.84,73196.18,0.0,0.0,0.0,0.0]
[1780027093667,54.84,73195.71,0.0,0.0,0.0,0.0]
[1780027096347,54.84,73195.95,0.0,0.0,0.0,0.0]
[1780027096513,54.84,73195.95,0.0,0.0,0.0,0.0]
[1780027103737,54.84,73195.79,0.0,0.0,0.0,0.0]
[1780027108772,54.84,73195.51,0.0,0.0,0.0,0.0]
[1780027113807,54.84,73195.21,0.0,0.0,0.0,0.0]
[1780027118842,54.84,73195.56,0.0,0.0,0.0,0.0]
[1780027123877,54.84,73195.62,0.0,0.0,0.0,0.0]
[1780027128912,54.84,73202.59,0.0,0.0,0.0,0.0]
[1780027133947,54.84,73203.31,0.0,0.0,0.0,0.0]
[1780027140995,54.84,73202.99,0.0,0.0,0.0,0.0]
[1780027146031,54.84,73204.38,0.0,0.0,0.0,0.0]
[1780027151068,54.84,73196.51,0.0,0.0,0.0,0.0]
[1780027156103,54.84,73194.69,0.0,0.0,0.0,0.0]
[1780027162145,54.84,73195.72,0.0,0.0,0.0,0.0]
[1780027169194,54.84,73196.01,0.0,0.0,0.0,0.0]
[1780027175236,54.84,73195.33,0.0,0.0,0.0,0.0]
[1780027180271,54.84,73199.15,0.0,0.0,0.0,0.0]
[1780027185306,54.84,73202.47,0.0,0.0,0.0,0.0]
[1780027191348,54.84,73203.38,0.0,0.0,0.0,0.0]
[1780027196383,54.84,73201.79,0.0,0.0,0.0,0.0]
[1780027201418,54.84,73203.82,0.0,0.0,0.0,0.0]
[1780027205447,54.84,73222.84,0.0,0.0,0.0,0.0]
[1780027210483,54.84,73218.23,0.0,0.0,0.0,0.0]
[1780027215518,54.84,73218.58,0.0,0.0,0.0,0.0]
[1780027220556,54.84,73222.87,0.0,0.0,0.0,0.0]
[1780027225588,54.84,73227.01,0.0,0.0,0.0,0.0]
[1780027230623,54.84,73230.25,0.0,0.0,0.0,0.0]
[1780027235661,54.84,73230.07,0.0,0.0,0.0,0.0]
[1780027240696,54.84,73229.51,0.0,0.0,0.0,0.0]
[1780027245731,54.84,73232.75,0.0,0.0,0.0,0.0]
[1780027250766,54.84,73243.46,0.0,0.0,0.0,0.0]
[1780027255801,54.84,73252.3,0.0,0.0,0.0,0.0]
[1780027260836,54.84,73254.36,0.0,0.0,0.0,0.0]
[1780027265871,54.84,73254.82,0.0,0.0,0.0,0.0]
[1780027270906,54.84,73255.12,0.0,0.0,0.0,0.0]
[1780027276307,54.84,73254.93,0.0,0.0,0.0,0.0]
[1780027276688,54.84,73254.71,0.0,0.0,0.0,0.0]
[1780027281985,54.84,73246.47,0.0,0.0,0.0,0.0]
[1780027287020,54.84,73247.38,0.0,0.0,0.0,0.0]
[1780027292059,54.84,73244.27,0.0,0.0,0.0,0.0]
[1780027297095,54.84,73244.86,0.0,0.0,0.0,0.0]
[1780027302130,54.84,73246.39,0.0,0.0,0.0,0.0]
[1780027307164,54.84,73256.76,0.0,0.0,0.0,0.0]
[1780027312200,54.84,73256.07,0.0,0.0,0.0,0.0]
[1780027317235,54.84,73245.24,0.0,0.0,0.0,0.0]
[1780027322270,54.84,73242.66,0.0,0.0,0.0,0.0]
[1780027327305,54.84,73242.46,0.0,0.0,0.0,0.0]
[1780027332340,54.84,73237.1,0.0,0.0,0.0,0.0]
[1780027337375,54.84,73236.1,0.0,0.0,0.0,0.0]
[1780027342410,54.84,73231.59,0.0,0.0,0.0,0.0]
[1780027347444,54.84,73232.69,0.0,0.0,0.0,0.0]
[1780027353487,54.84,73234.53,0.0,0.0,0.0,0.0]
[1780027358522,54.84,73233.15,0.0,0.0,0.0,0.0]
[1780027363558,54.84,73232.99,0.0,0.0,0.0,0.0]
[1780027368593,54.84,73233.29,0.0,0.0,0.0,0.0]
[1780027373628,54.84,73233.27,0.0,0.0,0.0,0.0]
[1780027378663,54.84,73233.7,0.0,0.0,0.0,0.0]
[1780027383697,54.84,73244.36,0.0,0.0,0.0,0.0]
[1780027388732,54.84,73253.68,0.0,0.0,0.0,0.0]
[1780027393768,54.84,73255.32,0.0,0.0,0.0,0.0]
[1780027398803,54.84,73255.93,0.0,0.0,0.0,0.0]
[1780027403841,54.84,73261.89,0.0,0.0,0.0,0.0]
[1780027408876,54.84,73262.09,0.0,0.0,0.0,0.0]
[1780027413911,54.84,73265.23,0.0,0.0,0.0,0.0]
[1780027418947,54.84,73262.08,0.0,0.0,0.0,0.0]
[1780027424990,54.84,73264.51,0.0,0.0,0.0,0.0]
[1780027430024,54.84,73265.26,0.0,0.0,0.0,0.0]
[1780027435060,54.84,73266.17,0.0,0.0,0.0,0.0]
[1780027440095,54.84,73273.68,0.0,0.0,0.0,0.0]
[1780027445130,54.84,73271.85,0.0,0.0,0.0,0.0]
[1780027450165,54.84,73275.09,0.0,0.0,0.0,0.0]
[1780027455200,54.84,73274.46,0.0,0.0,0.0,0.0]
[1780027460235,54.84,73274.16,0.0,0.0,0.0,0.0]
[1780027465270,54.84,73275.29,0.0,0.0,0.0,0.0]
[1780027470308,54.84,73276.94,0.0,0.0,0.0,0.0]
[1780027475343,54.84,73276.84,0.0,0.0,0.0,0.0]
[1780027480378,54.84,73276.5,0.0,0.0,0.0,0.0]
[1780027485413,54.84,73273.77,0.0,0.0,0.0,0.0]
[1780027490448,54.84,73263.57,0.0,0.0,0.0,0.0]
[1780027495483,54.84,73264.43,0.0,0.0,0.0,0.0]
[1780027500518,54.84,73264.59,0.0,0.0,0.0,0.0]
[1780027505553,54.84,73258.04,0.0,0.0,0.0,0.0]
[1780027510588,54.84,73254.97,0.0,0.0,0.0,0.0]
[1780027515623,54.84,73254.92,0.0,0.0,0.0,0.0]
[1780027516956,54.84,73254.92,0.0,0.0,0.0,0.0]
[1780027518003,54.84,73254.84,0.0,0.0,0.0,0.0]
[1780027527708,54.84,73254.23,0.0,0.0,0.0,0.0]
[1780027532742,54.84,73252.29,0.0,0.0,0.0,0.0]
[1780027536771,54.84,73238.98,0.0,0.0,0.0,0.0]
[1780027541806,54.84,73239.27,0.0,0.0,0.0,0.0]
[1780027546841,54.84,73236.07,0.0,0.0,0.0,0.0]
[1780027551876,54.84,73234.34,0.0,0.0,0.0,0.0]
[1780027556911,54.84,73234.3,0.0,0.0,0.0,0.0]
[1780027561946,54.84,73234.2,0.0,0.0,0.0,0.0]
[1780027574030,54.84,73234.88,0.0,0.0,0.0,0.0]
[1780027579065,54.84,73234.71,0.0,0.0,0.0,0.0]
[1780027589136,54.84,73234.72,0.0,0.0,0.0,0.0]
[1780027594174,54.84,73229.24,0.0,0.0,0.0,0.0]
[1780027595182,54.84,73216.67,0.0,0.0,0.0,0.0]
[1780027597196,54.84,73202.01,0.0,0.0,0.0,0.0]
[1780027602231,54.84,73197.94,0.0,0.0,0.0,0.0]
[1780027607268,54.84,73194.06,0.0,0.0,0.0,0.0]
[1780027612303,54.84,73193.17,0.0,0.0,0.0,0.0]
[1780027617338,54.84,73189.8,0.0,0.0,0.0,0.0]
[1780027622373,54.84,73187.81,0.0,0.0,0.0,0.0]
[1780027627408,54.84,73190.12,0.0,0.0,0.0,0.0]
[1780027632445,54.84,73197.08,0.0,0.0,0.0,0.0]
[1780027637480,54.84,73189.74,0.0,0.0,0.0,0.0]
[1780027642515,54.84,73184.78,0.0,0.0,0.0,0.0]
[1780027647550,54.84,73184.89,0.0,0.0,0.0,0.0]
[1780027652585,54.84,73190.33,0.0,0.0,0.0,0.0]
[1780027657620,54.84,73188.14,0.0,0.0,0.0,0.0]
[1780027663662,54.84,73188.23,0.0,0.0,0.0,0.0]
[1780027668697,54.84,73185.63,0.0,0.0,0.0,0.0]
[1780027673732,54.84,73182.32,0.0,0.0,0.0,0.0]
[1780027678767,54.84,73173.8,0.0,0.0,0.0,0.0]
[1780027683804,54.84,73174.2,0.0,0.0,0.0,0.0]
[1780027688838,54.84,73179.86,0.0,0.0,0.0,0.0]
[1780027693874,54.84,73180.3,0.0,0.0,0.0,0.0]
[1780027698908,54.84,73175.92,0.0,0.0,0.0,0.0]
[1780027703943,54.84,73175.62,0.0,0.0,0.0,0.0]
[1780027708978,54.84,73175.25,0.0,0.0,0.0,0.0]
[1780027714032,54.84,73173.33,0.0,0.0,0.0,0.0]
[1780027719067,54.84,73173.07,0.0,0.0,0.0,0.0]
[1780027724102,54.84,73175.15,0.0,0.0,0.0,0.0]
[1780027729137,54.84,73182.7,0.0,0.0,0.0,0.0]
[1780027734172,54.84,73184.12,0.0,0.0,0.0,0.0]
[1780027739207,54.84,73182.02,0.0,0.0,0.0,0.0]
[1780027741221,54.84,73168.92,0.0,0.0,0.0,0.0]
[1780027744242,54.84,73153.42,0.0,0.0,0.0,0.0]
[1780027749276,54.84,73150.36,0.0,0.0,0.0,0.0]
[1780027754311,54.84,73150.08,0.0,0.0,0.0,0.0]
[1780027759347,54.84,73151.01,0.0,0.0,0.0,0.0]
[1780027764382,54.84,73150.21,0.0,0.0,0.0,0.0]
[1780027769417,54.84,73150.31,0.0,0.0,0.0,0.0]
[1780027774452,54.84,73149.01,0.0,0.0,0.0,0.0]
[1780027780494,54.84,73144.78,0.0,0.0,0.0,0.0]
[1780027786536,54.84,73145.77,0.0,0.0,0.0,0.0]
[1780027791571,54.84,73140.49,0.0,0.0,0.0,0.0]
[1780027796606,54.84,73135.2,0.0,0.0,0.0,0.0]
[1780027801643,54.84,73138.96,0.0,0.0,0.0,0.0]
[1780027807687,54.84,73145.21,0.0,0.0,0.0,0.0]
[1780027812722,54.84,73140.49,0.0,0.0,0.0,0.0]
[1780027817757,54.84,73136.72,0.0,0.0,0.0,0.0]
[1780027822792,54.84,73141.3,0.0,0.0,0.0,0.0]
[1780027827827,54.84,73144.82,0.0,0.0,0.0,0.0]
[1780027832862,54.84,73144.39,0.0,0.0,0.0,0.0]
[1780027837897,54.84,73137.67,0.0,0.0,0.0,0.0]
[1780027842932,54.84,73137.91,0.0,0.0,0.0,0.0]
[1780027847970,54.84,73134.86,0.0,0.0,0.0,0.0]
[1780027853005,54.84,73125.87,0.0,0.0,0.0,0.0]
[1780027858040,54.84,73120.72,0.0,0.0,0.0,0.0]
[1780027862068,54.84,73106.41,0.0,0.0,0.0,0.0]
[1780027867103,54.84,73111.38,0.0,0.0,0.0,0.0]
[1780027870124,54.84,73125.97,0.0,0.0,0.0,0.0]
[1780027875159,54.84,73120.12,0.0,0.0,0.0,0.0]
[1780027880194,54.84,73131.99,0.0,0.0,0.0,0.0]
[1780027885229,54.84,73134.94,0.0,0.0,0.0,0.0]
[1780027890264,54.84,73129.27,0.0,0.0,0.0,0.0]
[1780027895300,54.84,73124.21,0.0,0.0,0.0,0.0]
[1780027900334,54.84,73124.25,0.0,0.0,0.0,0.0]
[1780027905369,54.84,73131.96,0.0,0.0,0.0,0.0]
[1780027910406,54.84,73134.31,0.0,0.0,0.0,0.0]
[1780027915441,54.84,73133.3,0.0,0.0,0.0,0.0]
[1780027921484,54.84,73132.9,0.0,0.0,0.0,0.0]
[1780027927526,54.84,73133.79,0.0,0.0,0.0,0.0]
[1780027932561,54.84,73133.97,0.0,0.0,0.0,0.0]
[1780027934298,54.84,73133.08,0.0,0.0,0.0,0.0]
[1780027935637,54.84,73133.25,0.0,0.0,0.0,0.0]
[1780027936138,54.84,73133.13,0.0,0.0,0.0,0.0]
[1780027936492,54.84,73133.13,0.0,0.0,0.0,0.0]
[1780027941624,54.84,73136.67,0.0,0.0,0.0,0.0]
[1780027946659,54.84,73135.62,0.0,0.0,0.0,0.0]
[1780027951696,54.84,73136.6,0.0,0.0,0.0,0.0]
[1780027956730,54.84,73134.62,0.0,0.0,0.0,0.0]
[1780027962773,54.84,73134.39,0.0,0.0,0.0,0.0]
[1780027967808,54.84,73135.83,0.0,0.0,0.0,0.0]
[1780027970829,54.84,73148.53,0.0,0.0,0.0,0.0]
[1780027975864,54.84,73144.37,0.0,0.0,0.0,0.0]
[1780027980899,54.84,73138.57,0.0,0.0,0.0,0.0]
[1780027985934,54.84,73149.12,0.0,0.0,0.0,0.0]
[1780027990969,54.84,73142.69,0.0,0.0,0.0,0.0]
[1780027996010,54.84,73138.06,0.0,0.0,0.0,0.0]
[1780028002046,54.84,73138.4,0.0,0.0,0.0,0.0]
[1780028007081,54.84,73148.84,0.0,0.0,0.0,0.0]
[1780028012119,54.84,73155.97,0.0,0.0,0.0,0.0]
[1780028017154,54.84,73157.9,0.0,0.0,0.0,0.0]
[1780028022189,54.84,73149.72,0.0,0.0,0.0,0.0]
[1780028031252,54.84,73144.65,0.0,0.0,0.0,0.0]
[1780028036288,54.84,73141.81,0.0,0.0,0.0,0.0]
[1780028041324,54.84,73140.69,0.0,0.0,0.0,0.0]
[1780028046359,54.84,73134.19,0.0,0.0,0.0,0.0]
[1780028051394,54.84,73133.85,0.0,0.0,0.0,0.0]
[1780028056429,54.84,73133.27,0.0,0.0,0.0,0.0]
[1780028061464,54.84,73132.85,0.0,0.0,0.0,0.0]
[1780028066506,54.84,73133.36,0.0,0.0,0.0,0.0]
[1780028071541,54.84,73135.04,0.0,0.0,0.0,0.0]
[1780028076578,54.84,73135.21,0.0,0.0,0.0,0.0]
[1780028081613,54.84,73135.26,0.0,0.0,0.0,0.0]
[1780028086651,54.84,73134.06,0.0,0.0,0.0,0.0]
[1780028091687,54.84,73134.17,0.0,0.0,0.0,0.0]
[1780028096721,54.84,73133.73,0.0,0.0,0.0,0.0]
[1780028101756,54.84,73134.19,0.0,0.0,0.0,0.0]
[1780028103769,54.84,73146.95,0.0,0.0,0.0,0.0]
[1780028108805,54.84,73138.69,0.0,0.0,0.0,0.0]
[1780028112835,54.84,73153.03,0.0,0.0,0.0,0.0]
[1780028117870,54.84,73153.42,0.0,0.0,0.0,0.0]
[1780028122908,54.84,73161.02,0.0,0.0,0.0,0.0]
[1780028127960,54.84,73160.42,0.0,0.0,0.0,0.0]
[1780028128483,54.84,73161.53,0.0,0.0,0.0,0.0]
[1780028133985,54.84,73163.6,0.0,0.0,0.0,0.0]
[1780028140029,54.84,73163.52,0.0,0.0,0.0,0.0]
[1780028145063,54.84,73164.23,0.0,0.0,0.0,0.0]
[1780028151249,54.84,73164.09,0.0,0.0,0.0,0.0]
[1780028157155,54.84,73165.19,0.0,0.0,0.0,0.0]
[1780028162190,54.84,73165.72,0.0,0.0,0.0,0.0]
[1780028167225,54.84,73160.77,0.0,0.0,0.0,0.0]
[1780028172260,54.84,73157.96,0.0,0.0,0.0,0.0]
[1780028177295,54.84,73152.24,0.0,0.0,0.0,0.0]
[1780028182330,54.84,73152.56,0.0,0.0,0.0,0.0]
[1780028187365,54.84,73149.47,0.0,0.0,0.0,0.0]
[1780028192401,54.84,73159.96,0.0,0.0,0.0,0.0]
[1780028197435,54.84,73161.62,0.0,0.0,0.0,0.0]
[1780028202470,54.84,73167.77,0.0,0.0,0.0,0.0]
[1780028207507,54.84,73167.16,0.0,0.0,0.0,0.0]
[1780028212544,54.84,73170.78,0.0,0.0,0.0,0.0]
[1780028217579,54.84,73169.79,0.0,0.0,0.0,0.0]
[1780028222614,54.84,73168.41,0.0,0.0,0.0,0.0]
[1780028227649,54.84,73167.19,0.0,0.0,0.0,0.0]
[1780028232684,54.84,73158.4,0.0,0.0,0.0,0.0]
[1780028237719,54.84,73165.46,0.0,0.0,0.0,0.0]
[1780028245774,54.84,73165.21,0.0,0.0,0.0,0.0]
[1780028250810,54.84,73164.98,0.0,0.0,0.0,0.0]
[1780028255846,54.84,73166.02,0.0,0.0,0.0,0.0]
[1780028262894,54.84,73165.37,0.0,0.0,0.0,0.0]
[1780028267928,54.84,73166.08,0.0,0.0,0.0,0.0]
[1780028272966,54.84,73156.69,0.0,0.0,0.0,0.0]
[1780028278003,54.84,73156.54,0.0,0.0,0.0,0.0]
[1780028283043,54.84,73161.48,0.0,0.0,0.0,0.0]
[1780028288078,54.84,73163.4,0.0,0.0,0.0,0.0]
[1780028293113,54.84,73165.9,0.0,0.0,0.0,0.0]
[1780028300162,54.84,73167.67,0.0,0.0,0.0,0.0]
[1780028305197,54.84,73167.11,0.0,0.0,0.0,0.0]
[1780028310232,54.84,73164.16,0.0,0.0,0.0,0.0]
[1780028315267,54.84,73163.99,0.0,0.0,0.0,0.0]
[1780028320304,54.84,73166.89,0.0,0.0,0.0,0.0]
[1780028325339,54.84,73165.52,0.0,0.0,0.0,0.0]
[1780028330374,54.84,73165.37,0.0,0.0,0.0,0.0]
[1780028335467,54.84,73166.29,0.0,0.0,0.0,0.0]
[1780028340502,54.84,73167.75,0.0,0.0,0.0,0.0]
[1780028345537,54.84,73165.78,0.0,0.0,0.0,0.0]
[1780028350572,54.84,73164.4,0.0,0.0,0.0,0.0]
[1780028356614,54.84,73164.54,0.0,0.0,0.0,0.0]
[1780028361649,54.84,73164.5,0.0,0.0,0.0,0.0]
[1780028366684,54.84,73158.36,0.0,0.0,0.0,0.0]
[1780028371719,54.84,73158.88,0.0,0.0,0.0,0.0]
[1780028376754,54.84,73159.01,0.0,0.0,0.0,0.0]
[1780028381794,54.84,73155.48,0.0,0.0,0.0,0.0]
[1780028386830,54.84,73152.1,0.0,0.0,0.0,0.0]
[1780028391865,54.84,73153.09,0.0,0.0,0.0,0.0]
[1780028396903,54.84,73153.72,0.0,0.0,0.0,0.0]
[1780028401940,54.84,73156.29,0.0,0.0,0.0,0.0]
[1780028406975,54.84,73156.19,0.0,0.0,0.0,0.0]
[1780028412012,54.84,73156.05,0.0,0.0,0.0,0.0]
[1780028417048,54.84,73155.49,0.0,0.0,0.0,0.0]
[1780028422128,54.84,73153.41,0.0,0.0,0.0,0.0]
[1780028427166,54.84,73152.92,0.0,0.0,0.0,0.0]
[1780028432202,54.84,73152.42,0.0,0.0,0.0,0.0]
[1780028440258,54.84,73152.67,0.0,0.0,0.0,0.0]
[1780028445293,54.84,73153.45,0.0,0.0,0.0,0.0]
[1780028450328,54.84,73153.35,0.0,0.0,0.0,0.0]
[1780028455363,54.84,73152.74,0.0,0.0,0.0,0.0]
[1780028461405,54.84,73153.0,0.0,0.0,0.0,0.0]
[1780028467447,54.84,73153.4,0.0,0.0,0.0,0.0]
[1780028472482,54.84,73153.36,0.0,0.0,0.0,0.0]
[1780028478524,54.84,73153.12,0.0,0.0,0.0,0.0]
[1780028483559,54.84,73152.69,0.0,0.0,0.0,0.0]
[1780028488594,54.84,73162.73,0.0,0.0,0.0,0.0]
[1780028493629,54.84,73164.06,0.0,0.0,0.0,0.0]
[1780028498664,54.84,73169.95,0.0,0.0,0.0,0.0]
[1780028503699,54.84,73175.36,0.0,0.0,0.0,0.0]
[1780028508734,54.84,73174.51,0.0,0.0,0.0,0.0]
[1780028513769,54.84,73180.91,0.0,0.0,0.0,0.0]
[1780028519811,54.84,73177.71,0.0,0.0,0.0,0.0]
[1780028524849,54.84,73173.25,0.0,0.0,0.0,0.0]
[1780028529884,54.84,73171.74,0.0,0.0,0.0,0.0]
[1780028534919,54.84,73173.95,0.0,0.0,0.0,0.0]
[1780028539958,54.84,73179.67,0.0,0.0,0.0,0.0]
[1780028544993,54.84,73181.27,0.0,0.0,0.0,0.0]
[1780028554057,54.84,73182.39,0.0,0.0,0.0,0.0]
[1780028559093,54.84,73182.03,0.0,0.0,0.0,0.0]
[1780028564128,54.84,73176.34,0.0,0.0,0.0,0.0]
[1780028569163,54.84,73167.42,0.0,0.0,0.0,0.0]
[1780028574198,54.84,73163.9,0.0,0.0,0.0,0.0]
[1780028579233,54.84,73166.9,0.0,0.0,0.0,0.0]
[1780028584268,54.84,73164.42,0.0,0.0,0.0,0.0]
[1780028590310,54.84,73164.53,0.0,0.0,0.0,0.0]
[1780028595344,54.84,73164.34,0.0,0.0,0.0,0.0]
[1780028600380,54.84,73165.45,0.0,0.0,0.0,0.0]
[1780028603403,54.84,73177.75,0.0,0.0,0.0,0.0]
[1780028608440,54.84,73181.38,0.0,0.0,0.0,0.0]
[1780028613475,54.84,73183.39,0.0,0.0,0.0,0.0]
[1780028618510,54.84,73192.74,0.0,0.0,0.0,0.0]
[1780028623545,54.84,73196.95,0.0,0.0,0.0,0.0]
[1780028628584,54.84,73205.66,0.0,0.0,0.0,0.0]
[1780028633617,54.84,73210.36,0.0,0.0,0.0,0.0]
[1780028638651,54.84,73211.46,0.0,0.0,0.0,0.0]
[1780028643686,54.84,73212.25,0.0,0.0,0.0,0.0]
[1780028648721,54.84,73214.32,0.0,0.0,0.0,0.0]
[1780028653756,54.84,73221.15,0.0,0.0,0.0,0.0]
[1780028658790,54.84,73220.74,0.0,0.0,0.0,0.0]
[1780028663826,54.84,73213.21,0.0,0.0,0.0,0.0]
[1780028668861,54.84,73209.75,0.0,0.0,0.0,0.0]
[1780028673896,54.84,73209.17,0.0,0.0,0.0,0.0]
[1780028678931,54.84,73209.34,0.0,0.0,0.0,0.0]
[1780028683965,54.84,73210.94,0.0,0.0,0.0,0.0]
[1780028689001,54.84,73210.12,0.0,0.0,0.0,0.0]
[1780028694037,54.84,73207.96,0.0,0.0,0.0,0.0]
[1780028699072,54.84,73209.14,0.0,0.0,0.0,0.0]
[1780028704107,54.84,73209.22,0.0,0.0,0.0,0.0]
[1780028709142,54.84,73208.97,0.0,0.0,0.0,0.0]
[1780028714177,54.84,73211.84,0.0,0.0,0.0,0.0]
[1780028719212,54.84,73213.9,0.0,0.0,0.0,0.0]
[1780028724247,54.84,73219.44,0.0,0.0,0.0,0.0]
[1780028729283,54.84,73222.66,0.0,0.0,0.0,0.0]
[1780028734318,54.84,73224.86,0.0,0.0,0.0,0.0]
[1780028738955,54.84,73225.17,0.0,0.0,0.0,0.0]
[1780028739617,54.84,73225.17,0.0,0.0,0.0,0.0]
[1780028745395,54.84,73227.7,0.0,0.0,0.0,0.0]
[1780028750432,54.84,73230.32,0.0,0.0,0.0,0.0]
[1780028755467,54.84,73239.76,0.0,0.0,0.0,0.0]
[1780028760502,54.84,73241.55,0.0,0.0,0.0,0.0]
[1780028765537,54.84,73243.41,0.0,0.0,0.0,0.0]
[1780028773592,54.84,73247.27,0.0,0.0,0.0,0.0]
[1780028778631,54.84,73248.74,0.0,0.0,0.0,0.0]
[1780028783666,54.84,73249.86,0.0,0.0,0.0,0.0]
[1780028789708,54.84,73251.14,0.0,0.0,0.0,0.0]
[1780028794744,54.84,73253.9,0.0,0.0,0.0,0.0]
[1780028801794,54.84,73254.28,0.0,0.0,0.0,0.0]
[1780028806829,54.84,73254.95,0.0,0.0,0.0,0.0]
[1780028809850,54.84,73240.43,0.0,0.0,0.0,0.0]
[1780028814885,54.84,73241.34,0.0,0.0,0.0,0.0]
[1780028820927,54.84,73240.49,0.0,0.0,0.0,0.0]
[1780028825962,54.84,73240.55,0.0,0.0,0.0,0.0]
[1780028830997,54.84,73239.41,0.0,0.0,0.0,0.0]
[1780028837040,54.84,73238.92,0.0,0.0,0.0,0.0]
[1780028841373,54.84,73239.21,0.0,0.0,0.0,0.0]
[1780028842805,54.84,73240.52,0.0,0.0,0.0,0.0]
[1780028848117,54.84,73239.73,0.0,0.0,0.0,0.0]
[1780028853152,54.84,73244.67,0.0,0.0,0.0,0.0]
[1780028858190,54.84,73248.19,0.0,0.0,0.0,0.0]
[1780028863224,54.84,73247.28,0.0,0.0,0.0,0.0]
[1780028868259,54.84,73242.77,0.0,0.0,0.0,0.0]
[1780028873294,54.84,73241.82,0.0,0.0,0.0,0.0]
[1780028878330,54.84,73240.53,0.0,0.0,0.0,0.0]
[1780028883364,54.84,73239.62,0.0,0.0,0.0,0.0]
[1780028888398,54.84,73240.65,0.0,0.0,0.0,0.0]
[1780028893434,54.84,73240.82,0.0,0.0,0.0,0.0]
[1780028898470,54.84,73241.34,0.0,0.0,0.0,0.0]
[1780028903508,54.84,73241.91,0.0,0.0,0.0,0.0]
[1780028908542,54.84,73242.02,0.0,0.0,0.0,0.0]
[1780028913578,54.84,73244.97,0.0,0.0,0.0,0.0]
[1780028918613,54.84,73246.16,0.0,0.0,0.0,0.0]
[1780028923648,54.84,73256.15,0.0,0.0,0.0,0.0]
[1780028928683,54.84,73261.14,0.0,0.0,0.0,0.0]
[1780028933718,54.84,73261.38,0.0,0.0,0.0,0.0]
[1780028938753,54.84,73266.26,0.0,0.0,0.0,0.0]
[1780028943788,54.84,73273.42,0.0,0.0,0.0,0.0]
[1780028948823,54.84,73276.88,0.0,0.0,0.0,0.0]
[1780028953858,54.84,73278.19,0.0,0.0,0.0,0.0]
[1780028958893,54.84,73280.44,0.0,0.0,0.0,0.0]
[1780028963927,54.84,73280.43,0.0,0.0,0.0,0.0]
[1780028969970,54.84,73280.62,0.0,0.0,0.0,0.0]
[1780028975009,54.84,73279.78,0.0,0.0,0.0,0.0]
[1780028980061,54.84,73271.44,0.0,0.0,0.0,0.0]
[1780028985097,54.84,73267.83,0.0,0.0,0.0,0.0]
[1780028990132,54.84,73267.87,0.0,0.0,0.0,0.0]
[1780028995167,54.84,73268.23,0.0,0.0,0.0,0.0]
[1780029000202,54.84,73267.33,0.0,0.0,0.0,0.0]
[1780029005237,54.84,73264.42,0.0,0.0,0.0,0.0]
[1780029010272,54.84,73264.88,0.0,0.0,0.0,0.0]
[1780029015310,54.84,73265.01,0.0,0.0,0.0,0.0]
[1780029020342,54.84,73265.33,0.0,0.0,0.0,0.0]
[1780029025377,54.84,73265.74,0.0,0.0,0.0,0.0]
[1780029030412,54.84,73264.89,0.0,0.0,0.0,0.0]
[1780029035447,54.84,73264.56,0.0,0.0,0.0,0.0]
[1780029040482,54.84,73265.36,0.0,0.0,0.0,0.0]
[1780029045517,54.84,73266.65,0.0,0.0,0.0,0.0]
[1780029050552,54.84,73274.9,0.0,0.0,0.0,0.0]
[1780029055591,54.84,73277.45,0.0,0.0,0.0,0.0]
[1780029059227,54.84,73290.48,0.0,0.0,0.0,0.0]
[1780029063647,54.84,73303.77,0.0,0.0,0.0,0.0]
[1780029067682,54.84,73318.76,0.0,0.0,0.0,0.0]
[1780029072717,54.84,73321.5,0.0,0.0,0.0,0.0]
[1780029077753,54.84,73321.7,0.0,0.0,0.0,0.0]
[1780029082788,54.84,73322.36,0.0,0.0,0.0,0.0]
[1780029086816,54.84,73309.28,0.0,0.0,0.0,0.0]
[1780029090844,54.84,73296.2,0.0,0.0,0.0,0.0]
[1780029093867,54.84,73287.5,0.0,0.0,0.0,0.0]
[1780029098901,54.84,73282.77,0.0,0.0,0.0,0.0]
[1780029103936,54.84,73282.12,0.0,0.0,0.0,0.0]
[1780029108971,54.84,73278.55,0.0,0.0,0.0,0.0]
[1780029114006,54.84,73272.46,0.0,0.0,0.0,0.0]
[1780029119044,54.84,73260.65,0.0,0.0,0.0,0.0]
[1780029124077,54.84,73260.67,0.0,0.0,0.0,0.0]
[1780029129113,54.84,73257.03,0.0,0.0,0.0,0.0]
[1780029134148,54.84,73258.27,0.0,0.0,0.0,0.0]
[1780029141197,54.84,73258.63,0.0,0.0,0.0,0.0]
[1780029146232,54.84,73259.3,0.0,0.0,0.0,0.0]
[1780029151267,54.84,73258.79,0.0,0.0,0.0,0.0]
[1780029156302,54.84,73257.97,0.0,0.0,0.0,0.0]
[1780029161337,54.84,73258.06,0.0,0.0,0.0,0.0]
[1780029166372,54.84,73260.82,0.0,0.0,0.0,0.0]
[1780029176448,54.84,73261.99,0.0,0.0,0.0,0.0]
[1780029181483,54.84,73264.72,0.0,0.0,0.0,0.0]
[1780029185512,54.84,73277.45,0.0,0.0,0.0,0.0]
[1780029190547,54.84,73285.99,0.0,0.0,0.0,0.0]
[1780029195586,54.84,73288.39,0.0,0.0,0.0,0.0]
[1780029200620,54.84,73291.16,0.0,0.0,0.0,0.0]
[1780029205654,54.84,73277.15,0.0,0.0,0.0,0.0]
[1780029210690,54.84,73272.3,0.0,0.0,0.0,0.0]
[1780029215725,54.84,73284.98,0.0,0.0,0.0,0.0]
[1780029220760,54.84,73286.84,0.0,0.0,0.0,0.0]
[1780029226804,54.84,73291.0,0.0,0.0,0.0,0.0]
[1780029231840,54.84,73286.25,0.0,0.0,0.0,0.0]
[1780029237882,54.84,73290.18,0.0,0.0,0.0,0.0]
[1780029242917,54.84,73295.34,0.0,0.0,0.0,0.0]
[1780029247952,54.84,73294.59,0.0,0.0,0.0,0.0]
[1780029252987,54.84,73296.51,0.0,0.0,0.0,0.0]
[1780029258026,54.84,73296.42,0.0,0.0,0.0,0.0]
[1780029263061,54.84,73297.02,0.0,0.0,0.0,0.0]
[1780029268096,54.84,73294.87,0.0,0.0,0.0,0.0]
[1780029274139,54.84,73294.81,0.0,0.0,0.0,0.0]
[1780029279174,54.84,73294.57,0.0,0.0,0.0,0.0]
[1780029284209,54.84,73291.46,0.0,0.0,0.0,0.0]
[1780029289244,54.84,73293.1,0.0,0.0,0.0,0.0]
[1780029294279,54.84,73292.65,0.0,0.0,0.0,0.0]
[1780029299314,54.84,73298.95,0.0,0.0,0.0,0.0]
[1780029304349,54.84,73294.25,0.0,0.0,0.0,0.0]
[1780029309384,54.84,73296.47,0.0,0.0,0.0,0.0]
[1780029314419,54.84,73301.9,0.0,0.0,0.0,0.0]
[1780029319458,54.84,73301.88,0.0,0.0,0.0,0.0]
[1780029324492,54.84,73298.86,0.0,0.0,0.0,0.0]
[1780029330534,54.84,73298.42,0.0,0.0,0.0,0.0]
[1780029335569,54.84,73297.97,0.0,0.0,0.0,0.0]
[1780029341611,54.84,73298.85,0.0,0.0,0.0,0.0]
[1780029347654,54.84,73303.28,0.0,0.0,0.0,0.0]
[1780029349953,54.84,73303.22,0.0,0.0,0.0,0.0]
[1780029350064,54.84,73303.22,0.0,0.0,0.0,0.0]
[1780029359755,54.84,73303.64,0.0,0.0,0.0,0.0]
[1780029364791,54.84,73303.4,0.0,0.0,0.0,0.0]
[1780029369825,54.84,73306.47,0.0,0.0,0.0,0.0]
[1780029374860,54.84,73313.27,0.0,0.0,0.0,0.0]
[1780029379895,54.84,73313.0,0.0,0.0,0.0,0.0]
[1780029384930,54.84,73312.81,0.0,0.0,0.0,0.0]
[1780029389965,54.84,73313.78,0.0,0.0,0.0,0.0]
[1780029395000,54.84,73314.66,0.0,0.0,0.0,0.0]
[1780029400036,54.84,73318.4,0.0,0.0,0.0,0.0]
[1780029405072,54.84,73321.93,0.0,0.0,0.0,0.0]
[1780029410107,54.84,73322.76,0.0,0.0,0.0,0.0]
[1780029415142,54.84,73324.44,0.0,0.0,0.0,0.0]
[1780029420176,54.84,73324.99,0.0,0.0,0.0,0.0]
[1780029425212,54.84,73322.72,0.0,0.0,0.0,0.0]
[1780029430247,54.84,73337.13,0.0,0.0,0.0,0.0]
[1780029435283,54.84,73339.92,0.0,0.0,0.0,0.0]
[1780029440317,54.84,73340.41,0.0,0.0,0.0,0.0]
[1780029445357,54.84,73345.67,0.0,0.0,0.0,0.0]
[1780029450392,54.84,73344.65,0.0,0.0,0.0,0.0]
[1780029455428,54.84,73344.79,0.0,0.0,0.0,0.0]
[1780029462477,54.84,73340.08,0.0,0.0,0.0,0.0]
[1780029467512,54.84,73338.01,0.0,0.0,0.0,0.0]
[1780029475568,54.84,73337.38,0.0,0.0,0.0,0.0]
[1780029480603,54.84,73337.84,0.0,0.0,0.0,0.0]
[1780029485638,54.84,73338.93,0.0,0.0,0.0,0.0]
[1780029490673,54.84,73338.88,0.0,0.0,0.0,0.0]
[1780029495708,54.84,73340.71,0.0,0.0,0.0,0.0]
[1780029500743,54.84,73340.79,0.0,0.0,0.0,0.0]
[1780029505778,54.84,73339.55,0.0,0.0,0.0,0.0]
[1780029511820,54.84,73338.03,0.0,0.0,0.0,0.0]
[1780029516857,54.84,73334.06,0.0,0.0,0.0,0.0]
[1780029521891,54.84,73328.89,0.0,0.0,0.0,0.0]
[1780029526926,54.84,73332.68,0.0,0.0,0.0,0.0]
[1780029528940,54.84,73319.48,0.0,0.0,0.0,0.0]
[1780029533975,54.84,73318.86,0.0,0.0,0.0,0.0]
[1780029539014,54.84,73316.3,0.0,0.0,0.0,0.0]
[1780029545058,54.84,73315.44,0.0,0.0,0.0,0.0]
[1780029550093,54.84,73316.38,0.0,0.0,0.0,0.0]
[1780029555129,54.84,73314.75,0.0,0.0,0.0,0.0]
[1780029560168,54.84,73314.66,0.0,0.0,0.0,0.0]
[1780029568224,54.84,73314.59,0.0,0.0,0.0,0.0]
[1780029573259,54.84,73315.39,0.0,0.0,0.0,0.0]
[1780029578294,54.84,73314.48,0.0,0.0,0.0,0.0]
[1780029583329,54.84,73311.16,0.0,0.0,0.0,0.0]
[1780029588364,54.84,73311.8,0.0,0.0,0.0,0.0]
[1780029593398,54.84,73311.78,0.0,0.0,0.0,0.0]
[1780029598133,54.84,73311.85,0.0,0.0,0.0,0.0]
[1780029604476,54.84,73314.42,0.0,0.0,0.0,0.0]
[1780029610518,54.84,73314.34,0.0,0.0,0.0,0.0]
[1780029615553,54.84,73309.52,0.0,0.0,0.0,0.0]
[1780029620588,54.84,73309.93,0.0,0.0,0.0,0.0]
[1780029621661,54.84,73309.93,0.0,0.0,0.0,0.0]
[1780029627637,54.84,73308.63,0.0,0.0,0.0,0.0]
[1780029632672,54.84,73307.51,0.0,0.0,0.0,0.0]
[1780029637707,54.84,73307.13,0.0,0.0,0.0,0.0]
[1780029643749,54.84,73306.99,0.0,0.0,0.0,0.0]
[1780029648784,54.84,73306.04,0.0,0.0,0.0,0.0]
[1780029653820,54.84,73306.26,0.0,0.0,0.0,0.0]
[1780029658855,54.84,73305.37,0.0,0.0,0.0,0.0]
[1780029663890,54.84,73302.47,0.0,0.0,0.0,0.0]
[1780029668925,54.84,73301.54,0.0,0.0,0.0,0.0]
[1780029673960,54.84,73301.68,0.0,0.0,0.0,0.0]
[1780029680019,54.84,73300.07,0.0,0.0,0.0,0.0]
[1780029685037,54.84,73293.66,0.0,0.0,0.0,0.0]
[1780029690072,54.84,73294.52,0.0,0.0,0.0,0.0]
[1780029695108,54.84,73294.16,0.0,0.0,0.0,0.0]
[1780029700142,54.84,73294.5,0.0,0.0,0.0,0.0]
[1780029705177,54.84,73293.85,0.0,0.0,0.0,0.0]
[1780029711219,54.84,73294.95,0.0,0.0,0.0,0.0]
[1780029717261,54.84,73294.72,0.0,0.0,0.0,0.0]
[1780029722296,54.84,73296.24,0.0,0.0,0.0,0.0]
[1780029727331,54.84,73295.76,0.0,0.0,0.0,0.0]
[1780029732366,54.84,73303.08,0.0,0.0,0.0,0.0]
[1780029737473,54.84,73309.3,0.0,0.0,0.0,0.0]
[1780029742508,54.84,73312.08,0.0,0.0,0.0,0.0]
[1780029747543,54.84,73312.15,0.0,0.0,0.0,0.0]
[1780029748345,54.84,73312.15,0.0,0.0,0.0,0.0]
[1780029749009,54.84,73312.24,0.0,0.0,0.0,0.0]
[1780029754592,54.84,73311.16,0.0,0.0,0.0,0.0]
[1780029759627,54.84,73320.49,0.0,0.0,0.0,0.0]
[1780029764662,54.84,73323.67,0.0,0.0,0.0,0.0]
[1780029769697,54.84,73324.4,0.0,0.0,0.0,0.0]
[1780029774733,54.84,73325.98,0.0,0.0,0.0,0.0]
[1780029779769,54.84,73325.81,0.0,0.0,0.0,0.0]
[1780029784804,54.84,73325.36,0.0,0.0,0.0,0.0]
[1780029790846,54.84,73324.94,0.0,0.0,0.0,0.0]
[1780029795881,54.84,73324.4,0.0,0.0,0.0,0.0]
[1780029800915,54.84,73324.3,0.0,0.0,0.0,0.0]
[1780029805951,54.84,73323.76,0.0,0.0,0.0,0.0]
[1780029810985,54.84,73321.3,0.0,0.0,0.0,0.0]
[1780029816020,54.84,73325.14,0.0,0.0,0.0,0.0]
[1780029822065,54.84,73325.3,0.0,0.0,0.0,0.0]
[1780029827100,54.84,73324.74,0.0,0.0,0.0,0.0]
[1780029832135,54.84,73325.14,0.0,0.0,0.0,0.0]
[1780029837170,54.84,73320.3,0.0,0.0,0.0,0.0]
[1780029842205,54.84,73322.37,0.0,0.0,0.0,0.0]
[1780029847240,54.84,73321.18,0.0,0.0,0.0,0.0]
[1780029852276,54.84,73318.44,0.0,0.0,0.0,0.0]
[1780029857311,54.84,73316.36,0.0,0.0,0.0,0.0]
[1780029862346,54.84,73316.44,0.0,0.0,0.0,0.0]
[1780029867381,54.84,73316.13,0.0,0.0,0.0,0.0]
[1780029873423,54.84,73315.94,0.0,0.0,0.0,0.0]
[1780029879465,54.84,73316.12,0.0,0.0,0.0,0.0]
[1780029885507,54.84,73315.62,0.0,0.0,0.0,0.0]
[1780029890542,54.84,73321.41,0.0,0.0,0.0,0.0]
[1780029896586,54.84,73321.74,0.0,0.0,0.0,0.0]
[1780029901621,54.84,73322.66,0.0,0.0,0.0,0.0]
[1780029906656,54.84,73325.3,0.0,0.0,0.0,0.0]
[1780029911691,54.84,73326.16,0.0,0.0,0.0,0.0]
[1780029916726,54.84,73330.27,0.0,0.0,0.0,0.0]
[1780029921772,54.84,73341.6,0.0,0.0,0.0,0.0]
[1780029926807,54.84,73343.18,0.0,0.0,0.0,0.0]
[1780029931841,54.84,73347.07,0.0,0.0,0.0,0.0]
[1780029936877,54.84,73352.63,0.0,0.0,0.0,0.0]
[1780029941912,54.84,73340.08,0.0,0.0,0.0,0.0]
[1780029946947,54.84,73343.22,0.0,0.0,0.0,0.0]
[1780029951982,54.84,73349.98,0.0,0.0,0.0,0.0]
[1780029957017,54.84,73349.67,0.0,0.0,0.0,0.0]
[1780029960964,54.84,73350.19,0.0,0.0,0.0,0.0]
[1780029961136,54.84,73350.19,0.0,0.0,0.0,0.0]
[1780029967088,54.84,73349.71,0.0,0.0,0.0,0.0]
[1780029972123,54.84,73338.82,0.0,0.0,0.0,0.0]
[1780029977159,54.84,73337.74,0.0,0.0,0.0,0.0]
[1780029982195,54.84,73336.74,0.0,0.0,0.0,0.0]
[1780029988237,54.84,73334.87,0.0,0.0,0.0,0.0]
[1780029993272,54.84,73329.71,0.0,0.0,0.0,0.0]
[1780029998309,54.84,73333.81,0.0,0.0,0.0,0.0]
[1780030004352,54.84,73335.16,0.0,0.0,0.0,0.0]
[1780030011401,54.84,73332.31,0.0,0.0,0.0,0.0]
[1780030016436,54.84,73333.19,0.0,0.0,0.0,0.0]
[1780030021471,54.84,73333.45,0.0,0.0,0.0,0.0]
[1780030026506,54.84,73326.49,0.0,0.0,0.0,0.0]
[1780030031541,54.84,73325.48,0.0,0.0,0.0,0.0]
[1780030036576,54.84,73325.26,0.0,0.0,0.0,0.0]
[1780030043625,54.84,73325.1,0.0,0.0,0.0,0.0]
[1780030048664,54.84,73327.9,0.0,0.0,0.0,0.0]
[1780030054706,54.84,73324.9,0.0,0.0,0.0,0.0]
[1780030060748,54.84,73324.6,0.0,0.0,0.0,0.0]
[1780030065783,54.84,73329.53,0.0,0.0,0.0,0.0]
[1780030070822,54.84,73329.21,0.0,0.0,0.0,0.0]
[1780030076861,54.84,73330.01,0.0,0.0,0.0,0.0]
[1780030081896,54.84,73326.3,0.0,0.0,0.0,0.0]
[1780030086930,54.84,73321.81,0.0,0.0,0.0,0.0]
[1780030091966,54.84,73320.76,0.0,0.0,0.0,0.0]
[1780030098009,54.84,73319.94,0.0,0.0,0.0,0.0]
[1780030103044,54.84,73320.12,0.0,0.0,0.0,0.0]
[1780030108079,54.84,73320.79,0.0,0.0,0.0,0.0]
[1780030113114,54.84,73322.23,0.0,0.0,0.0,0.0]
[1780030118149,54.84,73330.11,0.0,0.0,0.0,0.0]
[1780030123184,54.84,73330.13,0.0,0.0,0.0,0.0]
[1780030128219,54.84,73332.36,0.0,0.0,0.0,0.0]
[1780030133254,54.84,73329.62,0.0,0.0,0.0,0.0]
[1780030138289,54.84,73330.29,0.0,0.0,0.0,0.0]
[1780030151380,54.84,73330.98,0.0,0.0,0.0,0.0]
[1780030157422,54.84,73330.73,0.0,0.0,0.0,0.0]
[1780030162457,54.84,73331.2,0.0,0.0,0.0,0.0]
[1780030167492,54.84,73330.91,0.0,0.0,0.0,0.0]
[1780030172527,54.84,73337.54,0.0,0.0,0.0,0.0]
[1780030177562,54.84,73338.23,0.0,0.0,0.0,0.0]
[1780030182597,54.84,73341.88,0.0,0.0,0.0,0.0]
[1780030187632,54.84,73344.09,0.0,0.0,0.0,0.0]
[1780030192667,54.84,73344.1,0.0,0.0,0.0,0.0]
[1780030197702,54.84,73343.15,0.0,0.0,0.0,0.0]
[1780030202737,54.84,73342.46,0.0,0.0,0.0,0.0]
[1780030207772,54.84,73336.74,0.0,0.0,0.0,0.0]
[1780030212808,54.84,73337.62,0.0,0.0,0.0,0.0]
[1780030218852,54.84,73338.71,0.0,0.0,0.0,0.0]
[1780030223887,54.84,73339.0,0.0,0.0,0.0,0.0]
[1780030228921,54.84,73338.44,0.0,0.0,0.0,0.0]
[1780030233957,54.84,73337.06,0.0,0.0,0.0,0.0]
[1780030238992,54.84,73337.26,0.0,0.0,0.0,0.0]
[1780030244027,54.84,73335.82,0.0,0.0,0.0,0.0]
[1780030249065,54.84,73333.85,0.0,0.0,0.0,0.0]
[1780030254100,54.84,73333.57,0.0,0.0,0.0,0.0]
[1780030262156,54.84,73333.47,0.0,0.0,0.0,0.0]
[1780030267193,54.84,73334.01,0.0,0.0,0.0,0.0]
[1780030272228,54.84,73333.33,0.0,0.0,0.0,0.0]
[1780030278269,54.84,73333.49,0.0,0.0,0.0,0.0]
[1780030283305,54.84,73333.22,0.0,0.0,0.0,0.0]
[1780030288340,54.84,73332.78,0.0,0.0,0.0,0.0]
[1780030300424,54.84,73333.43,0.0,0.0,0.0,0.0]
[1780030305459,54.84,73331.87,0.0,0.0,0.0,0.0]
[1780030310493,54.84,73315.0,0.0,0.0,0.0,0.0]
[1780030316537,54.84,73314.49,0.0,0.0,0.0,0.0]
[1780030321572,54.84,73312.23,0.0,0.0,0.0,0.0]
[1780030326607,54.84,73313.76,0.0,0.0,0.0,0.0]
[1780030333656,54.84,73312.63,0.0,0.0,0.0,0.0]
[1780030338693,54.84,73310.64,0.0,0.0,0.0,0.0]
[1780030343729,54.84,73311.35,0.0,0.0,0.0,0.0]
[1780030348763,54.84,73310.46,0.0,0.0,0.0,0.0]
[1780030353798,54.84,73307.77,0.0,0.0,0.0,0.0]
[1780030358834,54.84,73312.6,0.0,0.0,0.0,0.0]
[1780030363869,54.84,73309.94,0.0,0.0,0.0,0.0]
[1780030369911,54.84,73310.19,0.0,0.0,0.0,0.0]
[1780030379983,54.84,73310.42,0.0,0.0,0.0,0.0]
[1780030385019,54.84,73309.74,0.0,0.0,0.0,0.0]
[1780030390056,54.84,73307.72,0.0,0.0,0.0,0.0]
[1780030397105,54.84,73306.07,0.0,0.0,0.0,0.0]
[1780030402140,54.84,73306.52,0.0,0.0,0.0,0.0]
[1780030407175,54.84,73306.6,0.0,0.0,0.0,0.0]
[1780030412210,54.84,73311.63,0.0,0.0,0.0,0.0]
[1780030417245,54.84,73317.97,0.0,0.0,0.0,0.0]
[1780030422280,54.84,73319.04,0.0,0.0,0.0,0.0]
[1780030427316,54.84,73318.87,0.0,0.0,0.0,0.0]
[1780030432352,54.84,73318.23,0.0,0.0,0.0,0.0]
[1780030439401,54.84,73318.66,0.0,0.0,0.0,0.0]
[1780030444435,54.84,73315.71,0.0,0.0,0.0,0.0]
[1780030449471,54.84,73316.01,0.0,0.0,0.0,0.0]
[1780030454506,54.84,73314.3,0.0,0.0,0.0,0.0]
[1780030459541,54.84,73314.2,0.0,0.0,0.0,0.0]
[1780030464576,54.84,73314.45,0.0,0.0,0.0,0.0]
[1780030469611,54.84,73321.84,0.0,0.0,0.0,0.0]
[1780030474646,54.84,73328.35,0.0,0.0,0.0,0.0]
[1780030485727,54.84,73331.85,0.0,0.0,0.0,0.0]
[1780030490762,54.84,73341.3,0.0,0.0,0.0,0.0]
[1780030495797,54.84,73340.87,0.0,0.0,0.0,0.0]
[1780030500832,54.84,73350.32,0.0,0.0,0.0,0.0]
[1780030505867,54.84,73344.41,0.0,0.0,0.0,0.0]
[1780030510902,54.84,73344.53,0.0,0.0,0.0,0.0]
[1780030517951,54.84,73344.14,0.0,0.0,0.0,0.0]
[1780030522987,54.84,73339.15,0.0,0.0,0.0,0.0]
[1780030530036,54.84,73338.12,0.0,0.0,0.0,0.0]
[1780030535071,54.84,73338.58,0.0,0.0,0.0,0.0]
[1780030540106,54.84,73342.16,0.0,0.0,0.0,0.0]
[1780030545141,54.84,73344.83,0.0,0.0,0.0,0.0]
[1780030550176,54.84,73346.85,0.0,0.0,0.0,0.0]
[1780030555216,54.84,73349.13,0.0,0.0,0.0,0.0]
[1780030560249,54.84,73351.19,0.0,0.0,0.0,0.0]
[1780030565284,54.84,73351.22,0.0,0.0,0.0,0.0]
[1780030570319,54.84,73353.72,0.0,0.0,0.0,0.0]
[1780030571984,54.84,73353.72,0.0,0.0,0.0,0.0]
[1780030572805,54.84,73353.72,0.0,0.0,0.0,0.0]
[1780030577370,54.84,73375.05,0.0,0.0,0.0,0.0]
[1780030582405,54.84,73382.96,0.0,0.0,0.0,0.0]
[1780030587440,54.84,73394.3,0.0,0.0,0.0,0.0]
[1780030591468,54.84,73383.83,0.0,0.0,0.0,0.0]
[1780030596503,54.84,73383.9,0.0,0.0,0.0,0.0]
[1780030601537,54.84,73381.5,0.0,0.0,0.0,0.0]
[1780030608587,54.84,73374.84,0.0,0.0,0.0,0.0]
[1780030613622,54.84,73374.99,0.0,0.0,0.0,0.0]
[1780030618657,54.84,73375.87,0.0,0.0,0.0,0.0]
[1780030623692,54.84,73373.68,0.0,0.0,0.0,0.0]
[1780030629734,54.84,73372.6,0.0,0.0,0.0,0.0]
[1780030636783,54.84,73372.9,0.0,0.0,0.0,0.0]
[1780030639804,54.84,73388.93,0.0,0.0,0.0,0.0]
[1780030644839,54.84,73392.72,0.0,0.0,0.0,0.0]
[1780030649874,54.84,73393.31,0.0,0.0,0.0,0.0]
[1780030654909,54.84,73395.41,0.0,0.0,0.0,0.0]
[1780030655282,54.84,73395.41,0.0,0.0,0.0,0.0]
[1780030655523,54.84,73395.41,0.0,0.0,0.0,0.0]
[1780030665986,54.84,73396.49,0.0,0.0,0.0,0.0]
[1780030671021,54.84,73391.2,0.0,0.0,0.0,0.0]
[1780030677068,54.84,73386.07,0.0,0.0,0.0,0.0]
[1780030684116,54.84,73386.32,0.0,0.0,0.0,0.0]
[1780030689151,54.84,73385.93,0.0,0.0,0.0,0.0]
[1780030694186,54.84,73393.15,0.0,0.0,0.0,0.0]
[1780030699221,54.84,73398.19,0.0,0.0,0.0,0.0]
[1780030705263,54.84,73398.78,0.0,0.0,0.0,0.0]
[1780030710298,54.84,73399.4,0.0,0.0,0.0,0.0]
[1780030715333,54.84,73398.93,0.0,0.0,0.0,0.0]
[1780030720369,54.84,73401.44,0.0,0.0,0.0,0.0]
[1780030725404,54.84,73402.57,0.0,0.0,0.0,0.0]
[1780030730439,54.84,73403.41,0.0,0.0,0.0,0.0]
[1780030735474,54.84,73403.79,0.0,0.0,0.0,0.0]
[1780030740515,54.84,73409.52,0.0,0.0,0.0,0.0]
[1780030745550,54.84,73409.3,0.0,0.0,0.0,0.0]
[1780030750585,54.84,73410.97,0.0,0.0,0.0,0.0]
[1780030756627,54.84,73410.83,0.0,0.0,0.0,0.0]
[1780030761662,54.84,73407.9,0.0,0.0,0.0,0.0]
[1780030766697,54.84,73407.92,0.0,0.0,0.0,0.0]
[1780030771732,54.84,73409.54,0.0,0.0,0.0,0.0]
[1780030776767,54.84,73410.01,0.0,0.0,0.0,0.0]
[1780030781802,54.84,73406.41,0.0,0.0,0.0,0.0]
[1780030786837,54.84,73406.65,0.0,0.0,0.0,0.0]
[1780030791872,54.84,73406.9,0.0,0.0,0.0,0.0]
[1780030798921,54.84,73404.65,0.0,0.0,0.0,0.0]
[1780030803957,54.84,73404.73,0.0,0.0,0.0,0.0]
[1780030808992,54.84,73410.72,0.0,0.0,0.0,0.0]
[1780030814031,54.84,73402.56,0.0,0.0,0.0,0.0]
[1780030819075,54.84,73402.51,0.0,0.0,0.0,0.0]
[1780030824111,54.84,73407.05,0.0,0.0,0.0,0.0]
[1780030830153,54.84,73407.77,0.0,0.0,0.0,0.0]
[1780030835188,54.84,73403.19,0.0,0.0,0.0,0.0]
[1780030840224,54.84,73408.15,0.0,0.0,0.0,0.0]
[1780030845260,54.84,73404.61,0.0,0.0,0.0,0.0]
[1780030850295,54.84,73404.52,0.0,0.0,0.0,0.0]
[1780030855335,54.84,73404.5,0.0,0.0,0.0,0.0]
[1780030860380,54.84,73408.93,0.0,0.0,0.0,0.0]
[1780030865415,54.84,73412.08,0.0,0.0,0.0,0.0]
[1780030871457,54.84,73408.36,0.0,0.0,0.0,0.0]
[1780030876492,54.84,73410.67,0.0,0.0,0.0,0.0]
[1780030881526,54.84,73410.89,0.0,0.0,0.0,0.0]
[1780030886565,54.84,73411.33,0.0,0.0,0.0,0.0]
[1780030892607,54.84,73411.46,0.0,0.0,0.0,0.0]
[1780030897642,54.84,73410.21,0.0,0.0,0.0,0.0]
[1780030902685,54.84,73423.9,0.0,0.0,0.0,0.0]
[1780030907720,54.84,73424.81,0.0,0.0,0.0,0.0]
[1780030910741,54.84,73440.86,0.0,0.0,0.0,0.0]
[1780030915776,54.84,73442.82,0.0,0.0,0.0,0.0]
[1780030920815,54.84,73444.2,0.0,0.0,0.0,0.0]
[1780030925850,54.84,73437.92,0.0,0.0,0.0,0.0]
[1780030930884,54.84,73428.32,0.0,0.0,0.0,0.0]
[1780030935920,54.84,73427.93,0.0,0.0,0.0,0.0]
[1780030940955,54.84,73428.21,0.0,0.0,0.0,0.0]
[1780030945990,54.84,73428.66,0.0,0.0,0.0,0.0]
[1780030951025,54.84,73429.72,0.0,0.0,0.0,0.0]
[1780030956060,54.84,73430.13,0.0,0.0,0.0,0.0]
[1780030961095,54.84,73431.3,0.0,0.0,0.0,0.0]
[1780030966130,54.84,73438.05,0.0,0.0,0.0,0.0]
[1780030971165,54.84,73441.26,0.0,0.0,0.0,0.0]
[1780030976200,54.84,73442.75,0.0,0.0,0.0,0.0]
[1780030981235,54.84,73445.94,0.0,0.0,0.0,0.0]
[1780030986271,54.84,73448.8,0.0,0.0,0.0,0.0]
[1780030991306,54.84,73447.27,0.0,0.0,0.0,0.0]
[1780030996341,54.84,73447.62,0.0,0.0,0.0,0.0]
[1780031001376,54.84,73447.34,0.0,0.0,0.0,0.0]
[1780031006411,54.84,73437.47,0.0,0.0,0.0,0.0]
[1780031013460,54.84,73442.51,0.0,0.0,0.0,0.0]
[1780031016481,54.84,73444.35,0.0,0.0,0.0,0.0]
[1780031021516,54.84,73445.19,0.0,0.0,0.0,0.0]
[1780031025548,54.84,73457.97,0.0,0.0,0.0,0.0]
[1780031029053,54.84,73475.62,0.0,0.0,0.0,0.0]
[1780031034615,54.84,73475.66,0.0,0.0,0.0,0.0]
[1780031039651,54.84,73473.26,0.0,0.0,0.0,0.0]
[1780031044686,54.84,73466.79,0.0,0.0,0.0,0.0]
[1780031049722,54.84,73472.77,0.0,0.0,0.0,0.0]
[1780031054757,54.84,73477.17,0.0,0.0,0.0,0.0]
[1780031059793,54.84,73482.92,0.0,0.0,0.0,0.0]
[1780031064828,54.84,73481.59,0.0,0.0,0.0,0.0]
[1780031069863,54.84,73479.06,0.0,0.0,0.0,0.0]
[1780031074898,54.84,73476.83,0.0,0.0,0.0,0.0]
[1780031079933,54.84,73482.53,0.0,0.0,0.0,0.0]
[1780031084968,54.84,73484.83,0.0,0.0,0.0,0.0]
[1780031090008,54.84,73485.64,0.0,0.0,0.0,0.0]
[1780031095064,54.84,73483.13,0.0,0.0,0.0,0.0]
[1780031100099,54.84,73479.99,0.0,0.0,0.0,0.0]
[1780031105134,54.84,73478.89,0.0,0.0,0.0,0.0]
[1780031110170,54.84,73487.91,0.0,0.0,0.0,0.0]
[1780031115205,54.84,73490.42,0.0,0.0,0.0,0.0]
[1780031116488,54.84,73490.73,0.0,0.0,0.0,0.0]
[1780031116801,54.84,73490.73,0.0,0.0,0.0,0.0]
[1780031125275,54.84,73491.03,0.0,0.0,0.0,0.0]
[1780031130310,54.84,73493.22,0.0,0.0,0.0,0.0]
[1780031135345,54.84,73496.27,0.0,0.0,0.0,0.0]
[1780031140380,54.84,73491.25,0.0,0.0,0.0,0.0]
[1780031145416,54.84,73490.42,0.0,0.0,0.0,0.0]
[1780031150451,54.84,73489.07,0.0,0.0,0.0,0.0]
[1780031155486,54.84,73489.82,0.0,0.0,0.0,0.0]
[1780031160521,54.84,73492.05,0.0,0.0,0.0,0.0]
[1780031166564,54.84,73490.46,0.0,0.0,0.0,0.0]
[1780031171599,54.84,73481.32,0.0,0.0,0.0,0.0]
[1780031176634,54.84,73469.58,0.0,0.0,0.0,0.0]
[1780031181669,54.84,73462.25,0.0,0.0,0.0,0.0]
[1780031182955,54.84,73462.25,0.0,0.0,0.0,0.0]
[1780031183766,54.84,73460.68,0.0,0.0,0.0,0.0]
[1780031189725,54.84,73459.67,0.0,0.0,0.0,0.0]
[1780031195767,54.84,73459.82,0.0,0.0,0.0,0.0]
[1780031200802,54.84,73453.71,0.0,0.0,0.0,0.0]
[1780031205836,54.84,73452.01,0.0,0.0,0.0,0.0]
[1780031211879,54.84,73452.19,0.0,0.0,0.0,0.0]
[1780031216915,54.84,73452.53,0.0,0.0,0.0,0.0]
[1780031221950,54.84,73452.35,0.0,0.0,0.0,0.0]
[1780031226985,54.84,73451.66,0.0,0.0,0.0,0.0]
[1780031233028,54.84,73452.77,0.0,0.0,0.0,0.0]
[1780031238064,54.84,73452.85,0.0,0.0,0.0,0.0]
[1780031243101,54.84,73457.47,0.0,0.0,0.0,0.0]
[1780031247131,54.84,73469.54,0.0,0.0,0.0,0.0]
[1780031252167,54.84,73477.33,0.0,0.0,0.0,0.0]
[1780031257201,54.84,73478.73,0.0,0.0,0.0,0.0]
[1780031262236,54.84,73478.77,0.0,0.0,0.0,0.0]
[1780031268278,54.84,73478.78,0.0,0.0,0.0,0.0]
[1780031273313,54.84,73481.35,0.0,0.0,0.0,0.0]
[1780031278348,54.84,73482.51,0.0,0.0,0.0,0.0]
[1780031283383,54.84,73484.93,0.0,0.0,0.0,0.0]
[1780031289428,54.84,73486.93,0.0,0.0,0.0,0.0]
[1780031294463,54.84,73494.42,0.0,0.0,0.0,0.0]
[1780031299498,54.84,73494.93,0.0,0.0,0.0,0.0]
[1780031304533,54.84,73495.15,0.0,0.0,0.0,0.0]
[1780031309568,54.84,73503.98,0.0,0.0,0.0,0.0]
[1780031314604,54.84,73500.76,0.0,0.0,0.0,0.0]
[1780031319639,54.84,73496.85,0.0,0.0,0.0,0.0]
[1780031325681,54.84,73496.92,0.0,0.0,0.0,0.0]
[1780031330716,54.84,73498.51,0.0,0.0,0.0,0.0]
[1780031335751,54.84,73500.69,0.0,0.0,0.0,0.0]
[1780031340786,54.84,73501.69,0.0,0.0,0.0,0.0]
[1780031345821,54.84,73501.75,0.0,0.0,0.0,0.0]
[1780031350862,54.84,73501.63,0.0,0.0,0.0,0.0]
[1780031355897,54.84,73502.19,0.0,0.0,0.0,0.0]
[1780031360932,54.84,73501.68,0.0,0.0,0.0,0.0]
[1780031366974,54.84,73501.78,0.0,0.0,0.0,0.0]
[1780031373018,54.84,73501.26,0.0,0.0,0.0,0.0]
[1780031378053,54.84,73502.11,0.0,0.0,0.0,0.0]
[1780031383096,54.84,73503.83,0.0,0.0,0.0,0.0]
[1780031388131,54.84,73504.96,0.0,0.0,0.0,0.0]
[1780031393166,54.84,73505.17,0.0,0.0,0.0,0.0]
[1780031398202,54.84,73505.49,0.0,0.0,0.0,0.0]
[1780031403245,54.84,73505.85,0.0,0.0,0.0,0.0]
[1780031408275,54.84,73506.8,0.0,0.0,0.0,0.0]
[1780031413467,54.84,73508.49,0.0,0.0,0.0,0.0]
[1780031419352,54.84,73519.27,0.0,0.0,0.0,0.0]
[1780031424386,54.84,73519.27,0.0,0.0,0.0,0.0]
[1780031427428,54.84,73531.95,0.0,0.0,0.0,0.0]
[1780031432504,54.84,73532.45,0.0,0.0,0.0,0.0]
[1780031437540,54.84,73533.63,0.0,0.0,0.0,0.0]
[1780031442575,54.84,73536.8,0.0,0.0,0.0,0.0]
[1780031447611,54.84,73535.33,0.0,0.0,0.0,0.0]
[1780031452646,54.84,73533.25,0.0,0.0,0.0,0.0]
[1780031458688,54.84,73533.24,0.0,0.0,0.0,0.0]
[1780031463723,54.84,73529.53,0.0,0.0,0.0,0.0]
[1780031468758,54.84,73522.81,0.0,0.0,0.0,0.0]
[1780031473793,54.84,73515.67,0.0,0.0,0.0,0.0]
[1780031478828,54.84,73515.45,0.0,0.0,0.0,0.0]
[1780031483863,54.84,73513.5,0.0,0.0,0.0,0.0]
[1780031488898,54.84,73510.39,0.0,0.0,0.0,0.0]
[1780031493933,54.84,73509.39,0.0,0.0,0.0,0.0]
[1780031498968,54.84,73509.97,0.0,0.0,0.0,0.0]
[1780031504013,54.84,73517.28,0.0,0.0,0.0,0.0]
[1780031509041,54.84,73515.65,0.0,0.0,0.0,0.0]
[1780031514075,54.84,73517.91,0.0,0.0,0.0,0.0]
[1780031519110,54.84,73517.2,0.0,0.0,0.0,0.0]
[1780031524144,54.84,73513.1,0.0,0.0,0.0,0.0]
[1780031529180,54.84,73501.24,0.0,0.0,0.0,0.0]
[1780031534215,54.84,73497.79,0.0,0.0,0.0,0.0]
[1780031539255,54.84,73500.37,0.0,0.0,0.0,0.0]
[1780031544290,54.84,73508.01,0.0,0.0,0.0,0.0]
[1780031549325,54.84,73514.19,0.0,0.0,0.0,0.0]
[1780031555367,54.84,73519.86,0.0,0.0,0.0,0.0]
[1780031560402,54.84,73519.24,0.0,0.0,0.0,0.0]
[1780031562390,54.84,73517.79,0.0,0.0,0.0,0.0]
[1780031563790,54.84,73517.48,0.0,0.0,0.0,0.0]
[1780031569465,54.84,73516.86,0.0,0.0,0.0,0.0]
[1780031575508,54.84,73517.34,0.0,0.0,0.0,0.0]
[1780031580543,54.84,73516.37,0.0,0.0,0.0,0.0]
[1780031585578,54.84,73514.47,0.0,0.0,0.0,0.0]
[1780031590613,54.84,73518.76,0.0,0.0,0.0,0.0]
[1780031595650,54.84,73520.81,0.0,0.0,0.0,0.0]
[1780031600685,54.84,73523.5,0.0,0.0,0.0,0.0]
[1780031605720,54.84,73535.44,0.0,0.0,0.0,0.0]
[1780031610754,54.84,73530.86,0.0,0.0,0.0,0.0]
[1780031615791,54.84,73526.92,0.0,0.0,0.0,0.0]
[1780031620826,54.84,73525.7,0.0,0.0,0.0,0.0]
[1780031625860,54.84,73514.63,0.0,0.0,0.0,0.0]
[1780031630896,54.84,73513.47,0.0,0.0,0.0,0.0]
[1780031635931,54.84,73512.74,0.0,0.0,0.0,0.0]
[1780031640970,54.84,73509.56,0.0,0.0,0.0,0.0]
[1780031646005,54.84,73504.56,0.0,0.0,0.0,0.0]
[1780031651040,54.84,73499.8,0.0,0.0,0.0,0.0]
[1780031656075,54.84,73497.82,0.0,0.0,0.0,0.0]
[1780031662117,54.84,73498.19,0.0,0.0,0.0,0.0]
[1780031667152,54.84,73496.28,0.0,0.0,0.0,0.0]
[1780031672190,54.84,73496.24,0.0,0.0,0.0,0.0]
[1780031677225,54.84,73495.48,0.0,0.0,0.0,0.0]
[1780031682260,54.84,73498.65,0.0,0.0,0.0,0.0]
[1780031688302,54.84,73501.52,0.0,0.0,0.0,0.0]
[1780031693337,54.84,73503.63,0.0,0.0,0.0,0.0]
[1780031698373,54.84,73503.88,0.0,0.0,0.0,0.0]
[1780031703410,54.84,73503.58,0.0,0.0,0.0,0.0]
[1780031708445,54.84,73500.23,0.0,0.0,0.0,0.0]
[1780031714487,54.84,73498.88,0.0,0.0,0.0,0.0]
[1780031719522,54.84,73499.47,0.0,0.0,0.0,0.0]
[1780031724559,54.84,73505.32,0.0,0.0,0.0,0.0]
[1780031729592,54.84,73514.25,0.0,0.0,0.0,0.0]
[1780031734627,54.84,73513.8,0.0,0.0,0.0,0.0]
[1780031740670,54.84,73511.73,0.0,0.0,0.0,0.0]
[1780031745705,54.84,73514.71,0.0,0.0,0.0,0.0]
[1780031750740,54.84,73513.55,0.0,0.0,0.0,0.0]
[1780031755776,54.84,73513.69,0.0,0.0,0.0,0.0]
[1780031760818,54.84,73511.66,0.0,0.0,0.0,0.0]
[1780031765853,54.84,73512.29,0.0,0.0,0.0,0.0]
[1780031769882,54.84,73498.63,0.0,0.0,0.0,0.0]
[1780031774921,54.84,73492.41,0.0,0.0,0.0,0.0]
[1780031779956,54.84,73492.75,0.0,0.0,0.0,0.0]
[1780031785998,54.84,73490.29,0.0,0.0,0.0,0.0]
[1780031791033,54.84,73488.93,0.0,0.0,0.0,0.0]
[1780031793955,54.84,73486.9,0.0,0.0,0.0,0.0]
[1780031795065,54.84,73484.95,0.0,0.0,0.0,0.0]
[1780031800104,54.84,73484.7,0.0,0.0,0.0,0.0]
[1780031805166,54.84,73486.22,0.0,0.0,0.0,0.0]
[1780031810204,54.84,73488.5,0.0,0.0,0.0,0.0]
[1780031815240,54.84,73486.81,0.0,0.0,0.0,0.0]
[1780031820274,54.84,73483.46,0.0,0.0,0.0,0.0]
[1780031825311,54.84,73482.99,0.0,0.0,0.0,0.0]
[1780031830345,54.84,73489.55,0.0,0.0,0.0,0.0]
[1780031835380,54.84,73489.3,0.0,0.0,0.0,0.0]
[1780031841421,54.84,73486.02,0.0,0.0,0.0,0.0]
[1780031846458,54.84,73485.76,0.0,0.0,0.0,0.0]
[1780031851494,54.84,73484.68,0.0,0.0,0.0,0.0]
[1780031856530,54.84,73484.98,0.0,0.0,0.0,0.0]
[1780031861565,54.84,73484.02,0.0,0.0,0.0,0.0]
[1780031866600,54.84,73482.98,0.0,0.0,0.0,0.0]
[1780031871635,54.84,73486.26,0.0,0.0,0.0,0.0]
[1780031876671,54.84,73485.35,0.0,0.0,0.0,0.0]
[1780031881706,54.84,73479.12,0.0,0.0,0.0,0.0]
[1780031886741,54.84,73475.83,0.0,0.0,0.0,0.0]
[1780031891776,54.84,73475.56,0.0,0.0,0.0,0.0]
[1780031896812,54.84,73471.89,0.0,0.0,0.0,0.0]
[1780031901847,54.84,73479.47,0.0,0.0,0.0,0.0]
[1780031906882,54.84,73480.91,0.0,0.0,0.0,0.0]
[1780031911917,54.84,73481.11,0.0,0.0,0.0,0.0]
[1780031916952,54.84,73480.94,0.0,0.0,0.0,0.0]
[1780031921990,54.84,73480.9,0.0,0.0,0.0,0.0]
[1780031928029,54.84,73479.64,0.0,0.0,0.0,0.0]
[1780031933066,54.84,73474.7,0.0,0.0,0.0,0.0]
[1780031938101,54.84,73475.4,0.0,0.0,0.0,0.0]
[1780031943137,54.84,73471.66,0.0,0.0,0.0,0.0]
[1780031949179,54.84,73470.82,0.0,0.0,0.0,0.0]
[1780031954214,54.84,73468.29,0.0,0.0,0.0,0.0]
[1780031959249,54.84,73469.53,0.0,0.0,0.0,0.0]
[1780031965291,54.84,73469.36,0.0,0.0,0.0,0.0]
[1780031970325,54.84,73469.55,0.0,0.0,0.0,0.0]
[1780031975361,54.84,73467.42,0.0,0.0,0.0,0.0]
[1780031980396,54.84,73466.58,0.0,0.0,0.0,0.0]
[1780031985432,54.84,73467.2,0.0,0.0,0.0,0.0]
[1780031987446,54.84,73481.67,0.0,0.0,0.0,0.0]
[1780031988453,54.84,73493.96,0.0,0.0,0.0,0.0]
[1780031993490,54.84,73496.82,0.0,0.0,0.0,0.0]
[1780031998525,54.84,73505.25,0.0,0.0,0.0,0.0]
[1780032003562,54.84,73493.13,0.0,0.0,0.0,0.0]
[1780032008598,54.84,73489.87,0.0,0.0,0.0,0.0]
[1780032013634,54.84,73485.85,0.0,0.0,0.0,0.0]
[1780032017663,54.84,73472.71,0.0,0.0,0.0,0.0]
[1780032022698,54.84,73472.37,0.0,0.0,0.0,0.0]
[1780032027733,54.84,73472.73,0.0,0.0,0.0,0.0]
[1780032032771,54.84,73472.79,0.0,0.0,0.0,0.0]
[1780032037820,54.84,73468.93,0.0,0.0,0.0,0.0]
[1780032042855,54.84,73470.24,0.0,0.0,0.0,0.0]
[1780032047892,54.84,73456.31,0.0,0.0,0.0,0.0]
[1780032052927,54.84,73450.44,0.0,0.0,0.0,0.0]
[1780032057973,54.84,73447.34,0.0,0.0,0.0,0.0]
[1780032063012,54.84,73443.56,0.0,0.0,0.0,0.0]
[1780032068053,54.84,73440.64,0.0,0.0,0.0,0.0]
[1780032073096,54.84,73438.76,0.0,0.0,0.0,0.0]
[1780032078126,54.84,73450.01,0.0,0.0,0.0,0.0]
[1780032083161,54.84,73456.64,0.0,0.0,0.0,0.0]
[1780032088197,54.84,73456.92,0.0,0.0,0.0,0.0]
[1780032093231,54.84,73455.94,0.0,0.0,0.0,0.0]
[1780032098269,54.84,73453.25,0.0,0.0,0.0,0.0]
[1780032104312,54.84,73452.99,0.0,0.0,0.0,0.0]
[1780032109347,54.84,73464.35,0.0,0.0,0.0,0.0]
[1780032114384,54.84,73471.71,0.0,0.0,0.0,0.0]
[1780032119419,54.84,73470.85,0.0,0.0,0.0,0.0]
[1780032124454,54.84,73465.54,0.0,0.0,0.0,0.0]
[1780032129489,54.84,73466.8,0.0,0.0,0.0,0.0]
[1780032135531,54.84,73466.18,0.0,0.0,0.0,0.0]
[1780032142580,54.84,73464.0,0.0,0.0,0.0,0.0]
[1780032147615,54.84,73464.02,0.0,0.0,0.0,0.0]
[1780032152650,54.84,73464.21,0.0,0.0,0.0,0.0]
[1780032157685,54.84,73462.7,0.0,0.0,0.0,0.0]
[1780032162720,54.84,73461.03,0.0,0.0,0.0,0.0]
[1780032167755,54.84,73457.98,0.0,0.0,0.0,0.0]
[1780032172790,54.84,73457.74,0.0,0.0,0.0,0.0]
[1780032178833,54.84,73455.72,0.0,0.0,0.0,0.0]
[1780032183869,54.84,73455.64,0.0,0.0,0.0,0.0]
[1780032188903,54.84,73456.17,0.0,0.0,0.0,0.0]
[1780032193940,54.84,73454.9,0.0,0.0,0.0,0.0]
[1780032200991,54.84,73454.6,0.0,0.0,0.0,0.0]
[1780032208038,54.84,73453.97,0.0,0.0,0.0,0.0]
[1780032213073,54.84,73454.4,0.0,0.0,0.0,0.0]
[1780032218109,54.84,73452.37,0.0,0.0,0.0,0.0]
[1780032223144,54.84,73451.24,0.0,0.0,0.0,0.0]
[1780032229188,54.84,73452.55,0.0,0.0,0.0,0.0]
[1780032234223,54.84,73454.03,0.0,0.0,0.0,0.0]
[1780032239258,54.84,73450.82,0.0,0.0,0.0,0.0]
[1780032244294,54.84,73451.3,0.0,0.0,0.0,0.0]
[1780032250336,54.84,73450.29,0.0,0.0,0.0,0.0]
[1780032255371,54.84,73452.06,0.0,0.0,0.0,0.0]
[1780032260407,54.84,73453.4,0.0,0.0,0.0,0.0]
[1780032265442,54.84,73454.82,0.0,0.0,0.0,0.0]
[1780032270477,54.84,73456.01,0.0,0.0,0.0,0.0]
[1780032275512,54.84,73456.05,0.0,0.0,0.0,0.0]
[1780032280546,54.84,73456.41,0.0,0.0,0.0,0.0]
[1780032287596,54.84,73456.21,0.0,0.0,0.0,0.0]
[1780032292631,54.84,73455.72,0.0,0.0,0.0,0.0]
[1780032297666,54.84,73455.74,0.0,0.0,0.0,0.0]
[1780032302701,54.84,73455.02,0.0,0.0,0.0,0.0]
[1780032307736,54.84,73454.38,0.0,0.0,0.0,0.0]
[1780032312772,54.84,73455.57,0.0,0.0,0.0,0.0]
[1780032317807,54.84,73454.41,0.0,0.0,0.0,0.0]
[1780032322842,54.84,73456.42,0.0,0.0,0.0,0.0]
[1780032327877,54.84,73454.43,0.0,0.0,0.0,0.0]
[1780032332912,54.84,73454.9,0.0,0.0,0.0,0.0]
[1780032337947,54.84,73454.46,0.0,0.0,0.0,0.0]
[1780032342981,54.84,73454.82,0.0,0.0,0.0,0.0]
[1780032348018,54.84,73455.12,0.0,0.0,0.0,0.0]
[1780032353053,54.84,73454.62,0.0,0.0,0.0,0.0]
[1780032358090,54.84,73455.35,0.0,0.0,0.0,0.0]
[1780032363125,54.84,73454.64,0.0,0.0,0.0,0.0]
[1780032368162,54.84,73454.94,0.0,0.0,0.0,0.0]
[1780032373229,54.84,73455.6,0.0,0.0,0.0,0.0]
[1780032378264,54.84,73454.97,0.0,0.0,0.0,0.0]
[1780032383299,54.84,73455.09,0.0,0.0,0.0,0.0]
[1780032389341,54.84,73461.09,0.0,0.0,0.0,0.0]
[1780032394376,54.84,73467.24,0.0,0.0,0.0,0.0]
[1780032399411,54.84,73468.83,0.0,0.0,0.0,0.0]
[1780032404447,54.84,73469.14,0.0,0.0,0.0,0.0]
[1780032404954,54.84,73469.14,0.0,0.0,0.0,0.0]
[1780032405092,54.84,73469.14,0.0,0.0,0.0,0.0]
[1780032411496,54.84,73467.17,0.0,0.0,0.0,0.0]
[1780032416531,54.84,73465.89,0.0,0.0,0.0,0.0]
[1780032421566,54.84,73466.83,0.0,0.0,0.0,0.0]
[1780032426601,54.84,73469.53,0.0,0.0,0.0,0.0]
[1780032431636,54.84,73472.78,0.0,0.0,0.0,0.0]
[1780032436671,54.84,73472.43,0.0,0.0,0.0,0.0]
[1780032441705,54.84,73472.49,0.0,0.0,0.0,0.0]
[1780032446741,54.84,73472.5,0.0,0.0,0.0,0.0]
[1780032452783,54.84,73472.17,0.0,0.0,0.0,0.0]
[1780032457818,54.84,73472.79,0.0,0.0,0.0,0.0]
[1780032462853,54.84,73473.05,0.0,0.0,0.0,0.0]
[1780032467888,54.84,73473.28,0.0,0.0,0.0,0.0]
[1780032469258,54.84,73473.28,0.0,0.0,0.0,0.0]
[1780032474937,54.84,73482.24,0.0,0.0,0.0,0.0]
[1780032479972,54.84,73479.54,0.0,0.0,0.0,0.0]
[1780032486014,54.84,73479.59,0.0,0.0,0.0,0.0]
[1780032499106,54.84,73479.53,0.0,0.0,0.0,0.0]
[1780032504141,54.84,73479.77,0.0,0.0,0.0,0.0]
[1780032509176,54.84,73479.09,0.0,0.0,0.0,0.0]
[1780032514516,54.84,73479.62,0.0,0.0,0.0,0.0]
[1780032520261,54.84,73485.24,0.0,0.0,0.0,0.0]
[1780032525296,54.84,73485.43,0.0,0.0,0.0,0.0]
[1780032531338,54.84,73484.78,0.0,0.0,0.0,0.0]
[1780032535366,54.84,73485.0,0.0,0.0,0.0,0.0]
[1780032540401,54.84,73484.61,0.0,0.0,0.0,0.0]
[1780032546444,54.84,73484.9,0.0,0.0,0.0,0.0]
[1780032551478,54.84,73480.18,0.0,0.0,0.0,0.0]
[1780032556513,54.84,73479.86,0.0,0.0,0.0,0.0]
[1780032561548,54.84,73480.01,0.0,0.0,0.0,0.0]
[1780032568597,54.84,73480.26,0.0,0.0,0.0,0.0]
[1780032573632,54.84,73480.85,0.0,0.0,0.0,0.0]
[1780032578668,54.84,73481.45,0.0,0.0,0.0,0.0]
[1780032583703,54.84,73483.51,0.0,0.0,0.0,0.0]
[1780032588738,54.84,73483.06,0.0,0.0,0.0,0.0]
[1780032596795,54.84,73481.45,0.0,0.0,0.0,0.0]
[1780032602837,54.84,73481.73,0.0,0.0,0.0,0.0]
[1780032607872,54.84,73481.35,0.0,0.0,0.0,0.0]
[1780032612907,54.84,73481.56,0.0,0.0,0.0,0.0]
[1780032615930,54.84,73468.89,0.0,0.0,0.0,0.0]
[1780032621972,54.84,73465.1,0.0,0.0,0.0,0.0]
[1780032627007,54.84,73462.26,0.0,0.0,0.0,0.0]
[1780032632046,54.84,73465.31,0.0,0.0,0.0,0.0]
[1780032637082,54.84,73465.02,0.0,0.0,0.0,0.0]
[1780032642118,54.84,73467.17,0.0,0.0,0.0,0.0]
[1780032648161,54.84,73463.45,0.0,0.0,0.0,0.0]
[1780032653198,54.84,73461.82,0.0,0.0,0.0,0.0]
[1780032658233,54.84,73461.95,0.0,0.0,0.0,0.0]
[1780032663269,54.84,73452.85,0.0,0.0,0.0,0.0]
[1780032668304,54.84,73432.23,0.0,0.0,0.0,0.0]
[1780032673338,54.84,73433.82,0.0,0.0,0.0,0.0]
[1780032678375,54.84,73442.88,0.0,0.0,0.0,0.0]
[1780032683411,54.84,73443.45,0.0,0.0,0.0,0.0]
[1780032689453,54.84,73443.89,0.0,0.0,0.0,0.0]
[1780032696506,54.84,73436.36,0.0,0.0,0.0,0.0]
[1780032701541,54.84,73432.52,0.0,0.0,0.0,0.0]
[1780032706576,54.84,73432.03,0.0,0.0,0.0,0.0]
[1780032711611,54.84,73433.0,0.0,0.0,0.0,0.0]
[1780032716646,54.84,73428.76,0.0,0.0,0.0,0.0]
[1780032721681,54.84,73427.34,0.0,0.0,0.0,0.0]
[1780032726718,54.84,73424.33,0.0,0.0,0.0,0.0]
[1780032731753,54.84,73423.22,0.0,0.0,0.0,0.0]
[1780032736792,54.84,73424.68,0.0,0.0,0.0,0.0]
[1780032741827,54.84,73426.27,0.0,0.0,0.0,0.0]
[1780032747869,54.84,73426.72,0.0,0.0,0.0,0.0]
[1780032752904,54.84,73429.18,0.0,0.0,0.0,0.0]
[1780032757939,54.84,73430.82,0.0,0.0,0.0,0.0]
[1780032762974,54.84,73430.38,0.0,0.0,0.0,0.0]
[1780032768010,54.84,73426.77,0.0,0.0,0.0,0.0]
[1780032773045,54.84,73426.62,0.0,0.0,0.0,0.0]
[1780032778080,54.84,73424.48,0.0,0.0,0.0,0.0]
[1780032783114,54.84,73423.99,0.0,0.0,0.0,0.0]
[1780032788150,54.84,73421.87,0.0,0.0,0.0,0.0]
[1780032793185,54.84,73412.8,0.0,0.0,0.0,0.0]
[1780032798222,54.84,73411.76,0.0,0.0,0.0,0.0]
[1780032803255,54.84,73414.37,0.0,0.0,0.0,0.0]
[1780032808290,54.84,73410.7,0.0,0.0,0.0,0.0]
[1780032813326,54.84,73418.76,0.0,0.0,0.0,0.0]
[1780032818361,54.84,73422.9,0.0,0.0,0.0,0.0]
[1780032823404,54.84,73422.7,0.0,0.0,0.0,0.0]
[1780032828439,54.84,73418.38,0.0,0.0,0.0,0.0]
[1780032833474,54.84,73409.65,0.0,0.0,0.0,0.0]
[1780032838509,54.84,73409.16,0.0,0.0,0.0,0.0]
[1780032843544,54.84,73412.69,0.0,0.0,0.0,0.0]
[1780032848579,54.84,73412.15,0.0,0.0,0.0,0.0]
[1780032853614,54.84,73415.86,0.0,0.0,0.0,0.0]
[1780032858649,54.84,73416.04,0.0,0.0,0.0,0.0]
[1780032865698,54.84,73416.07,0.0,0.0,0.0,0.0]
[1780032871740,54.84,73417.68,0.0,0.0,0.0,0.0]
[1780032876775,54.84,73419.22,0.0,0.0,0.0,0.0]
[1780032881810,54.84,73419.6,0.0,0.0,0.0,0.0]
[1780032886849,54.84,73419.23,0.0,0.0,0.0,0.0]
[1780032891886,54.84,73418.18,0.0,0.0,0.0,0.0]
[1780032896921,54.84,73414.64,0.0,0.0,0.0,0.0]
[1780032901956,54.84,73417.61,0.0,0.0,0.0,0.0]
[1780032906991,54.84,73421.42,0.0,0.0,0.0,0.0]
[1780032912026,54.84,73422.24,0.0,0.0,0.0,0.0]
[1780032917061,54.84,73422.84,0.0,0.0,0.0,0.0]
[1780032922096,54.84,73423.19,0.0,0.0,0.0,0.0]
[1780032927131,54.84,73422.28,0.0,0.0,0.0,0.0]
[1780032932166,54.84,73422.52,0.0,0.0,0.0,0.0]
[1780032938208,54.84,73421.63,0.0,0.0,0.0,0.0]
[1780032943243,54.84,73418.67,0.0,0.0,0.0,0.0]
[1780032948288,54.84,73423.67,0.0,0.0,0.0,0.0]
[1780032953316,54.84,73423.62,0.0,0.0,0.0,0.0]
[1780032958351,54.84,73418.57,0.0,0.0,0.0,0.0]
[1780032963388,54.84,73412.2,0.0,0.0,0.0,0.0]
[1780032968424,54.84,73400.42,0.0,0.0,0.0,0.0]
[1780032973459,54.84,73398.05,0.0,0.0,0.0,0.0]
[1780032978494,54.84,73396.62,0.0,0.0,0.0,0.0]
[1780032983530,54.84,73405.74,0.0,0.0,0.0,0.0]
[1780032988564,54.84,73405.04,0.0,0.0,0.0,0.0]
[1780032993600,54.84,73403.41,0.0,0.0,0.0,0.0]
[1780032998637,54.84,73402.91,0.0,0.0,0.0,0.0]
[1780033003672,54.84,73405.62,0.0,0.0,0.0,0.0]
[1780033008708,54.84,73409.65,0.0,0.0,0.0,0.0]
[1780033013743,54.84,73410.28,0.0,0.0,0.0,0.0]
[1780033015953,54.84,73410.56,0.0,0.0,0.0,0.0]
[1780033016388,54.84,73410.56,0.0,0.0,0.0,0.0]
[1780033023815,54.84,73413.52,0.0,0.0,0.0,0.0]
[1780033028849,54.84,73413.67,0.0,0.0,0.0,0.0]
[1780033033884,54.84,73413.51,0.0,0.0,0.0,0.0]
[1780033038919,54.84,73414.86,0.0,0.0,0.0,0.0]
[1780033043954,54.84,73414.71,0.0,0.0,0.0,0.0]
[1780033048989,54.84,73414.35,0.0,0.0,0.0,0.0]
[1780033054025,54.84,73414.12,0.0,0.0,0.0,0.0]
[1780033059060,54.84,73414.68,0.0,0.0,0.0,0.0]
[1780033065102,54.84,73415.4,0.0,0.0,0.0,0.0]
[1780033070137,54.84,73414.47,0.0,0.0,0.0,0.0]
[1780033075172,54.84,73415.3,0.0,0.0,0.0,0.0]
[1780033081214,54.84,73415.92,0.0,0.0,0.0,0.0]
[1780033086251,54.84,73415.93,0.0,0.0,0.0,0.0]
[1780033091284,54.84,73416.49,0.0,0.0,0.0,0.0]
[1780033096319,54.84,73423.26,0.0,0.0,0.0,0.0]
[1780033101354,54.84,73422.83,0.0,0.0,0.0,0.0]
[1780033106389,54.84,73423.22,0.0,0.0,0.0,0.0]
[1780033111428,54.84,73411.44,0.0,0.0,0.0,0.0]
[1780033116463,54.84,73408.23,0.0,0.0,0.0,0.0]
[1780033121498,54.84,73406.29,0.0,0.0,0.0,0.0]
[1780033126573,54.84,73413.45,0.0,0.0,0.0,0.0]
[1780033131608,54.84,73416.32,0.0,0.0,0.0,0.0]
[1780033136643,54.84,73415.41,0.0,0.0,0.0,0.0]
[1780033141678,54.84,73417.04,0.0,0.0,0.0,0.0]
[1780033146718,54.84,73419.63,0.0,0.0,0.0,0.0]
[1780033151754,54.84,73419.52,0.0,0.0,0.0,0.0]
[1780033156789,54.84,73419.17,0.0,0.0,0.0,0.0]
[1780033162830,54.84,73418.4,0.0,0.0,0.0,0.0]
[1780033167866,54.84,73418.06,0.0,0.0,0.0,0.0]
[1780033172900,54.84,73419.57,0.0,0.0,0.0,0.0]
[1780033177936,54.84,73418.09,0.0,0.0,0.0,0.0]
[1780033182973,54.84,73418.51,0.0,0.0,0.0,0.0]
[1780033188013,54.84,73419.62,0.0,0.0,0.0,0.0]
[1780033193043,54.84,73420.94,0.0,0.0,0.0,0.0]
[1780033198077,54.84,73419.45,0.0,0.0,0.0,0.0]
[1780033203113,54.84,73418.96,0.0,0.0,0.0,0.0]
[1780033208148,54.84,73418.11,0.0,0.0,0.0,0.0]
[1780033213184,54.84,73420.55,0.0,0.0,0.0,0.0]
[1780033218219,54.84,73420.8,0.0,0.0,0.0,0.0]
[1780033223254,54.84,73420.01,0.0,0.0,0.0,0.0]
[1780033229296,54.84,73420.43,0.0,0.0,0.0,0.0]
[1780033235339,54.84,73420.28,0.0,0.0,0.0,0.0]
[1780033240373,54.84,73420.73,0.0,0.0,0.0,0.0]
[1780033242387,54.84,73405.15,0.0,0.0,0.0,0.0]
[1780033247422,54.84,73403.77,0.0,0.0,0.0,0.0]
[1780033252457,54.84,73402.85,0.0,0.0,0.0,0.0]
[1780033257492,54.84,73402.0,0.0,0.0,0.0,0.0]
[1780033263534,54.84,73402.82,0.0,0.0,0.0,0.0]
[1780033268570,54.84,73406.28,0.0,0.0,0.0,0.0]
[1780033273608,54.84,73409.44,0.0,0.0,0.0,0.0]
[1780033278643,54.84,73409.53,0.0,0.0,0.0,0.0]
[1780033283678,54.84,73405.58,0.0,0.0,0.0,0.0]
[1780033290727,54.84,73405.79,0.0,0.0,0.0,0.0]
[1780033296769,54.84,73405.97,0.0,0.0,0.0,0.0]
[1780033301804,54.84,73407.04,0.0,0.0,0.0,0.0]
[1780033306842,54.84,73407.65,0.0,0.0,0.0,0.0]
[1780033311877,54.84,73407.28,0.0,0.0,0.0,0.0]
[1780033316912,54.84,73408.12,0.0,0.0,0.0,0.0]
[1780033321948,54.84,73415.73,0.0,0.0,0.0,0.0]
[1780033326983,54.84,73418.98,0.0,0.0,0.0,0.0]
[1780033332032,54.84,73422.03,0.0,0.0,0.0,0.0]
[1780033337056,54.84,73420.95,0.0,0.0,0.0,0.0]
[1780033342091,54.84,73421.98,0.0,0.0,0.0,0.0]
[1780033347125,54.84,73421.85,0.0,0.0,0.0,0.0]
[1780033352161,54.84,73420.77,0.0,0.0,0.0,0.0]
[1780033357196,54.84,73420.72,0.0,0.0,0.0,0.0]
[1780033363238,54.84,73421.09,0.0,0.0,0.0,0.0]
[1780033368274,54.84,73427.86,0.0,0.0,0.0,0.0]
[1780033374316,54.84,73429.39,0.0,0.0,0.0,0.0]
[1780033376384,54.84,73429.15,0.0,0.0,0.0,0.0]
[1780033377817,54.84,73429.61,0.0,0.0,0.0,0.0]
[1780033386402,54.84,73429.15,0.0,0.0,0.0,0.0]
[1780033391437,54.84,73429.82,0.0,0.0,0.0,0.0]
[1780033396473,54.84,73429.95,0.0,0.0,0.0,0.0]
[1780033406543,54.84,73429.24,0.0,0.0,0.0,0.0]
[1780033411578,54.84,73429.55,0.0,0.0,0.0,0.0]
[1780033416613,54.84,73430.55,0.0,0.0,0.0,0.0]
[1780033421648,54.84,73430.26,0.0,0.0,0.0,0.0]
[1780033426682,54.84,73430.73,0.0,0.0,0.0,0.0]
[1780033432724,54.84,73431.19,0.0,0.0,0.0,0.0]
[1780033437760,54.84,73431.19,0.0,0.0,0.0,0.0]
[1780033442797,54.84,73429.35,0.0,0.0,0.0,0.0]
[1780033449846,54.84,73429.82,0.0,0.0,0.0,0.0]
[1780033454881,54.84,73428.94,0.0,0.0,0.0,0.0]
[1780033459916,54.84,73429.45,0.0,0.0,0.0,0.0]
[1780033464954,54.84,73429.31,0.0,0.0,0.0,0.0]
[1780033469986,54.84,73429.15,0.0,0.0,0.0,0.0]
[1780033476028,54.84,73429.06,0.0,0.0,0.0,0.0]
[1780033481063,54.84,73429.32,0.0,0.0,0.0,0.0]
[1780033486098,54.84,73429.59,0.0,0.0,0.0,0.0]
[1780033491133,54.84,73428.79,0.0,0.0,0.0,0.0]
[1780033494154,54.84,73416.03,0.0,0.0,0.0,0.0]
[1780033499189,54.84,73416.28,0.0,0.0,0.0,0.0]
[1780033504224,54.84,73412.58,0.0,0.0,0.0,0.0]
[1780033510267,54.84,73411.78,0.0,0.0,0.0,0.0]
[1780033517316,54.84,73410.61,0.0,0.0,0.0,0.0]
[1780033522351,54.84,73411.63,0.0,0.0,0.0,0.0]
[1780033527386,54.84,73422.07,0.0,0.0,0.0,0.0]
[1780033532421,54.84,73431.83,0.0,0.0,0.0,0.0]
[1780033537456,54.84,73444.06,0.0,0.0,0.0,0.0]
[1780033542490,54.84,73442.02,0.0,0.0,0.0,0.0]
[1780033548533,54.84,73441.92,0.0,0.0,0.0,0.0]
[1780033553568,54.84,73443.85,0.0,0.0,0.0,0.0]
[1780033560618,54.84,73443.95,0.0,0.0,0.0,0.0]
[1780033565653,54.84,73443.62,0.0,0.0,0.0,0.0]
[1780033569680,54.84,73463.45,0.0,0.0,0.0,0.0]
[1780033572703,54.84,73487.41,0.0,0.0,0.0,0.0]
[1780033574716,54.84,73502.06,0.0,0.0,0.0,0.0]
[1780033579752,54.84,73504.15,0.0,0.0,0.0,0.0]
[1780033584786,54.84,73502.65,0.0,0.0,0.0,0.0]
[1780033592842,54.84,73502.41,0.0,0.0,0.0,0.0]
[1780033597880,54.84,73506.48,0.0,0.0,0.0,0.0]
[1780033602915,54.84,73510.59,0.0,0.0,0.0,0.0]
[1780033607950,54.84,73511.8,0.0,0.0,0.0,0.0]
[1780033612985,54.84,73516.73,0.0,0.0,0.0,0.0]
[1780033618020,54.84,73516.59,0.0,0.0,0.0,0.0]
[1780033623056,54.84,73520.29,0.0,0.0,0.0,0.0]
[1780033626981,54.84,73522.87,0.0,0.0,0.0,0.0]
[1780033627646,54.84,73523.27,0.0,0.0,0.0,0.0]
[1780033628091,54.84,73538.62,0.0,0.0,0.0,0.0]
[1780033635140,54.84,73544.36,0.0,0.0,0.0,0.0]
[1780033640175,54.84,73543.88,0.0,0.0,0.0,0.0]
[1780033645209,54.84,73546.24,0.0,0.0,0.0,0.0]
[1780033651104,54.84,73545.46,0.0,0.0,0.0,0.0]
[1780033651272,54.84,73566.03,0.0,0.0,0.0,0.0]
[1780033657307,54.84,73573.19,0.0,0.0,0.0,0.0]
[1780033662342,54.84,73570.25,0.0,0.0,0.0,0.0]
[1780033667377,54.84,73564.63,0.0,0.0,0.0,0.0]
[1780033672412,54.84,73556.88,0.0,0.0,0.0,0.0]
[1780033677448,54.84,73563.04,0.0,0.0,0.0,0.0]
[1780033682482,54.84,73561.89,0.0,0.0,0.0,0.0]
[1780033687518,54.84,73563.16,0.0,0.0,0.0,0.0]
[1780033692555,54.84,73575.29,0.0,0.0,0.0,0.0]
[1780033697590,54.84,73584.6,0.0,0.0,0.0,0.0]
[1780033702625,54.84,73584.47,0.0,0.0,0.0,0.0]
[1780033707662,54.84,73579.01,0.0,0.0,0.0,0.0]
[1780033713707,54.84,73576.74,0.0,0.0,0.0,0.0]
[1780033718742,54.84,73575.85,0.0,0.0,0.0,0.0]
[1780033723777,54.84,73575.73,0.0,0.0,0.0,0.0]
[1780033728812,54.84,73566.5,0.0,0.0,0.0,0.0]
[1780033733847,54.84,73566.22,0.0,0.0,0.0,0.0]
[1780033736868,54.84,73579.36,0.0,0.0,0.0,0.0]
[1780033741903,54.84,73583.86,0.0,0.0,0.0,0.0]
[1780033746938,54.84,73587.01,0.0,0.0,0.0,0.0]
[1780033751973,54.84,73588.84,0.0,0.0,0.0,0.0]
[1780033757008,54.84,73587.43,0.0,0.0,0.0,0.0]
[1780033762043,54.84,73584.12,0.0,0.0,0.0,0.0]
[1780033767078,54.84,73576.55,0.0,0.0,0.0,0.0]
[1780033773120,54.84,73575.56,0.0,0.0,0.0,0.0]
[1780033780169,54.84,73576.77,0.0,0.0,0.0,0.0]
[1780033786211,54.84,73576.96,0.0,0.0,0.0,0.0]
[1780033791248,54.84,73577.35,0.0,0.0,0.0,0.0]
[1780033796283,54.84,73577.69,0.0,0.0,0.0,0.0]
[1780033802325,54.84,73577.31,0.0,0.0,0.0,0.0]
[1780033805350,54.84,73549.19,0.0,0.0,0.0,0.0]
[1780033810385,54.84,73542.77,0.0,0.0,0.0,0.0]
[1780033815420,54.84,73538.65,0.0,0.0,0.0,0.0]
[1780033818441,54.84,73550.97,0.0,0.0,0.0,0.0]
[1780033823476,54.84,73550.88,0.0,0.0,0.0,0.0]
[1780033828511,54.84,73553.62,0.0,0.0,0.0,0.0]
[1780033833546,54.84,73555.29,0.0,0.0,0.0,0.0]
[1780033838581,54.84,73556.95,0.0,0.0,0.0,0.0]
[1780033843617,54.84,73556.81,0.0,0.0,0.0,0.0]
[1780033848651,54.84,73557.04,0.0,0.0,0.0,0.0]
[1780033853686,54.84,73556.69,0.0,0.0,0.0,0.0]
[1780033858721,54.84,73556.99,0.0,0.0,0.0,0.0]
[1780033864293,54.84,73556.88,0.0,0.0,0.0,0.0]
[1780033869798,54.84,73568.5,0.0,0.0,0.0,0.0]
[1780033874833,54.84,73574.49,0.0,0.0,0.0,0.0]
[1780033879870,54.84,73576.38,0.0,0.0,0.0,0.0]
[1780033884905,54.84,73580.62,0.0,0.0,0.0,0.0]
[1780033889940,54.84,73577.07,0.0,0.0,0.0,0.0]
[1780033894975,54.84,73575.56,0.0,0.0,0.0,0.0]
[1780033900011,54.84,73577.44,0.0,0.0,0.0,0.0]
[1780033905045,54.84,73581.75,0.0,0.0,0.0,0.0]
[1780033911087,54.84,73578.03,0.0,0.0,0.0,0.0]
[1780033916122,54.84,73572.34,0.0,0.0,0.0,0.0]
[1780033921157,54.84,73582.04,0.0,0.0,0.0,0.0]
[1780033926192,54.84,73582.73,0.0,0.0,0.0,0.0]
[1780033932234,54.84,73583.09,0.0,0.0,0.0,0.0]
[1780033937269,54.84,73579.21,0.0,0.0,0.0,0.0]
[1780033942304,54.84,73578.97,0.0,0.0,0.0,0.0]
[1780033947339,54.84,73578.19,0.0,0.0,0.0,0.0]
[1780033952374,54.84,73572.83,0.0,0.0,0.0,0.0]
[1780033957411,54.84,73573.59,0.0,0.0,0.0,0.0]
[1780033962446,54.84,73574.61,0.0,0.0,0.0,0.0]
[1780033967484,54.84,73574.97,0.0,0.0,0.0,0.0]
[1780033972520,54.84,73574.2,0.0,0.0,0.0,0.0]
[1780033977555,54.84,73570.94,0.0,0.0,0.0,0.0]
[1780033982592,54.84,73571.29,0.0,0.0,0.0,0.0]
[1780033987627,54.84,73576.66,0.0,0.0,0.0,0.0]
[1780033992662,54.84,73583.36,0.0,0.0,0.0,0.0]
[1780033997697,54.84,73578.56,0.0,0.0,0.0,0.0]
[1780034003739,54.84,73576.86,0.0,0.0,0.0,0.0]
[1780034008775,54.84,73576.89,0.0,0.0,0.0,0.0]
[1780034013810,54.84,73578.15,0.0,0.0,0.0,0.0]
[1780034018846,54.84,73583.73,0.0,0.0,0.0,0.0]
[1780034023881,54.84,73584.56,0.0,0.0,0.0,0.0]
[1780034028916,54.84,73587.74,0.0,0.0,0.0,0.0]
[1780034033951,54.84,73591.96,0.0,0.0,0.0,0.0]
[1780034038986,54.84,73589.32,0.0,0.0,0.0,0.0]
[1780034044025,54.84,73581.69,0.0,0.0,0.0,0.0]
[1780034049060,54.84,73582.24,0.0,0.0,0.0,0.0]
[1780034054095,54.84,73586.79,0.0,0.0,0.0,0.0]
[1780034059129,54.84,73586.06,0.0,0.0,0.0,0.0]
[1780034065172,54.84,73585.82,0.0,0.0,0.0,0.0]
[1780034070207,54.84,73589.98,0.0,0.0,0.0,0.0]
[1780034075242,54.84,73589.29,0.0,0.0,0.0,0.0]
[1780034080278,54.84,73590.47,0.0,0.0,0.0,0.0]
[1780034085314,54.84,73590.74,0.0,0.0,0.0,0.0]
[1780034092364,54.84,73591.06,0.0,0.0,0.0,0.0]
[1780034096392,54.84,73571.7,0.0,0.0,0.0,0.0]
[1780034101427,54.84,73567.7,0.0,0.0,0.0,0.0]
[1780034106462,54.84,73567.72,0.0,0.0,0.0,0.0]
[1780034111497,54.84,73567.2,0.0,0.0,0.0,0.0]
[1780034116532,54.84,73567.58,0.0,0.0,0.0,0.0]
[1780034121567,54.84,73565.64,0.0,0.0,0.0,0.0]
[1780034126602,54.84,73561.8,0.0,0.0,0.0,0.0]
[1780034131637,54.84,73558.35,0.0,0.0,0.0,0.0]
[1780034136672,54.84,73557.11,0.0,0.0,0.0,0.0]
[1780034142716,54.84,73556.88,0.0,0.0,0.0,0.0]
[1780034147751,54.84,73556.53,0.0,0.0,0.0,0.0]
[1780034152787,54.84,73556.16,0.0,0.0,0.0,0.0]
[1780034157822,54.84,73556.31,0.0,0.0,0.0,0.0]
[1780034162857,54.84,73556.01,0.0,0.0,0.0,0.0]
[1780034167894,54.84,73555.87,0.0,0.0,0.0,0.0]
[1780034173936,54.84,73555.99,0.0,0.0,0.0,0.0]
[1780034178971,54.84,73555.49,0.0,0.0,0.0,0.0]
[1780034186021,54.84,73555.61,0.0,0.0,0.0,0.0]
[1780034191056,54.84,73556.02,0.0,0.0,0.0,0.0]
[1780034197098,54.84,73555.69,0.0,0.0,0.0,0.0]
[1780034202133,54.84,73556.08,0.0,0.0,0.0,0.0]
[1780034208175,54.84,73556.05,0.0,0.0,0.0,0.0]
[1780034214217,54.84,73555.9,0.0,0.0,0.0,0.0]
[1780034219252,54.84,73556.07,0.0,0.0,0.0,0.0]
[1780034225294,54.84,73555.81,0.0,0.0,0.0,0.0]
[1780034230329,54.84,73556.3,0.0,0.0,0.0,0.0]
[1780034236370,54.84,73556.92,0.0,0.0,0.0,0.0]
[1780034237955,54.84,73556.81,0.0,0.0,0.0,0.0]
[1780034238039,54.84,73556.81,0.0,0.0,0.0,0.0]
[1780034246441,54.84,73559.49,0.0,0.0,0.0,0.0]
[1780034251477,54.84,73570.0,0.0,0.0,0.0,0.0]
[1780034256512,54.84,73565.52,0.0,0.0,0.0,0.0]
[1780034261547,54.84,73563.79,0.0,0.0,0.0,0.0]
[1780034266582,54.84,73562.19,0.0,0.0,0.0,0.0]
[1780034271623,54.84,73562.04,0.0,0.0,0.0,0.0]
[1780034276658,54.84,73563.49,0.0,0.0,0.0,0.0]
[1780034281692,54.84,73563.39,0.0,0.0,0.0,0.0]
[1780034283403,54.84,73563.72,0.0,0.0,0.0,0.0]
[1780034284727,54.84,73563.58,0.0,0.0,0.0,0.0]
[1780034289749,54.84,73562.87,0.0,0.0,0.0,0.0]
[1780034294784,54.84,73568.56,0.0,0.0,0.0,0.0]
[1780034299818,54.84,73572.79,0.0,0.0,0.0,0.0]
[1780034304854,54.84,73572.92,0.0,0.0,0.0,0.0]
[1780034309889,54.84,73572.0,0.0,0.0,0.0,0.0]
[1780034314924,54.84,73573.47,0.0,0.0,0.0,0.0]
[1780034319959,54.84,73576.62,0.0,0.0,0.0,0.0]
[1780034325823,54.84,73576.75,0.0,0.0,0.0,0.0]
[1780034329205,54.84,73576.82,0.0,0.0,0.0,0.0]
[1780034336074,54.84,73573.17,0.0,0.0,0.0,0.0]
[1780034342116,54.84,73572.78,0.0,0.0,0.0,0.0]
[1780034347151,54.84,73573.97,0.0,0.0,0.0,0.0]
[1780034352186,54.84,73582.35,0.0,0.0,0.0,0.0]
[1780034357221,54.84,73583.24,0.0,0.0,0.0,0.0]
[1780034362257,54.84,73584.54,0.0,0.0,0.0,0.0]
[1780034367307,54.84,73588.16,0.0,0.0,0.0,0.0]
[1780034368739,54.84,73603.01,0.0,0.0,0.0,0.0]
[1780034373338,54.84,73623.47,0.0,0.0,0.0,0.0]
[1780034378374,54.84,73621.34,0.0,0.0,0.0,0.0]
[1780034383408,54.84,73622.46,0.0,0.0,0.0,0.0]
[1780034388443,54.84,73611.42,0.0,0.0,0.0,0.0]
[1780034393478,54.84,73609.76,0.0,0.0,0.0,0.0]
[1780034398513,54.84,73605.2,0.0,0.0,0.0,0.0]
[1780034402542,54.84,73589.13,0.0,0.0,0.0,0.0]
[1780034407577,54.84,73587.8,0.0,0.0,0.0,0.0]
[1780034412612,54.84,73598.49,0.0,0.0,0.0,0.0]
[1780034417648,54.84,73604.78,0.0,0.0,0.0,0.0]
[1780034422683,54.84,73604.47,0.0,0.0,0.0,0.0]
[1780034427718,54.84,73604.68,0.0,0.0,0.0,0.0]
[1780034432753,54.84,73598.63,0.0,0.0,0.0,0.0]
[1780034437788,54.84,73594.63,0.0,0.0,0.0,0.0]
[1780034444850,54.84,73595.1,0.0,0.0,0.0,0.0]
[1780034449885,54.84,73594.74,0.0,0.0,0.0,0.0]
[1780034454920,54.84,73596.84,0.0,0.0,0.0,0.0]
[1780034459955,54.84,73596.3,0.0,0.0,0.0,0.0]
[1780034464990,54.84,73591.7,0.0,0.0,0.0,0.0]
[1780034470031,54.84,73591.2,0.0,0.0,0.0,0.0]
[1780034476073,54.84,73587.46,0.0,0.0,0.0,0.0]
[1780034481108,54.84,73587.13,0.0,0.0,0.0,0.0]
[1780034486143,54.84,73586.48,0.0,0.0,0.0,0.0]
[1780034491178,54.84,73589.3,0.0,0.0,0.0,0.0]
[1780034496214,54.84,73592.33,0.0,0.0,0.0,0.0]
[1780034501249,54.84,73589.45,0.0,0.0,0.0,0.0]
[1780034509305,54.84,73585.5,0.0,0.0,0.0,0.0]
[1780034514340,54.84,73585.09,0.0,0.0,0.0,0.0]
[1780034519374,54.84,73584.95,0.0,0.0,0.0,0.0]
[1780034524979,54.84,73583.69,0.0,0.0,0.0,0.0]
[1780034534481,54.84,73576.72,0.0,0.0,0.0,0.0]
[1780034539519,54.84,73578.26,0.0,0.0,0.0,0.0]
[1780034544551,54.84,73585.48,0.0,0.0,0.0,0.0]
[1780034549586,54.84,73589.31,0.0,0.0,0.0,0.0]
[1780034554621,54.84,73595.42,0.0,0.0,0.0,0.0]
[1780034559656,54.84,73605.42,0.0,0.0,0.0,0.0]
[1780034564691,54.84,73613.39,0.0,0.0,0.0,0.0]
[1780034569726,54.84,73612.89,0.0,0.0,0.0,0.0]
[1780034574761,54.84,73612.35,0.0,0.0,0.0,0.0]
[1780034579797,54.84,73612.7,0.0,0.0,0.0,0.0]
[1780034584832,54.84,73605.56,0.0,0.0,0.0,0.0]
[1780034590874,54.84,73606.1,0.0,0.0,0.0,0.0]
[1780034595909,54.84,73597.68,0.0,0.0,0.0,0.0]
[1780034600944,54.84,73598.11,0.0,0.0,0.0,0.0]
[1780034605979,54.84,73597.49,0.0,0.0,0.0,0.0]
[1780034611014,54.84,73599.36,0.0,0.0,0.0,0.0]
[1780034616050,54.84,73603.82,0.0,0.0,0.0,0.0]
[1780034621085,54.84,73605.06,0.0,0.0,0.0,0.0]
[1780034626119,54.84,73605.15,0.0,0.0,0.0,0.0]
[1780034631157,54.84,73601.34,0.0,0.0,0.0,0.0]
[1780034637201,54.84,73603.61,0.0,0.0,0.0,0.0]
[1780034642240,54.84,73605.6,0.0,0.0,0.0,0.0]
[1780034649288,54.84,73604.86,0.0,0.0,0.0,0.0]
[1780034657343,54.84,73602.75,0.0,0.0,0.0,0.0]
[1780034662379,54.84,73598.5,0.0,0.0,0.0,0.0]
[1780034667414,54.84,73594.46,0.0,0.0,0.0,0.0]
[1780034674463,54.84,73595.06,0.0,0.0,0.0,0.0]
[1780034679498,54.84,73597.05,0.0,0.0,0.0,0.0]
[1780034684534,54.84,73597.01,0.0,0.0,0.0,0.0]
[1780034689569,54.84,73596.27,0.0,0.0,0.0,0.0]
[1780034694607,54.84,73595.81,0.0,0.0,0.0,0.0]
[1780034699642,54.84,73590.87,0.0,0.0,0.0,0.0]
[1780034704677,54.84,73582.82,0.0,0.0,0.0,0.0]
[1780034709713,54.84,73582.84,0.0,0.0,0.0,0.0]
[1780034714747,54.84,73582.83,0.0,0.0,0.0,0.0]
[1780034719782,54.84,73578.99,0.0,0.0,0.0,0.0]
[1780034724817,54.84,73568.06,0.0,0.0,0.0,0.0]
[1780034729852,54.84,73566.82,0.0,0.0,0.0,0.0]
[1780034734887,54.84,73561.88,0.0,0.0,0.0,0.0]
[1780034740929,54.84,73561.57,0.0,0.0,0.0,0.0]
[1780034746971,54.84,73562.13,0.0,0.0,0.0,0.0]
[1780034752011,54.84,73566.58,0.0,0.0,0.0,0.0]
[1780034757043,54.84,73567.32,0.0,0.0,0.0,0.0]
[1780034762277,54.84,73567.56,0.0,0.0,0.0,0.0]
[1780034767313,54.84,73578.09,0.0,0.0,0.0,0.0]
[1780034772347,54.84,73578.52,0.0,0.0,0.0,0.0]
[1780034777383,54.84,73578.83,0.0,0.0,0.0,0.0]
[1780034782420,54.84,73578.18,0.0,0.0,0.0,0.0]
[1780034787453,54.84,73577.93,0.0,0.0,0.0,0.0]
[1780034794503,54.84,73574.22,0.0,0.0,0.0,0.0]
[1780034799539,54.84,73573.92,0.0,0.0,0.0,0.0]
[1780034804574,54.84,73573.98,0.0,0.0,0.0,0.0]
[1780034809613,54.84,73572.97,0.0,0.0,0.0,0.0]
[1780034815655,54.84,73572.52,0.0,0.0,0.0,0.0]
[1780034820690,54.84,73572.73,0.0,0.0,0.0,0.0]
[1780034829755,54.84,73572.63,0.0,0.0,0.0,0.0]
[1780034834790,54.84,73564.74,0.0,0.0,0.0,0.0]
[1780034839825,54.84,73560.7,0.0,0.0,0.0,0.0]
[1780034844861,54.84,73560.63,0.0,0.0,0.0,0.0]
[1780034848955,54.84,73561.07,0.0,0.0,0.0,0.0]
[1780034850074,54.84,73561.07,0.0,0.0,0.0,0.0]
[1780034855937,54.84,73560.63,0.0,0.0,0.0,0.0]
[1780034860972,54.84,73561.73,0.0,0.0,0.0,0.0]
[1780034866008,54.84,73561.8,0.0,0.0,0.0,0.0]
[1780034871048,54.84,73562.37,0.0,0.0,0.0,0.0]
[1780034878097,54.84,73562.06,0.0,0.0,0.0,0.0]
[1780034883132,54.84,73554.59,0.0,0.0,0.0,0.0]
[1780034888168,54.84,73545.9,0.0,0.0,0.0,0.0]
[1780034893203,54.84,73540.89,0.0,0.0,0.0,0.0]
[1780034898238,54.84,73541.08,0.0,0.0,0.0,0.0]
[1780034903274,54.84,73540.56,0.0,0.0,0.0,0.0]
[1780034908310,54.84,73547.19,0.0,0.0,0.0,0.0]
[1780034913345,54.84,73547.52,0.0,0.0,0.0,0.0]
[1780034918381,54.84,73545.24,0.0,0.0,0.0,0.0]
[1780034924424,54.84,73541.08,0.0,0.0,0.0,0.0]
[1780034929458,54.84,73540.97,0.0,0.0,0.0,0.0]
[1780034934493,54.84,73540.43,0.0,0.0,0.0,0.0]
[1780034942550,54.84,73539.59,0.0,0.0,0.0,0.0]
[1780034947585,54.84,73542.01,0.0,0.0,0.0,0.0]
[1780034954634,54.84,73542.94,0.0,0.0,0.0,0.0]
[1780034959669,54.84,73542.79,0.0,0.0,0.0,0.0]
[1780034964704,54.84,73542.54,0.0,0.0,0.0,0.0]
[1780034970747,54.84,73550.22,0.0,0.0,0.0,0.0]
[1780034977797,54.84,73550.37,0.0,0.0,0.0,0.0]
[1780034982832,54.84,73552.85,0.0,0.0,0.0,0.0]
[1780034987870,54.84,73561.11,0.0,0.0,0.0,0.0]
[1780034992902,54.84,73563.26,0.0,0.0,0.0,0.0]
[1780034998946,54.84,73564.78,0.0,0.0,0.0,0.0]
[1780035004060,54.84,73561.09,0.0,0.0,0.0,0.0]
[1780035006019,54.84,73547.89,0.0,0.0,0.0,0.0]
[1780035012066,54.84,73548.87,0.0,0.0,0.0,0.0]
[1780035017102,54.84,73556.44,0.0,0.0,0.0,0.0]
[1780035022137,54.84,73562.34,0.0,0.0,0.0,0.0]
[1780035027172,54.84,73563.21,0.0,0.0,0.0,0.0]
[1780035033214,54.84,73565.68,0.0,0.0,0.0,0.0]
[1780035038249,54.84,73564.43,0.0,0.0,0.0,0.0]
[1780035043285,54.84,73562.93,0.0,0.0,0.0,0.0]
[1780035048319,54.84,73562.96,0.0,0.0,0.0,0.0]
[1780035054361,54.84,73561.13,0.0,0.0,0.0,0.0]
[1780035062417,54.84,73560.1,0.0,0.0,0.0,0.0]
[1780035067452,54.84,73560.18,0.0,0.0,0.0,0.0]
[1780035072487,54.84,73565.2,0.0,0.0,0.0,0.0]
[1780035077522,54.84,73566.63,0.0,0.0,0.0,0.0]
[1780035082556,54.84,73567.52,0.0,0.0,0.0,0.0]
[1780035087592,54.84,73567.56,0.0,0.0,0.0,0.0]
[1780035092627,54.84,73569.79,0.0,0.0,0.0,0.0]
[1780035097664,54.84,73573.79,0.0,0.0,0.0,0.0]
[1780035102700,54.84,73580.6,0.0,0.0,0.0,0.0]
[1780035107734,54.84,73583.76,0.0,0.0,0.0,0.0]
[1780035112769,54.84,73586.26,0.0,0.0,0.0,0.0]
[1780035117804,54.84,73588.33,0.0,0.0,0.0,0.0]
[1780035122840,54.84,73585.19,0.0,0.0,0.0,0.0]
[1780035127875,54.84,73585.74,0.0,0.0,0.0,0.0]
[1780035132910,54.84,73586.71,0.0,0.0,0.0,0.0]
[1780035137946,54.84,73583.5,0.0,0.0,0.0,0.0]
[1780035142981,54.84,73582.86,0.0,0.0,0.0,0.0]
[1780035148016,54.84,73580.1,0.0,0.0,0.0,0.0]
[1780035153051,54.84,73580.36,0.0,0.0,0.0,0.0]
[1780035158087,54.84,73585.82,0.0,0.0,0.0,0.0]
[1780035163123,54.84,73589.3,0.0,0.0,0.0,0.0]
[1780035168157,54.84,73589.41,0.0,0.0,0.0,0.0]
[1780035173193,54.84,73589.03,0.0,0.0,0.0,0.0]
[1780035178228,54.84,73587.68,0.0,0.0,0.0,0.0]
[1780035183264,54.84,73587.94,0.0,0.0,0.0,0.0]
[1780035190258,54.84,73588.36,0.0,0.0,0.0,0.0]
[1780035195348,54.84,73588.72,0.0,0.0,0.0,0.0]
[1780035201391,54.84,73588.01,0.0,0.0,0.0,0.0]
[1780035206425,54.84,73587.8,0.0,0.0,0.0,0.0]
[1780035211461,54.84,73590.15,0.0,0.0,0.0,0.0]
[1780035216496,54.84,73596.15,0.0,0.0,0.0,0.0]
[1780035221531,54.84,73596.38,0.0,0.0,0.0,0.0]
[1780035226566,54.84,73597.18,0.0,0.0,0.0,0.0]
[1780035231601,54.84,73596.08,0.0,0.0,0.0,0.0]
[1780035236014,54.84,73596.88,0.0,0.0,0.0,0.0]
[1780035241671,54.84,73595.98,0.0,0.0,0.0,0.0]
[1780035246706,54.84,73594.87,0.0,0.0,0.0,0.0]
[1780035251741,54.84,73595.99,0.0,0.0,0.0,0.0]
[1780035256776,54.84,73595.74,0.0,0.0,0.0,0.0]
[1780035263826,54.84,73595.38,0.0,0.0,0.0,0.0]
[1780035268861,54.84,73595.27,0.0,0.0,0.0,0.0]
[1780035273896,54.84,73596.88,0.0,0.0,0.0,0.0]
[1780035278931,54.84,73597.26,0.0,0.0,0.0,0.0]
[1780035286594,54.84,73597.34,0.0,0.0,0.0,0.0]
[1780035286809,54.84,73597.34,0.0,0.0,0.0,0.0]
[1780035292023,54.84,73597.91,0.0,0.0,0.0,0.0]
[1780035298066,54.84,73598.27,0.0,0.0,0.0,0.0]
[1780035303101,54.84,73598.35,0.0,0.0,0.0,0.0]
[1780035308136,54.84,73600.15,0.0,0.0,0.0,0.0]
[1780035313171,54.84,73600.93,0.0,0.0,0.0,0.0]
[1780035318206,54.84,73613.46,0.0,0.0,0.0,0.0]
[1780035323241,54.84,73625.81,0.0,0.0,0.0,0.0]
[1780035326263,54.84,73640.11,0.0,0.0,0.0,0.0]
[1780035330291,54.84,73653.78,0.0,0.0,0.0,0.0]
[1780035335326,54.84,73652.39,0.0,0.0,0.0,0.0]
[1780035340360,54.84,73650.67,0.0,0.0,0.0,0.0]
[1780035345396,54.84,73646.56,0.0,0.0,0.0,0.0]
[1780035350430,54.84,73638.6,0.0,0.0,0.0,0.0]
[1780035355466,54.84,73631.23,0.0,0.0,0.0,0.0]
[1780035360502,54.84,73630.79,0.0,0.0,0.0,0.0]
[1780035364402,54.84,73631.86,0.0,0.0,0.0,0.0]
[1780035367369,54.84,73628.3,0.0,0.0,0.0,0.0]
[1780035373593,54.84,73616.7,0.0,0.0,0.0,0.0]
[1780035378630,54.84,73617.04,0.0,0.0,0.0,0.0]
[1780035383665,54.84,73616.5,0.0,0.0,0.0,0.0]
[1780035388704,54.84,73618.57,0.0,0.0,0.0,0.0]
[1780035393740,54.84,73629.11,0.0,0.0,0.0,0.0]
[1780035398775,54.84,73629.19,0.0,0.0,0.0,0.0]
[1780035404817,54.84,73633.28,0.0,0.0,0.0,0.0]
[1780035409852,54.84,73634.47,0.0,0.0,0.0,0.0]
[1780035414887,54.84,73637.29,0.0,0.0,0.0,0.0]
[1780035419922,54.84,73638.01,0.0,0.0,0.0,0.0]
[1780035424957,54.84,73638.24,0.0,0.0,0.0,0.0]
[1780035429993,54.84,73642.36,0.0,0.0,0.0,0.0]
[1780035435029,54.84,73648.1,0.0,0.0,0.0,0.0]
[1780035440064,54.84,73657.15,0.0,0.0,0.0,0.0]
[1780035445099,54.84,73656.64,0.0,0.0,0.0,0.0]
[1780035450134,54.84,73656.1,0.0,0.0,0.0,0.0]
[1780035455169,54.84,73654.12,0.0,0.0,0.0,0.0]
[1780035459952,54.84,73653.71,0.0,0.0,0.0,0.0]
[1780035460210,54.84,73654.0,0.0,0.0,0.0,0.0]
[1780035465239,54.84,73651.13,0.0,0.0,0.0,0.0]
[1780035472287,54.84,73650.66,0.0,0.0,0.0,0.0]
[1780035477323,54.84,73647.95,0.0,0.0,0.0,0.0]
[1780035482358,54.84,73649.08,0.0,0.0,0.0,0.0]
[1780035487394,54.84,73646.42,0.0,0.0,0.0,0.0]
[1780035493436,54.84,73646.51,0.0,0.0,0.0,0.0]
[1780035499478,54.84,73647.41,0.0,0.0,0.0,0.0]
[1780035504513,54.84,73648.04,0.0,0.0,0.0,0.0]
[1780035509548,54.84,73650.22,0.0,0.0,0.0,0.0]
[1780035516597,54.84,73654.3,0.0,0.0,0.0,0.0]
[1780035521632,54.84,73659.01,0.0,0.0,0.0,0.0]
[1780035526667,54.84,73661.3,0.0,0.0,0.0,0.0]
[1780035531702,54.84,73663.04,0.0,0.0,0.0,0.0]
[1780035536737,54.84,73661.74,0.0,0.0,0.0,0.0]
[1780035541772,54.84,73664.58,0.0,0.0,0.0,0.0]
[1780035546807,54.84,73663.44,0.0,0.0,0.0,0.0]
[1780035551842,54.84,73663.74,0.0,0.0,0.0,0.0]
[1780035556877,54.84,73663.38,0.0,0.0,0.0,0.0]
[1780035561912,54.84,73663.78,0.0,0.0,0.0,0.0]
[1780035566947,54.84,73669.27,0.0,0.0,0.0,0.0]
[1780035572989,54.84,73668.66,0.0,0.0,0.0,0.0]
[1780035578048,54.84,73677.48,0.0,0.0,0.0,0.0]
[1780035583083,54.84,73676.67,0.0,0.0,0.0,0.0]
[1780035588118,54.84,73677.05,0.0,0.0,0.0,0.0]
[1780035593153,54.84,73675.21,0.0,0.0,0.0,0.0]
[1780035598188,54.84,73675.13,0.0,0.0,0.0,0.0]
[1780035603223,54.84,73676.22,0.0,0.0,0.0,0.0]
[1780035608258,54.84,73676.23,0.0,0.0,0.0,0.0]
[1780035613293,54.84,73674.87,0.0,0.0,0.0,0.0]
[1780035621349,54.84,73675.0,0.0,0.0,0.0,0.0]
[1780035626384,54.84,73675.2,0.0,0.0,0.0,0.0]
[1780035631419,54.84,73676.7,0.0,0.0,0.0,0.0]
[1780035636454,54.84,73674.47,0.0,0.0,0.0,0.0]
[1780035641489,54.84,73672.22,0.0,0.0,0.0,0.0]
[1780035646523,54.84,73672.64,0.0,0.0,0.0,0.0]
[1780035651559,54.84,73674.27,0.0,0.0,0.0,0.0]
[1780035656596,54.84,73674.3,0.0,0.0,0.0,0.0]
[1780035661633,54.84,73674.57,0.0,0.0,0.0,0.0]
[1780035669688,54.84,73674.93,0.0,0.0,0.0,0.0]
[1780035675730,54.84,73674.86,0.0,0.0,0.0,0.0]
[1780035680765,54.84,73675.86,0.0,0.0,0.0,0.0]
[1780035687814,54.84,73675.86,0.0,0.0,0.0,0.0]
[1780035693858,54.84,73675.92,0.0,0.0,0.0,0.0]
[1780035698891,54.84,73676.3,0.0,0.0,0.0,0.0]
[1780035703926,54.84,73674.81,0.0,0.0,0.0,0.0]
[1780035709968,54.84,73674.32,0.0,0.0,0.0,0.0]
[1780035715008,54.84,73675.25,0.0,0.0,0.0,0.0]
[1780035722054,54.84,73675.36,0.0,0.0,0.0,0.0]
[1780035727089,54.84,73674.22,0.0,0.0,0.0,0.0]
[1780035734139,54.84,73676.87,0.0,0.0,0.0,0.0]
[1780035737161,54.84,73693.99,0.0,0.0,0.0,0.0]
[1780035742195,54.84,73689.14,0.0,0.0,0.0,0.0]
[1780035747231,54.84,73693.85,0.0,0.0,0.0,0.0]
[1780035748240,54.84,73708.09,0.0,0.0,0.0,0.0]
[1780035749247,54.84,73720.83,0.0,0.0,0.0,0.0]
[1780035751261,54.84,73712.01,0.0,0.0,0.0,0.0]
[1780035756296,54.84,73710.6,0.0,0.0,0.0,0.0]
[1780035759318,54.84,73723.1,0.0,0.0,0.0,0.0]
[1780035762339,54.84,73738.35,0.0,0.0,0.0,0.0]
[1780035763349,54.84,73752.84,0.0,0.0,0.0,0.0]
[1780035764356,54.84,73769.8,0.0,0.0,0.0,0.0]
[1780035769391,54.84,73777.47,0.0,0.0,0.0,0.0]
[1780035772412,54.84,73789.61,0.0,0.0,0.0,0.0]
[1780035775433,54.84,73802.58,0.0,0.0,0.0,0.0]
[1780035779461,54.84,73822.4,0.0,0.0,0.0,0.0]
[1780035784496,54.84,73817.63,0.0,0.0,0.0,0.0]
[1780035789536,54.84,73819.2,0.0,0.0,0.0,0.0]
[1780035794570,54.84,73819.43,0.0,0.0,0.0,0.0]
[1780035799605,54.84,73820.24,0.0,0.0,0.0,0.0]
[1780035801623,54.84,73799.05,0.0,0.0,0.0,0.0]
[1780035806658,54.84,73791.72,0.0,0.0,0.0,0.0]
[1780035811693,54.84,73787.71,0.0,0.0,0.0,0.0]
[1780035815721,54.84,73771.01,0.0,0.0,0.0,0.0]
[1780035820756,54.84,73763.67,0.0,0.0,0.0,0.0]
[1780035825791,54.84,73758.32,0.0,0.0,0.0,0.0]
[1780035830826,54.84,73754.25,0.0,0.0,0.0,0.0]
[1780035835861,54.84,73758.38,0.0,0.0,0.0,0.0]
[1780035840896,54.84,73760.96,0.0,0.0,0.0,0.0]
[1780035845931,54.84,73761.42,0.0,0.0,0.0,0.0]
[1780035852980,54.84,73761.62,0.0,0.0,0.0,0.0]
[1780035858015,54.84,73761.79,0.0,0.0,0.0,0.0]
[1780035863050,54.84,73758.75,0.0,0.0,0.0,0.0]
[1780035868085,54.84,73759.32,0.0,0.0,0.0,0.0]
[1780035871107,54.84,73751.49,0.0,0.0,0.0,0.0]
[1780035876142,54.84,73748.6,0.0,0.0,0.0,0.0]
[1780035881176,54.84,73748.42,0.0,0.0,0.0,0.0]
[1780035886212,54.84,73745.21,0.0,0.0,0.0,0.0]
[1780035891247,54.84,73742.87,0.0,0.0,0.0,0.0]
[1780035896282,54.84,73735.92,0.0,0.0,0.0,0.0]
[1780035901318,54.84,73734.69,0.0,0.0,0.0,0.0]
[1780035906354,54.84,73744.46,0.0,0.0,0.0,0.0]
[1780035911390,54.84,73737.38,0.0,0.0,0.0,0.0]
[1780035916425,54.84,73732.68,0.0,0.0,0.0,0.0]
[1780035921460,54.84,73731.48,0.0,0.0,0.0,0.0]
[1780035926495,54.84,73727.51,0.0,0.0,0.0,0.0]
[1780035931530,54.84,73715.06,0.0,0.0,0.0,0.0]
[1780035933544,54.84,73728.29,0.0,0.0,0.0,0.0]
[1780035938580,54.84,73719.82,0.0,0.0,0.0,0.0]
[1780035943615,54.84,73714.88,0.0,0.0,0.0,0.0]
[1780035948651,54.84,73717.01,0.0,0.0,0.0,0.0]
[1780035953688,54.84,73719.51,0.0,0.0,0.0,0.0]
[1780035958725,54.84,73716.85,0.0,0.0,0.0,0.0]
[1780035962753,54.84,73697.3,0.0,0.0,0.0,0.0]
[1780035967789,54.84,73688.87,0.0,0.0,0.0,0.0]
[1780035972827,54.84,73683.4,0.0,0.0,0.0,0.0]
[1780035977862,54.84,73684.37,0.0,0.0,0.0,0.0]
[1780035982900,54.84,73683.39,0.0,0.0,0.0,0.0]
[1780035987935,54.84,73683.05,0.0,0.0,0.0,0.0]
[1780035992974,54.84,73679.69,0.0,0.0,0.0,0.0]
[1780035998011,54.84,73675.71,0.0,0.0,0.0,0.0]
[1780036000138,54.84,73673.83,0.0,0.0,0.0,0.0]
[1780036006067,54.84,73676.74,0.0,0.0,0.0,0.0]
[1780036011103,54.84,73675.56,0.0,0.0,0.0,0.0]
[1780036016138,54.84,73678.47,0.0,0.0,0.0,0.0]
[1780036021176,54.84,73679.42,0.0,0.0,0.0,0.0]
[1780036026211,54.84,73683.26,0.0,0.0,0.0,0.0]
[1780036031246,54.84,73682.95,0.0,0.0,0.0,0.0]
[1780036036281,54.84,73682.76,0.0,0.0,0.0,0.0]
[1780036041316,54.84,73682.93,0.0,0.0,0.0,0.0]
[1780036046351,54.84,73685.44,0.0,0.0,0.0,0.0]
[1780036047004,54.84,73685.44,0.0,0.0,0.0,0.0]
[1780036052392,54.84,73684.91,0.0,0.0,0.0,0.0]
[1780036057428,54.84,73682.52,0.0,0.0,0.0,0.0]
[1780036062463,54.84,73682.15,0.0,0.0,0.0,0.0]
[1780036069515,54.84,73681.27,0.0,0.0,0.0,0.0]
[1780036070956,54.84,73682.33,0.0,0.0,0.0,0.0]
[1780036071521,54.84,73682.33,0.0,0.0,0.0,0.0]
[1780036079585,54.84,73681.92,0.0,0.0,0.0,0.0]
[1780036086634,54.84,73682.36,0.0,0.0,0.0,0.0]
[1780036091669,54.84,73682.42,0.0,0.0,0.0,0.0]
[1780036096388,54.84,73682.38,0.0,0.0,0.0,0.0]
[1780036101742,54.84,73697.46,0.0,0.0,0.0,0.0]
[1780036106777,54.84,73696.2,0.0,0.0,0.0,0.0]
[1780036111812,54.84,73697.75,0.0,0.0,0.0,0.0]
[1780036116847,54.84,73684.06,0.0,0.0,0.0,0.0]
[1780036121882,54.84,73675.61,0.0,0.0,0.0,0.0]
[1780036126917,54.84,73675.87,0.0,0.0,0.0,0.0]
[1780036131958,54.84,73674.47,0.0,0.0,0.0,0.0]
[1780036136995,54.84,73674.41,0.0,0.0,0.0,0.0]
[1780036142038,54.84,73674.41,0.0,0.0,0.0,0.0]
[1780036147073,54.84,73674.3,0.0,0.0,0.0,0.0]
[1780036152108,54.84,73674.43,0.0,0.0,0.0,0.0]
[1780036157143,54.84,73674.67,0.0,0.0,0.0,0.0]
[1780036166612,54.84,73674.58,0.0,0.0,0.0,0.0]
[1780036173255,54.84,73674.39,0.0,0.0,0.0,0.0]
[1780036178290,54.84,73674.61,0.0,0.0,0.0,0.0]
[1780036183325,54.84,73674.83,0.0,0.0,0.0,0.0]
[1780036188360,54.84,73672.54,0.0,0.0,0.0,0.0]
[1780036193395,54.84,73670.94,0.0,0.0,0.0,0.0]
[1780036198430,54.84,73672.93,0.0,0.0,0.0,0.0]
[1780036203465,54.84,73664.63,0.0,0.0,0.0,0.0]
[1780036208500,54.84,73663.92,0.0,0.0,0.0,0.0]
[1780036213535,54.84,73660.33,0.0,0.0,0.0,0.0]
[1780036218570,54.84,73659.74,0.0,0.0,0.0,0.0]
[1780036223605,54.84,73660.16,0.0,0.0,0.0,0.0]
[1780036229647,54.84,73659.4,0.0,0.0,0.0,0.0]
[1780036234683,54.84,73658.96,0.0,0.0,0.0,0.0]
[1780036239718,54.84,73659.44,0.0,0.0,0.0,0.0]
[1780036244753,54.84,73660.51,0.0,0.0,0.0,0.0]
[1780036249788,54.84,73659.96,0.0,0.0,0.0,0.0]
[1780036254823,54.84,73658.81,0.0,0.0,0.0,0.0]
[1780036259858,54.84,73650.21,0.0,0.0,0.0,0.0]
[1780036264893,54.84,73652.23,0.0,0.0,0.0,0.0]
[1780036269928,54.84,73651.88,0.0,0.0,0.0,0.0]
[1780036274964,54.84,73652.23,0.0,0.0,0.0,0.0]
[1780036279999,54.84,73652.49,0.0,0.0,0.0,0.0]
[1780036285034,54.84,73652.83,0.0,0.0,0.0,0.0]
[1780036290069,54.84,73651.3,0.0,0.0,0.0,0.0]
[1780036295104,54.84,73649.46,0.0,0.0,0.0,0.0]
[1780036300139,54.84,73647.0,0.0,0.0,0.0,0.0]
[1780036305174,54.84,73649.42,0.0,0.0,0.0,0.0]
[1780036310209,54.84,73648.17,0.0,0.0,0.0,0.0]
[1780036317258,54.84,73648.13,0.0,0.0,0.0,0.0]
[1780036323300,54.84,73645.92,0.0,0.0,0.0,0.0]
[1780036328371,54.84,73644.29,0.0,0.0,0.0,0.0]
[1780036333406,54.84,73642.79,0.0,0.0,0.0,0.0]
[1780036338441,54.84,73645.53,0.0,0.0,0.0,0.0]
[1780036343476,54.84,73649.9,0.0,0.0,0.0,0.0]
[1780036348512,54.84,73653.26,0.0,0.0,0.0,0.0]
[1780036353547,54.84,73655.42,0.0,0.0,0.0,0.0]
[1780036358582,54.84,73655.21,0.0,0.0,0.0,0.0]
[1780036362610,54.84,73667.5,0.0,0.0,0.0,0.0]
[1780036367645,54.84,73671.16,0.0,0.0,0.0,0.0]
[1780036372680,54.84,73673.17,0.0,0.0,0.0,0.0]
[1780036378722,54.84,73670.08,0.0,0.0,0.0,0.0]
[1780036383757,54.84,73665.1,0.0,0.0,0.0,0.0]
[1780036388792,54.84,73662.47,0.0,0.0,0.0,0.0]
[1780036393827,54.84,73658.77,0.0,0.0,0.0,0.0]
[1780036397855,54.84,73642.64,0.0,0.0,0.0,0.0]
[1780036400884,54.84,73628.81,0.0,0.0,0.0,0.0]
[1780036405918,54.84,73621.64,0.0,0.0,0.0,0.0]
[1780036410953,54.84,73620.55,0.0,0.0,0.0,0.0]
[1780036415988,54.84,73619.65,0.0,0.0,0.0,0.0]
[1780036421024,54.84,73615.06,0.0,0.0,0.0,0.0]
[1780036426059,54.84,73615.28,0.0,0.0,0.0,0.0]
[1780036431094,54.84,73614.57,0.0,0.0,0.0,0.0]
[1780036436129,54.84,73614.19,0.0,0.0,0.0,0.0]
[1780036441165,54.84,73620.92,0.0,0.0,0.0,0.0]
[1780036446200,54.84,73619.34,0.0,0.0,0.0,0.0]
[1780036451235,54.84,73619.51,0.0,0.0,0.0,0.0]
[1780036456270,54.84,73620.32,0.0,0.0,0.0,0.0]
[1780036461305,54.84,73619.45,0.0,0.0,0.0,0.0]
[1780036466340,54.84,73621.1,0.0,0.0,0.0,0.0]
[1780036471375,54.84,73619.41,0.0,0.0,0.0,0.0]
[1780036478424,54.84,73617.64,0.0,0.0,0.0,0.0]
[1780036483459,54.84,73615.23,0.0,0.0,0.0,0.0]
[1780036488497,54.84,73614.58,0.0,0.0,0.0,0.0]
[1780036493531,54.84,73615.17,0.0,0.0,0.0,0.0]
[1780036498566,54.84,73614.42,0.0,0.0,0.0,0.0]
[1780036503601,54.84,73614.12,0.0,0.0,0.0,0.0]
[1780036509643,54.84,73614.19,0.0,0.0,0.0,0.0]
[1780036514678,54.84,73611.89,0.0,0.0,0.0,0.0]
[1780036519714,54.84,73610.38,0.0,0.0,0.0,0.0]
[1780036524749,54.84,73615.09,0.0,0.0,0.0,0.0]
[1780036530792,54.84,73614.59,0.0,0.0,0.0,0.0]
[1780036535827,54.84,73614.86,0.0,0.0,0.0,0.0]
[1780036540862,54.84,73614.4,0.0,0.0,0.0,0.0]
[1780036545897,54.84,73614.39,0.0,0.0,0.0,0.0]
[1780036550932,54.84,73612.22,0.0,0.0,0.0,0.0]
[1780036555967,54.84,73612.28,0.0,0.0,0.0,0.0]
[1780036561002,54.84,73612.18,0.0,0.0,0.0,0.0]
[1780036566037,54.84,73612.45,0.0,0.0,0.0,0.0]
[1780036571072,54.84,73611.68,0.0,0.0,0.0,0.0]
[1780036576107,54.84,73610.95,0.0,0.0,0.0,0.0]
[1780036581142,54.84,73611.67,0.0,0.0,0.0,0.0]
[1780036586177,54.84,73610.98,0.0,0.0,0.0,0.0]
[1780036591213,54.84,73611.2,0.0,0.0,0.0,0.0]
[1780036596247,54.84,73613.44,0.0,0.0,0.0,0.0]
[1780036601282,54.84,73614.11,0.0,0.0,0.0,0.0]
[1780036606317,54.84,73618.52,0.0,0.0,0.0,0.0]
[1780036611352,54.84,73620.35,0.0,0.0,0.0,0.0]
[1780036616387,54.84,73616.0,0.0,0.0,0.0,0.0]
[1780036621422,54.84,73612.35,0.0,0.0,0.0,0.0]
[1780036626457,54.84,73603.75,0.0,0.0,0.0,0.0]
[1780036631492,54.84,73598.56,0.0,0.0,0.0,0.0]
[1780036636528,54.84,73598.14,0.0,0.0,0.0,0.0]
[1780036643577,54.84,73598.49,0.0,0.0,0.0,0.0]
[1780036649619,54.84,73598.65,0.0,0.0,0.0,0.0]
[1780036654654,54.84,73598.59,0.0,0.0,0.0,0.0]
[1780036661705,54.84,73597.73,0.0,0.0,0.0,0.0]
[1780036666740,54.84,73589.01,0.0,0.0,0.0,0.0]
[1780036672782,54.84,73587.47,0.0,0.0,0.0,0.0]
[1780036677817,54.84,73586.39,0.0,0.0,0.0,0.0]
[1780036681952,54.84,73586.5,0.0,0.0,0.0,0.0]
[1780036682043,54.84,73586.5,0.0,0.0,0.0,0.0]
[1780036688907,54.84,73585.41,0.0,0.0,0.0,0.0]
[1780036693942,54.84,73584.02,0.0,0.0,0.0,0.0]
[1780036698977,54.84,73585.71,0.0,0.0,0.0,0.0]
[1780036704070,54.84,73585.49,0.0,0.0,0.0,0.0]
[1780036709106,54.84,73580.42,0.0,0.0,0.0,0.0]
[1780036714141,54.84,73578.48,0.0,0.0,0.0,0.0]
[1780036719176,54.84,73575.66,0.0,0.0,0.0,0.0]
[1780036724211,54.84,73574.44,0.0,0.0,0.0,0.0]
[1780036730253,54.84,73574.62,0.0,0.0,0.0,0.0]
[1780036735288,54.84,73574.11,0.0,0.0,0.0,0.0]
[1780036740323,54.84,73575.21,0.0,0.0,0.0,0.0]
[1780036745358,54.84,73582.1,0.0,0.0,0.0,0.0]
[1780036750392,54.84,73582.27,0.0,0.0,0.0,0.0]
[1780036755428,54.84,73585.33,0.0,0.0,0.0,0.0]
[1780036760464,54.84,73585.42,0.0,0.0,0.0,0.0]
[1780036766506,54.84,73585.17,0.0,0.0,0.0,0.0]
[1780036771541,54.84,73584.67,0.0,0.0,0.0,0.0]
[1780036780604,54.84,73584.27,0.0,0.0,0.0,0.0]
[1780036787659,54.84,73584.38,0.0,0.0,0.0,0.0]
[1780036792694,54.84,73585.22,0.0,0.0,0.0,0.0]
[1780036797729,54.84,73587.81,0.0,0.0,0.0,0.0]
[1780036803771,54.84,73587.78,0.0,0.0,0.0,0.0]
[1780036808807,54.84,73587.94,0.0,0.0,0.0,0.0]
[1780036813841,54.84,73587.82,0.0,0.0,0.0,0.0]
[1780036818876,54.84,73586.36,0.0,0.0,0.0,0.0]
[1780036823912,54.84,73585.51,0.0,0.0,0.0,0.0]
[1780036832976,54.84,73585.3,0.0,0.0,0.0,0.0]
[1780036838011,54.84,73585.34,0.0,0.0,0.0,0.0]
[1780036843048,54.84,73589.86,0.0,0.0,0.0,0.0]
[1780036849089,54.84,73589.57,0.0,0.0,0.0,0.0]
[1780036856138,54.84,73589.6,0.0,0.0,0.0,0.0]
[1780036861173,54.84,73595.08,0.0,0.0,0.0,0.0]
[1780036867215,54.84,73596.51,0.0,0.0,0.0,0.0]
[1780036872250,54.84,73596.66,0.0,0.0,0.0,0.0]
[1780036878293,54.84,73596.5,0.0,0.0,0.0,0.0]
[1780036883328,54.84,73597.09,0.0,0.0,0.0,0.0]
[1780036888363,54.84,73596.36,0.0,0.0,0.0,0.0]
[1780036893399,54.84,73595.82,0.0,0.0,0.0,0.0]
[1780036898434,54.84,73596.16,0.0,0.0,0.0,0.0]
[1780036903469,54.84,73596.56,0.0,0.0,0.0,0.0]
[1780036908505,54.84,73596.73,0.0,0.0,0.0,0.0]
[1780036913540,54.84,73596.07,0.0,0.0,0.0,0.0]
[1780036918575,54.84,73596.39,0.0,0.0,0.0,0.0]
[1780036923609,54.84,73596.74,0.0,0.0,0.0,0.0]
[1780036930659,54.84,73598.18,0.0,0.0,0.0,0.0]
[1780036936355,54.84,73598.03,0.0,0.0,0.0,0.0]
[1780036938996,54.84,73596.75,0.0,0.0,0.0,0.0]
[1780036944757,54.84,73597.73,0.0,0.0,0.0,0.0]
[1780036949792,54.84,73597.81,0.0,0.0,0.0,0.0]
[1780036954827,54.84,73597.65,0.0,0.0,0.0,0.0]
[1780036959862,54.84,73598.56,0.0,0.0,0.0,0.0]
[1780036964897,54.84,73598.15,0.0,0.0,0.0,0.0]
[1780036969932,54.84,73596.85,0.0,0.0,0.0,0.0]
[1780036974968,54.84,73597.1,0.0,0.0,0.0,0.0]
[1780036982017,54.84,73597.86,0.0,0.0,0.0,0.0]
[1780036987052,54.84,73597.54,0.0,0.0,0.0,0.0]
[1780036992088,54.84,73597.13,0.0,0.0,0.0,0.0]
[1780036997124,54.84,73597.0,0.0,0.0,0.0,0.0]
[1780037002159,54.84,73597.04,0.0,0.0,0.0,0.0]
[1780037004355,54.84,73596.57,0.0,0.0,0.0,0.0]
[1780037005357,54.84,73596.57,0.0,0.0,0.0,0.0]
[1780037011222,54.84,73597.11,0.0,0.0,0.0,0.0]
[1780037021292,54.84,73597.74,0.0,0.0,0.0,0.0]
[1780037026327,54.84,73597.77,0.0,0.0,0.0,0.0]
[1780037031362,54.84,73598.45,0.0,0.0,0.0,0.0]
[1780037041432,54.84,73597.89,0.0,0.0,0.0,0.0]
[1780037046470,54.84,73597.69,0.0,0.0,0.0,0.0]
[1780037051504,54.84,73598.77,0.0,0.0,0.0,0.0]
[1780037056541,54.84,73606.75,0.0,0.0,0.0,0.0]
[1780037061576,54.84,73605.39,0.0,0.0,0.0,0.0]
[1780037066611,54.84,73606.19,0.0,0.0,0.0,0.0]
[1780037071646,54.84,73606.17,0.0,0.0,0.0,0.0]
[1780037076682,54.84,73606.56,0.0,0.0,0.0,0.0]
[1780037081717,54.84,73606.28,0.0,0.0,0.0,0.0]
[1780037086752,54.84,73607.59,0.0,0.0,0.0,0.0]
[1780037091789,54.84,73607.53,0.0,0.0,0.0,0.0]
[1780037096824,54.84,73606.66,0.0,0.0,0.0,0.0]
[1780037101864,54.84,73606.77,0.0,0.0,0.0,0.0]
[1780037106894,54.84,73606.01,0.0,0.0,0.0,0.0]
[1780037111930,54.84,73606.72,0.0,0.0,0.0,0.0]
[1780037116965,54.84,73607.7,0.0,0.0,0.0,0.0]
[1780037122000,54.84,73616.65,0.0,0.0,0.0,0.0]
[1780037127036,54.84,73617.08,0.0,0.0,0.0,0.0]
[1780037132071,54.84,73617.62,0.0,0.0,0.0,0.0]
[1780037137105,54.84,73617.31,0.0,0.0,0.0,0.0]
[1780037144155,54.84,73614.21,0.0,0.0,0.0,0.0]
[1780037149190,54.84,73608.8,0.0,0.0,0.0,0.0]
[1780037155232,54.84,73609.22,0.0,0.0,0.0,0.0]
[1780037160268,54.84,73607.96,0.0,0.0,0.0,0.0]
[1780037165303,54.84,73608.55,0.0,0.0,0.0,0.0]
[1780037170338,54.84,73608.24,0.0,0.0,0.0,0.0]
[1780037175373,54.84,73607.94,0.0,0.0,0.0,0.0]
[1780037180409,54.84,73617.26,0.0,0.0,0.0,0.0]
[1780037185443,54.84,73617.46,0.0,0.0,0.0,0.0]
[1780037190478,54.84,73617.2,0.0,0.0,0.0,0.0]
[1780037196528,54.84,73617.24,0.0,0.0,0.0,0.0]
[1780037201564,54.84,73617.36,0.0,0.0,0.0,0.0]
[1780037206599,54.84,73618.53,0.0,0.0,0.0,0.0]
[1780037211634,54.84,73620.47,0.0,0.0,0.0,0.0]
[1780037216668,54.84,73619.58,0.0,0.0,0.0,0.0]
[1780037221704,54.84,73619.08,0.0,0.0,0.0,0.0]
[1780037226739,54.84,73619.61,0.0,0.0,0.0,0.0]
[1780037231774,54.84,73618.91,0.0,0.0,0.0,0.0]
[1780037236812,54.84,73620.28,0.0,0.0,0.0,0.0]
[1780037241847,54.84,73634.82,0.0,0.0,0.0,0.0]
[1780037246882,54.84,73639.34,0.0,0.0,0.0,0.0]
[1780037251917,54.84,73643.68,0.0,0.0,0.0,0.0]
[1780037256952,54.84,73650.18,0.0,0.0,0.0,0.0]
[1780037261987,54.84,73650.36,0.0,0.0,0.0,0.0]
[1780037267024,54.84,73650.24,0.0,0.0,0.0,0.0]
[1780037273069,54.84,73651.49,0.0,0.0,0.0,0.0]
[1780037278104,54.84,73652.76,0.0,0.0,0.0,0.0]
[1780037283139,54.84,73653.38,0.0,0.0,0.0,0.0]
[1780037288174,54.84,73653.74,0.0,0.0,0.0,0.0]
[1780037292953,54.84,73655.85,0.0,0.0,0.0,0.0]
[1780037293984,54.84,73655.21,0.0,0.0,0.0,0.0]
[1780037299252,54.84,73654.31,0.0,0.0,0.0,0.0]
[1780037304288,54.84,73654.79,0.0,0.0,0.0,0.0]
[1780037309323,54.84,73655.99,0.0,0.0,0.0,0.0]
[1780037315365,54.84,73657.21,0.0,0.0,0.0,0.0]
[1780037320401,54.84,73656.38,0.0,0.0,0.0,0.0]
[1780037329463,54.84,73656.71,0.0,0.0,0.0,0.0]
[1780037335505,54.84,73657.08,0.0,0.0,0.0,0.0]
[1780037340540,54.84,73656.76,0.0,0.0,0.0,0.0]
[1780037345575,54.84,73656.64,0.0,0.0,0.0,0.0]
[1780037351617,54.84,73656.8,0.0,0.0,0.0,0.0]
[1780037356652,54.84,73657.87,0.0,0.0,0.0,0.0]
[1780037361687,54.84,73658.08,0.0,0.0,0.0,0.0]
[1780037366722,54.84,73657.98,0.0,0.0,0.0,0.0]
[1780037371757,54.84,73653.56,0.0,0.0,0.0,0.0]
[1780037376792,54.84,73655.41,0.0,0.0,0.0,0.0]
[1780037381828,54.84,73656.31,0.0,0.0,0.0,0.0]
[1780037386863,54.84,73653.19,0.0,0.0,0.0,0.0]
[1780037391899,54.84,73649.55,0.0,0.0,0.0,0.0]
[1780037396934,54.84,73648.62,0.0,0.0,0.0,0.0]
[1780037401969,54.84,73648.45,0.0,0.0,0.0,0.0]
[1780037407006,54.84,73649.17,0.0,0.0,0.0,0.0]
[1780037412042,54.84,73649.11,0.0,0.0,0.0,0.0]
[1780037417077,54.84,73649.63,0.0,0.0,0.0,0.0]
[1780037422112,54.84,73648.81,0.0,0.0,0.0,0.0]
[1780037427147,54.84,73649.1,0.0,0.0,0.0,0.0]
[1780037432182,54.84,73650.17,0.0,0.0,0.0,0.0]
[1780037437218,54.84,73650.25,0.0,0.0,0.0,0.0]
[1780037442252,54.84,73649.47,0.0,0.0,0.0,0.0]
[1780037447286,54.84,73649.27,0.0,0.0,0.0,0.0]
[1780037452322,54.84,73633.86,0.0,0.0,0.0,0.0]
[1780037457393,54.84,73636.55,0.0,0.0,0.0,0.0]
[1780037462428,54.84,73648.11,0.0,0.0,0.0,0.0]
[1780037467463,54.84,73649.57,0.0,0.0,0.0,0.0]
[1780037472498,54.84,73650.09,0.0,0.0,0.0,0.0]
[1780037477533,54.84,73652.01,0.0,0.0,0.0,0.0]
[1780037482568,54.84,73655.45,0.0,0.0,0.0,0.0]
[1780037487603,54.84,73655.95,0.0,0.0,0.0,0.0]
[1780037492638,54.84,73656.85,0.0,0.0,0.0,0.0]
[1780037497672,54.84,73657.36,0.0,0.0,0.0,0.0]
[1780037502708,54.84,73667.73,0.0,0.0,0.0,0.0]
[1780037507743,54.84,73671.1,0.0,0.0,0.0,0.0]
[1780037512778,54.84,73671.28,0.0,0.0,0.0,0.0]
[1780037517813,54.84,73673.13,0.0,0.0,0.0,0.0]
[1780037522848,54.84,73676.6,0.0,0.0,0.0,0.0]
[1780037525869,54.84,73692.93,0.0,0.0,0.0,0.0]
[1780037528010,54.84,73696.49,0.0,0.0,0.0,0.0]
[1780037533938,54.84,73702.99,0.0,0.0,0.0,0.0]
[1780037538973,54.84,73697.61,0.0,0.0,0.0,0.0]
[1780037544009,54.84,73690.12,0.0,0.0,0.0,0.0]
[1780037549048,54.84,73681.17,0.0,0.0,0.0,0.0]
[1780037554083,54.84,73681.14,0.0,0.0,0.0,0.0]
[1780037560125,54.84,73680.49,0.0,0.0,0.0,0.0]
[1780037565161,54.84,73680.88,0.0,0.0,0.0,0.0]
[1780037567024,54.84,73680.37,0.0,0.0,0.0,0.0]
[1780037573218,54.84,73680.34,0.0,0.0,0.0,0.0]
[1780037578254,54.84,73680.11,0.0,0.0,0.0,0.0]
[1780037583289,54.84,73680.33,0.0,0.0,0.0,0.0]
[1780037588324,54.84,73680.05,0.0,0.0,0.0,0.0]
[1780037594366,54.84,73679.28,0.0,0.0,0.0,0.0]
[1780037600407,54.84,73679.85,0.0,0.0,0.0,0.0]
[1780037605443,54.84,73678.42,0.0,0.0,0.0,0.0]
[1780037610478,54.84,73677.47,0.0,0.0,0.0,0.0]
[1780037615513,54.84,73677.2,0.0,0.0,0.0,0.0]
[1780037621555,54.84,73677.23,0.0,0.0,0.0,0.0]
[1780037627597,54.84,73677.3,0.0,0.0,0.0,0.0]
[1780037635654,54.84,73678.24,0.0,0.0,0.0,0.0]
[1780037640689,54.84,73684.81,0.0,0.0,0.0,0.0]
[1780037645727,54.84,73683.64,0.0,0.0,0.0,0.0]
[1780037651768,54.84,73683.98,0.0,0.0,0.0,0.0]
[1780037657814,54.84,73683.66,0.0,0.0,0.0,0.0]
[1780037663856,54.84,73684.15,0.0,0.0,0.0,0.0]
[1780037669898,54.84,73684.13,0.0,0.0,0.0,0.0]
[1780037674936,54.84,73678.24,0.0,0.0,0.0,0.0]
[1780037679971,54.84,73677.27,0.0,0.0,0.0,0.0]
[1780037685009,54.84,73685.75,0.0,0.0,0.0,0.0]
[1780037693064,54.84,73687.51,0.0,0.0,0.0,0.0]
[1780037698100,54.84,73687.4,0.0,0.0,0.0,0.0]
[1780037703135,54.84,73686.31,0.0,0.0,0.0,0.0]
[1780037708171,54.84,73686.62,0.0,0.0,0.0,0.0]
[1780037713206,54.84,73686.68,0.0,0.0,0.0,0.0]
[1780037718241,54.84,73686.96,0.0,0.0,0.0,0.0]
[1780037723276,54.84,73679.56,0.0,0.0,0.0,0.0]
[1780037728311,54.84,73677.32,0.0,0.0,0.0,0.0]
[1780037733346,54.84,73677.93,0.0,0.0,0.0,0.0]
[1780037738381,54.84,73680.79,0.0,0.0,0.0,0.0]
[1780037744423,54.84,73680.53,0.0,0.0,0.0,0.0]
[1780037751472,54.84,73680.89,0.0,0.0,0.0,0.0]
[1780037756507,54.84,73680.93,0.0,0.0,0.0,0.0]
[1780037761542,54.84,73680.99,0.0,0.0,0.0,0.0]
[1780037767584,54.84,73681.16,0.0,0.0,0.0,0.0]
[1780037772619,54.84,73681.14,0.0,0.0,0.0,0.0]
[1780037777654,54.84,73683.15,0.0,0.0,0.0,0.0]
[1780037782688,54.84,73684.14,0.0,0.0,0.0,0.0]
[1780037789738,54.84,73685.88,0.0,0.0,0.0,0.0]
[1780037794773,54.84,73689.34,0.0,0.0,0.0,0.0]
[1780037800815,54.84,73690.71,0.0,0.0,0.0,0.0]
[1780037805850,54.84,73695.91,0.0,0.0,0.0,0.0]
[1780037810885,54.84,73698.15,0.0,0.0,0.0,0.0]
[1780037815920,54.84,73697.28,0.0,0.0,0.0,0.0]
[1780037820956,54.84,73698.0,0.0,0.0,0.0,0.0]
[1780037825990,54.84,73697.83,0.0,0.0,0.0,0.0]
[1780037831028,54.84,73697.77,0.0,0.0,0.0,0.0]
[1780037836063,54.84,73697.44,0.0,0.0,0.0,0.0]
[1780037843112,54.84,73701.48,0.0,0.0,0.0,0.0]
[1780037848147,54.84,73702.42,0.0,0.0,0.0,0.0]
[1780037852175,54.84,73690.27,0.0,0.0,0.0,0.0]
[1780037857210,54.84,73688.76,0.0,0.0,0.0,0.0]
[1780037862245,54.84,73689.07,0.0,0.0,0.0,0.0]
[1780037867280,54.84,73690.31,0.0,0.0,0.0,0.0]
[1780037872315,54.84,73691.98,0.0,0.0,0.0,0.0]
[1780037878357,54.84,73691.69,0.0,0.0,0.0,0.0]
[1780037883392,54.84,73691.58,0.0,0.0,0.0,0.0]
[1780037888427,54.84,73691.19,0.0,0.0,0.0,0.0]
[1780037893462,54.84,73691.54,0.0,0.0,0.0,0.0]
[1780037898497,54.84,73690.99,0.0,0.0,0.0,0.0]
[1780037903532,54.84,73691.25,0.0,0.0,0.0,0.0]
[1780037903953,54.84,73691.25,0.0,0.0,0.0,0.0]
[1780037904397,54.84,73691.25,0.0,0.0,0.0,0.0]
[1780037911286,54.84,73690.32,0.0,0.0,0.0,0.0]
[1780037911896,54.84,73690.12,0.0,0.0,0.0,0.0]
[1780037920652,54.84,73690.02,0.0,0.0,0.0,0.0]
[1780037925687,54.84,73690.05,0.0,0.0,0.0,0.0]
[1780037930722,54.84,73690.01,0.0,0.0,0.0,0.0]
[1780037935757,54.84,73689.19,0.0,0.0,0.0,0.0]
[1780037940792,54.84,73689.09,0.0,0.0,0.0,0.0]
[1780037945837,54.84,73678.38,0.0,0.0,0.0,0.0]
[1780037950872,54.84,73679.4,0.0,0.0,0.0,0.0]
[1780037955907,54.84,73677.01,0.0,0.0,0.0,0.0]
[1780037960942,54.84,73677.98,0.0,0.0,0.0,0.0]
[1780037965977,54.84,73676.66,0.0,0.0,0.0,0.0]
[1780037973027,54.84,73677.16,0.0,0.0,0.0,0.0]
[1780037978062,54.84,73677.98,0.0,0.0,0.0,0.0]
[1780037984105,54.84,73685.59,0.0,0.0,0.0,0.0]
[1780037989139,54.84,73689.6,0.0,0.0,0.0,0.0]
[1780037994174,54.84,73689.42,0.0,0.0,0.0,0.0]
[1780037999210,54.84,73689.25,0.0,0.0,0.0,0.0]
[1780038004246,54.84,73686.14,0.0,0.0,0.0,0.0]
[1780038009280,54.84,73681.09,0.0,0.0,0.0,0.0]
[1780038014319,54.84,73681.04,0.0,0.0,0.0,0.0]
[1780038019364,54.84,73691.1,0.0,0.0,0.0,0.0]
[1780038024400,54.84,73692.39,0.0,0.0,0.0,0.0]
[1780038029435,54.84,73692.2,0.0,0.0,0.0,0.0]
[1780038032456,54.84,73684.66,0.0,0.0,0.0,0.0]
[1780038037491,54.84,73688.16,0.0,0.0,0.0,0.0]
[1780038042526,54.84,73688.24,0.0,0.0,0.0,0.0]
[1780038047561,54.84,73674.66,0.0,0.0,0.0,0.0]
[1780038052597,54.84,73670.32,0.0,0.0,0.0,0.0]
[1780038057632,54.84,73668.08,0.0,0.0,0.0,0.0]
[1780038062666,54.84,73666.72,0.0,0.0,0.0,0.0]
[1780038067702,54.84,73668.09,0.0,0.0,0.0,0.0]
[1780038073744,54.84,73667.5,0.0,0.0,0.0,0.0]
[1780038078779,54.84,73665.58,0.0,0.0,0.0,0.0]
[1780038083814,54.84,73663.66,0.0,0.0,0.0,0.0]
[1780038088849,54.84,73665.22,0.0,0.0,0.0,0.0]
[1780038093884,54.84,73665.75,0.0,0.0,0.0,0.0]
[1780038098919,54.84,73665.81,0.0,0.0,0.0,0.0]
[1780038103954,54.84,73670.57,0.0,0.0,0.0,0.0]
[1780038108989,54.84,73671.5,0.0,0.0,0.0,0.0]
[1780038114028,54.84,73670.7,0.0,0.0,0.0,0.0]
[1780038122084,54.84,73670.69,0.0,0.0,0.0,0.0]
[1780038127119,54.84,73670.88,0.0,0.0,0.0,0.0]
[1780038132156,54.84,73674.39,0.0,0.0,0.0,0.0]
[1780038137191,54.84,73673.63,0.0,0.0,0.0,0.0]
[1780038142226,54.84,73674.75,0.0,0.0,0.0,0.0]
[1780038147261,54.84,73670.32,0.0,0.0,0.0,0.0]
[1780038153303,54.84,73670.28,0.0,0.0,0.0,0.0]
[1780038158338,54.84,73669.62,0.0,0.0,0.0,0.0]
[1780038163373,54.84,73670.3,0.0,0.0,0.0,0.0]
[1780038168408,54.84,73670.46,0.0,0.0,0.0,0.0]
[1780038173443,54.84,73669.92,0.0,0.0,0.0,0.0]
[1780038178478,54.84,73662.37,0.0,0.0,0.0,0.0]
[1780038183513,54.84,73667.01,0.0,0.0,0.0,0.0]
[1780038188547,54.84,73668.77,0.0,0.0,0.0,0.0]
[1780038193583,54.84,73665.98,0.0,0.0,0.0,0.0]
[1780038198618,54.84,73664.97,0.0,0.0,0.0,0.0]
[1780038203653,54.84,73664.92,0.0,0.0,0.0,0.0]
[1780038208688,54.84,73662.87,0.0,0.0,0.0,0.0]
[1780038213723,54.84,73662.16,0.0,0.0,0.0,0.0]
[1780038218758,54.84,73662.42,0.0,0.0,0.0,0.0]
[1780038223793,54.84,73662.27,0.0,0.0,0.0,0.0]
[1780038228828,54.84,73661.3,0.0,0.0,0.0,0.0]
[1780038233863,54.84,73661.33,0.0,0.0,0.0,0.0]
[1780038240916,54.84,73661.94,0.0,0.0,0.0,0.0]
[1780038248968,54.84,73661.84,0.0,0.0,0.0,0.0]
[1780038254004,54.84,73662.15,0.0,0.0,0.0,0.0]
[1780038259041,54.84,73667.52,0.0,0.0,0.0,0.0]
[1780038264077,54.84,73668.29,0.0,0.0,0.0,0.0]
[1780038269112,54.84,73669.01,0.0,0.0,0.0,0.0]
[1780038274147,54.84,73680.68,0.0,0.0,0.0,0.0]
[1780038281196,54.84,73681.44,0.0,0.0,0.0,0.0]
[1780038288245,54.84,73680.2,0.0,0.0,0.0,0.0]
[1780038293280,54.84,73674.0,0.0,0.0,0.0,0.0]
[1780038298314,54.84,73679.93,0.0,0.0,0.0,0.0]
[1780038304357,54.84,73669.3,0.0,0.0,0.0,0.0]
[1780038309392,54.84,73669.3,0.0,0.0,0.0,0.0]
[1780038322484,54.84,73669.49,0.0,0.0,0.0,0.0]
[1780038327519,54.84,73669.87,0.0,0.0,0.0,0.0]
[1780038334568,54.84,73669.82,0.0,0.0,0.0,0.0]
[1780038339603,54.84,73670.37,0.0,0.0,0.0,0.0]
[1780038344638,54.84,73671.78,0.0,0.0,0.0,0.0]
[1780038349674,54.84,73672.05,0.0,0.0,0.0,0.0]
[1780038354708,54.84,73672.26,0.0,0.0,0.0,0.0]
[1780038361760,54.84,73671.9,0.0,0.0,0.0,0.0]
[1780038366795,54.84,73668.17,0.0,0.0,0.0,0.0]
[1780038371830,54.84,73668.68,0.0,0.0,0.0,0.0]
[1780038376865,54.84,73669.13,0.0,0.0,0.0,0.0]
[1780038381900,54.84,73668.54,0.0,0.0,0.0,0.0]
[1780038386938,54.84,73670.31,0.0,0.0,0.0,0.0]
[1780038391973,54.84,73671.8,0.0,0.0,0.0,0.0]
[1780038398015,54.84,73672.45,0.0,0.0,0.0,0.0]
[1780038403050,54.84,73672.42,0.0,0.0,0.0,0.0]
[1780038408085,54.84,73672.17,0.0,0.0,0.0,0.0]
[1780038413120,54.84,73672.11,0.0,0.0,0.0,0.0]
[1780038418155,54.84,73671.95,0.0,0.0,0.0,0.0]
[1780038423190,54.84,73672.26,0.0,0.0,0.0,0.0]
[1780038431247,54.84,73673.68,0.0,0.0,0.0,0.0]
[1780038436281,54.84,73673.57,0.0,0.0,0.0,0.0]
[1780038441317,54.84,73674.26,0.0,0.0,0.0,0.0]
[1780038447359,54.84,73675.38,0.0,0.0,0.0,0.0]
[1780038452394,54.84,73678.59,0.0,0.0,0.0,0.0]
[1780038457429,54.84,73678.75,0.0,0.0,0.0,0.0]
[1780038462464,54.84,73678.84,0.0,0.0,0.0,0.0]
[1780038467498,54.84,73679.79,0.0,0.0,0.0,0.0]
[1780038472534,54.84,73679.64,0.0,0.0,0.0,0.0]
[1780038477569,54.84,73679.32,0.0,0.0,0.0,0.0]
[1780038483611,54.84,73681.49,0.0,0.0,0.0,0.0]
[1780038488645,54.84,73679.39,0.0,0.0,0.0,0.0]
[1780038493682,54.84,73679.35,0.0,0.0,0.0,0.0]
[1780038498717,54.84,73680.21,0.0,0.0,0.0,0.0]
[1780038503752,54.84,73680.93,0.0,0.0,0.0,0.0]
[1780038509794,54.84,73680.81,0.0,0.0,0.0,0.0]
[1780038514959,54.84,73683.83,0.0,0.0,0.0,0.0]
[1780038515518,54.84,73684.2,0.0,0.0,0.0,0.0]
[1780038520871,54.84,73684.56,0.0,0.0,0.0,0.0]
[1780038525907,54.84,73684.6,0.0,0.0,0.0,0.0]
[1780038530942,54.84,73684.97,0.0,0.0,0.0,0.0]
[1780038535981,54.84,73684.98,0.0,0.0,0.0,0.0]
[1780038541018,54.84,73687.2,0.0,0.0,0.0,0.0]
[1780038548072,54.84,73687.36,0.0,0.0,0.0,0.0]
[1780038554114,54.84,73687.22,0.0,0.0,0.0,0.0]
[1780038559149,54.84,73687.15,0.0,0.0,0.0,0.0]
[1780038564186,54.84,73686.54,0.0,0.0,0.0,0.0]
[1780038569221,54.84,73686.77,0.0,0.0,0.0,0.0]
[1780038574256,54.84,73687.09,0.0,0.0,0.0,0.0]
[1780038579291,54.84,73689.89,0.0,0.0,0.0,0.0]
[1780038584328,54.84,73689.47,0.0,0.0,0.0,0.0]
[1780038589363,54.84,73684.49,0.0,0.0,0.0,0.0]
[1780038594398,54.84,73677.32,0.0,0.0,0.0,0.0]
[1780038599433,54.84,73670.99,0.0,0.0,0.0,0.0]
[1780038604468,54.84,73677.76,0.0,0.0,0.0,0.0]
[1780038609503,54.84,73686.95,0.0,0.0,0.0,0.0]
[1780038614538,54.84,73688.81,0.0,0.0,0.0,0.0]
[1780038622595,54.84,73689.61,0.0,0.0,0.0,0.0]
[1780038627630,54.84,73689.5,0.0,0.0,0.0,0.0]
[1780038632667,54.84,73695.23,0.0,0.0,0.0,0.0]
[1780038637702,54.84,73695.52,0.0,0.0,0.0,0.0]
[1780038643745,54.84,73695.75,0.0,0.0,0.0,0.0]
[1780038648781,54.84,73695.78,0.0,0.0,0.0,0.0]
[1780038653817,54.84,73699.88,0.0,0.0,0.0,0.0]
[1780038658854,54.84,73703.21,0.0,0.0,0.0,0.0]
[1780038664279,54.84,73704.6,0.0,0.0,0.0,0.0]
[1780038669931,54.84,73713.28,0.0,0.0,0.0,0.0]
[1780038674966,54.84,73701.62,0.0,0.0,0.0,0.0]
[1780038680009,54.84,73701.03,0.0,0.0,0.0,0.0]
[1780038685038,54.84,73701.41,0.0,0.0,0.0,0.0]
[1780038693094,54.84,73700.87,0.0,0.0,0.0,0.0]
[1780038699138,54.84,73702.68,0.0,0.0,0.0,0.0]
[1780038704172,54.84,73707.44,0.0,0.0,0.0,0.0]
[1780038709208,54.84,73708.89,0.0,0.0,0.0,0.0]
[1780038714243,54.84,73705.28,0.0,0.0,0.0,0.0]
[1780038719278,54.84,73710.06,0.0,0.0,0.0,0.0]
[1780038724313,54.84,73709.22,0.0,0.0,0.0,0.0]
[1780038729348,54.84,73709.59,0.0,0.0,0.0,0.0]
[1780038735389,54.84,73707.63,0.0,0.0,0.0,0.0]
[1780038740425,54.84,73707.52,0.0,0.0,0.0,0.0]
[1780038745460,54.84,73709.24,0.0,0.0,0.0,0.0]
[1780038750497,54.84,73707.38,0.0,0.0,0.0,0.0]
[1780038756539,54.84,73707.7,0.0,0.0,0.0,0.0]
[1780038761574,54.84,73708.4,0.0,0.0,0.0,0.0]
[1780038766609,54.84,73710.18,0.0,0.0,0.0,0.0]
[1780038771645,54.84,73710.14,0.0,0.0,0.0,0.0]
[1780038776681,54.84,73710.27,0.0,0.0,0.0,0.0]
[1780038781716,54.84,73709.9,0.0,0.0,0.0,0.0]
[1780038786751,54.84,73709.65,0.0,0.0,0.0,0.0]
[1780038791786,54.84,73709.06,0.0,0.0,0.0,0.0]
[1780038796820,54.84,73710.42,0.0,0.0,0.0,0.0]
[1780038801856,54.84,73709.95,0.0,0.0,0.0,0.0]
[1780038806890,54.84,73716.04,0.0,0.0,0.0,0.0]
[1780038811926,54.84,73720.31,0.0,0.0,0.0,0.0]
[1780038816961,54.84,73720.47,0.0,0.0,0.0,0.0]
[1780038818300,54.84,73720.47,0.0,0.0,0.0,0.0]
[1780038818361,54.84,73720.47,0.0,0.0,0.0,0.0]
[1780038828041,54.84,73719.8,0.0,0.0,0.0,0.0]
[1780038833076,54.84,73719.62,0.0,0.0,0.0,0.0]
[1780038839118,54.84,73720.17,0.0,0.0,0.0,0.0]
[1780038844154,54.84,73720.42,0.0,0.0,0.0,0.0]
[1780038849189,54.84,73719.41,0.0,0.0,0.0,0.0]
[1780038855231,54.84,73719.63,0.0,0.0,0.0,0.0]
[1780038860268,54.84,73717.46,0.0,0.0,0.0,0.0]
[1780038866311,54.84,73717.9,0.0,0.0,0.0,0.0]
[1780038871346,54.84,73718.6,0.0,0.0,0.0,0.0]
[1780038879402,54.84,73718.49,0.0,0.0,0.0,0.0]
[1780038885444,54.84,73718.51,0.0,0.0,0.0,0.0]
[1780038895516,54.84,73718.56,0.0,0.0,0.0,0.0]
[1780038901558,54.84,73720.29,0.0,0.0,0.0,0.0]
[1780038906593,54.84,73719.0,0.0,0.0,0.0,0.0]
[1780038911633,54.84,73718.88,0.0,0.0,0.0,0.0]
[1780038917676,54.84,73718.46,0.0,0.0,0.0,0.0]
[1780038922723,54.84,73718.33,0.0,0.0,0.0,0.0]
[1780038927758,54.84,73718.47,0.0,0.0,0.0,0.0]
[1780038932793,54.84,73719.39,0.0,0.0,0.0,0.0]
[1780038937828,54.84,73719.62,0.0,0.0,0.0,0.0]
[1780038942863,54.84,73719.7,0.0,0.0,0.0,0.0]
[1780038947898,54.84,73721.04,0.0,0.0,0.0,0.0]
[1780038952933,54.84,73722.52,0.0,0.0,0.0,0.0]
[1780038957968,54.84,73723.04,0.0,0.0,0.0,0.0]
[1780038963009,54.84,73717.88,0.0,0.0,0.0,0.0]
[1780038968049,54.84,73716.62,0.0,0.0,0.0,0.0]
[1780038973084,54.84,73716.92,0.0,0.0,0.0,0.0]
[1780038976105,54.84,73704.2,0.0,0.0,0.0,0.0]
[1780038981140,54.84,73698.29,0.0,0.0,0.0,0.0]
[1780038986175,54.84,73700.46,0.0,0.0,0.0,0.0]
[1780038992217,54.84,73700.57,0.0,0.0,0.0,0.0]
[1780038997252,54.84,73703.32,0.0,0.0,0.0,0.0]
[1780039002287,54.84,73702.35,0.0,0.0,0.0,0.0]
[1780039007322,54.84,73707.22,0.0,0.0,0.0,0.0]
[1780039012357,54.84,73708.22,0.0,0.0,0.0,0.0]
[1780039017391,54.84,73711.71,0.0,0.0,0.0,0.0]
[1780039022427,54.84,73714.34,0.0,0.0,0.0,0.0]
[1780039027462,54.84,73713.6,0.0,0.0,0.0,0.0]
[1780039032497,54.84,73713.93,0.0,0.0,0.0,0.0]
[1780039037532,54.84,73714.03,0.0,0.0,0.0,0.0]
[1780039042567,54.84,73717.8,0.0,0.0,0.0,0.0]
[1780039047602,54.84,73719.81,0.0,0.0,0.0,0.0]
[1780039052637,54.84,73719.56,0.0,0.0,0.0,0.0]
[1780039060694,54.84,73719.56,0.0,0.0,0.0,0.0]
[1780039065728,54.84,73719.88,0.0,0.0,0.0,0.0]
[1780039070764,54.84,73719.92,0.0,0.0,0.0,0.0]
[1780039075799,54.84,73719.71,0.0,0.0,0.0,0.0]
[1780039080834,54.84,73718.96,0.0,0.0,0.0,0.0]
[1780039085870,54.84,73713.25,0.0,0.0,0.0,0.0]
[1780039092919,54.84,73711.49,0.0,0.0,0.0,0.0]
[1780039097954,54.84,73712.21,0.0,0.0,0.0,0.0]
[1780039102989,54.84,73712.8,0.0,0.0,0.0,0.0]
[1780039108024,54.84,73714.28,0.0,0.0,0.0,0.0]
[1780039113059,54.84,73714.22,0.0,0.0,0.0,0.0]
[1780039118093,54.84,73714.52,0.0,0.0,0.0,0.0]
[1780039123131,54.84,73715.88,0.0,0.0,0.0,0.0]
[1780039125956,54.84,73715.41,0.0,0.0,0.0,0.0]
[1780039126996,54.84,73711.71,0.0,0.0,0.0,0.0]
[1780039132194,54.84,73699.61,0.0,0.0,0.0,0.0]
[1780039137229,54.84,73695.57,0.0,0.0,0.0,0.0]
[1780039142264,54.84,73697.4,0.0,0.0,0.0,0.0]
[1780039147299,54.84,73697.47,0.0,0.0,0.0,0.0]
[1780039152334,54.84,73694.88,0.0,0.0,0.0,0.0]
[1780039158379,54.84,73695.24,0.0,0.0,0.0,0.0]
[1780039163420,54.84,73695.24,0.0,0.0,0.0,0.0]
[1780039168452,54.84,73702.55,0.0,0.0,0.0,0.0]
[1780039173487,54.84,73715.23,0.0,0.0,0.0,0.0]
[1780039178522,54.84,73717.52,0.0,0.0,0.0,0.0]
[1780039183558,54.84,73718.51,0.0,0.0,0.0,0.0]
[1780039188593,54.84,73714.85,0.0,0.0,0.0,0.0]
[1780039193628,54.84,73715.71,0.0,0.0,0.0,0.0]
[1780039198664,54.84,73718.0,0.0,0.0,0.0,0.0]
[1780039203699,54.84,73718.0,0.0,0.0,0.0,0.0]
[1780039208737,54.84,73711.75,0.0,0.0,0.0,0.0]
[1780039213770,54.84,73710.89,0.0,0.0,0.0,0.0]
[1780039218805,54.84,73711.15,0.0,0.0,0.0,0.0]
[1780039223840,54.84,73711.66,0.0,0.0,0.0,0.0]
[1780039228875,54.84,73710.34,0.0,0.0,0.0,0.0]
[1780039233912,54.84,73710.79,0.0,0.0,0.0,0.0]
[1780039238947,54.84,73710.3,0.0,0.0,0.0,0.0]
[1780039243982,54.84,73709.77,0.0,0.0,0.0,0.0]
[1780039250028,54.84,73710.37,0.0,0.0,0.0,0.0]
[1780039255065,54.84,73710.01,0.0,0.0,0.0,0.0]
[1780039260100,54.84,73712.81,0.0,0.0,0.0,0.0]
[1780039265136,54.84,73710.39,0.0,0.0,0.0,0.0]
[1780039270171,54.84,73710.12,0.0,0.0,0.0,0.0]
[1780039275206,54.84,73715.37,0.0,0.0,0.0,0.0]
[1780039280242,54.84,73715.47,0.0,0.0,0.0,0.0]
[1780039285277,54.84,73715.37,0.0,0.0,0.0,0.0]
[1780039290312,54.84,73715.21,0.0,0.0,0.0,0.0]
[1780039295347,54.84,73715.0,0.0,0.0,0.0,0.0]
[1780039302396,54.84,73715.18,0.0,0.0,0.0,0.0]
[1780039307431,54.84,73715.43,0.0,0.0,0.0,0.0]
[1780039314480,54.84,73715.53,0.0,0.0,0.0,0.0]
[1780039319515,54.84,73717.23,0.0,0.0,0.0,0.0]
[1780039324550,54.84,73718.96,0.0,0.0,0.0,0.0]
[1780039329585,54.84,73721.15,0.0,0.0,0.0,0.0]
[1780039334621,54.84,73719.78,0.0,0.0,0.0,0.0]
[1780039339656,54.84,73720.64,0.0,0.0,0.0,0.0]
[1780039348720,54.84,73721.26,0.0,0.0,0.0,0.0]
[1780039353756,54.84,73720.67,0.0,0.0,0.0,0.0]
[1780039358791,54.84,73716.31,0.0,0.0,0.0,0.0]
[1780039363826,54.84,73716.91,0.0,0.0,0.0,0.0]
[1780039369870,54.84,73717.19,0.0,0.0,0.0,0.0]
[1780039374906,54.84,73721.01,0.0,0.0,0.0,0.0]
[1780039379941,54.84,73724.68,0.0,0.0,0.0,0.0]
[1780039384976,54.84,73725.38,0.0,0.0,0.0,0.0]
[1780039390011,54.84,73724.75,0.0,0.0,0.0,0.0]
[1780039396053,54.84,73724.04,0.0,0.0,0.0,0.0]
[1780039401087,54.84,73723.97,0.0,0.0,0.0,0.0]
[1780039406123,54.84,73724.1,0.0,0.0,0.0,0.0]
[1780039411158,54.84,73724.48,0.0,0.0,0.0,0.0]
[1780039420221,54.84,73723.52,0.0,0.0,0.0,0.0]
[1780039429287,54.84,73723.36,0.0,0.0,0.0,0.0]
[1780039435329,54.84,73723.5,0.0,0.0,0.0,0.0]
[1780039440370,54.84,73723.35,0.0,0.0,0.0,0.0]
[1780039445405,54.84,73718.55,0.0,0.0,0.0,0.0]
[1780039451448,54.84,73718.32,0.0,0.0,0.0,0.0]
[1780039460512,54.84,73717.51,0.0,0.0,0.0,0.0]
[1780039465547,54.84,73717.42,0.0,0.0,0.0,0.0]
[1780039471590,54.84,73717.0,0.0,0.0,0.0,0.0]
[1780039475617,54.84,73703.93,0.0,0.0,0.0,0.0]
[1780039480652,54.84,73700.09,0.0,0.0,0.0,0.0]
[1780039485687,54.84,73699.59,0.0,0.0,0.0,0.0]
[1780039490722,54.84,73704.95,0.0,0.0,0.0,0.0]
[1780039495757,54.84,73704.91,0.0,0.0,0.0,0.0]
[1780039500798,54.84,73704.89,0.0,0.0,0.0,0.0]
[1780039506839,54.84,73704.68,0.0,0.0,0.0,0.0]
[1780039512881,54.84,73704.64,0.0,0.0,0.0,0.0]
[1780039518923,54.84,73704.77,0.0,0.0,0.0,0.0]
[1780039523958,54.84,73700.83,0.0,0.0,0.0,0.0]
[1780039528993,54.84,73698.35,0.0,0.0,0.0,0.0]
[1780039535035,54.84,73698.09,0.0,0.0,0.0,0.0]
[1780039540070,54.84,73687.36,0.0,0.0,0.0,0.0]
[1780039545105,54.84,73684.96,0.0,0.0,0.0,0.0]
[1780039550140,54.84,73682.4,0.0,0.0,0.0,0.0]
[1780039555175,54.84,73681.42,0.0,0.0,0.0,0.0]
[1780039560211,54.84,73679.05,0.0,0.0,0.0,0.0]
[1780039565245,54.84,73676.39,0.0,0.0,0.0,0.0]
[1780039569273,54.84,73660.88,0.0,0.0,0.0,0.0]
[1780039574311,54.84,73656.31,0.0,0.0,0.0,0.0]
[1780039579346,54.84,73651.79,0.0,0.0,0.0,0.0]
[1780039584381,54.84,73651.75,0.0,0.0,0.0,0.0]
[1780039589417,54.84,73651.01,0.0,0.0,0.0,0.0]
[1780039595462,54.84,73652.23,0.0,0.0,0.0,0.0]
[1780039601504,54.84,73652.72,0.0,0.0,0.0,0.0]
[1780039606540,54.84,73652.85,0.0,0.0,0.0,0.0]
[1780039611575,54.84,73651.64,0.0,0.0,0.0,0.0]
[1780039618625,54.84,73651.9,0.0,0.0,0.0,0.0]
[1780039623660,54.84,73652.01,0.0,0.0,0.0,0.0]
[1780039628696,54.84,73662.82,0.0,0.0,0.0,0.0]
[1780039637758,54.84,73663.4,0.0,0.0,0.0,0.0]
[1780039642793,54.84,73662.34,0.0,0.0,0.0,0.0]
[1780039647828,54.84,73663.53,0.0,0.0,0.0,0.0]
[1780039652863,54.84,73663.87,0.0,0.0,0.0,0.0]
[1780039657898,54.84,73663.87,0.0,0.0,0.0,0.0]
[1780039662933,54.84,73664.56,0.0,0.0,0.0,0.0]
[1780039667968,54.84,73666.62,0.0,0.0,0.0,0.0]
[1780039673003,54.84,73664.46,0.0,0.0,0.0,0.0]
[1780039678039,54.84,73664.15,0.0,0.0,0.0,0.0]
[1780039683074,54.84,73663.58,0.0,0.0,0.0,0.0]
[1780039688110,54.84,73663.53,0.0,0.0,0.0,0.0]
[1780039693147,54.84,73660.44,0.0,0.0,0.0,0.0]
[1780039698182,54.84,73660.33,0.0,0.0,0.0,0.0]
[1780039703217,54.84,73660.37,0.0,0.0,0.0,0.0]
[1780039708252,54.84,73664.59,0.0,0.0,0.0,0.0]
[1780039713287,54.84,73664.12,0.0,0.0,0.0,0.0]
[1780039718323,54.84,73666.45,0.0,0.0,0.0,0.0]
[1780039723358,54.84,73666.62,0.0,0.0,0.0,0.0]
[1780039725271,54.84,73666.58,0.0,0.0,0.0,0.0]
[1780039725446,54.84,73666.66,0.0,0.0,0.0,0.0]
[1780039731414,54.84,73666.12,0.0,0.0,0.0,0.0]
[1780039736953,54.84,73666.38,0.0,0.0,0.0,0.0]
[1780039737044,54.84,73666.38,0.0,0.0,0.0,0.0]
[1780039742491,54.84,73667.05,0.0,0.0,0.0,0.0]
[1780039748533,54.84,73667.16,0.0,0.0,0.0,0.0]
[1780039753568,54.84,73667.99,0.0,0.0,0.0,0.0]
[1780039758602,54.84,73668.59,0.0,0.0,0.0,0.0]
[1780039763638,54.84,73667.93,0.0,0.0,0.0,0.0]
[1780039768673,54.84,73668.36,0.0,0.0,0.0,0.0]
[1780039773707,54.84,73668.03,0.0,0.0,0.0,0.0]
[1780039778743,54.84,73668.62,0.0,0.0,0.0,0.0]
[1780039783777,54.84,73668.4,0.0,0.0,0.0,0.0]
[1780039788812,54.84,73668.59,0.0,0.0,0.0,0.0]
[1780039793848,54.84,73667.93,0.0,0.0,0.0,0.0]
[1780039798883,54.84,73668.1,0.0,0.0,0.0,0.0]
[1780039803918,54.84,73664.78,0.0,0.0,0.0,0.0]
[1780039807946,54.84,73652.98,0.0,0.0,0.0,0.0]
[1780039812981,54.84,73644.56,0.0,0.0,0.0,0.0]
[1780039816007,54.84,73624.69,0.0,0.0,0.0,0.0]
[1780039821041,54.84,73611.88,0.0,0.0,0.0,0.0]
[1780039826076,54.84,73604.2,0.0,0.0,0.0,0.0]
[1780039828090,54.84,73590.2,0.0,0.0,0.0,0.0]
[1780039831111,54.84,73572.94,0.0,0.0,0.0,0.0]
[1780039836146,54.84,73559.68,0.0,0.0,0.0,0.0]
[1780039841183,54.84,73542.62,0.0,0.0,0.0,0.0]
[1780039846221,54.84,73526.38,0.0,0.0,0.0,0.0]
[1780039851254,54.84,73502.35,0.0,0.0,0.0,0.0]
[1780039855282,54.84,73490.47,0.0,0.0,0.0,0.0]
[1780039860318,54.84,73504.73,0.0,0.0,0.0,0.0]
[1780039865353,54.84,73495.29,0.0,0.0,0.0,0.0]
[1780039870388,54.84,73504.25,0.0,0.0,0.0,0.0]
[1780039875423,54.84,73507.18,0.0,0.0,0.0,0.0]
[1780039878444,54.84,73518.8,0.0,0.0,0.0,0.0]
[1780039883479,54.84,73514.62,0.0,0.0,0.0,0.0]
[1780039887507,54.84,73494.35,0.0,0.0,0.0,0.0]
[1780039888514,54.84,73482.4,0.0,0.0,0.0,0.0]
[1780039893549,54.84,73483.69,0.0,0.0,0.0,0.0]
[1780039898584,54.84,73477.52,0.0,0.0,0.0,0.0]
[1780039902612,54.84,73498.47,0.0,0.0,0.0,0.0]
[1780039907647,54.84,73504.91,0.0,0.0,0.0,0.0]
[1780039912682,54.84,73502.06,0.0,0.0,0.0,0.0]
[1780039917716,54.84,73501.4,0.0,0.0,0.0,0.0]
[1780039922752,54.84,73501.64,0.0,0.0,0.0,0.0]
[1780039927787,54.84,73499.64,0.0,0.0,0.0,0.0]
[1780039932822,54.84,73500.59,0.0,0.0,0.0,0.0]
[1780039937857,54.84,73500.22,0.0,0.0,0.0,0.0]
[1780039942892,54.84,73500.84,0.0,0.0,0.0,0.0]
[1780039948934,54.84,73500.39,0.0,0.0,0.0,0.0]
[1780039951955,54.84,73490.19,0.0,0.0,0.0,0.0]
[1780039957003,54.84,73487.99,0.0,0.0,0.0,0.0]
[1780039962039,54.84,73488.46,0.0,0.0,0.0,0.0]
[1780039967074,54.84,73476.1,0.0,0.0,0.0,0.0]
[1780039973116,54.84,73473.92,0.0,0.0,0.0,0.0]
[1780039978151,54.84,73465.61,0.0,0.0,0.0,0.0]
[1780039983186,54.84,73470.97,0.0,0.0,0.0,0.0]
[1780039988222,54.84,73471.77,0.0,0.0,0.0,0.0]
[1780039993257,54.84,73462.15,0.0,0.0,0.0,0.0]
[1780039998294,54.84,73463.46,0.0,0.0,0.0,0.0]
[1780040003331,54.84,73466.0,0.0,0.0,0.0,0.0]
[1780040008366,54.84,73464.83,0.0,0.0,0.0,0.0]
[1780040013401,54.84,73467.65,0.0,0.0,0.0,0.0]
[1780040018436,54.84,73475.28,0.0,0.0,0.0,0.0]
[1780040023471,54.84,73467.06,0.0,0.0,0.0,0.0]
[1780040028506,54.84,73467.66,0.0,0.0,0.0,0.0]
[1780040033541,54.84,73467.69,0.0,0.0,0.0,0.0]
[1780040038576,54.84,73465.97,0.0,0.0,0.0,0.0]
[1780040043611,54.84,73467.27,0.0,0.0,0.0,0.0]
[1780040047503,54.84,73468.18,0.0,0.0,0.0,0.0]
[1780040052674,54.84,73470.37,0.0,0.0,0.0,0.0]
[1780040057709,54.84,73463.81,0.0,0.0,0.0,0.0]
[1780040062744,54.84,73463.7,0.0,0.0,0.0,0.0]
[1780040067779,54.84,73457.58,0.0,0.0,0.0,0.0]
[1780040072814,54.84,73456.34,0.0,0.0,0.0,0.0]
[1780040077849,54.84,73456.11,0.0,0.0,0.0,0.0]
[1780040082884,54.84,73457.56,0.0,0.0,0.0,0.0]
[1780040087919,54.84,73459.62,0.0,0.0,0.0,0.0]
[1780040092954,54.84,73457.0,0.0,0.0,0.0,0.0]
[1780040095982,54.84,73437.84,0.0,0.0,0.0,0.0]
[1780040101030,54.84,73441.58,0.0,0.0,0.0,0.0]
[1780040106065,54.84,73453.29,0.0,0.0,0.0,0.0]
[1780040111100,54.84,73449.45,0.0,0.0,0.0,0.0]
[1780040112107,54.84,73427.83,0.0,0.0,0.0,0.0]
[1780040117142,54.84,73415.71,0.0,0.0,0.0,0.0]
[1780040122177,54.84,73406.21,0.0,0.0,0.0,0.0]
[1780040127085,54.84,73406.45,0.0,0.0,0.0,0.0]
[1780040132247,54.84,73405.72,0.0,0.0,0.0,0.0]
[1780040137282,54.84,73402.29,0.0,0.0,0.0,0.0]
[1780040142317,54.84,73401.76,0.0,0.0,0.0,0.0]
[1780040147353,54.84,73401.63,0.0,0.0,0.0,0.0]
[1780040152388,54.84,73401.64,0.0,0.0,0.0,0.0]
[1780040157423,54.84,73398.9,0.0,0.0,0.0,0.0]
[1780040162458,54.84,73400.6,0.0,0.0,0.0,0.0]
[1780040167493,54.84,73398.75,0.0,0.0,0.0,0.0]
[1780040172528,54.84,73399.25,0.0,0.0,0.0,0.0]
[1780040177565,54.84,73398.47,0.0,0.0,0.0,0.0]
[1780040182600,54.84,73399.3,0.0,0.0,0.0,0.0]
[1780040187635,54.84,73405.17,0.0,0.0,0.0,0.0]
[1780040192674,54.84,73401.46,0.0,0.0,0.0,0.0]
[1780040197709,54.84,73396.67,0.0,0.0,0.0,0.0]
[1780040202745,54.84,73386.77,0.0,0.0,0.0,0.0]
[1780040204759,54.84,73371.88,0.0,0.0,0.0,0.0]
[1780040209808,54.84,73368.35,0.0,0.0,0.0,0.0]
[1780040214831,54.84,73374.72,0.0,0.0,0.0,0.0]
[1780040219865,54.84,73379.34,0.0,0.0,0.0,0.0]
[1780040224900,54.84,73379.81,0.0,0.0,0.0,0.0]
[1780040229935,54.84,73368.03,0.0,0.0,0.0,0.0]
[1780040234970,54.84,73379.38,0.0,0.0,0.0,0.0]
[1780040240010,54.84,73384.46,0.0,0.0,0.0,0.0]
[1780040245042,54.84,73384.84,0.0,0.0,0.0,0.0]
[1780040250077,54.84,73385.09,0.0,0.0,0.0,0.0]
[1780040255112,54.84,73386.38,0.0,0.0,0.0,0.0]
[1780040260147,54.84,73386.13,0.0,0.0,0.0,0.0]
[1780040265182,54.84,73386.05,0.0,0.0,0.0,0.0]
[1780040271225,54.84,73386.12,0.0,0.0,0.0,0.0]
[1780040276259,54.84,73385.63,0.0,0.0,0.0,0.0]
[1780040282305,54.84,73385.2,0.0,0.0,0.0,0.0]
[1780040287340,54.84,73384.26,0.0,0.0,0.0,0.0]
[1780040292377,54.84,73383.56,0.0,0.0,0.0,0.0]
[1780040297411,54.84,73383.83,0.0,0.0,0.0,0.0]
[1780040302446,54.84,73383.73,0.0,0.0,0.0,0.0]
[1780040307482,54.84,73383.77,0.0,0.0,0.0,0.0]
[1780040312518,54.84,73384.28,0.0,0.0,0.0,0.0]
[1780040317553,54.84,73373.92,0.0,0.0,0.0,0.0]
[1780040322588,54.84,73367.61,0.0,0.0,0.0,0.0]
[1780040327623,54.84,73369.46,0.0,0.0,0.0,0.0]
[1780040332661,54.84,73369.65,0.0,0.0,0.0,0.0]
[1780040335680,54.84,73382.07,0.0,0.0,0.0,0.0]
[1780040340715,54.84,73386.38,0.0,0.0,0.0,0.0]
[1780040345750,54.84,73387.7,0.0,0.0,0.0,0.0]
[1780040347952,54.84,73387.6,0.0,0.0,0.0,0.0]
[1780040348170,54.84,73387.32,0.0,0.0,0.0,0.0]
[1780040353808,54.84,73388.76,0.0,0.0,0.0,0.0]
[1780040358843,54.84,73391.95,0.0,0.0,0.0,0.0]
[1780040363878,54.84,73391.67,0.0,0.0,0.0,0.0]
[1780040368914,54.84,73393.12,0.0,0.0,0.0,0.0]
[1780040373949,54.84,73401.99,0.0,0.0,0.0,0.0]
[1780040378984,54.84,73398.94,0.0,0.0,0.0,0.0]
[1780040384019,54.84,73394.12,0.0,0.0,0.0,0.0]
[1780040389054,54.84,73394.09,0.0,0.0,0.0,0.0]
[1780040394089,54.84,73391.54,0.0,0.0,0.0,0.0]
[1780040399124,54.84,73391.93,0.0,0.0,0.0,0.0]
[1780040404159,54.84,73390.96,0.0,0.0,0.0,0.0]
[1780040409195,54.84,73388.81,0.0,0.0,0.0,0.0]
[1780040414231,54.84,73388.29,0.0,0.0,0.0,0.0]
[1780040419265,54.84,73379.54,0.0,0.0,0.0,0.0]
[1780040424300,54.84,73374.36,0.0,0.0,0.0,0.0]
[1780040429335,54.84,73371.26,0.0,0.0,0.0,0.0]
[1780040434370,54.84,73369.29,0.0,0.0,0.0,0.0]
[1780040439409,54.84,73369.13,0.0,0.0,0.0,0.0]
[1780040444445,54.84,73365.84,0.0,0.0,0.0,0.0]
[1780040449481,54.84,73366.2,0.0,0.0,0.0,0.0]
[1780040454516,54.84,73360.27,0.0,0.0,0.0,0.0]
[1780040459551,54.84,73353.42,0.0,0.0,0.0,0.0]
[1780040464586,54.84,73356.75,0.0,0.0,0.0,0.0]
[1780040469622,54.84,73361.72,0.0,0.0,0.0,0.0]
[1780040474656,54.84,73362.61,0.0,0.0,0.0,0.0]
[1780040479691,54.84,73363.99,0.0,0.0,0.0,0.0]
[1780040484727,54.84,73363.57,0.0,0.0,0.0,0.0]
[1780040489763,54.84,73360.8,0.0,0.0,0.0,0.0]
[1780040494798,54.84,73359.5,0.0,0.0,0.0,0.0]
[1780040499833,54.84,73356.34,0.0,0.0,0.0,0.0]
[1780040504868,54.84,73354.15,0.0,0.0,0.0,0.0]
[1780040509903,54.84,73344.92,0.0,0.0,0.0,0.0]
[1780040514938,54.84,73341.14,0.0,0.0,0.0,0.0]
[1780040519973,54.84,73332.25,0.0,0.0,0.0,0.0]
[1780040525009,54.84,73333.91,0.0,0.0,0.0,0.0]
[1780040530044,54.84,73340.0,0.0,0.0,0.0,0.0]
[1780040535079,54.84,73334.56,0.0,0.0,0.0,0.0]
[1780040540114,54.84,73333.29,0.0,0.0,0.0,0.0]
[1780040545149,54.84,73331.95,0.0,0.0,0.0,0.0]
[1780040550184,54.84,73332.0,0.0,0.0,0.0,0.0]
[1780040555221,54.84,73332.73,0.0,0.0,0.0,0.0]
[1780040560255,54.84,73333.91,0.0,0.0,0.0,0.0]
[1780040565289,54.84,73341.97,0.0,0.0,0.0,0.0]
[1780040570325,54.84,73343.17,0.0,0.0,0.0,0.0]
[1780040575361,54.84,73343.74,0.0,0.0,0.0,0.0]
[1780040580396,54.84,73344.41,0.0,0.0,0.0,0.0]
[1780040585431,54.84,73343.98,0.0,0.0,0.0,0.0]
[1780040590466,54.84,73338.51,0.0,0.0,0.0,0.0]
[1780040595501,54.84,73340.26,0.0,0.0,0.0,0.0]
[1780040600536,54.84,73341.84,0.0,0.0,0.0,0.0]
[1780040605571,54.84,73342.11,0.0,0.0,0.0,0.0]
[1780040610606,54.84,73341.98,0.0,0.0,0.0,0.0]
[1780040615641,54.84,73339.6,0.0,0.0,0.0,0.0]
[1780040620676,54.84,73334.9,0.0,0.0,0.0,0.0]
[1780040625711,54.84,73333.13,0.0,0.0,0.0,0.0]
[1780040630746,54.84,73331.07,0.0,0.0,0.0,0.0]
[1780040632343,54.84,73331.07,0.0,0.0,0.0,0.0]
[1780040633711,54.84,73329.34,0.0,0.0,0.0,0.0]
[1780040638802,54.84,73329.41,0.0,0.0,0.0,0.0]
[1780040643843,54.84,73324.65,0.0,0.0,0.0,0.0]
[1780040648881,54.84,73312.26,0.0,0.0,0.0,0.0]
[1780040653919,54.84,73317.13,0.0,0.0,0.0,0.0]
[1780040658955,54.84,73315.17,0.0,0.0,0.0,0.0]
[1780040663990,54.84,73309.39,0.0,0.0,0.0,0.0]
[1780040669027,54.84,73301.07,0.0,0.0,0.0,0.0]
[1780040674071,54.84,73303.7,0.0,0.0,0.0,0.0]
[1780040679106,54.84,73311.6,0.0,0.0,0.0,0.0]
[1780040684141,54.84,73311.28,0.0,0.0,0.0,0.0]
[1780040689176,54.84,73313.83,0.0,0.0,0.0,0.0]
[1780040694211,54.84,73313.59,0.0,0.0,0.0,0.0]
[1780040699246,54.84,73313.67,0.0,0.0,0.0,0.0]
[1780040704282,54.84,73310.65,0.0,0.0,0.0,0.0]
[1780040709317,54.84,73310.49,0.0,0.0,0.0,0.0]
[1780040715360,54.84,73306.56,0.0,0.0,0.0,0.0]
[1780040720397,54.84,73299.44,0.0,0.0,0.0,0.0]
[1780040725432,54.84,73298.44,0.0,0.0,0.0,0.0]
[1780040730467,54.84,73293.07,0.0,0.0,0.0,0.0]
[1780040735503,54.84,73288.14,0.0,0.0,0.0,0.0]
[1780040737517,54.84,73306.88,0.0,0.0,0.0,0.0]
[1780040742552,54.84,73306.5,0.0,0.0,0.0,0.0]
[1780040747587,54.84,73309.46,0.0,0.0,0.0,0.0]
[1780040752622,54.84,73309.04,0.0,0.0,0.0,0.0]
[1780040757657,54.84,73307.27,0.0,0.0,0.0,0.0]
[1780040762692,54.84,73307.16,0.0,0.0,0.0,0.0]
[1780040767726,54.84,73306.28,0.0,0.0,0.0,0.0]
[1780040772762,54.84,73307.35,0.0,0.0,0.0,0.0]
[1780040777797,54.84,73306.68,0.0,0.0,0.0,0.0]
[1780040782832,54.84,73307.22,0.0,0.0,0.0,0.0]
[1780040787867,54.84,73289.66,0.0,0.0,0.0,0.0]
[1780040792903,54.84,73297.15,0.0,0.0,0.0,0.0]
[1780040797940,54.84,73296.42,0.0,0.0,0.0,0.0]
[1780040802976,54.84,73301.63,0.0,0.0,0.0,0.0]
[1780040808014,54.84,73310.23,0.0,0.0,0.0,0.0]
[1780040813047,54.84,73310.6,0.0,0.0,0.0,0.0]
[1780040818082,54.84,73315.16,0.0,0.0,0.0,0.0]
[1780040823117,54.84,73307.47,0.0,0.0,0.0,0.0]
[1780040828152,54.84,73303.67,0.0,0.0,0.0,0.0]
[1780040833187,54.84,73307.12,0.0,0.0,0.0,0.0]
[1780040836210,54.84,73318.61,0.0,0.0,0.0,0.0]
[1780040841246,54.84,73312.81,0.0,0.0,0.0,0.0]
[1780040846294,54.84,73305.37,0.0,0.0,0.0,0.0]
[1780040848317,54.84,73292.72,0.0,0.0,0.0,0.0]
[1780040851338,54.84,73284.2,0.0,0.0,0.0,0.0]
[1780040854359,54.84,73295.61,0.0,0.0,0.0,0.0]
[1780040859394,54.84,73300.11,0.0,0.0,0.0,0.0]
[1780040864429,54.84,73300.42,0.0,0.0,0.0,0.0]
[1780040869464,54.84,73300.71,0.0,0.0,0.0,0.0]
[1780040876513,54.84,73300.88,0.0,0.0,0.0,0.0]
[1780040881548,54.84,73304.89,0.0,0.0,0.0,0.0]
[1780040886584,54.84,73308.59,0.0,0.0,0.0,0.0]
[1780040891619,54.84,73309.37,0.0,0.0,0.0,0.0]
[1780040896654,54.84,73310.31,0.0,0.0,0.0,0.0]
[1780040901689,54.84,73317.04,0.0,0.0,0.0,0.0]
[1780040906724,54.84,73306.24,0.0,0.0,0.0,0.0]
[1780040911759,54.84,73306.74,0.0,0.0,0.0,0.0]
[1780040916793,54.84,73304.82,0.0,0.0,0.0,0.0]
[1780040921829,54.84,73305.25,0.0,0.0,0.0,0.0]
[1780040926863,54.84,73309.44,0.0,0.0,0.0,0.0]
[1780040931899,54.84,73312.04,0.0,0.0,0.0,0.0]
[1780040936934,54.84,73312.06,0.0,0.0,0.0,0.0]
[1780040941969,54.84,73316.05,0.0,0.0,0.0,0.0]
[1780040947004,54.84,73308.32,0.0,0.0,0.0,0.0]
[1780040952040,54.84,73309.81,0.0,0.0,0.0,0.0]
[1780040957075,54.84,73310.51,0.0,0.0,0.0,0.0]
[1780040958958,54.84,73310.47,0.0,0.0,0.0,0.0]
[1780040959094,54.84,73310.47,0.0,0.0,0.0,0.0]
[1780040967146,54.84,73310.66,0.0,0.0,0.0,0.0]
[1780040972181,54.84,73311.95,0.0,0.0,0.0,0.0]
[1780040977216,54.84,73310.15,0.0,0.0,0.0,0.0]
[1780040982251,54.84,73310.58,0.0,0.0,0.0,0.0]
[1780040987286,54.84,73309.69,0.0,0.0,0.0,0.0]
[1780040993329,54.84,73303.0,0.0,0.0,0.0,0.0]
[1780040998366,54.84,73303.13,0.0,0.0,0.0,0.0]
[1780041003401,54.84,73303.33,0.0,0.0,0.0,0.0]
[1780041008436,54.84,73303.38,0.0,0.0,0.0,0.0]
[1780041013471,54.84,73304.06,0.0,0.0,0.0,0.0]
[1780041018506,54.84,73303.82,0.0,0.0,0.0,0.0]
[1780041023541,54.84,73305.44,0.0,0.0,0.0,0.0]
[1780041028576,54.84,73306.36,0.0,0.0,0.0,0.0]
[1780041033626,54.84,73305.06,0.0,0.0,0.0,0.0]
[1780041038661,54.84,73305.57,0.0,0.0,0.0,0.0]
[1780041043696,54.84,73308.93,0.0,0.0,0.0,0.0]
[1780041048731,54.84,73311.8,0.0,0.0,0.0,0.0]
[1780041053767,54.84,73321.64,0.0,0.0,0.0,0.0]
[1780041058801,54.84,73320.35,0.0,0.0,0.0,0.0]
[1780041063837,54.84,73320.97,0.0,0.0,0.0,0.0]
[1780041068887,54.84,73329.71,0.0,0.0,0.0,0.0]
[1780041073922,54.84,73336.43,0.0,0.0,0.0,0.0]
[1780041078957,54.84,73340.71,0.0,0.0,0.0,0.0]
[1780041083992,54.84,73340.52,0.0,0.0,0.0,0.0]
[1780041089027,54.84,73340.03,0.0,0.0,0.0,0.0]
[1780041093055,54.84,73332.2,0.0,0.0,0.0,0.0]
[1780041098090,54.84,73330.52,0.0,0.0,0.0,0.0]
[1780041103125,54.84,73330.11,0.0,0.0,0.0,0.0]
[1780041108160,54.84,73329.79,0.0,0.0,0.0,0.0]
[1780041113195,54.84,73328.55,0.0,0.0,0.0,0.0]
[1780041118230,54.84,73328.67,0.0,0.0,0.0,0.0]
[1780041123265,54.84,73327.66,0.0,0.0,0.0,0.0]
[1780041128300,54.84,73323.15,0.0,0.0,0.0,0.0]
[1780041134342,54.84,73325.5,0.0,0.0,0.0,0.0]
[1780041139377,54.84,73326.38,0.0,0.0,0.0,0.0]
[1780041146426,54.84,73327.53,0.0,0.0,0.0,0.0]
[1780041151461,54.84,73327.76,0.0,0.0,0.0,0.0]
[1780041156496,54.84,73327.1,0.0,0.0,0.0,0.0]
[1780041161531,54.84,73323.89,0.0,0.0,0.0,0.0]
[1780041166566,54.84,73323.12,0.0,0.0,0.0,0.0]
[1780041171602,54.84,73319.03,0.0,0.0,0.0,0.0]
[1780041176637,54.84,73321.02,0.0,0.0,0.0,0.0]
[1780041181672,54.84,73322.24,0.0,0.0,0.0,0.0]
[1780041188721,54.84,73322.59,0.0,0.0,0.0,0.0]
[1780041193757,54.84,73328.69,0.0,0.0,0.0,0.0]
[1780041198792,54.84,73329.35,0.0,0.0,0.0,0.0]
[1780041203827,54.84,73329.06,0.0,0.0,0.0,0.0]
[1780041208862,54.84,73326.81,0.0,0.0,0.0,0.0]
[1780041213897,54.84,73325.93,0.0,0.0,0.0,0.0]
[1780041218932,54.84,73322.92,0.0,0.0,0.0,0.0]
[1780041223967,54.84,73318.16,0.0,0.0,0.0,0.0]
[1780041229002,54.84,73319.28,0.0,0.0,0.0,0.0]
[1780041234037,54.84,73318.9,0.0,0.0,0.0,0.0]
[1780041239072,54.84,73319.4,0.0,0.0,0.0,0.0]
[1780041244107,54.84,73321.41,0.0,0.0,0.0,0.0]
[1780041249142,54.84,73321.73,0.0,0.0,0.0,0.0]
[1780041254177,54.84,73324.89,0.0,0.0,0.0,0.0]
[1780041259214,54.84,73323.65,0.0,0.0,0.0,0.0]
[1780041264249,54.84,73325.33,0.0,0.0,0.0,0.0]
[1780041269285,54.84,73325.58,0.0,0.0,0.0,0.0]
[1780041274320,54.84,73325.25,0.0,0.0,0.0,0.0]
[1780041279355,54.84,73326.87,0.0,0.0,0.0,0.0]
[1780041284390,54.84,73320.35,0.0,0.0,0.0,0.0]
[1780041289425,54.84,73316.76,0.0,0.0,0.0,0.0]
[1780041293453,54.84,73302.93,0.0,0.0,0.0,0.0]
[1780041295063,54.84,73302.93,0.0,0.0,0.0,0.0]
[1780041300347,54.84,73296.74,0.0,0.0,0.0,0.0]
[1780041305537,54.84,73300.19,0.0,0.0,0.0,0.0]
[1780041310572,54.84,73300.54,0.0,0.0,0.0,0.0]
[1780041315607,54.84,73311.35,0.0,0.0,0.0,0.0]
[1780041320642,54.84,73311.78,0.0,0.0,0.0,0.0]
[1780041325677,54.84,73313.09,0.0,0.0,0.0,0.0]
[1780041330717,54.84,73316.94,0.0,0.0,0.0,0.0]
[1780041335754,54.84,73318.91,0.0,0.0,0.0,0.0]
[1780041340789,54.84,73327.46,0.0,0.0,0.0,0.0]
[1780041342156,54.84,73328.7,0.0,0.0,0.0,0.0]
[1780041347838,54.84,73329.9,0.0,0.0,0.0,0.0]
[1780041352872,54.84,73331.05,0.0,0.0,0.0,0.0]
[1780041357909,54.84,73319.5,0.0,0.0,0.0,0.0]
[1780041363951,54.84,73309.83,0.0,0.0,0.0,0.0]
[1780041368986,54.84,73312.18,0.0,0.0,0.0,0.0]
[1780041374023,54.84,73312.5,0.0,0.0,0.0,0.0]
[1780041379057,54.84,73312.64,0.0,0.0,0.0,0.0]
[1780041384092,54.84,73313.83,0.0,0.0,0.0,0.0]
[1780041389127,54.84,73315.29,0.0,0.0,0.0,0.0]
[1780041394162,54.84,73315.6,0.0,0.0,0.0,0.0]
[1780041399198,54.84,73326.7,0.0,0.0,0.0,0.0]
[1780041404232,54.84,73328.29,0.0,0.0,0.0,0.0]
[1780041409270,54.84,73328.71,0.0,0.0,0.0,0.0]
[1780041414305,54.84,73322.62,0.0,0.0,0.0,0.0]
[1780041419340,54.84,73327.94,0.0,0.0,0.0,0.0]
[1780041424375,54.84,73335.81,0.0,0.0,0.0,0.0]
[1780041429411,54.84,73344.38,0.0,0.0,0.0,0.0]
[1780041434445,54.84,73349.05,0.0,0.0,0.0,0.0]
[1780041439480,54.84,73350.65,0.0,0.0,0.0,0.0]
[1780041444521,54.84,73350.13,0.0,0.0,0.0,0.0]
[1780041451571,54.84,73349.3,0.0,0.0,0.0,0.0]
[1780041456605,54.84,73347.44,0.0,0.0,0.0,0.0]
[1780041461640,54.84,73353.02,0.0,0.0,0.0,0.0]
[1780041466675,54.84,73355.58,0.0,0.0,0.0,0.0]
[1780041471710,54.84,73357.84,0.0,0.0,0.0,0.0]
[1780041476746,54.84,73357.34,0.0,0.0,0.0,0.0]
[1780041481781,54.84,73355.13,0.0,0.0,0.0,0.0]
[1780041486816,54.84,73354.96,0.0,0.0,0.0,0.0]
[1780041491851,54.84,73354.3,0.0,0.0,0.0,0.0]
[1780041496886,54.84,73355.47,0.0,0.0,0.0,0.0]
[1780041500914,54.84,73375.59,0.0,0.0,0.0,0.0]
[1780041505949,54.84,73386.03,0.0,0.0,0.0,0.0]
[1780041510985,54.84,73388.49,0.0,0.0,0.0,0.0]
[1780041516022,54.84,73391.75,0.0,0.0,0.0,0.0]
[1780041521057,54.84,73394.32,0.0,0.0,0.0,0.0]
[1780041527099,54.84,73395.34,0.0,0.0,0.0,0.0]
[1780041532141,54.84,73390.33,0.0,0.0,0.0,0.0]
[1780041537176,54.84,73385.95,0.0,0.0,0.0,0.0]
[1780041539375,54.84,73385.97,0.0,0.0,0.0,0.0]
[1780041540771,54.84,73385.96,0.0,0.0,0.0,0.0]
[1780041546239,54.84,73388.21,0.0,0.0,0.0,0.0]
[1780041551274,54.84,73390.89,0.0,0.0,0.0,0.0]
[1780041556309,54.84,73391.61,0.0,0.0,0.0,0.0]
[1780041561344,54.84,73393.67,0.0,0.0,0.0,0.0]
[1780041568392,54.84,73395.76,0.0,0.0,0.0,0.0]
[1780041569956,54.84,73395.76,0.0,0.0,0.0,0.0]
[1780041570026,54.84,73395.76,0.0,0.0,0.0,0.0]
[1780041579470,54.84,73404.25,0.0,0.0,0.0,0.0]
[1780041581492,54.84,73422.88,0.0,0.0,0.0,0.0]
[1780041586527,54.84,73429.19,0.0,0.0,0.0,0.0]
[1780041591561,54.84,73425.78,0.0,0.0,0.0,0.0]
[1780041596597,54.84,73426.14,0.0,0.0,0.0,0.0]
[1780041601315,54.84,73429.73,0.0,0.0,0.0,0.0]
[1780041600139,54.84,73429.73,0.0,0.0,0.0,0.0]
[1780041615470,54.84,73429.73,0.0,0.0,0.0,0.0]
[1780041619495,54.84,73431.26,0.0,0.0,0.0,0.0]
[1780041624866,54.84,73449.51,0.0,0.0,0.0,0.0]
[1780041629881,54.84,73453.08,0.0,0.0,0.0,0.0]
[1780041634918,54.84,73462.93,0.0,0.0,0.0,0.0]
[1780041637939,54.84,73476.48,0.0,0.0,0.0,0.0]
[1780041641967,54.84,73488.32,0.0,0.0,0.0,0.0]
[1780041643986,54.84,73505.32,0.0,0.0,0.0,0.0]
[1780041649021,54.84,73509.17,0.0,0.0,0.0,0.0]
[1780041654081,54.84,73510.12,0.0,0.0,0.0,0.0]
[1780041659116,54.84,73517.66,0.0,0.0,0.0,0.0]
[1780041664151,54.84,73505.23,0.0,0.0,0.0,0.0]
[1780041669186,54.84,73513.24,0.0,0.0,0.0,0.0]
[1780041674221,54.84,73520.42,0.0,0.0,0.0,0.0]
[1780041676235,54.84,73539.81,0.0,0.0,0.0,0.0]
[1780041681270,54.84,73549.31,0.0,0.0,0.0,0.0]
[1780041686305,54.84,73548.2,0.0,0.0,0.0,0.0]
[1780041691340,54.84,73550.77,0.0,0.0,0.0,0.0]
[1780041696375,54.84,73559.16,0.0,0.0,0.0,0.0]
[1780041698393,54.84,73570.71,0.0,0.0,0.0,0.0]
[1780041703428,54.84,73583.07,0.0,0.0,0.0,0.0]
[1780041705442,54.84,73566.53,0.0,0.0,0.0,0.0]
[1780041710477,54.84,73565.43,0.0,0.0,0.0,0.0]
[1780041712491,54.84,73577.91,0.0,0.0,0.0,0.0]
[1780041714505,54.84,73589.71,0.0,0.0,0.0,0.0]
[1780041716519,54.84,73603.48,0.0,0.0,0.0,0.0]
[1780041718061,54.84,73604.89,0.0,0.0,0.0,0.0]
[1780041723621,54.84,73612.72,0.0,0.0,0.0,0.0]
[1780041724575,54.84,73599.15,0.0,0.0,0.0,0.0]
[1780041729610,54.84,73593.89,0.0,0.0,0.0,0.0]
[1780041734645,54.84,73607.02,0.0,0.0,0.0,0.0]
[1780041736659,54.84,73618.66,0.0,0.0,0.0,0.0]
[1780041741694,54.84,73610.33,0.0,0.0,0.0,0.0]
[1780041746729,54.84,73598.63,0.0,0.0,0.0,0.0]
[1780041751763,54.84,73593.34,0.0,0.0,0.0,0.0]
[1780041756800,54.84,73589.38,0.0,0.0,0.0,0.0]
[1780041757610,54.84,73589.38,0.0,0.0,0.0,0.0]
[1780041762841,54.84,73577.92,0.0,0.0,0.0,0.0]
[1780041768264,54.84,73575.01,0.0,0.0,0.0,0.0]
[1780041771905,54.84,73586.98,0.0,0.0,0.0,0.0]
[1780041776940,54.84,73588.89,0.0,0.0,0.0,0.0]
[1780041781975,54.84,73588.97,0.0,0.0,0.0,0.0]
[1780041787010,54.84,73583.33,0.0,0.0,0.0,0.0]
[1780041790874,54.84,73583.07,0.0,0.0,0.0,0.0]
[1780041796076,54.84,73581.67,0.0,0.0,0.0,0.0]
[1780041799947,54.84,73581.63,0.0,0.0,0.0,0.0]
[1780041805139,54.84,73578.96,0.0,0.0,0.0,0.0]
[1780041806057,54.84,73578.96,0.0,0.0,0.0,0.0]
[1780041811181,54.84,73576.64,0.0,0.0,0.0,0.0]
[1780041814228,54.84,73575.17,0.0,0.0,0.0,0.0]
[1780041820244,54.84,73567.61,0.0,0.0,0.0,0.0]
[1780041826286,54.84,73568.04,0.0,0.0,0.0,0.0]
[1780041831321,54.84,73568.29,0.0,0.0,0.0,0.0]
[1780041836356,54.84,73575.8,0.0,0.0,0.0,0.0]
[1780041837646,54.84,73575.8,0.0,0.0,0.0,0.0]
[1780041843405,54.84,73575.95,0.0,0.0,0.0,0.0]
[1780041846790,54.84,73567.78,0.0,0.0,0.0,0.0]
[1780041852468,54.84,73574.97,0.0,0.0,0.0,0.0]
[1780041852850,54.84,73574.97,0.0,0.0,0.0,0.0]
[1780041857503,54.84,73588.51,0.0,0.0,0.0,0.0]
[1780041862538,54.84,73595.43,0.0,0.0,0.0,0.0]
[1780041867573,54.84,73598.74,0.0,0.0,0.0,0.0]
[1780041871415,54.84,73599.83,0.0,0.0,0.0,0.0]
[1780041876636,54.84,73598.83,0.0,0.0,0.0,0.0]
[1780041881671,54.84,73593.79,0.0,0.0,0.0,0.0]
[1780041886706,54.84,73593.93,0.0,0.0,0.0,0.0]
[1780041891742,54.84,73591.33,0.0,0.0,0.0,0.0]
[1780041896776,54.84,73589.7,0.0,0.0,0.0,0.0]
[1780041898255,54.84,73589.7,0.0,0.0,0.0,0.0]
[1780041899797,54.84,73569.05,0.0,0.0,0.0,0.0]
[1780041904832,54.84,73567.81,0.0,0.0,0.0,0.0]
[1780041909867,54.84,73567.27,0.0,0.0,0.0,0.0]
[1780041914902,54.84,73568.3,0.0,0.0,0.0,0.0]
[1780041919937,54.84,73567.69,0.0,0.0,0.0,0.0]
[1780041924972,54.84,73564.59,0.0,0.0,0.0,0.0]
[1780041930007,54.84,73566.99,0.0,0.0,0.0,0.0]
[1780041935042,54.84,73566.35,0.0,0.0,0.0,0.0]
[1780041941084,54.84,73566.14,0.0,0.0,0.0,0.0]
[1780041944968,54.84,73566.97,0.0,0.0,0.0,0.0]
[1780041950147,54.84,73567.02,0.0,0.0,0.0,0.0]
[1780041955182,54.84,73564.71,0.0,0.0,0.0,0.0]
[1780041960217,54.84,73563.97,0.0,0.0,0.0,0.0]
[1780041965253,54.84,73563.56,0.0,0.0,0.0,0.0]
[1780041970288,54.84,73553.81,0.0,0.0,0.0,0.0]
[1780041975326,54.84,73543.22,0.0,0.0,0.0,0.0]
[1780041980362,54.84,73542.79,0.0,0.0,0.0,0.0]
[1780041985398,54.84,73535.53,0.0,0.0,0.0,0.0]
[1780041990432,54.84,73529.86,0.0,0.0,0.0,0.0]
[1780041995468,54.84,73537.27,0.0,0.0,0.0,0.0]
[1780041999210,54.84,73537.07,0.0,0.0,0.0,0.0]
[1780042004536,54.84,73536.68,0.0,0.0,0.0,0.0]
[1780042007372,54.84,73536.9,0.0,0.0,0.0,0.0]
[1780042012593,54.84,73543.46,0.0,0.0,0.0,0.0]
[1780042017628,54.84,73540.36,0.0,0.0,0.0,0.0]
[1780042022663,54.84,73546.54,0.0,0.0,0.0,0.0]
[1780042027698,54.84,73544.91,0.0,0.0,0.0,0.0]
[1780042032734,54.84,73543.74,0.0,0.0,0.0,0.0]
[1780042037769,54.84,73543.84,0.0,0.0,0.0,0.0]
[1780042042804,54.84,73553.2,0.0,0.0,0.0,0.0]
[1780042047839,54.84,73553.59,0.0,0.0,0.0,0.0]
[1780042053881,54.84,73553.82,0.0,0.0,0.0,0.0]
[1780042058916,54.84,73560.73,0.0,0.0,0.0,0.0]
[1780042063951,54.84,73561.65,0.0,0.0,0.0,0.0]
[1780042068986,54.84,73568.53,0.0,0.0,0.0,0.0]
[1780042074021,54.84,73569.12,0.0,0.0,0.0,0.0]
[1780042079056,54.84,73560.77,0.0,0.0,0.0,0.0]
[1780042084094,54.84,73565.39,0.0,0.0,0.0,0.0]
[1780042088122,54.84,73582.04,0.0,0.0,0.0,0.0]
[1780042089129,54.84,73594.45,0.0,0.0,0.0,0.0]
[1780042094164,54.84,73599.1,0.0,0.0,0.0,0.0]
[1780042099199,54.84,73601.73,0.0,0.0,0.0,0.0]
[1780042104234,54.84,73601.8,0.0,0.0,0.0,0.0]
[1780042109269,54.84,73596.15,0.0,0.0,0.0,0.0]
[1780042114304,54.84,73599.56,0.0,0.0,0.0,0.0]
[1780042119339,54.84,73599.37,0.0,0.0,0.0,0.0]
[1780042124374,54.84,73603.34,0.0,0.0,0.0,0.0]
[1780042129409,54.84,73609.58,0.0,0.0,0.0,0.0]
[1780042134444,54.84,73610.06,0.0,0.0,0.0,0.0]
[1780042139479,54.84,73609.77,0.0,0.0,0.0,0.0]
[1780042144514,54.84,73611.6,0.0,0.0,0.0,0.0]
[1780042149551,54.84,73611.35,0.0,0.0,0.0,0.0]
[1780042155593,54.84,73611.18,0.0,0.0,0.0,0.0]
[1780042160628,54.84,73624.5,0.0,0.0,0.0,0.0]
[1780042165663,54.84,73626.82,0.0,0.0,0.0,0.0]
[1780042170698,54.84,73620.81,0.0,0.0,0.0,0.0]
[1780042175733,54.84,73620.11,0.0,0.0,0.0,0.0]
[1780042180958,54.84,73621.76,0.0,0.0,0.0,0.0]
[1780042181012,54.84,73621.76,0.0,0.0,0.0,0.0]
[1780042186812,54.84,73613.83,0.0,0.0,0.0,0.0]
[1780042191850,54.84,73613.1,0.0,0.0,0.0,0.0]
[1780042196885,54.84,73613.29,0.0,0.0,0.0,0.0]
[1780042201920,54.84,73611.28,0.0,0.0,0.0,0.0]
[1780042206960,54.84,73611.06,0.0,0.0,0.0,0.0]
[1780042207454,54.84,73611.06,0.0,0.0,0.0,0.0]
[1780042214010,54.84,73613.01,0.0,0.0,0.0,0.0]
[1780042219052,54.84,73614.91,0.0,0.0,0.0,0.0]
[1780042224083,54.84,73611.59,0.0,0.0,0.0,0.0]
[1780042230125,54.84,73607.94,0.0,0.0,0.0,0.0]
[1780042235160,54.84,73602.91,0.0,0.0,0.0,0.0]
[1780042240196,54.84,73606.6,0.0,0.0,0.0,0.0]
[1780042245231,54.84,73615.12,0.0,0.0,0.0,0.0]
[1780042250266,54.84,73615.62,0.0,0.0,0.0,0.0]
[1780042255301,54.84,73616.08,0.0,0.0,0.0,0.0]
[1780042260337,54.84,73616.19,0.0,0.0,0.0,0.0]
[1780042265373,54.84,73611.4,0.0,0.0,0.0,0.0]
[1780042270408,54.84,73611.64,0.0,0.0,0.0,0.0]
[1780042275443,54.84,73607.8,0.0,0.0,0.0,0.0]
[1780042280479,54.84,73613.98,0.0,0.0,0.0,0.0]
[1780042285514,54.84,73612.83,0.0,0.0,0.0,0.0]
[1780042290549,54.84,73608.45,0.0,0.0,0.0,0.0]
[1780042295584,54.84,73607.09,0.0,0.0,0.0,0.0]
[1780042300619,54.84,73607.01,0.0,0.0,0.0,0.0]
[1780042305654,54.84,73608.53,0.0,0.0,0.0,0.0]
[1780042310689,54.84,73609.39,0.0,0.0,0.0,0.0]
[1780042315728,54.84,73608.94,0.0,0.0,0.0,0.0]
[1780042320763,54.84,73609.57,0.0,0.0,0.0,0.0]
[1780042325802,54.84,73604.8,0.0,0.0,0.0,0.0]
[1780042328030,54.84,73602.91,0.0,0.0,0.0,0.0]
[1780042328157,54.84,73602.91,0.0,0.0,0.0,0.0]
[1780042335868,54.84,73602.73,0.0,0.0,0.0,0.0]
[1780042340903,54.84,73601.13,0.0,0.0,0.0,0.0]
[1780042346944,54.84,73597.09,0.0,0.0,0.0,0.0]
[1780042351980,54.84,73596.9,0.0,0.0,0.0,0.0]
[1780042357022,54.84,73599.85,0.0,0.0,0.0,0.0]
[1780042362057,54.84,73601.91,0.0,0.0,0.0,0.0]
[1780042367092,54.84,73600.72,0.0,0.0,0.0,0.0]
[1780042371484,54.84,73611.16,0.0,0.0,0.0,0.0]
[1780042372284,54.84,73611.15,0.0,0.0,0.0,0.0]
[1780042374873,54.84,73610.5,0.0,0.0,0.0,0.0]
[1780042375144,54.84,73610.5,0.0,0.0,0.0,0.0]
[1780042380183,54.84,73609.63,0.0,0.0,0.0,0.0]
[1780042380294,54.84,73609.63,0.0,0.0,0.0,0.0]
[1780042381400,54.84,73608.75,0.0,0.0,0.0,0.0]
[1780042387233,54.84,73608.72,0.0,0.0,0.0,0.0]
[1780042390185,54.84,73608.75,0.0,0.0,0.0,0.0]
[1780042395288,54.84,73606.15,0.0,0.0,0.0,0.0]
[1780042398393,54.84,73605.84,0.0,0.0,0.0,0.0]
[1780042398424,54.84,73605.84,0.0,0.0,0.0,0.0]
[1780042404351,54.84,73598.18,0.0,0.0,0.0,0.0]
[1780042408093,54.84,73595.87,0.0,0.0,0.0,0.0]
[1780042413414,54.84,73592.43,0.0,0.0,0.0,0.0]
[1780042418449,54.84,73586.11,0.0,0.0,0.0,0.0]
[1780042423484,54.84,73584.33,0.0,0.0,0.0,0.0]
[1780042428519,54.84,73579.71,0.0,0.0,0.0,0.0]
[1780042433555,54.84,73577.96,0.0,0.0,0.0,0.0]
[1780042438590,54.84,73578.95,0.0,0.0,0.0,0.0]
[1780042446297,54.84,73579.36,0.0,0.0,0.0,0.0]
[1780042446442,54.84,73579.36,0.0,0.0,0.0,0.0]
[1780042451686,54.84,73574.61,0.0,0.0,0.0,0.0]
[1780042456721,54.84,73573.37,0.0,0.0,0.0,0.0]
[1780042462763,54.84,73573.28,0.0,0.0,0.0,0.0]
[1780042467798,54.84,73573.43,0.0,0.0,0.0,0.0]
[1780042472832,54.84,73573.01,0.0,0.0,0.0,0.0]
[1780042475367,54.84,73571.99,0.0,0.0,0.0,0.0]
[1780042484919,54.84,73588.62,0.0,0.0,0.0,0.0]
[1780042488947,54.84,73600.41,0.0,0.0,0.0,0.0]
[1780042492975,54.84,73613.46,0.0,0.0,0.0,0.0]
[1780042498011,54.84,73618.21,0.0,0.0,0.0,0.0]
[1780042503048,54.84,73615.99,0.0,0.0,0.0,0.0]
[1780042513118,54.84,73615.74,0.0,0.0,0.0,0.0]
[1780042520166,54.84,73616.47,0.0,0.0,0.0,0.0]
[1780042522289,54.84,73616.51,0.0,0.0,0.0,0.0]
[1780042527166,54.84,73615.36,0.0,0.0,0.0,0.0]
[1780042532251,54.84,73612.25,0.0,0.0,0.0,0.0]
[1780042535364,54.84,73611.92,0.0,0.0,0.0,0.0]
[1780042545364,54.84,73602.02,0.0,0.0,0.0,0.0]
[1780042551363,54.84,73602.17,0.0,0.0,0.0,0.0]
[1780042556441,54.84,73602.05,0.0,0.0,0.0,0.0]
[1780042559369,54.84,73602.16,0.0,0.0,0.0,0.0]
[1780042564497,54.84,73608.62,0.0,0.0,0.0,0.0]
[1780042569532,54.84,73610.55,0.0,0.0,0.0,0.0]
[1780042574567,54.84,73610.6,0.0,0.0,0.0,0.0]
[1780042579602,54.84,73610.76,0.0,0.0,0.0,0.0]
[1780042584637,54.84,73610.56,0.0,0.0,0.0,0.0]
[1780042590679,54.84,73610.62,0.0,0.0,0.0,0.0]
[1780042592405,54.84,73610.62,0.0,0.0,0.0,0.0]
[1780042597729,54.84,73618.04,0.0,0.0,0.0,0.0]
[1780042602766,54.84,73620.62,0.0,0.0,0.0,0.0]
[1780042607801,54.84,73620.82,0.0,0.0,0.0,0.0]
[1780042610518,54.84,73620.87,0.0,0.0,0.0,0.0]
[1780042615956,54.84,73629.83,0.0,0.0,0.0,0.0]
[1780042624920,54.84,73636.66,0.0,0.0,0.0,0.0]
[1780042630962,54.84,73637.37,0.0,0.0,0.0,0.0]
[1780042635997,54.84,73632.07,0.0,0.0,0.0,0.0]
[1780042641033,54.84,73632.21,0.0,0.0,0.0,0.0]
[1780042646068,54.84,73633.5,0.0,0.0,0.0,0.0]
[1780042651103,54.84,73632.83,0.0,0.0,0.0,0.0]
[1780042656138,54.84,73631.35,0.0,0.0,0.0,0.0]
[1780042661173,54.84,73630.61,0.0,0.0,0.0,0.0]
[1780042667215,54.84,73630.46,0.0,0.0,0.0,0.0]
[1780042672250,54.84,73630.5,0.0,0.0,0.0,0.0]
[1780042677285,54.84,73619.28,0.0,0.0,0.0,0.0]
[1780042682320,54.84,73619.35,0.0,0.0,0.0,0.0]
[1780042687355,54.84,73625.85,0.0,0.0,0.0,0.0]
[1780042692390,54.84,73627.33,0.0,0.0,0.0,0.0]
[1780042698432,54.84,73626.86,0.0,0.0,0.0,0.0]
[1780042704475,54.84,73627.03,0.0,0.0,0.0,0.0]
[1780042709510,54.84,73627.28,0.0,0.0,0.0,0.0]
[1780042714550,54.84,73627.68,0.0,0.0,0.0,0.0]
[1780042719585,54.84,73627.38,0.0,0.0,0.0,0.0]
[1780042722914,54.84,73626.93,0.0,0.0,0.0,0.0]
[1780042728652,54.84,73626.89,0.0,0.0,0.0,0.0]
[1780042733706,54.84,73627.26,0.0,0.0,0.0,0.0]
[1780042738741,54.84,73631.5,0.0,0.0,0.0,0.0]
[1780042743776,54.84,73632.37,0.0,0.0,0.0,0.0]
[1780042748811,54.84,73631.07,0.0,0.0,0.0,0.0]
[1780042753846,54.84,73630.31,0.0,0.0,0.0,0.0]
[1780042758881,54.84,73629.41,0.0,0.0,0.0,0.0]
[1780042763916,54.84,73622.08,0.0,0.0,0.0,0.0]
[1780042769694,54.84,73622.06,0.0,0.0,0.0,0.0]
[1780042776001,54.84,73622.14,0.0,0.0,0.0,0.0]
[1780042781036,54.84,73626.89,0.0,0.0,0.0,0.0]
[1780042787078,54.84,73626.86,0.0,0.0,0.0,0.0]
[1780042791953,54.84,73620.05,0.0,0.0,0.0,0.0]
[1780042792762,54.84,73618.83,0.0,0.0,0.0,0.0]
[1780042800169,54.84,73608.59,0.0,0.0,0.0,0.0]
[1780042805205,54.84,73601.08,0.0,0.0,0.0,0.0]
[1780042810239,54.84,73606.13,0.0,0.0,0.0,0.0]
[1780042816281,54.84,73615.72,0.0,0.0,0.0,0.0]
[1780042821316,54.84,73621.55,0.0,0.0,0.0,0.0]
[1780042828365,54.84,73625.58,0.0,0.0,0.0,0.0]
[1780042828873,54.84,73625.58,0.0,0.0,0.0,0.0]
[1780042834407,54.84,73630.06,0.0,0.0,0.0,0.0]
[1780042840449,54.84,73629.79,0.0,0.0,0.0,0.0]
[1780042845485,54.84,73630.69,0.0,0.0,0.0,0.0]
[1780042850521,54.84,73632.42,0.0,0.0,0.0,0.0]
[1780042855556,54.84,73631.6,0.0,0.0,0.0,0.0]
[1780042860591,54.84,73631.57,0.0,0.0,0.0,0.0]
[1780042865626,54.84,73640.24,0.0,0.0,0.0,0.0]
[1780042870661,54.84,73646.37,0.0,0.0,0.0,0.0]
[1780042875696,54.84,73648.54,0.0,0.0,0.0,0.0]
[1780042876061,54.84,73648.54,0.0,0.0,0.0,0.0]
[1780042881745,54.84,73659.54,0.0,0.0,0.0,0.0]
[1780042886780,54.84,73666.42,0.0,0.0,0.0,0.0]
[1780042889801,54.84,73681.33,0.0,0.0,0.0,0.0]
[1780042894836,54.84,73679.39,0.0,0.0,0.0,0.0]
[1780042899871,54.84,73671.17,0.0,0.0,0.0,0.0]
[1780042904906,54.84,73672.44,0.0,0.0,0.0,0.0]
[1780042909941,54.84,73675.35,0.0,0.0,0.0,0.0]
[1780042914976,54.84,73675.56,0.0,0.0,0.0,0.0]
[1780042920030,54.84,73674.41,0.0,0.0,0.0,0.0]
[1780042925065,54.84,73679.77,0.0,0.0,0.0,0.0]
[1780042930100,54.84,73684.85,0.0,0.0,0.0,0.0]
[1780042935135,54.84,73687.32,0.0,0.0,0.0,0.0]
[1780042940170,54.84,73686.98,0.0,0.0,0.0,0.0]
[1780042944545,54.84,73687.44,0.0,0.0,0.0,0.0]
[1780042950240,54.84,73690.8,0.0,0.0,0.0,0.0]
[1780042952369,54.84,73694.56,0.0,0.0,0.0,0.0]
[1780042958299,54.84,73699.92,0.0,0.0,0.0,0.0]
[1780042963334,54.84,73704.09,0.0,0.0,0.0,0.0]
[1780042968369,54.84,73713.63,0.0,0.0,0.0,0.0]
[1780042973405,54.84,73711.83,0.0,0.0,0.0,0.0]
[1780042978440,54.84,73712.23,0.0,0.0,0.0,0.0]
[1780042983475,54.84,73712.51,0.0,0.0,0.0,0.0]
[1780042988511,54.84,73715.0,0.0,0.0,0.0,0.0]
[1780042993546,54.84,73717.91,0.0,0.0,0.0,0.0]
[1780042998581,54.84,73719.87,0.0,0.0,0.0,0.0]
[1780043003615,54.84,73720.31,0.0,0.0,0.0,0.0]
[1780043008651,54.84,73719.15,0.0,0.0,0.0,0.0]
[1780043013689,54.84,73712.94,0.0,0.0,0.0,0.0]
[1780043015521,54.84,73712.25,0.0,0.0,0.0,0.0]
[1780043020738,54.84,73711.99,0.0,0.0,0.0,0.0]
[1780043025773,54.84,73712.76,0.0,0.0,0.0,0.0]
[1780043030815,54.84,73716.31,0.0,0.0,0.0,0.0]
[1780043035854,54.84,73719.2,0.0,0.0,0.0,0.0]
[1780043040889,54.84,73718.66,0.0,0.0,0.0,0.0]
[1780043045924,54.84,73711.1,0.0,0.0,0.0,0.0]
[1780043050959,54.84,73709.7,0.0,0.0,0.0,0.0]
[1780043055994,54.84,73700.03,0.0,0.0,0.0,0.0]
[1780043061029,54.84,73704.96,0.0,0.0,0.0,0.0]
[1780043061774,54.84,73704.96,0.0,0.0,0.0,0.0]
[1780043067071,54.84,73705.15,0.0,0.0,0.0,0.0]
[1780043072106,54.84,73693.65,0.0,0.0,0.0,0.0]
[1780043077141,54.84,73690.35,0.0,0.0,0.0,0.0]
[1780043082176,54.84,73688.61,0.0,0.0,0.0,0.0]
[1780043087211,54.84,73685.06,0.0,0.0,0.0,0.0]
[1780043092246,54.84,73685.31,0.0,0.0,0.0,0.0]
[1780043097281,54.84,73683.52,0.0,0.0,0.0,0.0]
[1780043102316,54.84,73680.06,0.0,0.0,0.0,0.0]
[1780043107351,54.84,73682.77,0.0,0.0,0.0,0.0]
[1780043112388,54.84,73688.0,0.0,0.0,0.0,0.0]
[1780043117423,54.84,73692.43,0.0,0.0,0.0,0.0]
[1780043122458,54.84,73697.45,0.0,0.0,0.0,0.0]
[1780043127493,54.84,73701.28,0.0,0.0,0.0,0.0]
[1780043132528,54.84,73701.68,0.0,0.0,0.0,0.0]
[1780043137563,54.84,73714.02,0.0,0.0,0.0,0.0]
[1780043142599,54.84,73718.74,0.0,0.0,0.0,0.0]
[1780043147635,54.84,73718.17,0.0,0.0,0.0,0.0]
[1780043149721,54.84,73717.93,0.0,0.0,0.0,0.0]
[1780043155691,54.84,73717.65,0.0,0.0,0.0,0.0]
[1780043160727,54.84,73717.86,0.0,0.0,0.0,0.0]
[1780043165762,54.84,73722.64,0.0,0.0,0.0,0.0]
[1780043170797,54.84,73725.24,0.0,0.0,0.0,0.0]
[1780043175832,54.84,73724.13,0.0,0.0,0.0,0.0]
[1780043180867,54.84,73726.82,0.0,0.0,0.0,0.0]
[1780043185902,54.84,73727.22,0.0,0.0,0.0,0.0]
[1780043190939,54.84,73729.23,0.0,0.0,0.0,0.0]
[1780043195974,54.84,73729.35,0.0,0.0,0.0,0.0]
[1780043196925,54.84,73729.35,0.0,0.0,0.0,0.0]
[1780043202016,54.84,73728.56,0.0,0.0,0.0,0.0]
[1780043207051,54.84,73723.28,0.0,0.0,0.0,0.0]
[1780043212086,54.84,73716.36,0.0,0.0,0.0,0.0]
[1780043216114,54.84,73704.73,0.0,0.0,0.0,0.0]
[1780043221149,54.84,73696.4,0.0,0.0,0.0,0.0]
[1780043226184,54.84,73696.13,0.0,0.0,0.0,0.0]
[1780043231219,54.84,73694.82,0.0,0.0,0.0,0.0]
[1780043236254,54.84,73704.12,0.0,0.0,0.0,0.0]
[1780043241290,54.84,73707.63,0.0,0.0,0.0,0.0]
[1780043246325,54.84,73708.37,0.0,0.0,0.0,0.0]
[1780043251360,54.84,73709.39,0.0,0.0,0.0,0.0]
[1780043256395,54.84,73710.99,0.0,0.0,0.0,0.0]
[1780043261430,54.84,73709.58,0.0,0.0,0.0,0.0]
[1780043266465,54.84,73706.21,0.0,0.0,0.0,0.0]
[1780043271500,54.84,73701.89,0.0,0.0,0.0,0.0]
[1780043276539,54.84,73705.0,0.0,0.0,0.0,0.0]
[1780043281575,54.84,73706.61,0.0,0.0,0.0,0.0]
[1780043284596,54.84,73717.97,0.0,0.0,0.0,0.0]
[1780043289631,54.84,73720.76,0.0,0.0,0.0,0.0]
[1780043294669,54.84,73725.17,0.0,0.0,0.0,0.0]
[1780043299714,54.84,73734.07,0.0,0.0,0.0,0.0]
[1780043304752,54.84,73726.71,0.0,0.0,0.0,0.0]
[1780043309790,54.84,73726.96,0.0,0.0,0.0,0.0]
[1780043313821,54.84,73720.11,0.0,0.0,0.0,0.0]
[1780043318861,54.84,73711.21,0.0,0.0,0.0,0.0]
[1780043323896,54.84,73702.99,0.0,0.0,0.0,0.0]
[1780043329938,54.84,73703.17,0.0,0.0,0.0,0.0]
[1780043334973,54.84,73703.59,0.0,0.0,0.0,0.0]
[1780043340022,54.84,73705.41,0.0,0.0,0.0,0.0]
[1780043345051,54.84,73700.97,0.0,0.0,0.0,0.0]
[1780043351093,54.84,73699.33,0.0,0.0,0.0,0.0]
[1780043353325,54.84,73699.51,0.0,0.0,0.0,0.0]
[1780043354236,54.84,73699.24,0.0,0.0,0.0,0.0]
[1780043360156,54.84,73695.66,0.0,0.0,0.0,0.0]
[1780043365191,54.84,73689.31,0.0,0.0,0.0,0.0]
[1780043370226,54.84,73690.34,0.0,0.0,0.0,0.0]
[1780043375261,54.84,73689.04,0.0,0.0,0.0,0.0]
[1780043380296,54.84,73684.59,0.0,0.0,0.0,0.0]
[1780043385331,54.84,73685.64,0.0,0.0,0.0,0.0]
[1780043390366,54.84,73684.48,0.0,0.0,0.0,0.0]
[1780043395401,54.84,73685.28,0.0,0.0,0.0,0.0]
[1780043400436,54.84,73684.28,0.0,0.0,0.0,0.0]
[1780043402959,54.84,73683.44,0.0,0.0,0.0,0.0]
[1780043403185,54.84,73683.44,0.0,0.0,0.0,0.0]
[1780043403457,54.84,73672.12,0.0,0.0,0.0,0.0]
[1780043408492,54.84,73671.29,0.0,0.0,0.0,0.0]
[1780043414533,54.84,73676.76,0.0,0.0,0.0,0.0]
[1780043419571,54.84,73676.26,0.0,0.0,0.0,0.0]
[1780043424606,54.84,73675.95,0.0,0.0,0.0,0.0]
[1780043429641,54.84,73674.67,0.0,0.0,0.0,0.0]
[1780043434676,54.84,73675.21,0.0,0.0,0.0,0.0]
[1780043439710,54.84,73675.29,0.0,0.0,0.0,0.0]
[1780043444746,54.84,73672.77,0.0,0.0,0.0,0.0]
[1780043449781,54.84,73673.8,0.0,0.0,0.0,0.0]
[1780043454817,54.84,73674.4,0.0,0.0,0.0,0.0]
[1780043459852,54.84,73673.81,0.0,0.0,0.0,0.0]
[1780043464892,54.84,73674.08,0.0,0.0,0.0,0.0]
[1780043470934,54.84,73673.97,0.0,0.0,0.0,0.0]
[1780043475971,54.84,73673.89,0.0,0.0,0.0,0.0]
[1780043481006,54.84,73673.65,0.0,0.0,0.0,0.0]
[1780043486045,54.84,73673.62,0.0,0.0,0.0,0.0]
[1780043491091,54.84,73674.74,0.0,0.0,0.0,0.0]
[1780043496125,54.84,73671.37,0.0,0.0,0.0,0.0]
[1780043501161,54.84,73672.66,0.0,0.0,0.0,0.0]
[1780043507203,54.84,73668.59,0.0,0.0,0.0,0.0]
[1780043512240,54.84,73665.45,0.0,0.0,0.0,0.0]
[1780043517275,54.84,73650.36,0.0,0.0,0.0,0.0]
[1780043522310,54.84,73652.55,0.0,0.0,0.0,0.0]
[1780043527344,54.84,73653.75,0.0,0.0,0.0,0.0]
[1780043532379,54.84,73650.14,0.0,0.0,0.0,0.0]
[1780043537416,54.84,73647.25,0.0,0.0,0.0,0.0]
[1780043542451,54.84,73647.35,0.0,0.0,0.0,0.0]
[1780043548493,54.84,73651.4,0.0,0.0,0.0,0.0]
[1780043553528,54.84,73651.74,0.0,0.0,0.0,0.0]
[1780043558563,54.84,73646.82,0.0,0.0,0.0,0.0]
[1780043563599,54.84,73637.61,0.0,0.0,0.0,0.0]
[1780043568634,54.84,73632.65,0.0,0.0,0.0,0.0]
[1780043574676,54.84,73627.94,0.0,0.0,0.0,0.0]
[1780043579711,54.84,73625.4,0.0,0.0,0.0,0.0]
[1780043584746,54.84,73632.67,0.0,0.0,0.0,0.0]
[1780043589781,54.84,73639.19,0.0,0.0,0.0,0.0]
[1780043595368,54.84,73641.49,0.0,0.0,0.0,0.0]
[1780043600858,54.84,73646.92,0.0,0.0,0.0,0.0]
[1780043605893,54.84,73651.99,0.0,0.0,0.0,0.0]
[1780043610937,54.84,73657.28,0.0,0.0,0.0,0.0]
[1780043615975,54.84,73653.27,0.0,0.0,0.0,0.0]
[1780043621012,54.84,73651.14,0.0,0.0,0.0,0.0]
[1780043626046,54.84,73651.8,0.0,0.0,0.0,0.0]
[1780043631081,54.84,73651.57,0.0,0.0,0.0,0.0]
[1780043636116,54.84,73649.58,0.0,0.0,0.0,0.0]
[1780043641151,54.84,73649.9,0.0,0.0,0.0,0.0]
[1780043646186,54.84,73649.69,0.0,0.0,0.0,0.0]
[1780043651221,54.84,73648.53,0.0,0.0,0.0,0.0]
[1780043656257,54.84,73645.64,0.0,0.0,0.0,0.0]
[1780043661292,54.84,73654.26,0.0,0.0,0.0,0.0]
[1780043666328,54.84,73665.59,0.0,0.0,0.0,0.0]
[1780043670356,54.84,73676.95,0.0,0.0,0.0,0.0]
[1780043675425,54.84,73692.56,0.0,0.0,0.0,0.0]
[1780043677432,54.84,73705.85,0.0,0.0,0.0,0.0]
[1780043682467,54.84,73706.33,0.0,0.0,0.0,0.0]
[1780043687502,54.84,73706.9,0.0,0.0,0.0,0.0]
[1780043693544,54.84,73707.34,0.0,0.0,0.0,0.0]
[1780043698580,54.84,73707.01,0.0,0.0,0.0,0.0]
[1780043702612,54.84,73707.24,0.0,0.0,0.0,0.0]
[1780043708650,54.84,73701.34,0.0,0.0,0.0,0.0]
[1780043713685,54.84,73698.92,0.0,0.0,0.0,0.0]
[1780043719727,54.84,73697.74,0.0,0.0,0.0,0.0]
[1780043724762,54.84,73696.14,0.0,0.0,0.0,0.0]
[1780043729797,54.84,73696.33,0.0,0.0,0.0,0.0]
[1780043734832,54.84,73701.73,0.0,0.0,0.0,0.0]
[1780043739867,54.84,73700.88,0.0,0.0,0.0,0.0]
[1780043744902,54.84,73704.12,0.0,0.0,0.0,0.0]
[1780043750095,54.84,73708.37,0.0,0.0,0.0,0.0]
[1780043755979,54.84,73715.8,0.0,0.0,0.0,0.0]
[1780043761017,54.84,73715.15,0.0,0.0,0.0,0.0]
[1780043766067,54.84,73717.57,0.0,0.0,0.0,0.0]
[1780043771102,54.84,73723.26,0.0,0.0,0.0,0.0]
[1780043776141,54.84,73724.39,0.0,0.0,0.0,0.0]
[1780043781176,54.84,73726.98,0.0,0.0,0.0,0.0]
[1780043786211,54.84,73728.66,0.0,0.0,0.0,0.0]
[1780043791248,54.84,73724.91,0.0,0.0,0.0,0.0]
[1780043796283,54.84,73724.73,0.0,0.0,0.0,0.0]
[1780043801318,54.84,73727.67,0.0,0.0,0.0,0.0]
[1780043806353,54.84,73718.72,0.0,0.0,0.0,0.0]
[1780043811389,54.84,73717.06,0.0,0.0,0.0,0.0]
[1780043816424,54.84,73712.12,0.0,0.0,0.0,0.0]
[1780043821461,54.84,73710.15,0.0,0.0,0.0,0.0]
[1780043826494,54.84,73715.12,0.0,0.0,0.0,0.0]
[1780043832536,54.84,73715.12,0.0,0.0,0.0,0.0]
[1780043837571,54.84,73712.81,0.0,0.0,0.0,0.0]
[1780043842606,54.84,73711.04,0.0,0.0,0.0,0.0]
[1780043847641,54.84,73710.32,0.0,0.0,0.0,0.0]
[1780043852676,54.84,73709.04,0.0,0.0,0.0,0.0]
[1780043857711,54.84,73702.31,0.0,0.0,0.0,0.0]
[1780043862746,54.84,73701.58,0.0,0.0,0.0,0.0]
[1780043870802,54.84,73703.0,0.0,0.0,0.0,0.0]
[1780043877851,54.84,73702.82,0.0,0.0,0.0,0.0]
[1780043882886,54.84,73706.69,0.0,0.0,0.0,0.0]
[1780043887921,54.84,73701.36,0.0,0.0,0.0,0.0]
[1780043892956,54.84,73698.62,0.0,0.0,0.0,0.0]
[1780043897991,54.84,73698.76,0.0,0.0,0.0,0.0]
[1780043903027,54.84,73698.53,0.0,0.0,0.0,0.0]
[1780043909069,54.84,73698.73,0.0,0.0,0.0,0.0]
[1780043914104,54.84,73699.56,0.0,0.0,0.0,0.0]
[1780043919139,54.84,73700.03,0.0,0.0,0.0,0.0]
[1780043926188,54.84,73699.04,0.0,0.0,0.0,0.0]
[1780043931223,54.84,73699.26,0.0,0.0,0.0,0.0]
[1780043939281,54.84,73699.2,0.0,0.0,0.0,0.0]
[1780043944316,54.84,73704.43,0.0,0.0,0.0,0.0]
[1780043949351,54.84,73705.04,0.0,0.0,0.0,0.0]
[1780043954387,54.84,73706.28,0.0,0.0,0.0,0.0]
[1780043959422,54.84,73706.16,0.0,0.0,0.0,0.0]
[1780043965464,54.84,73705.87,0.0,0.0,0.0,0.0]
[1780043970499,54.84,73705.81,0.0,0.0,0.0,0.0]
[1780043975534,54.84,73705.88,0.0,0.0,0.0,0.0]
[1780043982583,54.84,73707.55,0.0,0.0,0.0,0.0]
[1780043987618,54.84,73709.32,0.0,0.0,0.0,0.0]
[1780043992653,54.84,73709.38,0.0,0.0,0.0,0.0]
[1780043997688,54.84,73708.86,0.0,0.0,0.0,0.0]
[1780044002723,54.84,73709.81,0.0,0.0,0.0,0.0]
[1780044007758,54.84,73709.52,0.0,0.0,0.0,0.0]
[1780044012793,54.84,73708.94,0.0,0.0,0.0,0.0]
[1780044013956,54.84,73708.94,0.0,0.0,0.0,0.0]
[1780044014410,54.84,73708.78,0.0,0.0,0.0,0.0]
[1780044019844,54.84,73709.01,0.0,0.0,0.0,0.0]
[1780044024879,54.84,73714.07,0.0,0.0,0.0,0.0]
[1780044029914,54.84,73714.05,0.0,0.0,0.0,0.0]
[1780044035957,54.84,73715.73,0.0,0.0,0.0,0.0]
[1780044044014,54.84,73715.72,0.0,0.0,0.0,0.0]
[1780044049049,54.84,73715.73,0.0,0.0,0.0,0.0]
[1780044054084,54.84,73716.01,0.0,0.0,0.0,0.0]
[1780044059119,54.84,73716.27,0.0,0.0,0.0,0.0]
[1780044065161,54.84,73716.36,0.0,0.0,0.0,0.0]
[1780044072210,54.84,73716.39,0.0,0.0,0.0,0.0]
[1780044077245,54.84,73729.24,0.0,0.0,0.0,0.0]
[1780044082280,54.84,73729.58,0.0,0.0,0.0,0.0]
[1780044083739,54.84,73729.58,0.0,0.0,0.0,0.0]
[1780044090337,54.84,73730.86,0.0,0.0,0.0,0.0]
[1780044095372,54.84,73730.26,0.0,0.0,0.0,0.0]
[1780044100407,54.84,73725.73,0.0,0.0,0.0,0.0]
[1780044105443,54.84,73721.69,0.0,0.0,0.0,0.0]
[1780044110478,54.84,73715.59,0.0,0.0,0.0,0.0]
[1780044115513,54.84,73715.1,0.0,0.0,0.0,0.0]
[1780044120548,54.84,73715.6,0.0,0.0,0.0,0.0]
[1780044125586,54.84,73707.04,0.0,0.0,0.0,0.0]
[1780044130622,54.84,73702.25,0.0,0.0,0.0,0.0]
[1780044131246,54.84,73702.25,0.0,0.0,0.0,0.0]
[1780044136664,54.84,73698.56,0.0,0.0,0.0,0.0]
[1780044141701,54.84,73690.87,0.0,0.0,0.0,0.0]
[1780044146735,54.84,73688.6,0.0,0.0,0.0,0.0]
[1780044151770,54.84,73687.67,0.0,0.0,0.0,0.0]
[1780044156807,54.84,73690.04,0.0,0.0,0.0,0.0]
[1780044161844,54.84,73690.27,0.0,0.0,0.0,0.0]
[1780044167885,54.84,73690.76,0.0,0.0,0.0,0.0]
[1780044172920,54.84,73690.15,0.0,0.0,0.0,0.0]
[1780044177955,54.84,73690.92,0.0,0.0,0.0,0.0]
[1780044182990,54.84,73688.09,0.0,0.0,0.0,0.0]
[1780044188026,54.84,73687.76,0.0,0.0,0.0,0.0]
[1780044193061,54.84,73689.5,0.0,0.0,0.0,0.0]
[1780044198097,54.84,73689.33,0.0,0.0,0.0,0.0]
[1780044204139,54.84,73682.92,0.0,0.0,0.0,0.0]
[1780044210181,54.84,73682.71,0.0,0.0,0.0,0.0]
[1780044215216,54.84,73686.54,0.0,0.0,0.0,0.0]
[1780044220251,54.84,73685.04,0.0,0.0,0.0,0.0]
[1780044226292,54.84,73685.05,0.0,0.0,0.0,0.0]
[1780044231328,54.84,73687.23,0.0,0.0,0.0,0.0]
[1780044237372,54.84,73686.85,0.0,0.0,0.0,0.0]
[1780044242407,54.84,73682.57,0.0,0.0,0.0,0.0]
[1780044247443,54.84,73679.93,0.0,0.0,0.0,0.0]
[1780044252478,54.84,73679.44,0.0,0.0,0.0,0.0]
[1780044257513,54.84,73677.06,0.0,0.0,0.0,0.0]
[1780044260321,54.84,73676.43,0.0,0.0,0.0,0.0]
[1780044261449,54.84,73675.48,0.0,0.0,0.0,0.0]
[1780044266577,54.84,73667.69,0.0,0.0,0.0,0.0]
[1780044271612,54.84,73668.3,0.0,0.0,0.0,0.0]
[1780044276647,54.84,73674.85,0.0,0.0,0.0,0.0]
[1780044281682,54.84,73681.84,0.0,0.0,0.0,0.0]
[1780044286721,54.84,73692.33,0.0,0.0,0.0,0.0]
[1780044291758,54.84,73695.53,0.0,0.0,0.0,0.0]
[1780044295686,54.84,73697.41,0.0,0.0,0.0,0.0]
[1780044297804,54.84,73712.07,0.0,0.0,0.0,0.0]
[1780044303354,54.84,73720.22,0.0,0.0,0.0,0.0]
[1780044312913,54.84,73717.37,0.0,0.0,0.0,0.0]
[1780044317948,54.84,73710.23,0.0,0.0,0.0,0.0]
[1780044322983,54.84,73704.5,0.0,0.0,0.0,0.0]
[1780044329025,54.84,73704.85,0.0,0.0,0.0,0.0]
[1780044334060,54.84,73703.8,0.0,0.0,0.0,0.0]
[1780044339095,54.84,73703.02,0.0,0.0,0.0,0.0]
[1780044344130,54.84,73703.21,0.0,0.0,0.0,0.0]
[1780044349165,54.84,73701.52,0.0,0.0,0.0,0.0]
[1780044354200,54.84,73698.92,0.0,0.0,0.0,0.0]
[1780044359234,54.84,73698.67,0.0,0.0,0.0,0.0]
[1780044364270,54.84,73694.15,0.0,0.0,0.0,0.0]
[1780044369305,54.84,73685.57,0.0,0.0,0.0,0.0]
[1780044374340,54.84,73683.81,0.0,0.0,0.0,0.0]
[1780044380382,54.84,73682.81,0.0,0.0,0.0,0.0]
[1780044385417,54.84,73683.51,0.0,0.0,0.0,0.0]
[1780044390452,54.84,73685.66,0.0,0.0,0.0,0.0]
[1780044392271,54.84,73685.66,0.0,0.0,0.0,0.0]
[1780044397502,54.84,73682.73,0.0,0.0,0.0,0.0]
[1780044403544,54.84,73683.21,0.0,0.0,0.0,0.0]
[1780044408578,54.84,73690.04,0.0,0.0,0.0,0.0]
[1780044413614,54.84,73691.34,0.0,0.0,0.0,0.0]
[1780044420663,54.84,73692.06,0.0,0.0,0.0,0.0]
[1780044428719,54.84,73691.06,0.0,0.0,0.0,0.0]
[1780044433755,54.84,73690.5,0.0,0.0,0.0,0.0]
[1780044439383,54.84,73690.68,0.0,0.0,0.0,0.0]
[1780044444833,54.84,73691.0,0.0,0.0,0.0,0.0]
[1780044449868,54.84,73690.56,0.0,0.0,0.0,0.0]
[1780044454903,54.84,73690.94,0.0,0.0,0.0,0.0]
[1780044459938,54.84,73690.64,0.0,0.0,0.0,0.0]
[1780044464973,54.84,73690.6,0.0,0.0,0.0,0.0]
[1780044470011,54.84,73687.46,0.0,0.0,0.0,0.0]
[1780044473030,54.84,73669.97,0.0,0.0,0.0,0.0]
[1780044478067,54.84,73661.14,0.0,0.0,0.0,0.0]
[1780044483101,54.84,73663.37,0.0,0.0,0.0,0.0]
[1780044488137,54.84,73659.17,0.0,0.0,0.0,0.0]
[1780044493171,54.84,73657.51,0.0,0.0,0.0,0.0]
[1780044498205,54.84,73661.13,0.0,0.0,0.0,0.0]
[1780044503241,54.84,73658.35,0.0,0.0,0.0,0.0]
[1780044508276,54.84,73652.84,0.0,0.0,0.0,0.0]
[1780044514319,54.84,73652.78,0.0,0.0,0.0,0.0]
[1780044519353,54.84,73651.87,0.0,0.0,0.0,0.0]
[1780044525396,54.84,73651.25,0.0,0.0,0.0,0.0]
[1780044539494,54.84,73651.17,0.0,0.0,0.0,0.0]
[1780044544529,54.84,73649.18,0.0,0.0,0.0,0.0]
[1780044549564,54.84,73646.65,0.0,0.0,0.0,0.0]
[1780044555606,54.84,73654.09,0.0,0.0,0.0,0.0]
[1780044560641,54.84,73659.46,0.0,0.0,0.0,0.0]
[1780044565677,54.84,73662.56,0.0,0.0,0.0,0.0]
[1780044570712,54.84,73661.55,0.0,0.0,0.0,0.0]
[1780044575747,54.84,73659.0,0.0,0.0,0.0,0.0]
[1780044580782,54.84,73659.29,0.0,0.0,0.0,0.0]
[1780044585817,54.84,73658.73,0.0,0.0,0.0,0.0]
[1780044589860,54.84,73634.63,0.0,0.0,0.0,0.0]
[1780044590856,54.84,73622.19,0.0,0.0,0.0,0.0]
[1780044595891,54.84,73625.64,0.0,0.0,0.0,0.0]
[1780044600926,54.84,73622.24,0.0,0.0,0.0,0.0]
[1780044605961,54.84,73634.09,0.0,0.0,0.0,0.0]
[1780044610996,54.84,73638.19,0.0,0.0,0.0,0.0]
[1780044616032,54.84,73637.37,0.0,0.0,0.0,0.0]
[1780044621067,54.84,73636.12,0.0,0.0,0.0,0.0]
[1780044624954,54.84,73638.35,0.0,0.0,0.0,0.0]
[1780044625979,54.84,73638.46,0.0,0.0,0.0,0.0]
[1780044631138,54.84,73638.43,0.0,0.0,0.0,0.0]
[1780044637180,54.84,73638.55,0.0,0.0,0.0,0.0]
[1780044642217,54.84,73638.22,0.0,0.0,0.0,0.0]
[1780044647252,54.84,73637.9,0.0,0.0,0.0,0.0]
[1780044652287,54.84,73637.63,0.0,0.0,0.0,0.0]
[1780044657322,54.84,73637.36,0.0,0.0,0.0,0.0]
[1780044662357,54.84,73627.08,0.0,0.0,0.0,0.0]
[1780044667401,54.84,73619.78,0.0,0.0,0.0,0.0]
[1780044672433,54.84,73614.56,0.0,0.0,0.0,0.0]
[1780044677468,54.84,73616.98,0.0,0.0,0.0,0.0]
[1780044682503,54.84,73616.12,0.0,0.0,0.0,0.0]
[1780044683510,54.84,73596.58,0.0,0.0,0.0,0.0]
[1780044690559,54.84,73593.68,0.0,0.0,0.0,0.0]
[1780044695594,54.84,73592.15,0.0,0.0,0.0,0.0]
[1780044700629,54.84,73604.03,0.0,0.0,0.0,0.0]
[1780044705665,54.84,73601.97,0.0,0.0,0.0,0.0]
[1780044710700,54.84,73600.56,0.0,0.0,0.0,0.0]
[1780044715735,54.84,73595.07,0.0,0.0,0.0,0.0]
[1780044720770,54.84,73600.74,0.0,0.0,0.0,0.0]
[1780044726812,54.84,73607.93,0.0,0.0,0.0,0.0]
[1780044731847,54.84,73608.0,0.0,0.0,0.0,0.0]
[1780044739903,54.84,73608.14,0.0,0.0,0.0,0.0]
[1780044744937,54.84,73611.4,0.0,0.0,0.0,0.0]
[1780044749973,54.84,73611.36,0.0,0.0,0.0,0.0]
[1780044755009,54.84,73611.69,0.0,0.0,0.0,0.0]
[1780044760044,54.84,73611.68,0.0,0.0,0.0,0.0]
[1780044765079,54.84,73611.69,0.0,0.0,0.0,0.0]
[1780044770117,54.84,73612.46,0.0,0.0,0.0,0.0]
[1780044775149,54.84,73614.47,0.0,0.0,0.0,0.0]
[1780044780185,54.84,73613.97,0.0,0.0,0.0,0.0]
[1780044785230,54.84,73614.07,0.0,0.0,0.0,0.0]
[1780044790266,54.84,73612.26,0.0,0.0,0.0,0.0]
[1780044795301,54.84,73606.96,0.0,0.0,0.0,0.0]
[1780044801344,54.84,73607.42,0.0,0.0,0.0,0.0]
[1780044806380,54.84,73603.83,0.0,0.0,0.0,0.0]
[1780044811415,54.84,73604.88,0.0,0.0,0.0,0.0]
[1780044816450,54.84,73610.63,0.0,0.0,0.0,0.0]
[1780044821486,54.84,73610.8,0.0,0.0,0.0,0.0]
[1780044826520,54.84,73611.16,0.0,0.0,0.0,0.0]
[1780044831556,54.84,73609.45,0.0,0.0,0.0,0.0]
[1780044838605,54.84,73609.83,0.0,0.0,0.0,0.0]
[1780044843640,54.84,73601.0,0.0,0.0,0.0,0.0]
[1780044848675,54.84,73600.73,0.0,0.0,0.0,0.0]
[1780044853710,54.84,73600.5,0.0,0.0,0.0,0.0]
[1780044858745,54.84,73596.72,0.0,0.0,0.0,0.0]
[1780044863780,54.84,73588.83,0.0,0.0,0.0,0.0]
[1780044868814,54.84,73590.8,0.0,0.0,0.0,0.0]
[1780044873851,54.84,73595.75,0.0,0.0,0.0,0.0]
[1780044879894,54.84,73595.27,0.0,0.0,0.0,0.0]
[1780044884928,54.84,73598.04,0.0,0.0,0.0,0.0]
[1780044889963,54.84,73604.34,0.0,0.0,0.0,0.0]
[1780044894998,54.84,73604.78,0.0,0.0,0.0,0.0]
[1780044900041,54.84,73605.37,0.0,0.0,0.0,0.0]
[1780044907090,54.84,73604.66,0.0,0.0,0.0,0.0]
[1780044913132,54.84,73604.54,0.0,0.0,0.0,0.0]
[1780044922195,54.84,73602.96,0.0,0.0,0.0,0.0]
[1780044925216,54.84,73587.83,0.0,0.0,0.0,0.0]
[1780044928237,54.84,73567.5,0.0,0.0,0.0,0.0]
[1780044933272,54.84,73565.59,0.0,0.0,0.0,0.0]
[1780044938306,54.84,73564.1,0.0,0.0,0.0,0.0]
[1780044943342,54.84,73568.83,0.0,0.0,0.0,0.0]
[1780044948377,54.84,73571.79,0.0,0.0,0.0,0.0]
[1780044954419,54.84,73571.77,0.0,0.0,0.0,0.0]
[1780044959454,54.84,73568.37,0.0,0.0,0.0,0.0]
[1780044964495,54.84,73557.41,0.0,0.0,0.0,0.0]
[1780044969534,54.84,73546.65,0.0,0.0,0.0,0.0]
[1780044974569,54.84,73545.5,0.0,0.0,0.0,0.0]
[1780044979604,54.84,73553.58,0.0,0.0,0.0,0.0]
[1780044985646,54.84,73554.33,0.0,0.0,0.0,0.0]
[1780044990684,54.84,73553.51,0.0,0.0,0.0,0.0]
[1780044995722,54.84,73553.15,0.0,0.0,0.0,0.0]
[1780045000757,54.84,73553.92,0.0,0.0,0.0,0.0]
[1780045005792,54.84,73558.98,0.0,0.0,0.0,0.0]
[1780045010828,54.84,73558.98,0.0,0.0,0.0,0.0]
[1780045016871,54.84,73559.74,0.0,0.0,0.0,0.0]
[1780045021907,54.84,73560.12,0.0,0.0,0.0,0.0]
[1780045026942,54.84,73559.89,0.0,0.0,0.0,0.0]
[1780045031977,54.84,73559.58,0.0,0.0,0.0,0.0]
[1780045037013,54.84,73559.67,0.0,0.0,0.0,0.0]
[1780045043057,54.84,73560.41,0.0,0.0,0.0,0.0]
[1780045049099,54.84,73559.69,0.0,0.0,0.0,0.0]
[1780045058162,54.84,73559.7,0.0,0.0,0.0,0.0]
[1780045063196,54.84,73563.57,0.0,0.0,0.0,0.0]
[1780045068232,54.84,73575.54,0.0,0.0,0.0,0.0]
[1780045073267,54.84,73573.9,0.0,0.0,0.0,0.0]
[1780045078301,54.84,73577.94,0.0,0.0,0.0,0.0]
[1780045083337,54.84,73576.53,0.0,0.0,0.0,0.0]
[1780045089379,54.84,73569.92,0.0,0.0,0.0,0.0]
[1780045094421,54.84,73567.53,0.0,0.0,0.0,0.0]
[1780045099456,54.84,73567.49,0.0,0.0,0.0,0.0]
[1780045104491,54.84,73566.46,0.0,0.0,0.0,0.0]
[1780045109526,54.84,73566.25,0.0,0.0,0.0,0.0]
[1780045114563,54.84,73549.52,0.0,0.0,0.0,0.0]
[1780045119598,54.84,73542.59,0.0,0.0,0.0,0.0]
[1780045124633,54.84,73543.2,0.0,0.0,0.0,0.0]
[1780045129668,54.84,73544.17,0.0,0.0,0.0,0.0]
[1780045134703,54.84,73550.76,0.0,0.0,0.0,0.0]
[1780045143768,54.84,73552.3,0.0,0.0,0.0,0.0]
[1780045150818,54.84,73551.67,0.0,0.0,0.0,0.0]
[1780045155852,54.84,73550.89,0.0,0.0,0.0,0.0]
[1780045160887,54.84,73553.42,0.0,0.0,0.0,0.0]
[1780045165924,54.84,73553.36,0.0,0.0,0.0,0.0]
[1780045167283,54.84,73553.47,0.0,0.0,0.0,0.0]
[1780045168586,54.84,73553.53,0.0,0.0,0.0,0.0]
[1780045173980,54.84,73553.37,0.0,0.0,0.0,0.0]
[1780045181032,54.84,73553.5,0.0,0.0,0.0,0.0]
[1780045186076,54.84,73553.34,0.0,0.0,0.0,0.0]
[1780045193127,54.84,73554.37,0.0,0.0,0.0,0.0]
[1780045198162,54.84,73555.67,0.0,0.0,0.0,0.0]
[1780045203197,54.84,73566.84,0.0,0.0,0.0,0.0]
[1780045208232,54.84,73566.93,0.0,0.0,0.0,0.0]
[1780045213267,54.84,73565.95,0.0,0.0,0.0,0.0]
[1780045219317,54.84,73565.66,0.0,0.0,0.0,0.0]
[1780045224352,54.84,73565.1,0.0,0.0,0.0,0.0]
[1780045229387,54.84,73565.77,0.0,0.0,0.0,0.0]
[1780045234423,54.84,73565.66,0.0,0.0,0.0,0.0]
[1780045235954,54.84,73565.66,0.0,0.0,0.0,0.0]
[1780045236042,54.84,73565.66,0.0,0.0,0.0,0.0]
[1780045244493,54.84,73567.17,0.0,0.0,0.0,0.0]
[1780045249528,54.84,73567.29,0.0,0.0,0.0,0.0]
[1780045254563,54.84,73565.54,0.0,0.0,0.0,0.0]
[1780045259598,54.84,73566.09,0.0,0.0,0.0,0.0]
[1780045263627,54.84,73553.88,0.0,0.0,0.0,0.0]
[1780045268662,54.84,73555.55,0.0,0.0,0.0,0.0]
[1780045273697,54.84,73552.91,0.0,0.0,0.0,0.0]
[1780045278732,54.84,73554.85,0.0,0.0,0.0,0.0]
[1780045283767,54.84,73551.72,0.0,0.0,0.0,0.0]
[1780045288808,54.84,73550.07,0.0,0.0,0.0,0.0]
[1780045293844,54.84,73550.75,0.0,0.0,0.0,0.0]
[1780045298880,54.84,73551.02,0.0,0.0,0.0,0.0]
[1780045303915,54.84,73552.61,0.0,0.0,0.0,0.0]
[1780045305624,54.84,73552.48,0.0,0.0,0.0,0.0]
[1780045310964,54.84,73551.4,0.0,0.0,0.0,0.0]
[1780045316000,54.84,73554.92,0.0,0.0,0.0,0.0]
[1780045321035,54.84,73555.12,0.0,0.0,0.0,0.0]
[1780045326070,54.84,73553.8,0.0,0.0,0.0,0.0]
[1780045331105,54.84,73553.86,0.0,0.0,0.0,0.0]
[1780045337147,54.84,73553.51,0.0,0.0,0.0,0.0]
[1780045342204,54.84,73553.67,0.0,0.0,0.0,0.0]
[1780045348244,54.84,73559.72,0.0,0.0,0.0,0.0]
[1780045353279,54.84,73561.03,0.0,0.0,0.0,0.0]
[1780045358314,54.84,73565.79,0.0,0.0,0.0,0.0]
[1780045363349,54.84,73567.31,0.0,0.0,0.0,0.0]
[1780045368384,54.84,73566.65,0.0,0.0,0.0,0.0]
[1780045373419,54.84,73574.11,0.0,0.0,0.0,0.0]
[1780045378454,54.84,73574.87,0.0,0.0,0.0,0.0]
[1780045383489,54.84,73578.26,0.0,0.0,0.0,0.0]
[1780045388523,54.84,73580.37,0.0,0.0,0.0,0.0]
[1780045394566,54.84,73581.47,0.0,0.0,0.0,0.0]
[1780045399601,54.84,73581.34,0.0,0.0,0.0,0.0]
[1780045404636,54.84,73581.86,0.0,0.0,0.0,0.0]
[1780045409671,54.84,73582.5,0.0,0.0,0.0,0.0]
[1780045412692,54.84,73599.59,0.0,0.0,0.0,0.0]
[1780045418734,54.84,73602.97,0.0,0.0,0.0,0.0]
[1780045423769,54.84,73604.1,0.0,0.0,0.0,0.0]
[1780045429642,54.84,73604.38,0.0,0.0,0.0,0.0]
[1780045435853,54.84,73606.65,0.0,0.0,0.0,0.0]
[1780045440888,54.84,73607.21,0.0,0.0,0.0,0.0]
[1780045445924,54.84,73606.75,0.0,0.0,0.0,0.0]
[1780045450958,54.84,73605.8,0.0,0.0,0.0,0.0]
[1780045460027,54.84,73603.45,0.0,0.0,0.0,0.0]
[1780045465062,54.84,73594.2,0.0,0.0,0.0,0.0]
[1780045470097,54.84,73591.84,0.0,0.0,0.0,0.0]
[1780045475132,54.84,73587.19,0.0,0.0,0.0,0.0]
[1780045480167,54.84,73581.5,0.0,0.0,0.0,0.0]
[1780045485202,54.84,73590.56,0.0,0.0,0.0,0.0]
[1780045490237,54.84,73586.21,0.0,0.0,0.0,0.0]
[1780045495272,54.84,73580.13,0.0,0.0,0.0,0.0]
[1780045500307,54.84,73561.34,0.0,0.0,0.0,0.0]
[1780045503328,54.84,73573.46,0.0,0.0,0.0,0.0]
[1780045508364,54.84,73578.92,0.0,0.0,0.0,0.0]
[1780045513398,54.84,73583.5,0.0,0.0,0.0,0.0]
[1780045518439,54.84,73584.28,0.0,0.0,0.0,0.0]
[1780045523474,54.84,73586.94,0.0,0.0,0.0,0.0]
[1780045528509,54.84,73589.0,0.0,0.0,0.0,0.0]
[1780045533544,54.84,73594.68,0.0,0.0,0.0,0.0]
[1780045538579,54.84,73601.24,0.0,0.0,0.0,0.0]
[1780045543614,54.84,73600.18,0.0,0.0,0.0,0.0]
[1780045548649,54.84,73600.61,0.0,0.0,0.0,0.0]
[1780045553684,54.84,73603.81,0.0,0.0,0.0,0.0]
[1780045558719,54.84,73603.3,0.0,0.0,0.0,0.0]
[1780045563754,54.84,73603.43,0.0,0.0,0.0,0.0]
[1780045568789,54.84,73604.2,0.0,0.0,0.0,0.0]
[1780045574832,54.84,73604.52,0.0,0.0,0.0,0.0]
[1780045579868,54.84,73606.4,0.0,0.0,0.0,0.0]
[1780045584912,54.84,73612.23,0.0,0.0,0.0,0.0]
[1780045587554,54.84,73611.79,0.0,0.0,0.0,0.0]
[1780045592968,54.84,73612.77,0.0,0.0,0.0,0.0]
[1780045599010,54.84,73616.53,0.0,0.0,0.0,0.0]
[1780045607067,54.84,73616.27,0.0,0.0,0.0,0.0]
[1780045612102,54.84,73618.55,0.0,0.0,0.0,0.0]
[1780045617139,54.84,73618.72,0.0,0.0,0.0,0.0]
[1780045622174,54.84,73610.25,0.0,0.0,0.0,0.0]
[1780045627209,54.84,73611.2,0.0,0.0,0.0,0.0]
[1780045632244,54.84,73613.28,0.0,0.0,0.0,0.0]
[1780045636274,54.84,73601.62,0.0,0.0,0.0,0.0]
[1780045641310,54.84,73599.74,0.0,0.0,0.0,0.0]
[1780045646345,54.84,73601.28,0.0,0.0,0.0,0.0]
[1780045651380,54.84,73603.24,0.0,0.0,0.0,0.0]
[1780045657422,54.84,73605.04,0.0,0.0,0.0,0.0]
[1780045662457,54.84,73608.33,0.0,0.0,0.0,0.0]
[1780045667492,54.84,73609.0,0.0,0.0,0.0,0.0]
[1780045672526,54.84,73609.82,0.0,0.0,0.0,0.0]
[1780045677562,54.84,73608.4,0.0,0.0,0.0,0.0]
[1780045682597,54.84,73607.63,0.0,0.0,0.0,0.0]
[1780045687632,54.84,73608.17,0.0,0.0,0.0,0.0]
[1780045692667,54.84,73608.02,0.0,0.0,0.0,0.0]
[1780045697702,54.84,73611.7,0.0,0.0,0.0,0.0]
[1780045702737,54.84,73613.81,0.0,0.0,0.0,0.0]
[1780045708778,54.84,73614.1,0.0,0.0,0.0,0.0]
[1780045713814,54.84,73614.26,0.0,0.0,0.0,0.0]
[1780045719856,54.84,73618.59,0.0,0.0,0.0,0.0]
[1780045724891,54.84,73620.63,0.0,0.0,0.0,0.0]
[1780045729926,54.84,73621.43,0.0,0.0,0.0,0.0]
[1780045734961,54.84,73618.19,0.0,0.0,0.0,0.0]
[1780045742011,54.84,73618.37,0.0,0.0,0.0,0.0]
[1780045747059,54.84,73624.96,0.0,0.0,0.0,0.0]
[1780045752093,54.84,73626.88,0.0,0.0,0.0,0.0]
[1780045757128,54.84,73627.03,0.0,0.0,0.0,0.0]
[1780045762164,54.84,73627.06,0.0,0.0,0.0,0.0]
[1780045767199,54.84,73632.53,0.0,0.0,0.0,0.0]
[1780045772236,54.84,73636.47,0.0,0.0,0.0,0.0]
[1780045777278,54.84,73642.32,0.0,0.0,0.0,0.0]
[1780045782312,54.84,73646.62,0.0,0.0,0.0,0.0]
[1780045787346,54.84,73647.72,0.0,0.0,0.0,0.0]
[1780045792382,54.84,73648.36,0.0,0.0,0.0,0.0]
[1780045797417,54.84,73654.15,0.0,0.0,0.0,0.0]
[1780045802452,54.84,73657.82,0.0,0.0,0.0,0.0]
[1780045807487,54.84,73663.67,0.0,0.0,0.0,0.0]
[1780045811515,54.84,73674.98,0.0,0.0,0.0,0.0]
[1780045816550,54.84,73685.12,0.0,0.0,0.0,0.0]
[1780045821585,54.84,73692.34,0.0,0.0,0.0,0.0]
[1780045826620,54.84,73693.88,0.0,0.0,0.0,0.0]
[1780045831656,54.84,73699.38,0.0,0.0,0.0,0.0]
[1780045836691,54.84,73708.09,0.0,0.0,0.0,0.0]
[1780045841725,54.84,73708.14,0.0,0.0,0.0,0.0]
[1780045846761,54.84,73717.13,0.0,0.0,0.0,0.0]
[1780045846954,54.84,73717.13,0.0,0.0,0.0,0.0]
[1780045847054,54.84,73717.13,0.0,0.0,0.0,0.0]
[1780045856831,54.84,73721.94,0.0,0.0,0.0,0.0]
[1780045862876,54.84,73722.12,0.0,0.0,0.0,0.0]
[1780045867911,54.84,73722.71,0.0,0.0,0.0,0.0]
[1780045872946,54.84,73725.6,0.0,0.0,0.0,0.0]
[1780045877981,54.84,73729.46,0.0,0.0,0.0,0.0]
[1780045883016,54.84,73730.67,0.0,0.0,0.0,0.0]
[1780045888050,54.84,73731.33,0.0,0.0,0.0,0.0]
[1780045893086,54.84,73731.7,0.0,0.0,0.0,0.0]
[1780045898121,54.84,73730.9,0.0,0.0,0.0,0.0]
[1780045903156,54.84,73735.27,0.0,0.0,0.0,0.0]
[1780045908191,54.84,73740.76,0.0,0.0,0.0,0.0]
[1780045913227,54.84,73734.07,0.0,0.0,0.0,0.0]
[1780045918262,54.84,73735.86,0.0,0.0,0.0,0.0]
[1780045923297,54.84,73728.18,0.0,0.0,0.0,0.0]
[1780045928332,54.84,73725.24,0.0,0.0,0.0,0.0]
[1780045933369,54.84,73734.42,0.0,0.0,0.0,0.0]
[1780045936394,54.84,73753.94,0.0,0.0,0.0,0.0]
[1780045938409,54.84,73765.29,0.0,0.0,0.0,0.0]
[1780045943444,54.84,73769.85,0.0,0.0,0.0,0.0]
[1780045948484,54.84,73759.98,0.0,0.0,0.0,0.0]
[1780045951505,54.84,73753.92,0.0,0.0,0.0,0.0]
[1780045956540,54.84,73752.2,0.0,0.0,0.0,0.0]
[1780045961575,54.84,73748.25,0.0,0.0,0.0,0.0]
[1780045966610,54.84,73748.53,0.0,0.0,0.0,0.0]
[1780045971645,54.84,73750.32,0.0,0.0,0.0,0.0]
[1780045976680,54.84,73749.47,0.0,0.0,0.0,0.0]
[1780045981716,54.84,73750.52,0.0,0.0,0.0,0.0]
[1780045986751,54.84,73752.83,0.0,0.0,0.0,0.0]
[1780045991786,54.84,73750.25,0.0,0.0,0.0,0.0]
[1780045996821,54.84,73749.61,0.0,0.0,0.0,0.0]
[1780046001857,54.84,73749.21,0.0,0.0,0.0,0.0]
[1780046005885,54.84,73737.78,0.0,0.0,0.0,0.0]
[1780046010920,54.84,73733.14,0.0,0.0,0.0,0.0]
[1780046015963,54.84,73738.24,0.0,0.0,0.0,0.0]
[1780046020990,54.84,73740.15,0.0,0.0,0.0,0.0]
[1780046026026,54.84,73740.43,0.0,0.0,0.0,0.0]
[1780046032068,54.84,73745.13,0.0,0.0,0.0,0.0]
[1780046037103,54.84,73735.86,0.0,0.0,0.0,0.0]
[1780046042138,54.84,73729.14,0.0,0.0,0.0,0.0]
[1780046047173,54.84,73723.32,0.0,0.0,0.0,0.0]
[1780046052208,54.84,73721.57,0.0,0.0,0.0,0.0]
[1780046057243,54.84,73713.91,0.0,0.0,0.0,0.0]
[1780046062278,54.84,73719.32,0.0,0.0,0.0,0.0]
[1780046067313,54.84,73718.53,0.0,0.0,0.0,0.0]
[1780046072347,54.84,73718.74,0.0,0.0,0.0,0.0]
[1780046074328,54.84,73718.74,0.0,0.0,0.0,0.0]
[1780046075371,54.84,73718.81,0.0,0.0,0.0,0.0]
[1780046081411,54.84,73718.62,0.0,0.0,0.0,0.0]
[1780046086446,54.84,73716.52,0.0,0.0,0.0,0.0]
[1780046091481,54.84,73717.27,0.0,0.0,0.0,0.0]
[1780046096516,54.84,73717.42,0.0,0.0,0.0,0.0]
[1780046102558,54.84,73717.53,0.0,0.0,0.0,0.0]
[1780046107592,54.84,73713.72,0.0,0.0,0.0,0.0]
[1780046112628,54.84,73715.64,0.0,0.0,0.0,0.0]
[1780046117663,54.84,73707.35,0.0,0.0,0.0,0.0]
[1780046122699,54.84,73709.82,0.0,0.0,0.0,0.0]
[1780046127734,54.84,73710.0,0.0,0.0,0.0,0.0]
[1780046132769,54.84,73715.34,0.0,0.0,0.0,0.0]
[1780046137805,54.84,73715.12,0.0,0.0,0.0,0.0]
[1780046142839,54.84,73718.47,0.0,0.0,0.0,0.0]
[1780046147877,54.84,73725.9,0.0,0.0,0.0,0.0]
[1780046152911,54.84,73725.55,0.0,0.0,0.0,0.0]
[1780046157946,54.84,73725.51,0.0,0.0,0.0,0.0]
[1780046162984,54.84,73725.52,0.0,0.0,0.0,0.0]
[1780046168019,54.84,73726.84,0.0,0.0,0.0,0.0]
[1780046173054,54.84,73727.08,0.0,0.0,0.0,0.0]
[1780046175068,54.84,73738.32,0.0,0.0,0.0,0.0]
[1780046180110,54.84,73743.97,0.0,0.0,0.0,0.0]
[1780046185145,54.84,73743.78,0.0,0.0,0.0,0.0]
[1780046190180,54.84,73748.79,0.0,0.0,0.0,0.0]
[1780046195215,54.84,73754.19,0.0,0.0,0.0,0.0]
[1780046200250,54.84,73751.89,0.0,0.0,0.0,0.0]
[1780046205284,54.84,73756.03,0.0,0.0,0.0,0.0]
[1780046211327,54.84,73756.92,0.0,0.0,0.0,0.0]
[1780046216363,54.84,73758.19,0.0,0.0,0.0,0.0]
[1780046221397,54.84,73758.75,0.0,0.0,0.0,0.0]
[1780046226432,54.84,73748.47,0.0,0.0,0.0,0.0]
[1780046231467,54.84,73744.69,0.0,0.0,0.0,0.0]
[1780046236502,54.84,73739.75,0.0,0.0,0.0,0.0]
[1780046241537,54.84,73744.77,0.0,0.0,0.0,0.0]
[1780046246572,54.84,73750.53,0.0,0.0,0.0,0.0]
[1780046251607,54.84,73750.09,0.0,0.0,0.0,0.0]
[1780046256643,54.84,73749.2,0.0,0.0,0.0,0.0]
[1780046261678,54.84,73754.26,0.0,0.0,0.0,0.0]
[1780046266714,54.84,73754.49,0.0,0.0,0.0,0.0]
[1780046271749,54.84,73755.22,0.0,0.0,0.0,0.0]
[1780046278798,54.84,73755.53,0.0,0.0,0.0,0.0]
[1780046283833,54.84,73755.41,0.0,0.0,0.0,0.0]
[1780046288868,54.84,73758.8,0.0,0.0,0.0,0.0]
[1780046293903,54.84,73757.28,0.0,0.0,0.0,0.0]
[1780046298938,54.84,73755.18,0.0,0.0,0.0,0.0]
[1780046302969,54.84,73741.84,0.0,0.0,0.0,0.0]
[1780046308006,54.84,73739.7,0.0,0.0,0.0,0.0]
[1780046313041,54.84,73740.21,0.0,0.0,0.0,0.0]
[1780046320090,54.84,73744.23,0.0,0.0,0.0,0.0]
[1780046325125,54.84,73744.84,0.0,0.0,0.0,0.0]
[1780046330160,54.84,73743.98,0.0,0.0,0.0,0.0]
[1780046335196,54.84,73744.73,0.0,0.0,0.0,0.0]
[1780046340230,54.84,73745.01,0.0,0.0,0.0,0.0]
[1780046345266,54.84,73751.74,0.0,0.0,0.0,0.0]
[1780046350301,54.84,73752.96,0.0,0.0,0.0,0.0]
[1780046355355,54.84,73756.23,0.0,0.0,0.0,0.0]
[1780046360387,54.84,73760.24,0.0,0.0,0.0,0.0]
[1780046365422,54.84,73761.11,0.0,0.0,0.0,0.0]
[1780046370457,54.84,73763.09,0.0,0.0,0.0,0.0]
[1780046375492,54.84,73766.19,0.0,0.0,0.0,0.0]
[1780046380528,54.84,73765.33,0.0,0.0,0.0,0.0]
[1780046385562,54.84,73763.7,0.0,0.0,0.0,0.0]
[1780046390597,54.84,73763.84,0.0,0.0,0.0,0.0]
[1780046395632,54.84,73762.18,0.0,0.0,0.0,0.0]
[1780046400669,54.84,73761.85,0.0,0.0,0.0,0.0]
[1780046405704,54.84,73762.21,0.0,0.0,0.0,0.0]
[1780046410739,54.84,73761.41,0.0,0.0,0.0,0.0]
[1780046415774,54.84,73761.34,0.0,0.0,0.0,0.0]
[1780046420809,54.84,73759.21,0.0,0.0,0.0,0.0]
[1780046425844,54.84,73748.53,0.0,0.0,0.0,0.0]
[1780046427858,54.84,73760.3,0.0,0.0,0.0,0.0]
[1780046430879,54.84,73772.57,0.0,0.0,0.0,0.0]
[1780046435914,54.84,73772.95,0.0,0.0,0.0,0.0]
[1780046440949,54.84,73767.14,0.0,0.0,0.0,0.0]
[1780046445984,54.84,73767.31,0.0,0.0,0.0,0.0]
[1780046451021,54.84,73766.99,0.0,0.0,0.0,0.0]
[1780046456055,54.84,73776.1,0.0,0.0,0.0,0.0]
[1780046457955,54.84,73777.1,0.0,0.0,0.0,0.0]
[1780046458024,54.84,73777.1,0.0,0.0,0.0,0.0]
[1780046466125,54.84,73776.88,0.0,0.0,0.0,0.0]
[1780046471160,54.84,73777.9,0.0,0.0,0.0,0.0]
[1780046476195,54.84,73777.89,0.0,0.0,0.0,0.0]
[1780046481230,54.84,73777.55,0.0,0.0,0.0,0.0]
[1780046486265,54.84,73777.56,0.0,0.0,0.0,0.0]
[1780046491300,54.84,73769.52,0.0,0.0,0.0,0.0]
[1780046496335,54.84,73771.32,0.0,0.0,0.0,0.0]
[1780046501377,54.84,73768.65,0.0,0.0,0.0,0.0]
[1780046506442,54.84,73766.88,0.0,0.0,0.0,0.0]
[1780046512484,54.84,73767.27,0.0,0.0,0.0,0.0]
[1780046517519,54.84,73767.1,0.0,0.0,0.0,0.0]
[1780046518717,54.84,73766.94,0.0,0.0,0.0,0.0]
[1780046524568,54.84,73765.36,0.0,0.0,0.0,0.0]
[1780046532623,54.84,73765.04,0.0,0.0,0.0,0.0]
[1780046537659,54.84,73765.63,0.0,0.0,0.0,0.0]
[1780046542694,54.84,73755.94,0.0,0.0,0.0,0.0]
[1780046547729,54.84,73751.88,0.0,0.0,0.0,0.0]
[1780046552764,54.84,73750.6,0.0,0.0,0.0,0.0]
[1780046557800,54.84,73756.39,0.0,0.0,0.0,0.0]
[1780046562835,54.84,73757.08,0.0,0.0,0.0,0.0]
[1780046565637,54.84,73756.51,0.0,0.0,0.0,0.0]
[1780046570900,54.84,73755.67,0.0,0.0,0.0,0.0]
[1780046575936,54.84,73752.81,0.0,0.0,0.0,0.0]
[1780046580971,54.84,73752.88,0.0,0.0,0.0,0.0]
[1780046586005,54.84,73752.74,0.0,0.0,0.0,0.0]
[1780046591041,54.84,73752.22,0.0,0.0,0.0,0.0]
[1780046596076,54.84,73752.13,0.0,0.0,0.0,0.0]
[1780046604132,54.84,73752.94,0.0,0.0,0.0,0.0]
[1780046609167,54.84,73752.41,0.0,0.0,0.0,0.0]
[1780046614202,54.84,73751.26,0.0,0.0,0.0,0.0]
[1780046619237,54.84,73747.67,0.0,0.0,0.0,0.0]
[1780046625279,54.84,73747.16,0.0,0.0,0.0,0.0]
[1780046631321,54.84,73748.09,0.0,0.0,0.0,0.0]
[1780046638370,54.84,73747.59,0.0,0.0,0.0,0.0]
[1780046643405,54.84,73746.28,0.0,0.0,0.0,0.0]
[1780046648440,54.84,73743.91,0.0,0.0,0.0,0.0]
[1780046653475,54.84,73748.01,0.0,0.0,0.0,0.0]
[1780046658510,54.84,73747.32,0.0,0.0,0.0,0.0]
[1780046663545,54.84,73752.98,0.0,0.0,0.0,0.0]
[1780046668580,54.84,73752.5,0.0,0.0,0.0,0.0]
[1780046673619,54.84,73754.12,0.0,0.0,0.0,0.0]
[1780046678653,54.84,73754.41,0.0,0.0,0.0,0.0]
[1780046686710,54.84,73756.87,0.0,0.0,0.0,0.0]
[1780046691746,54.84,73768.5,0.0,0.0,0.0,0.0]
[1780046696784,54.84,73776.24,0.0,0.0,0.0,0.0]
[1780046701835,54.84,73780.36,0.0,0.0,0.0,0.0]
[1780046706870,54.84,73785.69,0.0,0.0,0.0,0.0]
[1780046711905,54.84,73786.84,0.0,0.0,0.0,0.0]
[1780046716940,54.84,73786.92,0.0,0.0,0.0,0.0]
[1780046720971,54.84,73800.55,0.0,0.0,0.0,0.0]
[1780046726006,54.84,73798.97,0.0,0.0,0.0,0.0]
[1780046731041,54.84,73792.13,0.0,0.0,0.0,0.0]
[1780046736079,54.84,73790.8,0.0,0.0,0.0,0.0]
[1780046741114,54.84,73792.12,0.0,0.0,0.0,0.0]
[1780046747156,54.84,73795.95,0.0,0.0,0.0,0.0]
[1780046752192,54.84,73795.38,0.0,0.0,0.0,0.0]
[1780046757227,54.84,73793.37,0.0,0.0,0.0,0.0]
[1780046762262,54.84,73792.99,0.0,0.0,0.0,0.0]
[1780046767297,54.84,73793.17,0.0,0.0,0.0,0.0]
[1780046773338,54.84,73793.66,0.0,0.0,0.0,0.0]
[1780046779381,54.84,73794.11,0.0,0.0,0.0,0.0]
[1780046784416,54.84,73785.23,0.0,0.0,0.0,0.0]
[1780046789451,54.84,73779.51,0.0,0.0,0.0,0.0]
[1780046794486,54.84,73778.86,0.0,0.0,0.0,0.0]
[1780046799521,54.84,73773.32,0.0,0.0,0.0,0.0]
[1780046804556,54.84,73771.81,0.0,0.0,0.0,0.0]
[1780046809590,54.84,73766.17,0.0,0.0,0.0,0.0]
[1780046814626,54.84,73759.4,0.0,0.0,0.0,0.0]
[1780046819661,54.84,73759.55,0.0,0.0,0.0,0.0]
[1780046824696,54.84,73750.68,0.0,0.0,0.0,0.0]
[1780046829731,54.84,73757.13,0.0,0.0,0.0,0.0]
[1780046834766,54.84,73757.0,0.0,0.0,0.0,0.0]
[1780046839800,54.84,73756.93,0.0,0.0,0.0,0.0]
[1780046844836,54.84,73757.02,0.0,0.0,0.0,0.0]
[1780046849871,54.84,73760.35,0.0,0.0,0.0,0.0]
[1780046854906,54.84,73760.68,0.0,0.0,0.0,0.0]
[1780046861956,54.84,73761.51,0.0,0.0,0.0,0.0]
[1780046868019,54.84,73761.57,0.0,0.0,0.0,0.0]
[1780046875048,54.84,73761.84,0.0,0.0,0.0,0.0]
[1780046880084,54.84,73760.45,0.0,0.0,0.0,0.0]
[1780046885119,54.84,73760.57,0.0,0.0,0.0,0.0]
[1780046890158,54.84,73763.61,0.0,0.0,0.0,0.0]
[1780046896200,54.84,73764.02,0.0,0.0,0.0,0.0]
[1780046901235,54.84,73763.94,0.0,0.0,0.0,0.0]
[1780046906270,54.84,73766.78,0.0,0.0,0.0,0.0]
[1780046911305,54.84,73769.42,0.0,0.0,0.0,0.0]
[1780046916340,54.84,73769.46,0.0,0.0,0.0,0.0]
[1780046921375,54.84,73769.67,0.0,0.0,0.0,0.0]
[1780046926411,54.84,73769.16,0.0,0.0,0.0,0.0]
[1780046931446,54.84,73769.39,0.0,0.0,0.0,0.0]
[1780046936481,54.84,73769.07,0.0,0.0,0.0,0.0]
[1780046941516,54.84,73770.7,0.0,0.0,0.0,0.0]
[1780046946552,54.84,73770.83,0.0,0.0,0.0,0.0]
[1780046951587,54.84,73770.98,0.0,0.0,0.0,0.0]
[1780046955615,54.84,73783.37,0.0,0.0,0.0,0.0]
[1780046960650,54.84,73786.76,0.0,0.0,0.0,0.0]
[1780046965685,54.84,73791.96,0.0,0.0,0.0,0.0]
[1780046970720,54.84,73796.16,0.0,0.0,0.0,0.0]
[1780046976762,54.84,73795.43,0.0,0.0,0.0,0.0]
[1780046981314,54.84,73795.97,0.0,0.0,0.0,0.0]
[1780046982078,54.84,73795.97,0.0,0.0,0.0,0.0]
[1780046987839,54.84,73791.88,0.0,0.0,0.0,0.0]
[1780046992874,54.84,73790.2,0.0,0.0,0.0,0.0]
[1780046997909,54.84,73787.15,0.0,0.0,0.0,0.0]
[1780047002944,54.84,73786.68,0.0,0.0,0.0,0.0]
[1780047007979,54.84,73783.4,0.0,0.0,0.0,0.0]
[1780047013014,54.84,73783.36,0.0,0.0,0.0,0.0]
[1780047018054,54.84,73788.4,0.0,0.0,0.0,0.0]
[1780047023089,54.84,73786.19,0.0,0.0,0.0,0.0]
[1780047028124,54.84,73783.88,0.0,0.0,0.0,0.0]
[1780047033159,54.84,73783.33,0.0,0.0,0.0,0.0]
[1780047038195,54.84,73783.97,0.0,0.0,0.0,0.0]
[1780047043230,54.84,73783.78,0.0,0.0,0.0,0.0]
[1780047048265,54.84,73781.53,0.0,0.0,0.0,0.0]
[1780047054307,54.84,73776.77,0.0,0.0,0.0,0.0]
[1780047059342,54.84,73776.15,0.0,0.0,0.0,0.0]
[1780047064378,54.84,73775.52,0.0,0.0,0.0,0.0]
[1780047068955,54.84,73776.28,0.0,0.0,0.0,0.0]
[1780047069294,54.84,73776.29,0.0,0.0,0.0,0.0]
[1780047074449,54.84,73769.15,0.0,0.0,0.0,0.0]
[1780047079484,54.84,73769.02,0.0,0.0,0.0,0.0]
[1780047086533,54.84,73768.97,0.0,0.0,0.0,0.0]
[1780047091568,54.84,73769.26,0.0,0.0,0.0,0.0]
[1780047096603,54.84,73773.4,0.0,0.0,0.0,0.0]
[1780047101638,54.84,73774.08,0.0,0.0,0.0,0.0]
[1780047106673,54.84,73770.39,0.0,0.0,0.0,0.0]
[1780047111709,54.84,73768.03,0.0,0.0,0.0,0.0]
[1780047116749,54.84,73762.93,0.0,0.0,0.0,0.0]
[1780047121784,54.84,73762.82,0.0,0.0,0.0,0.0]
[1780047128833,54.84,73759.85,0.0,0.0,0.0,0.0]
[1780047134875,54.84,73759.34,0.0,0.0,0.0,0.0]
[1780047139910,54.84,73758.49,0.0,0.0,0.0,0.0]
[1780047145952,54.84,73758.63,0.0,0.0,0.0,0.0]
[1780047150987,54.84,73754.27,0.0,0.0,0.0,0.0]
[1780047156022,54.84,73753.75,0.0,0.0,0.0,0.0]
[1780047162064,54.84,73753.86,0.0,0.0,0.0,0.0]
[1780047169113,54.84,73754.26,0.0,0.0,0.0,0.0]
[1780047173142,54.84,73741.68,0.0,0.0,0.0,0.0]
[1780047178177,54.84,73741.4,0.0,0.0,0.0,0.0]
[1780047183212,54.84,73745.86,0.0,0.0,0.0,0.0]
[1780047188248,54.84,73751.04,0.0,0.0,0.0,0.0]
[1780047193283,54.84,73754.3,0.0,0.0,0.0,0.0]
[1780047198318,54.84,73755.28,0.0,0.0,0.0,0.0]
[1780047203353,54.84,73755.13,0.0,0.0,0.0,0.0]
[1780047208388,54.84,73755.06,0.0,0.0,0.0,0.0]
[1780047213423,54.84,73746.18,0.0,0.0,0.0,0.0]
[1780047218458,54.84,73747.39,0.0,0.0,0.0,0.0]
[1780047223493,54.84,73747.51,0.0,0.0,0.0,0.0]
[1780047228528,54.84,73747.5,0.0,0.0,0.0,0.0]
[1780047233563,54.84,73742.73,0.0,0.0,0.0,0.0]
[1780047238599,54.84,73743.3,0.0,0.0,0.0,0.0]
[1780047245647,54.84,73741.13,0.0,0.0,0.0,0.0]
[1780047250682,54.84,73740.07,0.0,0.0,0.0,0.0]
[1780047255722,54.84,73735.14,0.0,0.0,0.0,0.0]
[1780047260756,54.84,73734.74,0.0,0.0,0.0,0.0]
[1780047265792,54.84,73733.8,0.0,0.0,0.0,0.0]
[1780047270827,54.84,73737.59,0.0,0.0,0.0,0.0]
[1780047275861,54.84,73738.39,0.0,0.0,0.0,0.0]
[1780047280897,54.84,73739.24,0.0,0.0,0.0,0.0]
[1780047285932,54.84,73746.06,0.0,0.0,0.0,0.0]
[1780047290968,54.84,73748.25,0.0,0.0,0.0,0.0]
[1780047296007,54.84,73750.78,0.0,0.0,0.0,0.0]
[1780047301037,54.84,73750.0,0.0,0.0,0.0,0.0]
[1780047308086,54.84,73745.98,0.0,0.0,0.0,0.0]
[1780047313121,54.84,73745.21,0.0,0.0,0.0,0.0]
[1780047318156,54.84,73745.4,0.0,0.0,0.0,0.0]
[1780047323191,54.84,73740.44,0.0,0.0,0.0,0.0]
[1780047328226,54.84,73728.86,0.0,0.0,0.0,0.0]
[1780047333261,54.84,73728.58,0.0,0.0,0.0,0.0]
[1780047338296,54.84,73725.53,0.0,0.0,0.0,0.0]
[1780047343331,54.84,73723.13,0.0,0.0,0.0,0.0]
[1780047348366,54.84,73722.21,0.0,0.0,0.0,0.0]
[1780047354408,54.84,73718.75,0.0,0.0,0.0,0.0]
[1780047359443,54.84,73722.35,0.0,0.0,0.0,0.0]
[1780047363471,54.84,73736.96,0.0,0.0,0.0,0.0]
[1780047368506,54.84,73745.4,0.0,0.0,0.0,0.0]
[1780047373543,54.84,73745.69,0.0,0.0,0.0,0.0]
[1780047378578,54.84,73744.24,0.0,0.0,0.0,0.0]
[1780047383613,54.84,73741.79,0.0,0.0,0.0,0.0]
[1780047388648,54.84,73741.95,0.0,0.0,0.0,0.0]
[1780047393683,54.84,73744.82,0.0,0.0,0.0,0.0]
[1780047398718,54.84,73744.94,0.0,0.0,0.0,0.0]
[1780047403753,54.84,73746.46,0.0,0.0,0.0,0.0]
[1780047408788,54.84,73747.13,0.0,0.0,0.0,0.0]
[1780047413825,54.84,73750.81,0.0,0.0,0.0,0.0]
[1780047418860,54.84,73749.76,0.0,0.0,0.0,0.0]
[1780047423895,54.84,73750.0,0.0,0.0,0.0,0.0]
[1780047428930,54.84,73750.99,0.0,0.0,0.0,0.0]
[1780047433965,54.84,73751.83,0.0,0.0,0.0,0.0]
[1780047440008,54.84,73751.34,0.0,0.0,0.0,0.0]
[1780047446053,54.84,73752.01,0.0,0.0,0.0,0.0]
[1780047451088,54.84,73751.83,0.0,0.0,0.0,0.0]
[1780047457130,54.84,73751.62,0.0,0.0,0.0,0.0]
[1780047462165,54.84,73751.82,0.0,0.0,0.0,0.0]
[1780047467200,54.84,73751.81,0.0,0.0,0.0,0.0]
[1780047472237,54.84,73748.76,0.0,0.0,0.0,0.0]
[1780047477272,54.84,73747.39,0.0,0.0,0.0,0.0]
[1780047482307,54.84,73743.01,0.0,0.0,0.0,0.0]
[1780047487342,54.84,73743.86,0.0,0.0,0.0,0.0]
[1780047494391,54.84,73743.33,0.0,0.0,0.0,0.0]
[1780047499426,54.84,73743.51,0.0,0.0,0.0,0.0]
[1780047504461,54.84,73744.25,0.0,0.0,0.0,0.0]
[1780047510503,54.84,73744.8,0.0,0.0,0.0,0.0]
[1780047516545,54.84,73744.6,0.0,0.0,0.0,0.0]
[1780047521580,54.84,73741.89,0.0,0.0,0.0,0.0]
[1780047527622,54.84,73744.81,0.0,0.0,0.0,0.0]
[1780047539706,54.84,73745.26,0.0,0.0,0.0,0.0]
[1780047544742,54.84,73745.74,0.0,0.0,0.0,0.0]
[1780047549777,54.84,73745.44,0.0,0.0,0.0,0.0]
[1780047554812,54.84,73746.45,0.0,0.0,0.0,0.0]
[1780047559856,54.84,73745.36,0.0,0.0,0.0,0.0]
[1780047566905,54.84,73746.12,0.0,0.0,0.0,0.0]
[1780047573954,54.84,73745.12,0.0,0.0,0.0,0.0]
[1780047579996,54.84,73744.66,0.0,0.0,0.0,0.0]
[1780047585030,54.84,73744.6,0.0,0.0,0.0,0.0]
[1780047590066,54.84,73746.52,0.0,0.0,0.0,0.0]
[1780047595101,54.84,73749.3,0.0,0.0,0.0,0.0]
[1780047600136,54.84,73759.22,0.0,0.0,0.0,0.0]
[1780047605171,54.84,73753.72,0.0,0.0,0.0,0.0]
[1780047610206,54.84,73754.66,0.0,0.0,0.0,0.0]
[1780047617255,54.84,73754.71,0.0,0.0,0.0,0.0]
[1780047622290,54.84,73755.77,0.0,0.0,0.0,0.0]
[1780047629204,54.84,73755.81,0.0,0.0,0.0,0.0]
[1780047634381,54.84,73756.06,0.0,0.0,0.0,0.0]
[1780047639431,54.84,73755.67,0.0,0.0,0.0,0.0]
[1780047645474,54.84,73756.26,0.0,0.0,0.0,0.0]
[1780047650509,54.84,73755.66,0.0,0.0,0.0,0.0]
[1780047655544,54.84,73755.43,0.0,0.0,0.0,0.0]
[1780047660579,54.84,73755.23,0.0,0.0,0.0,0.0]
[1780047665614,54.84,73755.04,0.0,0.0,0.0,0.0]
[1780047670649,54.84,73755.36,0.0,0.0,0.0,0.0]
[1780047675707,54.84,73753.49,0.0,0.0,0.0,0.0]
[1780047679955,54.84,73751.59,0.0,0.0,0.0,0.0]
[1780047680321,54.84,73751.59,0.0,0.0,0.0,0.0]
[1780047686773,54.84,73749.79,0.0,0.0,0.0,0.0]
[1780047691808,54.84,73750.96,0.0,0.0,0.0,0.0]
[1780047696843,54.84,73753.17,0.0,0.0,0.0,0.0]
[1780047701878,54.84,73753.01,0.0,0.0,0.0,0.0]
[1780047708926,54.84,73754.19,0.0,0.0,0.0,0.0]
[1780047716983,54.84,73756.17,0.0,0.0,0.0,0.0]
[1780047722025,54.84,73751.03,0.0,0.0,0.0,0.0]
[1780047727060,54.84,73747.27,0.0,0.0,0.0,0.0]
[1780047732095,54.84,73744.51,0.0,0.0,0.0,0.0]
[1780047737130,54.84,73744.72,0.0,0.0,0.0,0.0]
[1780047742166,54.84,73744.83,0.0,0.0,0.0,0.0]
[1780047747201,54.84,73742.11,0.0,0.0,0.0,0.0]
[1780047752236,54.84,73739.57,0.0,0.0,0.0,0.0]
[1780047757271,54.84,73736.95,0.0,0.0,0.0,0.0]
[1780047762305,54.84,73737.11,0.0,0.0,0.0,0.0]
[1780047767341,54.84,73734.86,0.0,0.0,0.0,0.0]
[1780047772376,54.84,73735.05,0.0,0.0,0.0,0.0]
[1780047777411,54.84,73735.66,0.0,0.0,0.0,0.0]
[1780047783453,54.84,73733.51,0.0,0.0,0.0,0.0]
[1780047788488,54.84,73734.88,0.0,0.0,0.0,0.0]
[1780047795538,54.84,73737.06,0.0,0.0,0.0,0.0]
[1780047800578,54.84,73738.85,0.0,0.0,0.0,0.0]
[1780047805613,54.84,73741.78,0.0,0.0,0.0,0.0]
[1780047810649,54.84,73738.95,0.0,0.0,0.0,0.0]
[1780047815684,54.84,73737.59,0.0,0.0,0.0,0.0]
[1780047820719,54.84,73738.03,0.0,0.0,0.0,0.0]
[1780047825754,54.84,73738.11,0.0,0.0,0.0,0.0]
[1780047832804,54.84,73738.59,0.0,0.0,0.0,0.0]
[1780047837839,54.84,73738.8,0.0,0.0,0.0,0.0]
[1780047842874,54.84,73739.64,0.0,0.0,0.0,0.0]
[1780047847909,54.84,73737.91,0.0,0.0,0.0,0.0]
[1780047852944,54.84,73738.97,0.0,0.0,0.0,0.0]
[1780047857979,54.84,73739.07,0.0,0.0,0.0,0.0]
[1780047863014,54.84,73738.57,0.0,0.0,0.0,0.0]
[1780047868049,54.84,73738.84,0.0,0.0,0.0,0.0]
[1780047873084,54.84,73738.92,0.0,0.0,0.0,0.0]
[1780047879126,54.84,73738.7,0.0,0.0,0.0,0.0]
[1780047885168,54.84,73738.86,0.0,0.0,0.0,0.0]
[1780047888323,54.84,73738.72,0.0,0.0,0.0,0.0]
[1780047894231,54.84,73738.7,0.0,0.0,0.0,0.0]
[1780047900402,54.84,73738.35,0.0,0.0,0.0,0.0]
[1780047906384,54.84,73733.21,0.0,0.0,0.0,0.0]
[1780047911419,54.84,73732.6,0.0,0.0,0.0,0.0]
[1780047916456,54.84,73732.66,0.0,0.0,0.0,0.0]
[1780047921491,54.84,73732.59,0.0,0.0,0.0,0.0]
[1780047926526,54.84,73732.47,0.0,0.0,0.0,0.0]
[1780047931561,54.84,73731.45,0.0,0.0,0.0,0.0]
[1780047933706,54.84,73730.23,0.0,0.0,0.0,0.0]
[1780047939617,54.84,73726.14,0.0,0.0,0.0,0.0]
[1780047944656,54.84,73719.43,0.0,0.0,0.0,0.0]
[1780047949691,54.84,73717.85,0.0,0.0,0.0,0.0]
[1780047954726,54.84,73724.87,0.0,0.0,0.0,0.0]
[1780047959761,54.84,73728.36,0.0,0.0,0.0,0.0]
[1780047964800,54.84,73729.78,0.0,0.0,0.0,0.0]
[1780047969835,54.84,73731.17,0.0,0.0,0.0,0.0]
[1780047974870,54.84,73730.82,0.0,0.0,0.0,0.0]
[1780047979905,54.84,73730.9,0.0,0.0,0.0,0.0]
[1780047984940,54.84,73727.67,0.0,0.0,0.0,0.0]
[1780047989975,54.84,73726.26,0.0,0.0,0.0,0.0]
[1780047995010,54.84,73729.82,0.0,0.0,0.0,0.0]
[1780048000045,54.84,73731.43,0.0,0.0,0.0,0.0]
[1780048005081,54.84,73731.35,0.0,0.0,0.0,0.0]
[1780048010116,54.84,73731.59,0.0,0.0,0.0,0.0]
[1780048016158,54.84,73731.48,0.0,0.0,0.0,0.0]
[1780048021193,54.84,73731.61,0.0,0.0,0.0,0.0]
[1780048026228,54.84,73727.11,0.0,0.0,0.0,0.0]
[1780048032273,54.84,73726.83,0.0,0.0,0.0,0.0]
[1780048037308,54.84,73726.52,0.0,0.0,0.0,0.0]
[1780048042346,54.84,73726.95,0.0,0.0,0.0,0.0]
[1780048047381,54.84,73727.79,0.0,0.0,0.0,0.0]
[1780048052416,54.84,73728.51,0.0,0.0,0.0,0.0]
[1780048057452,54.84,73727.71,0.0,0.0,0.0,0.0]
[1780048062486,54.84,73727.66,0.0,0.0,0.0,0.0]
[1780048067521,54.84,73731.33,0.0,0.0,0.0,0.0]
[1780048072557,54.84,73733.44,0.0,0.0,0.0,0.0]
[1780048077592,54.84,73733.5,0.0,0.0,0.0,0.0]
[1780048082627,54.84,73727.84,0.0,0.0,0.0,0.0]
[1780048088669,54.84,73726.21,0.0,0.0,0.0,0.0]
[1780048093707,54.84,73726.11,0.0,0.0,0.0,0.0]
[1780048094714,54.84,73710.82,0.0,0.0,0.0,0.0]
[1780048099749,54.84,73706.39,0.0,0.0,0.0,0.0]
[1780048104784,54.84,73706.44,0.0,0.0,0.0,0.0]
[1780048109819,54.84,73702.93,0.0,0.0,0.0,0.0]
[1780048112840,54.84,73695.78,0.0,0.0,0.0,0.0]
[1780048117875,54.84,73690.79,0.0,0.0,0.0,0.0]
[1780048122909,54.84,73691.08,0.0,0.0,0.0,0.0]
[1780048127946,54.84,73691.06,0.0,0.0,0.0,0.0]
[1780048132981,54.84,73689.44,0.0,0.0,0.0,0.0]
[1780048138015,54.84,73689.78,0.0,0.0,0.0,0.0]
[1780048143051,54.84,73689.82,0.0,0.0,0.0,0.0]
[1780048148086,54.84,73689.39,0.0,0.0,0.0,0.0]
[1780048153121,54.84,73688.95,0.0,0.0,0.0,0.0]
[1780048158156,54.84,73687.35,0.0,0.0,0.0,0.0]
[1780048163191,54.84,73677.3,0.0,0.0,0.0,0.0]
[1780048168226,54.84,73676.09,0.0,0.0,0.0,0.0]
[1780048172254,54.84,73665.16,0.0,0.0,0.0,0.0]
[1780048177289,54.84,73667.58,0.0,0.0,0.0,0.0]
[1780048182324,54.84,73667.42,0.0,0.0,0.0,0.0]
[1780048187360,54.84,73667.49,0.0,0.0,0.0,0.0]
[1780048192396,54.84,73668.01,0.0,0.0,0.0,0.0]
[1780048197431,54.84,73661.46,0.0,0.0,0.0,0.0]
[1780048202467,54.84,73653.0,0.0,0.0,0.0,0.0]
[1780048207502,54.84,73653.12,0.0,0.0,0.0,0.0]
[1780048212537,54.84,73655.3,0.0,0.0,0.0,0.0]
[1780048217573,54.84,73654.62,0.0,0.0,0.0,0.0]
[1780048222608,54.84,73653.26,0.0,0.0,0.0,0.0]
[1780048227643,54.84,73653.33,0.0,0.0,0.0,0.0]
[1780048232678,54.84,73653.54,0.0,0.0,0.0,0.0]
[1780048238720,54.84,73653.91,0.0,0.0,0.0,0.0]
[1780048243755,54.84,73654.35,0.0,0.0,0.0,0.0]
[1780048248791,54.84,73654.58,0.0,0.0,0.0,0.0]
[1780048253826,54.84,73654.38,0.0,0.0,0.0,0.0]
[1780048258861,54.84,73655.15,0.0,0.0,0.0,0.0]
[1780048264903,54.84,73655.1,0.0,0.0,0.0,0.0]
[1780048269938,54.84,73654.62,0.0,0.0,0.0,0.0]
[1780048274973,54.84,73652.6,0.0,0.0,0.0,0.0]
[1780048280011,54.84,73651.1,0.0,0.0,0.0,0.0]
[1780048285044,54.84,73651.42,0.0,0.0,0.0,0.0]
[1780048290079,54.84,73652.28,0.0,0.0,0.0,0.0]
[1780048290953,54.84,73652.28,0.0,0.0,0.0,0.0]
[1780048291111,54.84,73652.28,0.0,0.0,0.0,0.0]
[1780048296121,54.84,73652.05,0.0,0.0,0.0,0.0]
[1780048301156,54.84,73651.94,0.0,0.0,0.0,0.0]
[1780048306190,54.84,73654.94,0.0,0.0,0.0,0.0]
[1780048311226,54.84,73655.34,0.0,0.0,0.0,0.0]
[1780048316261,54.84,73655.6,0.0,0.0,0.0,0.0]
[1780048321296,54.84,73655.13,0.0,0.0,0.0,0.0]
[1780048326331,54.84,73652.82,0.0,0.0,0.0,0.0]
[1780048331366,54.84,73653.02,0.0,0.0,0.0,0.0]
[1780048336401,54.84,73653.31,0.0,0.0,0.0,0.0]
[1780048341437,54.84,73653.94,0.0,0.0,0.0,0.0]
[1780048348486,54.84,73654.6,0.0,0.0,0.0,0.0]
[1780048353521,54.84,73654.34,0.0,0.0,0.0,0.0]
[1780048358556,54.84,73654.42,0.0,0.0,0.0,0.0]
[1780048363591,54.84,73654.3,0.0,0.0,0.0,0.0]
[1780048368626,54.84,73655.69,0.0,0.0,0.0,0.0]
[1780048373661,54.84,73656.19,0.0,0.0,0.0,0.0]
[1780048378697,54.84,73656.26,0.0,0.0,0.0,0.0]
[1780048383732,54.84,73656.43,0.0,0.0,0.0,0.0]
[1780048388767,54.84,73656.1,0.0,0.0,0.0,0.0]
[1780048393802,54.84,73656.2,0.0,0.0,0.0,0.0]
[1780048398837,54.84,73643.15,0.0,0.0,0.0,0.0]
[1780048403872,54.84,73645.21,0.0,0.0,0.0,0.0]
[1780048412935,54.84,73645.25,0.0,0.0,0.0,0.0]
[1780048417969,54.84,73644.93,0.0,0.0,0.0,0.0]
[1780048423005,54.84,73637.87,0.0,0.0,0.0,0.0]
[1780048428048,54.84,73638.2,0.0,0.0,0.0,0.0]
[1780048434091,54.84,73638.03,0.0,0.0,0.0,0.0]
[1780048440133,54.84,73637.94,0.0,0.0,0.0,0.0]
[1780048445168,54.84,73642.45,0.0,0.0,0.0,0.0]
[1780048450203,54.84,73643.3,0.0,0.0,0.0,0.0]
[1780048455238,54.84,73643.96,0.0,0.0,0.0,0.0]
[1780048460273,54.84,73643.64,0.0,0.0,0.0,0.0]
[1780048466315,54.84,73643.82,0.0,0.0,0.0,0.0]
[1780048472366,54.84,73646.66,0.0,0.0,0.0,0.0]
[1780048477392,54.84,73647.65,0.0,0.0,0.0,0.0]
[1780048482432,54.84,73646.17,0.0,0.0,0.0,0.0]
[1780048487467,54.84,73653.32,0.0,0.0,0.0,0.0]
[1780048494516,54.84,73653.11,0.0,0.0,0.0,0.0]
[1780048499551,54.84,73649.81,0.0,0.0,0.0,0.0]
[1780048504586,54.84,73645.41,0.0,0.0,0.0,0.0]
[1780048509621,54.84,73645.47,0.0,0.0,0.0,0.0]
[1780048516670,54.84,73645.17,0.0,0.0,0.0,0.0]
[1780048521707,54.84,73644.92,0.0,0.0,0.0,0.0]
[1780048527749,54.84,73646.06,0.0,0.0,0.0,0.0]
[1780048534798,54.84,73645.22,0.0,0.0,0.0,0.0]
[1780048539834,54.84,73645.25,0.0,0.0,0.0,0.0]
[1780048546882,54.84,73645.2,0.0,0.0,0.0,0.0]
[1780048555946,54.84,73645.1,0.0,0.0,0.0,0.0]
[1780048561990,54.84,73639.01,0.0,0.0,0.0,0.0]
[1780048567026,54.84,73636.32,0.0,0.0,0.0,0.0]
[1780048572061,54.84,73635.25,0.0,0.0,0.0,0.0]
[1780048577096,54.84,73636.0,0.0,0.0,0.0,0.0]
[1780048584145,54.84,73635.43,0.0,0.0,0.0,0.0]
[1780048590187,54.84,73634.69,0.0,0.0,0.0,0.0]
[1780048595222,54.84,73634.75,0.0,0.0,0.0,0.0]
[1780048602271,54.84,73634.36,0.0,0.0,0.0,0.0]
[1780048611336,54.84,73634.46,0.0,0.0,0.0,0.0]
[1780048619392,54.84,73634.43,0.0,0.0,0.0,0.0]
[1780048627449,54.84,73634.46,0.0,0.0,0.0,0.0]
[1780048632485,54.84,73630.99,0.0,0.0,0.0,0.0]
[1780048637520,54.84,73630.52,0.0,0.0,0.0,0.0]
[1780048643562,54.84,73631.15,0.0,0.0,0.0,0.0]
[1780048651618,54.84,73632.37,0.0,0.0,0.0,0.0]
[1780048659673,54.84,73632.37,0.0,0.0,0.0,0.0]
[1780048668736,54.84,73633.28,0.0,0.0,0.0,0.0]
[1780048673772,54.84,73630.24,0.0,0.0,0.0,0.0]
[1780048678806,54.84,73619.36,0.0,0.0,0.0,0.0]
[1780048683842,54.84,73618.04,0.0,0.0,0.0,0.0]
[1780048688877,54.84,73622.06,0.0,0.0,0.0,0.0]
[1780048694919,54.84,73619.81,0.0,0.0,0.0,0.0]
[1780048699954,54.84,73629.74,0.0,0.0,0.0,0.0]
[1780048704990,54.84,73638.15,0.0,0.0,0.0,0.0]
[1780048709031,54.84,73649.57,0.0,0.0,0.0,0.0]
[1780048714066,54.84,73650.09,0.0,0.0,0.0,0.0]
[1780048719102,54.84,73647.99,0.0,0.0,0.0,0.0]
[1780048724136,54.84,73646.07,0.0,0.0,0.0,0.0]
[1780048729171,54.84,73643.41,0.0,0.0,0.0,0.0]
[1780048735213,54.84,73644.45,0.0,0.0,0.0,0.0]
[1780048740248,54.84,73645.31,0.0,0.0,0.0,0.0]
[1780048745283,54.84,73645.69,0.0,0.0,0.0,0.0]
[1780048750318,54.84,73645.51,0.0,0.0,0.0,0.0]
[1780048763417,54.84,73646.0,0.0,0.0,0.0,0.0]
[1780048768452,54.84,73645.88,0.0,0.0,0.0,0.0]
[1780048773487,54.84,73646.31,0.0,0.0,0.0,0.0]
[1780048778525,54.84,73645.97,0.0,0.0,0.0,0.0]
[1780048783560,54.84,73645.6,0.0,0.0,0.0,0.0]
[1780048788595,54.84,73645.17,0.0,0.0,0.0,0.0]
[1780048793630,54.84,73645.77,0.0,0.0,0.0,0.0]
[1780048795371,54.84,73645.81,0.0,0.0,0.0,0.0]
[1780048796752,54.84,73646.06,0.0,0.0,0.0,0.0]
[1780048802693,54.84,73644.23,0.0,0.0,0.0,0.0]
[1780048807728,54.84,73640.7,0.0,0.0,0.0,0.0]
[1780048815784,54.84,73643.58,0.0,0.0,0.0,0.0]
[1780048820819,54.84,73642.36,0.0,0.0,0.0,0.0]
[1780048827871,54.84,73641.18,0.0,0.0,0.0,0.0]
[1780048833913,54.84,73640.95,0.0,0.0,0.0,0.0]
[1780048841969,54.84,73640.85,0.0,0.0,0.0,0.0]
[1780048847004,54.84,73641.5,0.0,0.0,0.0,0.0]
[1780048852046,54.84,73641.65,0.0,0.0,0.0,0.0]
[1780048858082,54.84,73640.9,0.0,0.0,0.0,0.0]
[1780048863117,54.84,73640.46,0.0,0.0,0.0,0.0]
[1780048868152,54.84,73639.83,0.0,0.0,0.0,0.0]
[1780048874194,54.84,73639.4,0.0,0.0,0.0,0.0]
[1780048879229,54.84,73640.0,0.0,0.0,0.0,0.0]
[1780048884265,54.84,73640.07,0.0,0.0,0.0,0.0]
[1780048889300,54.84,73639.86,0.0,0.0,0.0,0.0]
[1780048895342,54.84,73640.01,0.0,0.0,0.0,0.0]
[1780048900376,54.84,73639.61,0.0,0.0,0.0,0.0]
[1780048901957,54.84,73639.61,0.0,0.0,0.0,0.0]
[1780048902132,54.84,73639.48,0.0,0.0,0.0,0.0]
[1780048907425,54.84,73637.91,0.0,0.0,0.0,0.0]
[1780048912461,54.84,73636.9,0.0,0.0,0.0,0.0]
[1780048917497,54.84,73626.25,0.0,0.0,0.0,0.0]
[1780048922532,54.84,73625.25,0.0,0.0,0.0,0.0]
[1780048927567,54.84,73625.08,0.0,0.0,0.0,0.0]
[1780048932603,54.84,73624.78,0.0,0.0,0.0,0.0]
[1780048940150,54.84,73624.11,0.0,0.0,0.0,0.0]
[1780048951736,54.84,73623.65,0.0,0.0,0.0,0.0]
[1780048959799,54.84,73624.39,0.0,0.0,0.0,0.0]
[1780048964834,54.84,73622.93,0.0,0.0,0.0,0.0]
[1780048971884,54.84,73622.93,0.0,0.0,0.0,0.0]
[1780048976921,54.84,73617.28,0.0,0.0,0.0,0.0]
[1780048981956,54.84,73616.74,0.0,0.0,0.0,0.0]
[1780048986900,54.84,73613.16,0.0,0.0,0.0,0.0]
[1780048992026,54.84,73611.37,0.0,0.0,0.0,0.0]
[1780048997061,54.84,73612.66,0.0,0.0,0.0,0.0]
[1780049002096,54.84,73610.65,0.0,0.0,0.0,0.0]
[1780049007131,54.84,73610.12,0.0,0.0,0.0,0.0]
[1780049012166,54.84,73606.1,0.0,0.0,0.0,0.0]
[1780049017201,54.84,73604.18,0.0,0.0,0.0,0.0]
[1780049023243,54.84,73604.78,0.0,0.0,0.0,0.0]
[1780049028278,54.84,73604.73,0.0,0.0,0.0,0.0]
[1780049037341,54.84,73604.93,0.0,0.0,0.0,0.0]
[1780049043383,54.84,73604.81,0.0,0.0,0.0,0.0]
[1780049048418,54.84,73603.45,0.0,0.0,0.0,0.0]
[1780049054460,54.84,73603.2,0.0,0.0,0.0,0.0]
[1780049060502,54.84,73602.93,0.0,0.0,0.0,0.0]
[1780049065537,54.84,73599.39,0.0,0.0,0.0,0.0]
[1780049070572,54.84,73598.95,0.0,0.0,0.0,0.0]
[1780049075607,54.84,73598.5,0.0,0.0,0.0,0.0]
[1780049080642,54.84,73601.02,0.0,0.0,0.0,0.0]
[1780049085677,54.84,73596.24,0.0,0.0,0.0,0.0]
[1780049090712,54.84,73594.5,0.0,0.0,0.0,0.0]
[1780049095749,54.84,73593.41,0.0,0.0,0.0,0.0]
[1780049100788,54.84,73587.5,0.0,0.0,0.0,0.0]
[1780049105823,54.84,73583.26,0.0,0.0,0.0,0.0]
[1780049110858,54.84,73583.03,0.0,0.0,0.0,0.0]
[1780049115893,54.84,73592.12,0.0,0.0,0.0,0.0]
[1780049120929,54.84,73601.28,0.0,0.0,0.0,0.0]
[1780049125966,54.84,73600.35,0.0,0.0,0.0,0.0]
[1780049131001,54.84,73602.95,0.0,0.0,0.0,0.0]
[1780049136036,54.84,73603.25,0.0,0.0,0.0,0.0]
[1780049141086,54.84,73614.78,0.0,0.0,0.0,0.0]
[1780049146121,54.84,73617.91,0.0,0.0,0.0,0.0]
[1780049151156,54.84,73618.72,0.0,0.0,0.0,0.0]
[1780049156190,54.84,73622.67,0.0,0.0,0.0,0.0]
[1780049161226,54.84,73620.98,0.0,0.0,0.0,0.0]
[1780049166261,54.84,73621.44,0.0,0.0,0.0,0.0]
[1780049167959,54.84,73621.4,0.0,0.0,0.0,0.0]
[1780049174317,54.84,73615.3,0.0,0.0,0.0,0.0]
[1780049179352,54.84,73616.17,0.0,0.0,0.0,0.0]
[1780049184388,54.84,73616.64,0.0,0.0,0.0,0.0]
[1780049189423,54.84,73616.77,0.0,0.0,0.0,0.0]
[1780049194458,54.84,73616.79,0.0,0.0,0.0,0.0]
[1780049199493,54.84,73616.94,0.0,0.0,0.0,0.0]
[1780049204529,54.84,73617.3,0.0,0.0,0.0,0.0]
[1780049210571,54.84,73616.68,0.0,0.0,0.0,0.0]
[1780049215607,54.84,73617.5,0.0,0.0,0.0,0.0]
[1780049220642,54.84,73617.24,0.0,0.0,0.0,0.0]
[1780049225677,54.84,73616.86,0.0,0.0,0.0,0.0]
[1780049232726,54.84,73616.7,0.0,0.0,0.0,0.0]
[1780049237761,54.84,73616.06,0.0,0.0,0.0,0.0]
[1780049247103,54.84,73616.27,0.0,0.0,0.0,0.0]
[1780049252868,54.84,73616.26,0.0,0.0,0.0,0.0]
[1780049257903,54.84,73616.1,0.0,0.0,0.0,0.0]
[1780049262940,54.84,73614.01,0.0,0.0,0.0,0.0]
[1780049269990,54.84,73606.69,0.0,0.0,0.0,0.0]
[1780049275025,54.84,73597.02,0.0,0.0,0.0,0.0]
[1780049280062,54.84,73589.64,0.0,0.0,0.0,0.0]
[1780049285097,54.84,73588.77,0.0,0.0,0.0,0.0]
[1780049288126,54.84,73599.74,0.0,0.0,0.0,0.0]
[1780049293161,54.84,73608.54,0.0,0.0,0.0,0.0]
[1780049298196,54.84,73609.23,0.0,0.0,0.0,0.0]
[1780049303231,54.84,73610.14,0.0,0.0,0.0,0.0]
[1780049308266,54.84,73612.21,0.0,0.0,0.0,0.0]
[1780049313301,54.84,73620.67,0.0,0.0,0.0,0.0]
[1780049318336,54.84,73627.29,0.0,0.0,0.0,0.0]
[1780049323371,54.84,73625.02,0.0,0.0,0.0,0.0]
[1780049328406,54.84,73625.21,0.0,0.0,0.0,0.0]
[1780049333441,54.84,73625.22,0.0,0.0,0.0,0.0]
[1780049338476,54.84,73625.06,0.0,0.0,0.0,0.0]
[1780049343511,54.84,73623.07,0.0,0.0,0.0,0.0]
[1780049348546,54.84,73623.25,0.0,0.0,0.0,0.0]
[1780049353582,54.84,73622.82,0.0,0.0,0.0,0.0]
[1780049358616,54.84,73623.27,0.0,0.0,0.0,0.0]
[1780049361637,54.84,73612.02,0.0,0.0,0.0,0.0]
[1780049366672,54.84,73609.06,0.0,0.0,0.0,0.0]
[1780049371707,54.84,73614.4,0.0,0.0,0.0,0.0]
[1780049376742,54.84,73614.35,0.0,0.0,0.0,0.0]
[1780049381777,54.84,73611.08,0.0,0.0,0.0,0.0]
[1780049386812,54.84,73606.43,0.0,0.0,0.0,0.0]
[1780049389833,54.84,73594.72,0.0,0.0,0.0,0.0]
[1780049394868,54.84,73582.71,0.0,0.0,0.0,0.0]
[1780049399903,54.84,73572.91,0.0,0.0,0.0,0.0]
[1780049402927,54.84,73588.72,0.0,0.0,0.0,0.0]
[1780049407962,54.84,73592.21,0.0,0.0,0.0,0.0]
[1780049412997,54.84,73592.38,0.0,0.0,0.0,0.0]
[1780049419039,54.84,73592.26,0.0,0.0,0.0,0.0]
[1780049424074,54.84,73596.04,0.0,0.0,0.0,0.0]
[1780049427325,54.84,73598.01,0.0,0.0,0.0,0.0]
[1780049433137,54.84,73598.16,0.0,0.0,0.0,0.0]
[1780049437214,54.84,73598.36,0.0,0.0,0.0,0.0]
[1780049443207,54.84,73598.42,0.0,0.0,0.0,0.0]
[1780049448242,54.84,73598.08,0.0,0.0,0.0,0.0]
[1780049453278,54.84,73598.15,0.0,0.0,0.0,0.0]
[1780049458313,54.84,73598.65,0.0,0.0,0.0,0.0]
[1780049463348,54.84,73598.8,0.0,0.0,0.0,0.0]
[1780049468383,54.84,73599.29,0.0,0.0,0.0,0.0]
[1780049473419,54.84,73599.53,0.0,0.0,0.0,0.0]
[1780049482481,54.84,73599.34,0.0,0.0,0.0,0.0]
[1780049489530,54.84,73599.67,0.0,0.0,0.0,0.0]
[1780049494565,54.84,73598.94,0.0,0.0,0.0,0.0]
[1780049501614,54.84,73598.62,0.0,0.0,0.0,0.0]
[1780049507656,54.84,73596.54,0.0,0.0,0.0,0.0]
[1780049512690,54.84,73596.41,0.0,0.0,0.0,0.0]
[1780049512953,54.84,73596.41,0.0,0.0,0.0,0.0]
[1780049513039,54.84,73596.41,0.0,0.0,0.0,0.0]
[1780049522763,54.84,73597.22,0.0,0.0,0.0,0.0]
[1780049530819,54.84,73600.13,0.0,0.0,0.0,0.0]
[1780049535854,54.84,73600.26,0.0,0.0,0.0,0.0]
[1780049540889,54.84,73601.64,0.0,0.0,0.0,0.0]
[1780049545924,54.84,73611.07,0.0,0.0,0.0,0.0]
[1780049550959,54.84,73620.14,0.0,0.0,0.0,0.0]
[1780049554993,54.84,73607.32,0.0,0.0,0.0,0.0]
[1780049561035,54.84,73608.74,0.0,0.0,0.0,0.0]
[1780049566070,54.84,73608.87,0.0,0.0,0.0,0.0]
[1780049571105,54.84,73609.13,0.0,0.0,0.0,0.0]
[1780049582182,54.84,73608.73,0.0,0.0,0.0,0.0]
[1780049587217,54.84,73608.81,0.0,0.0,0.0,0.0]
[1780049595274,54.84,73608.25,0.0,0.0,0.0,0.0]
[1780049600310,54.84,73603.89,0.0,0.0,0.0,0.0]
[1780049605345,54.84,73605.66,0.0,0.0,0.0,0.0]
[1780049610380,54.84,73607.83,0.0,0.0,0.0,0.0]
[1780049615415,54.84,73612.26,0.0,0.0,0.0,0.0]
[1780049620450,54.84,73613.58,0.0,0.0,0.0,0.0]
[1780049626491,54.84,73612.47,0.0,0.0,0.0,0.0]
[1780049631527,54.84,73612.25,0.0,0.0,0.0,0.0]
[1780049636562,54.84,73612.26,0.0,0.0,0.0,0.0]
[1780049641597,54.84,73612.21,0.0,0.0,0.0,0.0]
[1780049646632,54.84,73610.17,0.0,0.0,0.0,0.0]
[1780049653681,54.84,73609.45,0.0,0.0,0.0,0.0]
[1780049659723,54.84,73609.45,0.0,0.0,0.0,0.0]
[1780049664758,54.84,73605.21,0.0,0.0,0.0,0.0]
[1780049670800,54.84,73607.68,0.0,0.0,0.0,0.0]
[1780049675835,54.84,73607.59,0.0,0.0,0.0,0.0]
[1780049680870,54.84,73611.07,0.0,0.0,0.0,0.0]
[1780049686912,54.84,73611.09,0.0,0.0,0.0,0.0]
[1780049691947,54.84,73610.42,0.0,0.0,0.0,0.0]
[1780049696982,54.84,73611.06,0.0,0.0,0.0,0.0]
[1780049702351,54.84,73610.07,0.0,0.0,0.0,0.0]
[1780049703408,54.84,73608.87,0.0,0.0,0.0,0.0]
[1780049709095,54.84,73607.82,0.0,0.0,0.0,0.0]
[1780049714130,54.84,73608.01,0.0,0.0,0.0,0.0]
[1780049719166,54.84,73608.03,0.0,0.0,0.0,0.0]
[1780049725208,54.84,73608.18,0.0,0.0,0.0,0.0]
[1780049730243,54.84,73608.24,0.0,0.0,0.0,0.0]
[1780049735278,54.84,73607.83,0.0,0.0,0.0,0.0]
[1780049744342,54.84,73607.74,0.0,0.0,0.0,0.0]
[1780049749377,54.84,73607.85,0.0,0.0,0.0,0.0]
[1780049755419,54.84,73607.82,0.0,0.0,0.0,0.0]
[1780049760454,54.84,73606.79,0.0,0.0,0.0,0.0]
[1780049765489,54.84,73607.4,0.0,0.0,0.0,0.0]
[1780049777574,54.84,73607.05,0.0,0.0,0.0,0.0]
[1780049782609,54.84,73607.01,0.0,0.0,0.0,0.0]
[1780049787644,54.84,73603.67,0.0,0.0,0.0,0.0]
[1780049792679,54.84,73602.17,0.0,0.0,0.0,0.0]
[1780049795700,54.84,73589.08,0.0,0.0,0.0,0.0]
[1780049800735,54.84,73584.03,0.0,0.0,0.0,0.0]
[1780049805770,54.84,73584.73,0.0,0.0,0.0,0.0]
[1780049810805,54.84,73585.52,0.0,0.0,0.0,0.0]
[1780049817854,54.84,73585.46,0.0,0.0,0.0,0.0]
[1780049822888,54.84,73585.12,0.0,0.0,0.0,0.0]
[1780049827925,54.84,73582.59,0.0,0.0,0.0,0.0]
[1780049830945,54.84,73568.45,0.0,0.0,0.0,0.0]
[1780049835980,54.84,73566.4,0.0,0.0,0.0,0.0]
[1780049841026,54.84,73565.49,0.0,0.0,0.0,0.0]
[1780049846061,54.84,73557.9,0.0,0.0,0.0,0.0]
[1780049851096,54.84,73557.89,0.0,0.0,0.0,0.0]
[1780049856131,54.84,73555.88,0.0,0.0,0.0,0.0]
[1780049861166,54.84,73555.85,0.0,0.0,0.0,0.0]
[1780049866201,54.84,73555.72,0.0,0.0,0.0,0.0]
[1780049871236,54.84,73555.21,0.0,0.0,0.0,0.0]
[1780049876271,54.84,73554.72,0.0,0.0,0.0,0.0]
[1780049881306,54.84,73546.33,0.0,0.0,0.0,0.0]
[1780049886341,54.84,73547.06,0.0,0.0,0.0,0.0]
[1780049891376,54.84,73550.11,0.0,0.0,0.0,0.0]
[1780049895406,54.84,73561.2,0.0,0.0,0.0,0.0]
[1780049900440,54.84,73561.31,0.0,0.0,0.0,0.0]
[1780049905476,54.84,73567.37,0.0,0.0,0.0,0.0]
[1780049910511,54.84,73560.12,0.0,0.0,0.0,0.0]
[1780049915546,54.84,73563.74,0.0,0.0,0.0,0.0]
[1780049920581,54.84,73558.77,0.0,0.0,0.0,0.0]
[1780049925616,54.84,73560.23,0.0,0.0,0.0,0.0]
[1780049930651,54.84,73558.09,0.0,0.0,0.0,0.0]
[1780049935686,54.84,73557.39,0.0,0.0,0.0,0.0]
[1780049940721,54.84,73558.39,0.0,0.0,0.0,0.0]
[1780049946763,54.84,73558.27,0.0,0.0,0.0,0.0]
[1780049951798,54.84,73557.83,0.0,0.0,0.0,0.0]
[1780049956833,54.84,73557.21,0.0,0.0,0.0,0.0]
[1780049961868,54.84,73557.46,0.0,0.0,0.0,0.0]
[1780049966903,54.84,73557.91,0.0,0.0,0.0,0.0]
[1780049971938,54.84,73558.49,0.0,0.0,0.0,0.0]
[1780049976972,54.84,73557.78,0.0,0.0,0.0,0.0]
[1780049982008,54.84,73561.51,0.0,0.0,0.0,0.0]
[1780049987043,54.84,73561.7,0.0,0.0,0.0,0.0]
[1780049992077,54.84,73560.87,0.0,0.0,0.0,0.0]
[1780049997113,54.84,73564.93,0.0,0.0,0.0,0.0]
[1780050002149,54.84,73570.06,0.0,0.0,0.0,0.0]
[1780050007184,54.84,73575.85,0.0,0.0,0.0,0.0]
[1780050011212,54.84,73587.53,0.0,0.0,0.0,0.0]
[1780050017255,54.84,73589.6,0.0,0.0,0.0,0.0]
[1780050022289,54.84,73587.18,0.0,0.0,0.0,0.0]
[1780050028331,54.84,73587.34,0.0,0.0,0.0,0.0]
[1780050034373,54.84,73587.44,0.0,0.0,0.0,0.0]
[1780050040415,54.84,73587.88,0.0,0.0,0.0,0.0]
[1780050045450,54.84,73585.85,0.0,0.0,0.0,0.0]
[1780050050485,54.84,73583.85,0.0,0.0,0.0,0.0]
[1780050055520,54.84,73583.79,0.0,0.0,0.0,0.0]
[1780050060555,54.84,73583.98,0.0,0.0,0.0,0.0]
[1780050065590,54.84,73580.92,0.0,0.0,0.0,0.0]
[1780050070625,54.84,73579.27,0.0,0.0,0.0,0.0]
[1780050075660,54.84,73579.01,0.0,0.0,0.0,0.0]
[1780050080696,54.84,73578.25,0.0,0.0,0.0,0.0]
[1780050085731,54.84,73576.72,0.0,0.0,0.0,0.0]
[1780050090767,54.84,73564.82,0.0,0.0,0.0,0.0]
[1780050095803,54.84,73564.76,0.0,0.0,0.0,0.0]
[1780050101845,54.84,73564.39,0.0,0.0,0.0,0.0]
[1780050107888,54.84,73564.51,0.0,0.0,0.0,0.0]
[1780050113931,54.84,73564.7,0.0,0.0,0.0,0.0]
[1780050118967,54.84,73564.28,0.0,0.0,0.0,0.0]
[1780050123958,54.84,73565.96,0.0,0.0,0.0,0.0]
[1780050124204,54.84,73565.96,0.0,0.0,0.0,0.0]
[1780050132058,54.84,73567.03,0.0,0.0,0.0,0.0]
[1780050137094,54.84,73563.7,0.0,0.0,0.0,0.0]
[1780050142129,54.84,73568.36,0.0,0.0,0.0,0.0]
[1780050147164,54.84,73567.53,0.0,0.0,0.0,0.0]
[1780050152199,54.84,73568.0,0.0,0.0,0.0,0.0]
[1780050157234,54.84,73568.71,0.0,0.0,0.0,0.0]
[1780050162271,54.84,73568.47,0.0,0.0,0.0,0.0]
[1780050167305,54.84,73561.05,0.0,0.0,0.0,0.0]
[1780050172339,54.84,73561.09,0.0,0.0,0.0,0.0]
[1780050177376,54.84,73562.79,0.0,0.0,0.0,0.0]
[1780050182411,54.84,73561.98,0.0,0.0,0.0,0.0]
[1780050188453,54.84,73559.06,0.0,0.0,0.0,0.0]
[1780050193488,54.84,73559.28,0.0,0.0,0.0,0.0]
[1780050198524,54.84,73559.41,0.0,0.0,0.0,0.0]
[1780050205573,54.84,73559.43,0.0,0.0,0.0,0.0]
[1780050210608,54.84,73559.05,0.0,0.0,0.0,0.0]
[1780050216650,54.84,73559.2,0.0,0.0,0.0,0.0]
[1780050222693,54.84,73559.5,0.0,0.0,0.0,0.0]
[1780050229742,54.84,73559.53,0.0,0.0,0.0,0.0]
[1780050234777,54.84,73564.97,0.0,0.0,0.0,0.0]
[1780050239812,54.84,73550.16,0.0,0.0,0.0,0.0]
[1780050245854,54.84,73549.21,0.0,0.0,0.0,0.0]
[1780050250889,54.84,73537.77,0.0,0.0,0.0,0.0]
[1780050253910,54.84,73521.66,0.0,0.0,0.0,0.0]
[1780050258952,54.84,73522.73,0.0,0.0,0.0,0.0]
[1780050263987,54.84,73525.07,0.0,0.0,0.0,0.0]
[1780050269024,54.84,73529.93,0.0,0.0,0.0,0.0]
[1780050274073,54.84,73544.53,0.0,0.0,0.0,0.0]
[1780050279108,54.84,73544.42,0.0,0.0,0.0,0.0]
[1780050284138,54.84,73542.25,0.0,0.0,0.0,0.0]
[1780050289173,54.84,73547.68,0.0,0.0,0.0,0.0]
[1780050294208,54.84,73553.08,0.0,0.0,0.0,0.0]
[1780050299243,54.84,73555.34,0.0,0.0,0.0,0.0]
[1780050304278,54.84,73555.0,0.0,0.0,0.0,0.0]
[1780050309313,54.84,73550.0,0.0,0.0,0.0,0.0]
[1780050314348,54.84,73548.46,0.0,0.0,0.0,0.0]
[1780050323411,54.84,73548.82,0.0,0.0,0.0,0.0]
[1780050328447,54.84,73547.7,0.0,0.0,0.0,0.0]
[1780050334489,54.84,73547.3,0.0,0.0,0.0,0.0]
[1780050339524,54.84,73550.45,0.0,0.0,0.0,0.0]
[1780050344559,54.84,73549.93,0.0,0.0,0.0,0.0]
[1780050349594,54.84,73550.12,0.0,0.0,0.0,0.0]
[1780050354629,54.84,73550.08,0.0,0.0,0.0,0.0]
[1780050360671,54.84,73550.3,0.0,0.0,0.0,0.0]
[1780050366712,54.84,73552.2,0.0,0.0,0.0,0.0]
[1780050371748,54.84,73554.44,0.0,0.0,0.0,0.0]
[1780050376783,54.84,73560.18,0.0,0.0,0.0,0.0]
[1780050381818,54.84,73555.31,0.0,0.0,0.0,0.0]
[1780050386853,54.84,73550.77,0.0,0.0,0.0,0.0]
[1780050391888,54.84,73548.75,0.0,0.0,0.0,0.0]
[1780050398936,54.84,73547.72,0.0,0.0,0.0,0.0]
[1780050406993,54.84,73547.81,0.0,0.0,0.0,0.0]
[1780050413035,54.84,73546.49,0.0,0.0,0.0,0.0]
[1780050420087,54.84,73543.58,0.0,0.0,0.0,0.0]
[1780050425122,54.84,73542.11,0.0,0.0,0.0,0.0]
[1780050432171,54.84,73542.64,0.0,0.0,0.0,0.0]
[1780050438213,54.84,73544.32,0.0,0.0,0.0,0.0]
[1780050443248,54.84,73545.04,0.0,0.0,0.0,0.0]
[1780050449290,54.84,73544.84,0.0,0.0,0.0,0.0]
[1780050457347,54.84,73544.63,0.0,0.0,0.0,0.0]
[1780050467417,54.84,73544.9,0.0,0.0,0.0,0.0]
[1780050474469,54.84,73540.01,0.0,0.0,0.0,0.0]
[1780050479504,54.84,73536.68,0.0,0.0,0.0,0.0]
[1780050484539,54.84,73537.03,0.0,0.0,0.0,0.0]
[1780050490582,54.84,73536.31,0.0,0.0,0.0,0.0]
[1780050495616,54.84,73536.46,0.0,0.0,0.0,0.0]
[1780050505686,54.84,73534.36,0.0,0.0,0.0,0.0]
[1780050510721,54.84,73533.29,0.0,0.0,0.0,0.0]
[1780050515757,54.84,73533.53,0.0,0.0,0.0,0.0]
[1780050520792,54.84,73533.98,0.0,0.0,0.0,0.0]
[1780050526834,54.84,73533.47,0.0,0.0,0.0,0.0]
[1780050532876,54.84,73533.15,0.0,0.0,0.0,0.0]
[1780050538919,54.84,73532.48,0.0,0.0,0.0,0.0]
[1780050543954,54.84,73522.12,0.0,0.0,0.0,0.0]
[1780050548989,54.84,73522.73,0.0,0.0,0.0,0.0]
[1780050554024,54.84,73522.9,0.0,0.0,0.0,0.0]
[1780050559060,54.84,73523.12,0.0,0.0,0.0,0.0]
[1780050565102,54.84,73522.92,0.0,0.0,0.0,0.0]
[1780050570137,54.84,73521.52,0.0,0.0,0.0,0.0]
[1780050575172,54.84,73531.36,0.0,0.0,0.0,0.0]
[1780050580207,54.84,73532.11,0.0,0.0,0.0,0.0]
[1780050585242,54.84,73534.81,0.0,0.0,0.0,0.0]
[1780050593299,54.84,73535.01,0.0,0.0,0.0,0.0]
[1780050600348,54.84,73537.07,0.0,0.0,0.0,0.0]
[1780050605383,54.84,73527.28,0.0,0.0,0.0,0.0]
[1780050609352,54.84,73521.26,0.0,0.0,0.0,0.0]
[1780050610366,54.84,73519.58,0.0,0.0,0.0,0.0]
[1780050615453,54.84,73518.94,0.0,0.0,0.0,0.0]
[1780050620488,54.84,73512.81,0.0,0.0,0.0,0.0]
[1780050625523,54.84,73512.71,0.0,0.0,0.0,0.0]
[1780050631565,54.84,73515.27,0.0,0.0,0.0,0.0]
[1780050636600,54.84,73512.65,0.0,0.0,0.0,0.0]
[1780050641635,54.84,73505.49,0.0,0.0,0.0,0.0]
[1780050646679,54.84,73504.7,0.0,0.0,0.0,0.0]
[1780050651713,54.84,73509.92,0.0,0.0,0.0,0.0]
[1780050656750,54.84,73510.69,0.0,0.0,0.0,0.0]
[1780050661783,54.84,73507.98,0.0,0.0,0.0,0.0]
[1780050666818,54.84,73506.89,0.0,0.0,0.0,0.0]
[1780050671853,54.84,73506.83,0.0,0.0,0.0,0.0]
[1780050677895,54.84,73506.84,0.0,0.0,0.0,0.0]
[1780050682930,54.84,73506.78,0.0,0.0,0.0,0.0]
[1780050689979,54.84,73506.8,0.0,0.0,0.0,0.0]
[1780050695014,54.84,73503.7,0.0,0.0,0.0,0.0]
[1780050700050,54.84,73503.14,0.0,0.0,0.0,0.0]
[1780050708106,54.84,73502.74,0.0,0.0,0.0,0.0]
[1780050713141,54.84,73510.32,0.0,0.0,0.0,0.0]
[1780050718176,54.84,73509.94,0.0,0.0,0.0,0.0]
[1780050723211,54.84,73506.08,0.0,0.0,0.0,0.0]
[1780050728246,54.84,73503.99,0.0,0.0,0.0,0.0]
[1780050733281,54.84,73504.27,0.0,0.0,0.0,0.0]
[1780050734954,54.84,73504.27,0.0,0.0,0.0,0.0]
[1780050735029,54.84,73502.85,0.0,0.0,0.0,0.0]
[1780050740330,54.84,73505.15,0.0,0.0,0.0,0.0]
[1780050745365,54.84,73501.72,0.0,0.0,0.0,0.0]
[1780050750401,54.84,73503.91,0.0,0.0,0.0,0.0]
[1780050755436,54.84,73505.81,0.0,0.0,0.0,0.0]
[1780050763492,54.84,73504.64,0.0,0.0,0.0,0.0]
[1780050769534,54.84,73505.3,0.0,0.0,0.0,0.0]
[1780050774569,54.84,73501.12,0.0,0.0,0.0,0.0]
[1780050779608,54.84,73504.23,0.0,0.0,0.0,0.0]
[1780050784643,54.84,73494.55,0.0,0.0,0.0,0.0]
[1780050789678,54.84,73493.8,0.0,0.0,0.0,0.0]
[1780050794713,54.84,73493.89,0.0,0.0,0.0,0.0]
[1780050800755,54.84,73494.52,0.0,0.0,0.0,0.0]
[1780050805790,54.84,73491.08,0.0,0.0,0.0,0.0]
[1780050810825,54.84,73489.93,0.0,0.0,0.0,0.0]
[1780050815860,54.84,73493.5,0.0,0.0,0.0,0.0]
[1780050820895,54.84,73495.95,0.0,0.0,0.0,0.0]
[1780050825930,54.84,73499.4,0.0,0.0,0.0,0.0]
[1780050830965,54.84,73500.22,0.0,0.0,0.0,0.0]
[1780050839021,54.84,73501.56,0.0,0.0,0.0,0.0]
[1780050844056,54.84,73500.35,0.0,0.0,0.0,0.0]
[1780050849091,54.84,73500.61,0.0,0.0,0.0,0.0]
[1780050854126,54.84,73502.16,0.0,0.0,0.0,0.0]
[1780050856140,54.84,73514.1,0.0,0.0,0.0,0.0]
[1780050861181,54.84,73519.5,0.0,0.0,0.0,0.0]
[1780050866216,54.84,73519.51,0.0,0.0,0.0,0.0]
[1780050871251,54.84,73521.71,0.0,0.0,0.0,0.0]
[1780050876286,54.84,73523.21,0.0,0.0,0.0,0.0]
[1780050882328,54.84,73525.83,0.0,0.0,0.0,0.0]
[1780050887363,54.84,73525.87,0.0,0.0,0.0,0.0]
[1780050892397,54.84,73525.72,0.0,0.0,0.0,0.0]
[1780050899447,54.84,73525.4,0.0,0.0,0.0,0.0]
[1780050904482,54.84,73527.73,0.0,0.0,0.0,0.0]
[1780050909517,54.84,73523.82,0.0,0.0,0.0,0.0]
[1780050914552,54.84,73523.5,0.0,0.0,0.0,0.0]
[1780050919587,54.84,73523.5,0.0,0.0,0.0,0.0]
[1780050924622,54.84,73524.98,0.0,0.0,0.0,0.0]
[1780050929658,54.84,73525.27,0.0,0.0,0.0,0.0]
[1780050933686,54.84,73544.46,0.0,0.0,0.0,0.0]
[1780050938721,54.84,73549.79,0.0,0.0,0.0,0.0]
[1780050943756,54.84,73555.03,0.0,0.0,0.0,0.0]
[1780050948794,54.84,73566.98,0.0,0.0,0.0,0.0]
[1780050952822,54.84,73580.34,0.0,0.0,0.0,0.0]
[1780050957857,54.84,73581.11,0.0,0.0,0.0,0.0]
[1780050962892,54.84,73584.42,0.0,0.0,0.0,0.0]
[1780050967927,54.84,73581.74,0.0,0.0,0.0,0.0]
[1780050972962,54.84,73583.78,0.0,0.0,0.0,0.0]
[1780050977998,54.84,73588.41,0.0,0.0,0.0,0.0]
[1780050983038,54.84,73591.77,0.0,0.0,0.0,0.0]
[1780050988073,54.84,73593.35,0.0,0.0,0.0,0.0]
[1780050993108,54.84,73595.26,0.0,0.0,0.0,0.0]
[1780050999150,54.84,73610.14,0.0,0.0,0.0,0.0]
[1780051002175,54.84,73621.24,0.0,0.0,0.0,0.0]
[1780051007210,54.84,73623.35,0.0,0.0,0.0,0.0]
[1780051012245,54.84,73619.62,0.0,0.0,0.0,0.0]
[1780051017280,54.84,73622.66,0.0,0.0,0.0,0.0]
[1780051022319,54.84,73621.95,0.0,0.0,0.0,0.0]
[1780051027351,54.84,73622.72,0.0,0.0,0.0,0.0]
[1780051032386,54.84,73623.51,0.0,0.0,0.0,0.0]
[1780051035407,54.84,73636.64,0.0,0.0,0.0,0.0]
[1780051040442,54.84,73638.5,0.0,0.0,0.0,0.0]
[1780051045477,54.84,73628.01,0.0,0.0,0.0,0.0]
[1780051050512,54.84,73627.06,0.0,0.0,0.0,0.0]
[1780051055547,54.84,73628.65,0.0,0.0,0.0,0.0]
[1780051063603,54.84,73628.31,0.0,0.0,0.0,0.0]
[1780051068638,54.84,73628.63,0.0,0.0,0.0,0.0]
[1780051073674,54.84,73628.62,0.0,0.0,0.0,0.0]
[1780051078708,54.84,73625.54,0.0,0.0,0.0,0.0]
[1780051083743,54.84,73619.47,0.0,0.0,0.0,0.0]
[1780051088778,54.84,73612.44,0.0,0.0,0.0,0.0]
[1780051096834,54.84,73612.43,0.0,0.0,0.0,0.0]
[1780051101869,54.84,73613.26,0.0,0.0,0.0,0.0]
[1780051106905,54.84,73611.65,0.0,0.0,0.0,0.0]
[1780051111940,54.84,73611.98,0.0,0.0,0.0,0.0]
[1780051116976,54.84,73612.62,0.0,0.0,0.0,0.0]
[1780051122011,54.84,73613.26,0.0,0.0,0.0,0.0]
[1780051130067,54.84,73615.19,0.0,0.0,0.0,0.0]
[1780051135102,54.84,73614.08,0.0,0.0,0.0,0.0]
[1780051140137,54.84,73610.44,0.0,0.0,0.0,0.0]
[1780051145175,54.84,73607.51,0.0,0.0,0.0,0.0]
[1780051150210,54.84,73610.27,0.0,0.0,0.0,0.0]
[1780051155246,54.84,73608.69,0.0,0.0,0.0,0.0]
[1780051160281,54.84,73608.29,0.0,0.0,0.0,0.0]
[1780051165316,54.84,73608.44,0.0,0.0,0.0,0.0]
[1780051170351,54.84,73610.51,0.0,0.0,0.0,0.0]
[1780051175386,54.84,73608.5,0.0,0.0,0.0,0.0]
[1780051180421,54.84,73602.23,0.0,0.0,0.0,0.0]
[1780051185456,54.84,73600.38,0.0,0.0,0.0,0.0]
[1780051190491,54.84,73601.2,0.0,0.0,0.0,0.0]
[1780051195526,54.84,73602.49,0.0,0.0,0.0,0.0]
[1780051200561,54.84,73604.58,0.0,0.0,0.0,0.0]
[1780051203582,54.84,73593.0,0.0,0.0,0.0,0.0]
[1780051208616,54.84,73592.94,0.0,0.0,0.0,0.0]
[1780051213652,54.84,73591.19,0.0,0.0,0.0,0.0]
[1780051218687,54.84,73591.91,0.0,0.0,0.0,0.0]
[1780051223723,54.84,73592.08,0.0,0.0,0.0,0.0]
[1780051228758,54.84,73592.3,0.0,0.0,0.0,0.0]
[1780051232787,54.84,73579.78,0.0,0.0,0.0,0.0]
[1780051237821,54.84,73572.75,0.0,0.0,0.0,0.0]
[1780051242855,54.84,73575.17,0.0,0.0,0.0,0.0]
[1780051253933,54.84,73575.02,0.0,0.0,0.0,0.0]
[1780051258968,54.84,73575.01,0.0,0.0,0.0,0.0]
[1780051264015,54.84,73558.74,0.0,0.0,0.0,0.0]
[1780051269043,54.84,73550.04,0.0,0.0,0.0,0.0]
[1780051274078,54.84,73550.34,0.0,0.0,0.0,0.0]
[1780051279113,54.84,73550.61,0.0,0.0,0.0,0.0]
[1780051284149,54.84,73549.5,0.0,0.0,0.0,0.0]
[1780051291198,54.84,73549.57,0.0,0.0,0.0,0.0]
[1780051296233,54.84,73550.17,0.0,0.0,0.0,0.0]
[1780051301268,54.84,73554.28,0.0,0.0,0.0,0.0]
[1780051306303,54.84,73553.89,0.0,0.0,0.0,0.0]
[1780051311338,54.84,73548.83,0.0,0.0,0.0,0.0]
[1780051317380,54.84,73551.55,0.0,0.0,0.0,0.0]
[1780051322415,54.84,73550.04,0.0,0.0,0.0,0.0]
[1780051327450,54.84,73554.4,0.0,0.0,0.0,0.0]
[1780051332485,54.84,73552.75,0.0,0.0,0.0,0.0]
[1780051337520,54.84,73553.0,0.0,0.0,0.0,0.0]
[1780051342555,54.84,73551.59,0.0,0.0,0.0,0.0]
[1780051345970,54.84,73553.21,0.0,0.0,0.0,0.0]
[1780051346905,54.84,73552.84,0.0,0.0,0.0,0.0]
[1780051352625,54.84,73551.7,0.0,0.0,0.0,0.0]
[1780051357660,54.84,73552.56,0.0,0.0,0.0,0.0]
[1780051362696,54.84,73553.05,0.0,0.0,0.0,0.0]
[1780051368738,54.84,73538.77,0.0,0.0,0.0,0.0]
[1780051373773,54.84,73533.13,0.0,0.0,0.0,0.0]
[1780051378808,54.84,73538.22,0.0,0.0,0.0,0.0]
[1780051383843,54.84,73545.33,0.0,0.0,0.0,0.0]
[1780051388878,54.84,73554.15,0.0,0.0,0.0,0.0]
[1780051393913,54.84,73555.93,0.0,0.0,0.0,0.0]
[1780051398952,54.84,73556.2,0.0,0.0,0.0,0.0]
[1780051403987,54.84,73556.47,0.0,0.0,0.0,0.0]
[1780051409023,54.84,73546.86,0.0,0.0,0.0,0.0]
[1780051414061,54.84,73546.14,0.0,0.0,0.0,0.0]
[1780051419096,54.84,73554.76,0.0,0.0,0.0,0.0]
[1780051425138,54.84,73557.0,0.0,0.0,0.0,0.0]
[1780051430173,54.84,73557.13,0.0,0.0,0.0,0.0]
[1780051435208,54.84,73556.52,0.0,0.0,0.0,0.0]
[1780051440243,54.84,73553.53,0.0,0.0,0.0,0.0]
[1780051445278,54.84,73546.71,0.0,0.0,0.0,0.0]
[1780051452327,54.84,73547.28,0.0,0.0,0.0,0.0]
[1780051457362,54.84,73547.69,0.0,0.0,0.0,0.0]
[1780051462397,54.84,73547.81,0.0,0.0,0.0,0.0]
[1780051467432,54.84,73540.9,0.0,0.0,0.0,0.0]
[1780051472467,54.84,73540.24,0.0,0.0,0.0,0.0]
[1780051477502,54.84,73539.31,0.0,0.0,0.0,0.0]
[1780051482537,54.84,73540.16,0.0,0.0,0.0,0.0]
[1780051487572,54.84,73525.37,0.0,0.0,0.0,0.0]
[1780051492607,54.84,73524.85,0.0,0.0,0.0,0.0]
[1780051497642,54.84,73522.65,0.0,0.0,0.0,0.0]
[1780051502679,54.84,73509.77,0.0,0.0,0.0,0.0]
[1780051507714,54.84,73499.8,0.0,0.0,0.0,0.0]
[1780051512749,54.84,73499.89,0.0,0.0,0.0,0.0]
[1780051516257,54.84,73498.78,0.0,0.0,0.0,0.0]
[1780051517606,54.84,73498.32,0.0,0.0,0.0,0.0]
[1780051522820,54.84,73503.43,0.0,0.0,0.0,0.0]
[1780051528862,54.84,73508.04,0.0,0.0,0.0,0.0]
[1780051533898,54.84,73510.22,0.0,0.0,0.0,0.0]
[1780051538933,54.84,73511.6,0.0,0.0,0.0,0.0]
[1780051543968,54.84,73510.04,0.0,0.0,0.0,0.0]
[1780051551017,54.84,73512.74,0.0,0.0,0.0,0.0]
[1780051560080,54.84,73513.15,0.0,0.0,0.0,0.0]
[1780051565115,54.84,73513.57,0.0,0.0,0.0,0.0]
[1780051570150,54.84,73510.9,0.0,0.0,0.0,0.0]
[1780051575185,54.84,73513.1,0.0,0.0,0.0,0.0]
[1780051580220,54.84,73513.83,0.0,0.0,0.0,0.0]
[1780051585255,54.84,73513.47,0.0,0.0,0.0,0.0]
[1780051590290,54.84,73520.1,0.0,0.0,0.0,0.0]
[1780051596332,54.84,73522.95,0.0,0.0,0.0,0.0]
[1780051601368,54.84,73525.74,0.0,0.0,0.0,0.0]
[1780051606402,54.84,73525.81,0.0,0.0,0.0,0.0]
[1780051611437,54.84,73519.38,0.0,0.0,0.0,0.0]
[1780051616471,54.84,73518.89,0.0,0.0,0.0,0.0]
[1780051621507,54.84,73522.96,0.0,0.0,0.0,0.0]
[1780051626542,54.84,73519.99,0.0,0.0,0.0,0.0]
[1780051631577,54.84,73520.03,0.0,0.0,0.0,0.0]
[1780051636612,54.84,73520.15,0.0,0.0,0.0,0.0]
[1780051641647,54.84,73526.75,0.0,0.0,0.0,0.0]
[1780051646682,54.84,73526.6,0.0,0.0,0.0,0.0]
[1780051651717,54.84,73526.54,0.0,0.0,0.0,0.0]
[1780051656752,54.84,73526.46,0.0,0.0,0.0,0.0]
[1780051661787,54.84,73526.31,0.0,0.0,0.0,0.0]
[1780051666822,54.84,73528.32,0.0,0.0,0.0,0.0]
[1780051671857,54.84,73522.81,0.0,0.0,0.0,0.0]
[1780051676892,54.84,73522.31,0.0,0.0,0.0,0.0]
[1780051681927,54.84,73519.32,0.0,0.0,0.0,0.0]
[1780051686961,54.84,73522.91,0.0,0.0,0.0,0.0]
[1780051691997,54.84,73521.69,0.0,0.0,0.0,0.0]
[1780051697032,54.84,73523.97,0.0,0.0,0.0,0.0]
[1780051702067,54.84,73524.24,0.0,0.0,0.0,0.0]
[1780051709117,54.84,73523.04,0.0,0.0,0.0,0.0]
[1780051714151,54.84,73520.04,0.0,0.0,0.0,0.0]
[1780051719186,54.84,73514.77,0.0,0.0,0.0,0.0]
[1780051724221,54.84,73514.35,0.0,0.0,0.0,0.0]
[1780051729256,54.84,73514.35,0.0,0.0,0.0,0.0]
[1780051734291,54.84,73514.3,0.0,0.0,0.0,0.0]
[1780051739326,54.84,73512.94,0.0,0.0,0.0,0.0]
[1780051744361,54.84,73511.48,0.0,0.0,0.0,0.0]
[1780051749396,54.84,73509.29,0.0,0.0,0.0,0.0]
[1780051754431,54.84,73511.86,0.0,0.0,0.0,0.0]
[1780051759466,54.84,73512.76,0.0,0.0,0.0,0.0]
[1780051764501,54.84,73512.32,0.0,0.0,0.0,0.0]
[1780051769535,54.84,73512.57,0.0,0.0,0.0,0.0]
[1780051774571,54.84,73528.45,0.0,0.0,0.0,0.0]
[1780051779609,54.84,73537.77,0.0,0.0,0.0,0.0]
[1780051784643,54.84,73539.68,0.0,0.0,0.0,0.0]
[1780051789679,54.84,73545.39,0.0,0.0,0.0,0.0]
[1780051794714,54.84,73545.26,0.0,0.0,0.0,0.0]
[1780051802773,54.84,73544.34,0.0,0.0,0.0,0.0]
[1780051807809,54.84,73544.82,0.0,0.0,0.0,0.0]
[1780051813850,54.84,73544.85,0.0,0.0,0.0,0.0]
[1780051818886,54.84,73546.67,0.0,0.0,0.0,0.0]
[1780051823921,54.84,73553.46,0.0,0.0,0.0,0.0]
[1780051828956,54.84,73555.31,0.0,0.0,0.0,0.0]
[1780051833991,54.84,73555.51,0.0,0.0,0.0,0.0]
[1780051839028,54.84,73557.4,0.0,0.0,0.0,0.0]
[1780051844063,54.84,73557.95,0.0,0.0,0.0,0.0]
[1780051849098,54.84,73554.5,0.0,0.0,0.0,0.0]
[1780051854133,54.84,73555.96,0.0,0.0,0.0,0.0]
[1780051859168,54.84,73556.21,0.0,0.0,0.0,0.0]
[1780051864204,54.84,73555.86,0.0,0.0,0.0,0.0]
[1780051876289,54.84,73556.0,0.0,0.0,0.0,0.0]
[1780051882331,54.84,73556.33,0.0,0.0,0.0,0.0]
[1780051890387,54.84,73556.39,0.0,0.0,0.0,0.0]
[1780051892401,54.84,73549.22,0.0,0.0,0.0,0.0]
[1780051897436,54.84,73545.86,0.0,0.0,0.0,0.0]
[1780051902471,54.84,73548.07,0.0,0.0,0.0,0.0]
[1780051907506,54.84,73548.12,0.0,0.0,0.0,0.0]
[1780051914556,54.84,73548.16,0.0,0.0,0.0,0.0]
[1780051919591,54.84,73547.25,0.0,0.0,0.0,0.0]
[1780051924626,54.84,73547.26,0.0,0.0,0.0,0.0]
[1780051930668,54.84,73547.43,0.0,0.0,0.0,0.0]
[1780051936710,54.84,73547.46,0.0,0.0,0.0,0.0]
[1780051942752,54.84,73548.12,0.0,0.0,0.0,0.0]
[1780051947795,54.84,73554.6,0.0,0.0,0.0,0.0]
[1780051952830,54.84,73554.6,0.0,0.0,0.0,0.0]
[1780051956954,54.84,73554.74,0.0,0.0,0.0,0.0]
[1780051957981,54.84,73554.78,0.0,0.0,0.0,0.0]
[1780051964201,54.84,73552.65,0.0,0.0,0.0,0.0]
[1780051969952,54.84,73545.5,0.0,0.0,0.0,0.0]
[1780051974987,54.84,73546.02,0.0,0.0,0.0,0.0]
[1780051982038,54.84,73545.88,0.0,0.0,0.0,0.0]
[1780051989087,54.84,73546.41,0.0,0.0,0.0,0.0]
[1780051998150,54.84,73546.74,0.0,0.0,0.0,0.0]
[1780052003186,54.84,73546.05,0.0,0.0,0.0,0.0]
[1780052008221,54.84,73551.89,0.0,0.0,0.0,0.0]
[1780052010968,54.84,73552.03,0.0,0.0,0.0,0.0]
[1780052016277,54.84,73555.81,0.0,0.0,0.0,0.0]
[1780052021312,54.84,73558.85,0.0,0.0,0.0,0.0]
[1780052026347,54.84,73557.07,0.0,0.0,0.0,0.0]
[1780052031382,54.84,73557.03,0.0,0.0,0.0,0.0]
[1780052036417,54.84,73557.16,0.0,0.0,0.0,0.0]
[1780052041452,54.84,73555.9,0.0,0.0,0.0,0.0]
[1780052046487,54.84,73553.78,0.0,0.0,0.0,0.0]
[1780052051521,54.84,73552.61,0.0,0.0,0.0,0.0]
[1780052056557,54.84,73551.89,0.0,0.0,0.0,0.0]
[1780052065620,54.84,73552.94,0.0,0.0,0.0,0.0]
[1780052070655,54.84,73554.3,0.0,0.0,0.0,0.0]
[1780052075690,54.84,73554.51,0.0,0.0,0.0,0.0]
[1780052080725,54.84,73555.38,0.0,0.0,0.0,0.0]
[1780052085760,54.84,73554.11,0.0,0.0,0.0,0.0]
[1780052090795,54.84,73551.37,0.0,0.0,0.0,0.0]
[1780052095831,54.84,73547.98,0.0,0.0,0.0,0.0]
[1780052100866,54.84,73547.53,0.0,0.0,0.0,0.0]
[1780052109929,54.84,73547.16,0.0,0.0,0.0,0.0]
[1780052115973,54.84,73551.8,0.0,0.0,0.0,0.0]
[1780052121008,54.84,73558.72,0.0,0.0,0.0,0.0]
[1780052126043,54.84,73559.66,0.0,0.0,0.0,0.0]
[1780052131078,54.84,73561.53,0.0,0.0,0.0,0.0]
[1780052136113,54.84,73560.26,0.0,0.0,0.0,0.0]
[1780052141148,54.84,73564.84,0.0,0.0,0.0,0.0]
[1780052146183,54.84,73565.27,0.0,0.0,0.0,0.0]
[1780052151241,54.84,73569.97,0.0,0.0,0.0,0.0]
[1780052152233,54.84,73583.35,0.0,0.0,0.0,0.0]
[1780052158276,54.84,73585.17,0.0,0.0,0.0,0.0]
[1780052163310,54.84,73576.49,0.0,0.0,0.0,0.0]
[1780052168345,54.84,73579.99,0.0,0.0,0.0,0.0]
[1780052173381,54.84,73580.26,0.0,0.0,0.0,0.0]
[1780052178416,54.84,73582.02,0.0,0.0,0.0,0.0]
[1780052183451,54.84,73581.23,0.0,0.0,0.0,0.0]
[1780052188486,54.84,73583.3,0.0,0.0,0.0,0.0]
[1780052193521,54.84,73584.28,0.0,0.0,0.0,0.0]
[1780052198556,54.84,73588.94,0.0,0.0,0.0,0.0]
[1780052203592,54.84,73591.67,0.0,0.0,0.0,0.0]
[1780052208627,54.84,73591.67,0.0,0.0,0.0,0.0]
[1780052213662,54.84,73591.61,0.0,0.0,0.0,0.0]
[1780052218696,54.84,73590.75,0.0,0.0,0.0,0.0]
[1780052221722,54.84,73577.24,0.0,0.0,0.0,0.0]
[1780052226756,54.84,73578.61,0.0,0.0,0.0,0.0]
[1780052231791,54.84,73589.43,0.0,0.0,0.0,0.0]
[1780052236826,54.84,73590.67,0.0,0.0,0.0,0.0]
[1780052242869,54.84,73593.49,0.0,0.0,0.0,0.0]
[1780052247904,54.84,73593.48,0.0,0.0,0.0,0.0]
[1780052252939,54.84,73595.86,0.0,0.0,0.0,0.0]
[1780052257974,54.84,73592.85,0.0,0.0,0.0,0.0]
[1780052263009,54.84,73585.04,0.0,0.0,0.0,0.0]
[1780052268044,54.84,73585.53,0.0,0.0,0.0,0.0]
[1780052273079,54.84,73587.64,0.0,0.0,0.0,0.0]
[1780052279121,54.84,73587.31,0.0,0.0,0.0,0.0]
[1780052284157,54.84,73588.04,0.0,0.0,0.0,0.0]
[1780052289192,54.84,73589.05,0.0,0.0,0.0,0.0]
[1780052294227,54.84,73590.75,0.0,0.0,0.0,0.0]
[1780052299262,54.84,73590.87,0.0,0.0,0.0,0.0]
[1780052304297,54.84,73592.13,0.0,0.0,0.0,0.0]
[1780052309332,54.84,73591.57,0.0,0.0,0.0,0.0]
[1780052314367,54.84,73591.98,0.0,0.0,0.0,0.0]
[1780052319403,54.84,73591.93,0.0,0.0,0.0,0.0]
[1780052324438,54.84,73587.29,0.0,0.0,0.0,0.0]
[1780052329473,54.84,73575.15,0.0,0.0,0.0,0.0]
[1780052334510,54.84,73569.2,0.0,0.0,0.0,0.0]
[1780052339545,54.84,73569.07,0.0,0.0,0.0,0.0]
[1780052344580,54.84,73565.59,0.0,0.0,0.0,0.0]
[1780052349615,54.84,73565.95,0.0,0.0,0.0,0.0]
[1780052354650,54.84,73565.71,0.0,0.0,0.0,0.0]
[1780052359685,54.84,73565.91,0.0,0.0,0.0,0.0]
[1780052364720,54.84,73565.76,0.0,0.0,0.0,0.0]
[1780052369755,54.84,73565.04,0.0,0.0,0.0,0.0]
[1780052374791,54.84,73564.76,0.0,0.0,0.0,0.0]
[1780052379826,54.84,73566.16,0.0,0.0,0.0,0.0]
[1780052384861,54.84,73562.63,0.0,0.0,0.0,0.0]
[1780052389897,54.84,73548.92,0.0,0.0,0.0,0.0]
[1780052394932,54.84,73545.1,0.0,0.0,0.0,0.0]
[1780052399967,54.84,73536.9,0.0,0.0,0.0,0.0]
[1780052405007,54.84,73528.29,0.0,0.0,0.0,0.0]
[1780052410041,54.84,73529.21,0.0,0.0,0.0,0.0]
[1780052415076,54.84,73515.49,0.0,0.0,0.0,0.0]
[1780052420111,54.84,73510.82,0.0,0.0,0.0,0.0]
[1780052423277,54.84,73507.83,0.0,0.0,0.0,0.0]
[1780052424339,54.84,73507.83,0.0,0.0,0.0,0.0]
[1780052430181,54.84,73508.23,0.0,0.0,0.0,0.0]
[1780052433202,54.84,73498.44,0.0,0.0,0.0,0.0]
[1780052438237,54.84,73500.28,0.0,0.0,0.0,0.0]
[1780052443272,54.84,73509.56,0.0,0.0,0.0,0.0]
[1780052449315,54.84,73510.13,0.0,0.0,0.0,0.0]
[1780052454350,54.84,73520.05,0.0,0.0,0.0,0.0]
[1780052459385,54.84,73518.47,0.0,0.0,0.0,0.0]
[1780052464422,54.84,73519.94,0.0,0.0,0.0,0.0]
[1780052469457,54.84,73520.01,0.0,0.0,0.0,0.0]
[1780052474492,54.84,73522.1,0.0,0.0,0.0,0.0]
[1780052481541,54.84,73521.0,0.0,0.0,0.0,0.0]
[1780052486578,54.84,73513.63,0.0,0.0,0.0,0.0]
[1780052492621,54.84,73513.71,0.0,0.0,0.0,0.0]
[1780052497658,54.84,73513.94,0.0,0.0,0.0,0.0]
[1780052503700,54.84,73513.97,0.0,0.0,0.0,0.0]
[1780052508735,54.84,73514.6,0.0,0.0,0.0,0.0]
[1780052513770,54.84,73520.99,0.0,0.0,0.0,0.0]
[1780052518805,54.84,73522.56,0.0,0.0,0.0,0.0]
[1780052523840,54.84,73527.93,0.0,0.0,0.0,0.0]
[1780052528875,54.84,73526.78,0.0,0.0,0.0,0.0]
[1780052540964,54.84,73526.04,0.0,0.0,0.0,0.0]
[1780052546000,54.84,73526.95,0.0,0.0,0.0,0.0]
[1780052551035,54.84,73526.96,0.0,0.0,0.0,0.0]
[1780052556070,54.84,73527.32,0.0,0.0,0.0,0.0]
[1780052561105,54.84,73526.56,0.0,0.0,0.0,0.0]
[1780052566140,54.84,73523.5,0.0,0.0,0.0,0.0]
[1780052567955,54.84,73523.5,0.0,0.0,0.0,0.0]
[1780052568274,54.84,73523.5,0.0,0.0,0.0,0.0]
[1780052577219,54.84,73528.41,0.0,0.0,0.0,0.0]
[1780052582254,54.84,73532.17,0.0,0.0,0.0,0.0]
[1780052587289,54.84,73536.19,0.0,0.0,0.0,0.0]
[1780052592325,54.84,73536.75,0.0,0.0,0.0,0.0]
[1780052597360,54.84,73536.2,0.0,0.0,0.0,0.0]
[1780052604409,54.84,73535.42,0.0,0.0,0.0,0.0]
[1780052609444,54.84,73535.52,0.0,0.0,0.0,0.0]
[1780052615487,54.84,73540.68,0.0,0.0,0.0,0.0]
[1780052620521,54.84,73542.26,0.0,0.0,0.0,0.0]
[1780052625556,54.84,73540.74,0.0,0.0,0.0,0.0]
[1780052630591,54.84,73540.06,0.0,0.0,0.0,0.0]
[1780052635626,54.84,73542.1,0.0,0.0,0.0,0.0]
[1780052640680,54.84,73539.14,0.0,0.0,0.0,0.0]
[1780052645715,54.84,73549.21,0.0,0.0,0.0,0.0]
[1780052651758,54.84,73553.56,0.0,0.0,0.0,0.0]
[1780052655787,54.84,73542.16,0.0,0.0,0.0,0.0]
[1780052660824,54.84,73536.88,0.0,0.0,0.0,0.0]
[1780052665859,54.84,73537.32,0.0,0.0,0.0,0.0]
[1780052670894,54.84,73535.07,0.0,0.0,0.0,0.0]
[1780052675929,54.84,73538.51,0.0,0.0,0.0,0.0]
[1780052680964,54.84,73539.14,0.0,0.0,0.0,0.0]
[1780052685999,54.84,73537.69,0.0,0.0,0.0,0.0]
[1780052691034,54.84,73536.87,0.0,0.0,0.0,0.0]
[1780052696069,54.84,73536.88,0.0,0.0,0.0,0.0]
[1780052701106,54.84,73539.11,0.0,0.0,0.0,0.0]
[1780052706141,54.84,73538.73,0.0,0.0,0.0,0.0]
[1780052711176,54.84,73546.18,0.0,0.0,0.0,0.0]
[1780052716211,54.84,73556.95,0.0,0.0,0.0,0.0]
[1780052721246,54.84,73558.52,0.0,0.0,0.0,0.0]
[1780052726281,54.84,73555.1,0.0,0.0,0.0,0.0]
[1780052731317,54.84,73555.77,0.0,0.0,0.0,0.0]
[1780052736354,54.84,73555.69,0.0,0.0,0.0,0.0]
[1780052741390,54.84,73563.2,0.0,0.0,0.0,0.0]
[1780052746425,54.84,73561.99,0.0,0.0,0.0,0.0]
[1780052751460,54.84,73568.47,0.0,0.0,0.0,0.0]
[1780052756495,54.84,73570.71,0.0,0.0,0.0,0.0]
[1780052761530,54.84,73566.63,0.0,0.0,0.0,0.0]
[1780052766565,54.84,73566.09,0.0,0.0,0.0,0.0]
[1780052771600,54.84,73567.87,0.0,0.0,0.0,0.0]
[1780052776635,54.84,73568.36,0.0,0.0,0.0,0.0]
[1780052783684,54.84,73567.84,0.0,0.0,0.0,0.0]
[1780052789728,54.84,73568.61,0.0,0.0,0.0,0.0]
[1780052794763,54.84,73568.42,0.0,0.0,0.0,0.0]
[1780052799798,54.84,73568.61,0.0,0.0,0.0,0.0]
[1780052804833,54.84,73568.37,0.0,0.0,0.0,0.0]
[1780052814903,54.84,73568.32,0.0,0.0,0.0,0.0]
[1780052819938,54.84,73568.07,0.0,0.0,0.0,0.0]
[1780052821212,54.84,73568.07,0.0,0.0,0.0,0.0]
[1780052826988,54.84,73568.28,0.0,0.0,0.0,0.0]
[1780052832034,54.84,73566.88,0.0,0.0,0.0,0.0]
[1780052833033,54.84,73553.46,0.0,0.0,0.0,0.0]
[1780052835704,54.84,73553.01,0.0,0.0,0.0,0.0]
[1780052841089,54.84,73548.97,0.0,0.0,0.0,0.0]
[1780052848138,54.84,73550.32,0.0,0.0,0.0,0.0]
[1780052853173,54.84,73549.38,0.0,0.0,0.0,0.0]
[1780052858208,54.84,73549.16,0.0,0.0,0.0,0.0]
[1780052863243,54.84,73556.67,0.0,0.0,0.0,0.0]
[1780052868278,54.84,73557.57,0.0,0.0,0.0,0.0]
[1780052873313,54.84,73562.51,0.0,0.0,0.0,0.0]
[1780052878348,54.84,73562.06,0.0,0.0,0.0,0.0]
[1780052883383,54.84,73561.57,0.0,0.0,0.0,0.0]
[1780052889425,54.84,73559.54,0.0,0.0,0.0,0.0]
[1780052894460,54.84,73566.15,0.0,0.0,0.0,0.0]
[1780052901509,54.84,73564.62,0.0,0.0,0.0,0.0]
[1780052906545,54.84,73558.24,0.0,0.0,0.0,0.0]
[1780052911581,54.84,73556.33,0.0,0.0,0.0,0.0]
[1780052916616,54.84,73555.28,0.0,0.0,0.0,0.0]
[1780052921651,54.84,73554.64,0.0,0.0,0.0,0.0]
[1780052926686,54.84,73555.08,0.0,0.0,0.0,0.0]
[1780052931721,54.84,73555.24,0.0,0.0,0.0,0.0]
[1780052936756,54.84,73554.96,0.0,0.0,0.0,0.0]
[1780052941791,54.84,73555.33,0.0,0.0,0.0,0.0]
[1780052947833,54.84,73555.62,0.0,0.0,0.0,0.0]
[1780052952873,54.84,73555.58,0.0,0.0,0.0,0.0]
[1780052960927,54.84,73555.51,0.0,0.0,0.0,0.0]
[1780052965961,54.84,73554.75,0.0,0.0,0.0,0.0]
[1780052974017,54.84,73554.72,0.0,0.0,0.0,0.0]
[1780052982076,54.84,73552.85,0.0,0.0,0.0,0.0]
[1780052986105,54.84,73539.37,0.0,0.0,0.0,0.0]
[1780052991141,54.84,73532.65,0.0,0.0,0.0,0.0]
[1780052996177,54.84,73530.61,0.0,0.0,0.0,0.0]
[1780053002219,54.84,73531.54,0.0,0.0,0.0,0.0]
[1780053009269,54.84,73532.38,0.0,0.0,0.0,0.0]
[1780053014306,54.84,73532.33,0.0,0.0,0.0,0.0]
[1780053019340,54.84,73540.47,0.0,0.0,0.0,0.0]
[1780053024376,54.84,73541.55,0.0,0.0,0.0,0.0]
[1780053029412,54.84,73541.31,0.0,0.0,0.0,0.0]
[1780053034447,54.84,73540.44,0.0,0.0,0.0,0.0]
[1780053039482,54.84,73541.09,0.0,0.0,0.0,0.0]
[1780053045527,54.84,73541.4,0.0,0.0,0.0,0.0]
[1780053052576,54.84,73541.54,0.0,0.0,0.0,0.0]
[1780053057611,54.84,73543.45,0.0,0.0,0.0,0.0]
[1780053062647,54.84,73539.91,0.0,0.0,0.0,0.0]
[1780053067684,54.84,73534.35,0.0,0.0,0.0,0.0]
[1780053074734,54.84,73534.32,0.0,0.0,0.0,0.0]
[1780053079768,54.84,73534.79,0.0,0.0,0.0,0.0]
[1780053084803,54.84,73534.58,0.0,0.0,0.0,0.0]
[1780053090845,54.84,73533.74,0.0,0.0,0.0,0.0]
[1780053096887,54.84,73535.71,0.0,0.0,0.0,0.0]
[1780053101934,54.84,73537.47,0.0,0.0,0.0,0.0]
[1780053106968,54.84,73539.71,0.0,0.0,0.0,0.0]
[1780053112004,54.84,73543.73,0.0,0.0,0.0,0.0]
[1780053117038,54.84,73544.17,0.0,0.0,0.0,0.0]
[1780053122075,54.84,73542.7,0.0,0.0,0.0,0.0]
[1780053127110,54.84,73539.27,0.0,0.0,0.0,0.0]
[1780053132145,54.84,73541.68,0.0,0.0,0.0,0.0]
[1780053137185,54.84,73543.13,0.0,0.0,0.0,0.0]
[1780053142215,54.84,73542.94,0.0,0.0,0.0,0.0]
[1780053147250,54.84,73542.83,0.0,0.0,0.0,0.0]
[1780053152285,54.84,73543.55,0.0,0.0,0.0,0.0]
[1780053157320,54.84,73543.3,0.0,0.0,0.0,0.0]
[1780053164369,54.84,73537.77,0.0,0.0,0.0,0.0]
[1780053170411,54.84,73538.34,0.0,0.0,0.0,0.0]
[1780053177460,54.84,73538.8,0.0,0.0,0.0,0.0]
[1780053178954,54.84,73538.8,0.0,0.0,0.0,0.0]
[1780053180019,54.84,73538.22,0.0,0.0,0.0,0.0]
[1780053185516,54.84,73537.5,0.0,0.0,0.0,0.0]
[1780053190551,54.84,73540.88,0.0,0.0,0.0,0.0]
[1780053195587,54.84,73540.16,0.0,0.0,0.0,0.0]
[1780053200622,54.84,73541.72,0.0,0.0,0.0,0.0]
[1780053205657,54.84,73541.52,0.0,0.0,0.0,0.0]
[1780053210692,54.84,73542.43,0.0,0.0,0.0,0.0]
[1780053217741,54.84,73542.42,0.0,0.0,0.0,0.0]
[1780053224790,54.84,73542.54,0.0,0.0,0.0,0.0]
[1780053229825,54.84,73542.61,0.0,0.0,0.0,0.0]
[1780053237785,54.84,73542.52,0.0,0.0,0.0,0.0]
[1780053241916,54.84,73580.64,0.0,0.0,0.0,0.0]
[1780053247959,54.84,73588.16,0.0,0.0,0.0,0.0]
[1780053252993,54.84,73578.7,0.0,0.0,0.0,0.0]
[1780053258028,54.84,73575.4,0.0,0.0,0.0,0.0]
[1780053261049,54.84,73561.18,0.0,0.0,0.0,0.0]
[1780053266084,54.84,73561.07,0.0,0.0,0.0,0.0]
[1780053271119,54.84,73557.99,0.0,0.0,0.0,0.0]
[1780053276154,54.84,73552.34,0.0,0.0,0.0,0.0]
[1780053281189,54.84,73550.43,0.0,0.0,0.0,0.0]
[1780053286226,54.84,73550.69,0.0,0.0,0.0,0.0]
[1780053291260,54.84,73550.89,0.0,0.0,0.0,0.0]
[1780053297302,54.84,73550.84,0.0,0.0,0.0,0.0]
[1780053302337,54.84,73550.73,0.0,0.0,0.0,0.0]
[1780053307372,54.84,73550.8,0.0,0.0,0.0,0.0]
[1780053312407,54.84,73550.66,0.0,0.0,0.0,0.0]
[1780053317442,54.84,73550.12,0.0,0.0,0.0,0.0]
[1780053322477,54.84,73557.05,0.0,0.0,0.0,0.0]
[1780053327512,54.84,73558.94,0.0,0.0,0.0,0.0]
[1780053332547,54.84,73559.24,0.0,0.0,0.0,0.0]
[1780053337582,54.84,73561.88,0.0,0.0,0.0,0.0]
[1780053342617,54.84,73562.69,0.0,0.0,0.0,0.0]
[1780053347652,54.84,73563.68,0.0,0.0,0.0,0.0]
[1780053354701,54.84,73563.92,0.0,0.0,0.0,0.0]
[1780053359737,54.84,73565.29,0.0,0.0,0.0,0.0]
[1780053364772,54.84,73564.49,0.0,0.0,0.0,0.0]
[1780053369807,54.84,73564.34,0.0,0.0,0.0,0.0]
[1780053374842,54.84,73563.92,0.0,0.0,0.0,0.0]
[1780053379878,54.84,73564.59,0.0,0.0,0.0,0.0]
[1780053384913,54.84,73564.2,0.0,0.0,0.0,0.0]
[1780053389947,54.84,73562.49,0.0,0.0,0.0,0.0]
[1780053395009,54.84,73563.9,0.0,0.0,0.0,0.0]
[1780053401051,54.84,73564.05,0.0,0.0,0.0,0.0]
[1780053407093,54.84,73563.7,0.0,0.0,0.0,0.0]
[1780053412128,54.84,73564.74,0.0,0.0,0.0,0.0]
[1780053422198,54.84,73564.84,0.0,0.0,0.0,0.0]
[1780053427233,54.84,73565.15,0.0,0.0,0.0,0.0]
[1780053432268,54.84,73570.04,0.0,0.0,0.0,0.0]
[1780053438310,54.84,73571.36,0.0,0.0,0.0,0.0]
[1780053443345,54.84,73571.74,0.0,0.0,0.0,0.0]
[1780053448380,54.84,73565.51,0.0,0.0,0.0,0.0]
[1780053453416,54.84,73563.98,0.0,0.0,0.0,0.0]
[1780053458453,54.84,73563.44,0.0,0.0,0.0,0.0]
[1780053463488,54.84,73564.1,0.0,0.0,0.0,0.0]
[1780053469530,54.84,73564.15,0.0,0.0,0.0,0.0]
[1780053474565,54.84,73563.88,0.0,0.0,0.0,0.0]
[1780053479600,54.84,73563.94,0.0,0.0,0.0,0.0]
[1780053484635,54.84,73564.12,0.0,0.0,0.0,0.0]
[1780053489670,54.84,73563.56,0.0,0.0,0.0,0.0]
[1780053495712,54.84,73563.58,0.0,0.0,0.0,0.0]
[1780053496043,54.84,73563.58,0.0,0.0,0.0,0.0]
[1780053501754,54.84,73568.0,0.0,0.0,0.0,0.0]
[1780053506789,54.84,73570.18,0.0,0.0,0.0,0.0]
[1780053511824,54.84,73573.17,0.0,0.0,0.0,0.0]
[1780053516859,54.84,73573.13,0.0,0.0,0.0,0.0]
[1780053522905,54.84,73573.58,0.0,0.0,0.0,0.0]
[1780053527940,54.84,73571.84,0.0,0.0,0.0,0.0]
[1780053532975,54.84,73572.14,0.0,0.0,0.0,0.0]
[1780053538010,54.84,73561.65,0.0,0.0,0.0,0.0]
[1780053543045,54.84,73560.47,0.0,0.0,0.0,0.0]
[1780053548080,54.84,73561.32,0.0,0.0,0.0,0.0]
[1780053553115,54.84,73561.16,0.0,0.0,0.0,0.0]
[1780053558150,54.84,73563.39,0.0,0.0,0.0,0.0]
[1780053563186,54.84,73562.7,0.0,0.0,0.0,0.0]
[1780053570235,54.84,73562.68,0.0,0.0,0.0,0.0]
[1780053575270,54.84,73562.67,0.0,0.0,0.0,0.0]
[1780053580305,54.84,73568.38,0.0,0.0,0.0,0.0]
[1780053585340,54.84,73569.61,0.0,0.0,0.0,0.0]
[1780053590375,54.84,73569.24,0.0,0.0,0.0,0.0]
[1780053595410,54.84,73569.41,0.0,0.0,0.0,0.0]
[1780053600445,54.84,73569.97,0.0,0.0,0.0,0.0]
[1780053605480,54.84,73582.22,0.0,0.0,0.0,0.0]
[1780053610514,54.84,73581.53,0.0,0.0,0.0,0.0]
[1780053615550,54.84,73582.24,0.0,0.0,0.0,0.0]
[1780053620585,54.84,73584.26,0.0,0.0,0.0,0.0]
[1780053625620,54.84,73584.18,0.0,0.0,0.0,0.0]
[1780053630658,54.84,73584.68,0.0,0.0,0.0,0.0]
[1780053635693,54.84,73584.53,0.0,0.0,0.0,0.0]
[1780053640728,54.84,73584.51,0.0,0.0,0.0,0.0]
[1780053645763,54.84,73583.56,0.0,0.0,0.0,0.0]
[1780053651806,54.84,73583.57,0.0,0.0,0.0,0.0]
[1780053656842,54.84,73584.33,0.0,0.0,0.0,0.0]
[1780053661877,54.84,73587.12,0.0,0.0,0.0,0.0]
[1780053665907,54.84,73598.18,0.0,0.0,0.0,0.0]
[1780053670942,54.84,73604.38,0.0,0.0,0.0,0.0]
[1780053675977,54.84,73603.45,0.0,0.0,0.0,0.0]
[1780053681019,54.84,73598.46,0.0,0.0,0.0,0.0]
[1780053687061,54.84,73598.41,0.0,0.0,0.0,0.0]
[1780053694121,54.84,73598.98,0.0,0.0,0.0,0.0]
[1780053699162,54.84,73592.86,0.0,0.0,0.0,0.0]
[1780053704197,54.84,73593.4,0.0,0.0,0.0,0.0]
[1780053709232,54.84,73592.3,0.0,0.0,0.0,0.0]
[1780053719302,54.84,73592.48,0.0,0.0,0.0,0.0]
[1780053724337,54.84,73591.27,0.0,0.0,0.0,0.0]
[1780053729372,54.84,73591.17,0.0,0.0,0.0,0.0]
[1780053735414,54.84,73589.02,0.0,0.0,0.0,0.0]
[1780053740449,54.84,73588.7,0.0,0.0,0.0,0.0]
[1780053745484,54.84,73588.54,0.0,0.0,0.0,0.0]
[1780053750518,54.84,73588.37,0.0,0.0,0.0,0.0]
[1780053755554,54.84,73589.22,0.0,0.0,0.0,0.0]
[1780053761595,54.84,73588.9,0.0,0.0,0.0,0.0]
[1780053766631,54.84,73588.81,0.0,0.0,0.0,0.0]
[1780053773680,54.84,73588.61,0.0,0.0,0.0,0.0]
[1780053779723,54.84,73588.45,0.0,0.0,0.0,0.0]
[1780053784758,54.84,73588.1,0.0,0.0,0.0,0.0]
[1780053789954,54.84,73587.71,0.0,0.0,0.0,0.0]
[1780053790775,54.84,73587.68,0.0,0.0,0.0,0.0]
[1780053802884,54.84,73588.14,0.0,0.0,0.0,0.0]
[1780053807919,54.84,73579.65,0.0,0.0,0.0,0.0]
[1780053809933,54.84,73568.81,0.0,0.0,0.0,0.0]
[1780053814971,54.84,73571.0,0.0,0.0,0.0,0.0]
[1780053818001,54.84,73552.59,0.0,0.0,0.0,0.0]
[1780053823039,54.84,73549.36,0.0,0.0,0.0,0.0]
[1780053828074,54.84,73549.06,0.0,0.0,0.0,0.0]
[1780053833109,54.84,73549.98,0.0,0.0,0.0,0.0]
[1780053838144,54.84,73558.11,0.0,0.0,0.0,0.0]
[1780053843179,54.84,73558.51,0.0,0.0,0.0,0.0]
[1780053848214,54.84,73558.25,0.0,0.0,0.0,0.0]
[1780053853264,54.84,73558.05,0.0,0.0,0.0,0.0]
[1780053858300,54.84,73558.12,0.0,0.0,0.0,0.0]
[1780053863334,54.84,73554.28,0.0,0.0,0.0,0.0]
[1780053868369,54.84,73549.09,0.0,0.0,0.0,0.0]
[1780053874414,54.84,73546.65,0.0,0.0,0.0,0.0]
[1780053879446,54.84,73550.42,0.0,0.0,0.0,0.0]
[1780053884481,54.84,73561.58,0.0,0.0,0.0,0.0]
[1780053889516,54.84,73566.45,0.0,0.0,0.0,0.0]
[1780053894551,54.84,73583.05,0.0,0.0,0.0,0.0]
[1780053899586,54.84,73587.11,0.0,0.0,0.0,0.0]
[1780053904621,54.84,73582.73,0.0,0.0,0.0,0.0]
[1780053909656,54.84,73579.88,0.0,0.0,0.0,0.0]
[1780053914691,54.84,73576.11,0.0,0.0,0.0,0.0]
[1780053919726,54.84,73576.25,0.0,0.0,0.0,0.0]
[1780053924761,54.84,73571.7,0.0,0.0,0.0,0.0]
[1780053929796,54.84,73570.36,0.0,0.0,0.0,0.0]
[1780053934831,54.84,73567.2,0.0,0.0,0.0,0.0]
[1780053939866,54.84,73567.18,0.0,0.0,0.0,0.0]
[1780053944901,54.84,73563.18,0.0,0.0,0.0,0.0]
[1780053952962,54.84,73563.65,0.0,0.0,0.0,0.0]
[1780053963035,54.84,73563.58,0.0,0.0,0.0,0.0]
[1780053968070,54.84,73557.62,0.0,0.0,0.0,0.0]
[1780053971091,54.84,73541.64,0.0,0.0,0.0,0.0]
[1780053975138,54.84,73522.77,0.0,0.0,0.0,0.0]
[1780053980175,54.84,73514.45,0.0,0.0,0.0,0.0]
[1780053985209,54.84,73512.06,0.0,0.0,0.0,0.0]
[1780053990244,54.84,73511.82,0.0,0.0,0.0,0.0]
[1780053995284,54.84,73503.32,0.0,0.0,0.0,0.0]
[1780054000319,54.84,73497.88,0.0,0.0,0.0,0.0]
[1780054005354,54.84,73498.82,0.0,0.0,0.0,0.0]
[1780054010389,54.84,73498.6,0.0,0.0,0.0,0.0]
[1780054015424,54.84,73498.37,0.0,0.0,0.0,0.0]
[1780054020459,54.84,73497.64,0.0,0.0,0.0,0.0]
[1780054025494,54.84,73512.18,0.0,0.0,0.0,0.0]
[1780054030529,54.84,73513.29,0.0,0.0,0.0,0.0]
[1780054035564,54.84,73513.58,0.0,0.0,0.0,0.0]
[1780054040609,54.84,73516.69,0.0,0.0,0.0,0.0]
[1780054043248,54.84,73516.05,0.0,0.0,0.0,0.0]
[1780054046114,54.84,73516.15,0.0,0.0,0.0,0.0]
[1780054051686,54.84,73512.82,0.0,0.0,0.0,0.0]
[1780054056721,54.84,73512.77,0.0,0.0,0.0,0.0]
[1780054061755,54.84,73512.6,0.0,0.0,0.0,0.0]
[1780054066791,54.84,73512.6,0.0,0.0,0.0,0.0]
[1780054071826,54.84,73512.67,0.0,0.0,0.0,0.0]
[1780054076861,54.84,73512.17,0.0,0.0,0.0,0.0]
[1780054081896,54.84,73509.48,0.0,0.0,0.0,0.0]
[1780054086931,54.84,73503.73,0.0,0.0,0.0,0.0]
[1780054091966,54.84,73503.61,0.0,0.0,0.0,0.0]
[1780054097001,54.84,73503.92,0.0,0.0,0.0,0.0]
[1780054102038,54.84,73503.82,0.0,0.0,0.0,0.0]
[1780054107073,54.84,73501.37,0.0,0.0,0.0,0.0]
[1780054112109,54.84,73496.7,0.0,0.0,0.0,0.0]
[1780054117145,54.84,73496.37,0.0,0.0,0.0,0.0]
[1780054121184,54.84,73482.75,0.0,0.0,0.0,0.0]
[1780054124206,54.84,73467.09,0.0,0.0,0.0,0.0]
[1780054129241,54.84,73466.81,0.0,0.0,0.0,0.0]
[1780054134276,54.84,73464.92,0.0,0.0,0.0,0.0]
[1780054139311,54.84,73465.69,0.0,0.0,0.0,0.0]
[1780054144346,54.84,73464.99,0.0,0.0,0.0,0.0]
[1780054149381,54.84,73465.83,0.0,0.0,0.0,0.0]
[1780054154416,54.84,73466.77,0.0,0.0,0.0,0.0]
[1780054159451,54.84,73467.04,0.0,0.0,0.0,0.0]
[1780054164486,54.84,73471.94,0.0,0.0,0.0,0.0]
[1780054169521,54.84,73473.54,0.0,0.0,0.0,0.0]
[1780054174556,54.84,73474.71,0.0,0.0,0.0,0.0]
[1780054179591,54.84,73474.13,0.0,0.0,0.0,0.0]
[1780054184630,54.84,73474.68,0.0,0.0,0.0,0.0]
[1780054189660,54.84,73475.27,0.0,0.0,0.0,0.0]
[1780054194696,54.84,73475.48,0.0,0.0,0.0,0.0]
[1780054199731,54.84,73475.16,0.0,0.0,0.0,0.0]
[1780054204766,54.84,73473.08,0.0,0.0,0.0,0.0]
[1780054209802,54.84,73468.85,0.0,0.0,0.0,0.0]
[1780054214837,54.84,73476.8,0.0,0.0,0.0,0.0]
[1780054219872,54.84,73477.12,0.0,0.0,0.0,0.0]
[1780054225914,54.84,73478.31,0.0,0.0,0.0,0.0]
[1780054230949,54.84,73477.5,0.0,0.0,0.0,0.0]
[1780054231956,54.84,73470.66,0.0,0.0,0.0,0.0]
[1780054237260,54.84,73469.28,0.0,0.0,0.0,0.0]
[1780054243048,54.84,73465.26,0.0,0.0,0.0,0.0]
[1780054248083,54.84,73460.31,0.0,0.0,0.0,0.0]
[1780054253118,54.84,73456.46,0.0,0.0,0.0,0.0]
[1780054258154,54.84,73449.3,0.0,0.0,0.0,0.0]
[1780054261179,54.84,73438.28,0.0,0.0,0.0,0.0]
[1780054266215,54.84,73428.77,0.0,0.0,0.0,0.0]
[1780054271250,54.84,73429.93,0.0,0.0,0.0,0.0]
[1780054276285,54.84,73432.8,0.0,0.0,0.0,0.0]
[1780054281320,54.84,73432.05,0.0,0.0,0.0,0.0]
[1780054283267,54.84,73432.69,0.0,0.0,0.0,0.0]
[1780054288369,54.84,73433.51,0.0,0.0,0.0,0.0]
[1780054293404,54.84,73433.26,0.0,0.0,0.0,0.0]
[1780054298439,54.84,73432.13,0.0,0.0,0.0,0.0]
[1780054303475,54.84,73432.85,0.0,0.0,0.0,0.0]
[1780054308509,54.84,73432.96,0.0,0.0,0.0,0.0]
[1780054314551,54.84,73432.93,0.0,0.0,0.0,0.0]
[1780054319586,54.84,73432.13,0.0,0.0,0.0,0.0]
[1780054326635,54.84,73432.46,0.0,0.0,0.0,0.0]
[1780054331670,54.84,73432.54,0.0,0.0,0.0,0.0]
[1780054336705,54.84,73430.48,0.0,0.0,0.0,0.0]
[1780054342747,54.84,73431.44,0.0,0.0,0.0,0.0]
[1780054351810,54.84,73433.4,0.0,0.0,0.0,0.0]
[1780054356846,54.84,73439.79,0.0,0.0,0.0,0.0]
[1780054361886,54.84,73442.03,0.0,0.0,0.0,0.0]
[1780054366923,54.84,73441.22,0.0,0.0,0.0,0.0]
[1780054371956,54.84,73439.82,0.0,0.0,0.0,0.0]
[1780054376992,54.84,73438.31,0.0,0.0,0.0,0.0]
[1780054383037,54.84,73441.24,0.0,0.0,0.0,0.0]
[1780054388072,54.84,73442.02,0.0,0.0,0.0,0.0]
[1780054393108,54.84,73441.46,0.0,0.0,0.0,0.0]
[1780054398142,54.84,73441.8,0.0,0.0,0.0,0.0]
[1780054400953,54.84,73441.81,0.0,0.0,0.0,0.0]
[1780054402012,54.84,73441.81,0.0,0.0,0.0,0.0]
[1780054407205,54.84,73442.69,0.0,0.0,0.0,0.0]
[1780054412240,54.84,73443.01,0.0,0.0,0.0,0.0]
[1780054419289,54.84,73444.42,0.0,0.0,0.0,0.0]
[1780054424324,54.84,73442.19,0.0,0.0,0.0,0.0]
[1780054430366,54.84,73445.08,0.0,0.0,0.0,0.0]
[1780054435402,54.84,73446.07,0.0,0.0,0.0,0.0]
[1780054441444,54.84,73448.31,0.0,0.0,0.0,0.0]
[1780054445475,54.84,73459.7,0.0,0.0,0.0,0.0]
[1780054450510,54.84,73463.17,0.0,0.0,0.0,0.0]
[1780054455545,54.84,73466.77,0.0,0.0,0.0,0.0]
[1780054460580,54.84,73470.2,0.0,0.0,0.0,0.0]
[1780054465615,54.84,73460.11,0.0,0.0,0.0,0.0]
[1780054470650,54.84,73461.0,0.0,0.0,0.0,0.0]
[1780054475685,54.84,73460.29,0.0,0.0,0.0,0.0]
[1780054480720,54.84,73460.35,0.0,0.0,0.0,0.0]
[1780054485755,54.84,73460.39,0.0,0.0,0.0,0.0]
[1780054490790,54.84,73461.01,0.0,0.0,0.0,0.0]
[1780054494817,54.84,73471.62,0.0,0.0,0.0,0.0]
[1780054497839,54.84,73491.21,0.0,0.0,0.0,0.0]
[1780054502874,54.84,73491.4,0.0,0.0,0.0,0.0]
[1780054507910,54.84,73494.77,0.0,0.0,0.0,0.0]
[1780054512944,54.84,73490.27,0.0,0.0,0.0,0.0]
[1780054517979,54.84,73481.15,0.0,0.0,0.0,0.0]
[1780054524021,54.84,73480.9,0.0,0.0,0.0,0.0]
[1780054529056,54.84,73480.85,0.0,0.0,0.0,0.0]
[1780054534091,54.84,73480.86,0.0,0.0,0.0,0.0]
[1780054539126,54.84,73480.22,0.0,0.0,0.0,0.0]
[1780054544161,54.84,73480.75,0.0,0.0,0.0,0.0]
[1780054549196,54.84,73480.86,0.0,0.0,0.0,0.0]
[1780054554231,54.84,73481.61,0.0,0.0,0.0,0.0]
[1780054559266,54.84,73480.78,0.0,0.0,0.0,0.0]
[1780054564301,54.84,73472.11,0.0,0.0,0.0,0.0]
[1780054570343,54.84,73472.57,0.0,0.0,0.0,0.0]
[1780054575378,54.84,73472.53,0.0,0.0,0.0,0.0]
[1780054580413,54.84,73472.57,0.0,0.0,0.0,0.0]
[1780054585448,54.84,73468.41,0.0,0.0,0.0,0.0]
[1780054590486,54.84,73463.98,0.0,0.0,0.0,0.0]
[1780054595521,54.84,73462.88,0.0,0.0,0.0,0.0]
[1780054602570,54.84,73463.23,0.0,0.0,0.0,0.0]
[1780054607605,54.84,73463.64,0.0,0.0,0.0,0.0]
[1780054612640,54.84,73457.97,0.0,0.0,0.0,0.0]
[1780054617676,54.84,73451.91,0.0,0.0,0.0,0.0]
[1780054621730,54.84,73438.37,0.0,0.0,0.0,0.0]
[1780054623732,54.84,73424.84,0.0,0.0,0.0,0.0]
[1780054628768,54.84,73424.98,0.0,0.0,0.0,0.0]
[1780054633803,54.84,73420.92,0.0,0.0,0.0,0.0]
[1780054638838,54.84,73420.48,0.0,0.0,0.0,0.0]
[1780054643879,54.84,73408.7,0.0,0.0,0.0,0.0]
[1780054648916,54.84,73399.88,0.0,0.0,0.0,0.0]
[1780054653950,54.84,73413.98,0.0,0.0,0.0,0.0]
[1780054658985,54.84,73422.14,0.0,0.0,0.0,0.0]
[1780054664020,54.84,73418.49,0.0,0.0,0.0,0.0]
[1780054670062,54.84,73416.82,0.0,0.0,0.0,0.0]
[1780054675097,54.84,73419.38,0.0,0.0,0.0,0.0]
[1780054680132,54.84,73420.58,0.0,0.0,0.0,0.0]
[1780054685167,54.84,73418.54,0.0,0.0,0.0,0.0]
[1780054690202,54.84,73420.81,0.0,0.0,0.0,0.0]
[1780054695237,54.84,73420.81,0.0,0.0,0.0,0.0]
[1780054701280,54.84,73420.76,0.0,0.0,0.0,0.0]
[1780054707321,54.84,73421.73,0.0,0.0,0.0,0.0]
[1780054712356,54.84,73423.42,0.0,0.0,0.0,0.0]
[1780054717391,54.84,73423.15,0.0,0.0,0.0,0.0]
[1780054722426,54.84,73423.17,0.0,0.0,0.0,0.0]
[1780054727461,54.84,73426.49,0.0,0.0,0.0,0.0]
[1780054729475,54.84,73415.62,0.0,0.0,0.0,0.0]
[1780054734510,54.84,73414.02,0.0,0.0,0.0,0.0]
[1780054739545,54.84,73422.31,0.0,0.0,0.0,0.0]
[1780054744581,54.84,73420.25,0.0,0.0,0.0,0.0]
[1780054749616,54.84,73422.3,0.0,0.0,0.0,0.0]
[1780054754651,54.84,73415.8,0.0,0.0,0.0,0.0]
[1780054759687,54.84,73410.11,0.0,0.0,0.0,0.0]
[1780054763715,54.84,73398.69,0.0,0.0,0.0,0.0]
[1780054768750,54.84,73397.77,0.0,0.0,0.0,0.0]
[1780054773785,54.84,73403.28,0.0,0.0,0.0,0.0]
[1780054778820,54.84,73402.94,0.0,0.0,0.0,0.0]
[1780054785869,54.84,73403.27,0.0,0.0,0.0,0.0]
[1780054790904,54.84,73403.81,0.0,0.0,0.0,0.0]
[1780054795939,54.84,73403.6,0.0,0.0,0.0,0.0]
[1780054800974,54.84,73405.11,0.0,0.0,0.0,0.0]
[1780054806010,54.84,73405.01,0.0,0.0,0.0,0.0]
[1780054811045,54.84,73414.58,0.0,0.0,0.0,0.0]
[1780054816080,54.84,73405.31,0.0,0.0,0.0,0.0]
[1780054821115,54.84,73398.37,0.0,0.0,0.0,0.0]
[1780054826151,54.84,73390.86,0.0,0.0,0.0,0.0]
[1780054831186,54.84,73387.71,0.0,0.0,0.0,0.0]
[1780054836221,54.84,73395.31,0.0,0.0,0.0,0.0]
[1780054841257,54.84,73400.29,0.0,0.0,0.0,0.0]
[1780054846294,54.84,73398.34,0.0,0.0,0.0,0.0]
[1780054851329,54.84,73409.67,0.0,0.0,0.0,0.0]
[1780054856364,54.84,73411.74,0.0,0.0,0.0,0.0]
[1780054861399,54.84,73411.65,0.0,0.0,0.0,0.0]
[1780054866434,54.84,73405.84,0.0,0.0,0.0,0.0]
[1780054871469,54.84,73405.35,0.0,0.0,0.0,0.0]
[1780054876504,54.84,73405.64,0.0,0.0,0.0,0.0]
[1780054881539,54.84,73405.18,0.0,0.0,0.0,0.0]
[1780054886574,54.84,73407.32,0.0,0.0,0.0,0.0]
[1780054891609,54.84,73406.54,0.0,0.0,0.0,0.0]
[1780054896644,54.84,73409.52,0.0,0.0,0.0,0.0]
[1780054901679,54.84,73410.11,0.0,0.0,0.0,0.0]
[1780054906714,54.84,73409.15,0.0,0.0,0.0,0.0]
[1780054911749,54.84,73407.58,0.0,0.0,0.0,0.0]
[1780054914882,54.84,73408.76,0.0,0.0,0.0,0.0]
[1780054916784,54.84,73394.8,0.0,0.0,0.0,0.0]
[1780054921819,54.84,73395.01,0.0,0.0,0.0,0.0]
[1780054925047,54.84,73396.23,0.0,0.0,0.0,0.0]
[1780054930882,54.84,73395.13,0.0,0.0,0.0,0.0]
[1780054935917,54.84,73400.23,0.0,0.0,0.0,0.0]
[1780054940952,54.84,73401.42,0.0,0.0,0.0,0.0]
[1780054945987,54.84,73401.11,0.0,0.0,0.0,0.0]
[1780054948138,54.84,73399.83,0.0,0.0,0.0,0.0]
[1780054954043,54.84,73395.83,0.0,0.0,0.0,0.0]
[1780054960085,54.84,73395.63,0.0,0.0,0.0,0.0]
[1780054965120,54.84,73394.42,0.0,0.0,0.0,0.0]
[1780054971162,54.84,73394.89,0.0,0.0,0.0,0.0]
[1780054976197,54.84,73394.23,0.0,0.0,0.0,0.0]
[1780054981234,54.84,73396.31,0.0,0.0,0.0,0.0]
[1780054986307,54.84,73406.08,0.0,0.0,0.0,0.0]
[1780054991343,54.84,73417.37,0.0,0.0,0.0,0.0]
[1780054996378,54.84,73419.68,0.0,0.0,0.0,0.0]
[1780054997268,54.84,73419.68,0.0,0.0,0.0,0.0]
[1780055002420,54.84,73423.98,0.0,0.0,0.0,0.0]
[1780055007456,54.84,73433.29,0.0,0.0,0.0,0.0]
[1780055011958,54.84,73433.09,0.0,0.0,0.0,0.0]
[1780055012266,54.84,73433.09,0.0,0.0,0.0,0.0]
[1780055018533,54.84,73427.86,0.0,0.0,0.0,0.0]
[1780055023568,54.84,73426.42,0.0,0.0,0.0,0.0]
[1780055028603,54.84,73426.78,0.0,0.0,0.0,0.0]
[1780055033638,54.84,73426.26,0.0,0.0,0.0,0.0]
[1780055038673,54.84,73424.8,0.0,0.0,0.0,0.0]
[1780055043708,54.84,73420.86,0.0,0.0,0.0,0.0]
[1780055048743,54.84,73417.08,0.0,0.0,0.0,0.0]
[1780055053778,54.84,73417.44,0.0,0.0,0.0,0.0]
[1780055058814,54.84,73418.82,0.0,0.0,0.0,0.0]
[1780055063849,54.84,73421.75,0.0,0.0,0.0,0.0]
[1780055068884,54.84,73422.35,0.0,0.0,0.0,0.0]
[1780055073919,54.84,73423.4,0.0,0.0,0.0,0.0]
[1780055078954,54.84,73422.98,0.0,0.0,0.0,0.0]
[1780055083989,54.84,73417.06,0.0,0.0,0.0,0.0]
[1780055089030,54.84,73405.73,0.0,0.0,0.0,0.0]
[1780055094067,54.84,73399.43,0.0,0.0,0.0,0.0]
[1780055099103,54.84,73391.76,0.0,0.0,0.0,0.0]
[1780055104137,54.84,73398.29,0.0,0.0,0.0,0.0]
[1780055109176,54.84,73401.93,0.0,0.0,0.0,0.0]
[1780055114211,54.84,73400.49,0.0,0.0,0.0,0.0]
[1780055119246,54.84,73397.44,0.0,0.0,0.0,0.0]
[1780055124281,54.84,73394.94,0.0,0.0,0.0,0.0]
[1780055129317,54.84,73394.94,0.0,0.0,0.0,0.0]
[1780055135358,54.84,73396.94,0.0,0.0,0.0,0.0]
[1780055140393,54.84,73396.65,0.0,0.0,0.0,0.0]
[1780055144260,54.84,73405.23,0.0,0.0,0.0,0.0]
[1780055144345,54.84,73405.23,0.0,0.0,0.0,0.0]
[1780055149456,54.84,73416.48,0.0,0.0,0.0,0.0]
[1780055154491,54.84,73416.58,0.0,0.0,0.0,0.0]
[1780055159528,54.84,73416.56,0.0,0.0,0.0,0.0]
[1780055164563,54.84,73415.6,0.0,0.0,0.0,0.0]
[1780055169598,54.84,73414.89,0.0,0.0,0.0,0.0]
[1780055174633,54.84,73415.25,0.0,0.0,0.0,0.0]
[1780055179668,54.84,73416.0,0.0,0.0,0.0,0.0]
[1780055184703,54.84,73414.22,0.0,0.0,0.0,0.0]
[1780055189738,54.84,73413.06,0.0,0.0,0.0,0.0]
[1780055194773,54.84,73415.34,0.0,0.0,0.0,0.0]
[1780055199808,54.84,73416.69,0.0,0.0,0.0,0.0]
[1780055204843,54.84,73418.34,0.0,0.0,0.0,0.0]
[1780055209878,54.84,73418.05,0.0,0.0,0.0,0.0]
[1780055214912,54.84,73416.95,0.0,0.0,0.0,0.0]
[1780055219948,54.84,73417.6,0.0,0.0,0.0,0.0]
[1780055224983,54.84,73417.66,0.0,0.0,0.0,0.0]
[1780055230020,54.84,73417.32,0.0,0.0,0.0,0.0]
[1780055235055,54.84,73417.75,0.0,0.0,0.0,0.0]
[1780055240090,54.84,73421.89,0.0,0.0,0.0,0.0]
[1780055245126,54.84,73421.47,0.0,0.0,0.0,0.0]
[1780055250161,54.84,73425.94,0.0,0.0,0.0,0.0]
[1780055255196,54.84,73422.45,0.0,0.0,0.0,0.0]
[1780055260231,54.84,73422.04,0.0,0.0,0.0,0.0]
[1780055265266,54.84,73413.6,0.0,0.0,0.0,0.0]
[1780055270301,54.84,73413.42,0.0,0.0,0.0,0.0]
[1780055275336,54.84,73411.83,0.0,0.0,0.0,0.0]
[1780055280374,54.84,73416.79,0.0,0.0,0.0,0.0]
[1780055285409,54.84,73414.15,0.0,0.0,0.0,0.0]
[1780055290444,54.84,73414.29,0.0,0.0,0.0,0.0]
[1780055295479,54.84,73415.41,0.0,0.0,0.0,0.0]
[1780055300514,54.84,73416.75,0.0,0.0,0.0,0.0]
[1780055305549,54.84,73419.43,0.0,0.0,0.0,0.0]
[1780055310584,54.84,73418.68,0.0,0.0,0.0,0.0]
[1780055315626,54.84,73410.55,0.0,0.0,0.0,0.0]
[1780055320661,54.84,73405.17,0.0,0.0,0.0,0.0]
[1780055325696,54.84,73405.46,0.0,0.0,0.0,0.0]
[1780055332745,54.84,73405.77,0.0,0.0,0.0,0.0]
[1780055337780,54.84,73410.21,0.0,0.0,0.0,0.0]
[1780055342816,54.84,73409.61,0.0,0.0,0.0,0.0]
[1780055344837,54.84,73392.07,0.0,0.0,0.0,0.0]
[1780055349871,54.84,73390.87,0.0,0.0,0.0,0.0]
[1780055354906,54.84,73386.3,0.0,0.0,0.0,0.0]
[1780055359956,54.84,73376.66,0.0,0.0,0.0,0.0]
[1780055364990,54.84,73368.82,0.0,0.0,0.0,0.0]
[1780055370029,54.84,73369.76,0.0,0.0,0.0,0.0]
[1780055375064,54.84,73369.21,0.0,0.0,0.0,0.0]
[1780055380099,54.84,73359.15,0.0,0.0,0.0,0.0]
[1780055385134,54.84,73357.81,0.0,0.0,0.0,0.0]
[1780055390169,54.84,73358.47,0.0,0.0,0.0,0.0]
[1780055395204,54.84,73361.67,0.0,0.0,0.0,0.0]
[1780055400239,54.84,73359.23,0.0,0.0,0.0,0.0]
[1780055405274,54.84,73360.77,0.0,0.0,0.0,0.0]
[1780055411316,54.84,73364.46,0.0,0.0,0.0,0.0]
[1780055416352,54.84,73361.1,0.0,0.0,0.0,0.0]
[1780055421387,54.84,73357.13,0.0,0.0,0.0,0.0]
[1780055426422,54.84,73361.4,0.0,0.0,0.0,0.0]
[1780055430450,54.84,73372.17,0.0,0.0,0.0,0.0]
[1780055435485,54.84,73368.77,0.0,0.0,0.0,0.0]
[1780055441529,54.84,73366.7,0.0,0.0,0.0,0.0]
[1780055446564,54.84,73365.83,0.0,0.0,0.0,0.0]
[1780055451599,54.84,73366.94,0.0,0.0,0.0,0.0]
[1780055456635,54.84,73368.47,0.0,0.0,0.0,0.0]
[1780055461675,54.84,73367.3,0.0,0.0,0.0,0.0]
[1780055467731,54.84,73369.09,0.0,0.0,0.0,0.0]
[1780055472760,54.84,73367.03,0.0,0.0,0.0,0.0]
[1780055477796,54.84,73366.55,0.0,0.0,0.0,0.0]
[1780055482831,54.84,73369.86,0.0,0.0,0.0,0.0]
[1780055487866,54.84,73370.69,0.0,0.0,0.0,0.0]
[1780055492901,54.84,73370.63,0.0,0.0,0.0,0.0]
[1780055497937,54.84,73364.76,0.0,0.0,0.0,0.0]
[1780055499951,54.84,73346.66,0.0,0.0,0.0,0.0]
[1780055504986,54.84,73345.93,0.0,0.0,0.0,0.0]
[1780055510021,54.84,73345.44,0.0,0.0,0.0,0.0]
[1780055515056,54.84,73346.03,0.0,0.0,0.0,0.0]
[1780055520091,54.84,73337.55,0.0,0.0,0.0,0.0]
[1780055525127,54.84,73339.38,0.0,0.0,0.0,0.0]
[1780055530163,54.84,73343.57,0.0,0.0,0.0,0.0]
[1780055535198,54.84,73345.71,0.0,0.0,0.0,0.0]
[1780055540232,54.84,73345.82,0.0,0.0,0.0,0.0]
[1780055545267,54.84,73345.57,0.0,0.0,0.0,0.0]
[1780055550302,54.84,73348.5,0.0,0.0,0.0,0.0]
[1780055555337,54.84,73349.76,0.0,0.0,0.0,0.0]
[1780055560372,54.84,73344.62,0.0,0.0,0.0,0.0]
[1780055562413,54.84,73317.94,0.0,0.0,0.0,0.0]
[1780055563596,54.84,73299.56,0.0,0.0,0.0,0.0]
[1780055564287,54.84,73299.56,0.0,0.0,0.0,0.0]
[1780055564800,54.84,73299.56,0.0,0.0,0.0,0.0]
[1780055571461,54.84,73286.27,0.0,0.0,0.0,0.0]
[1780055576497,54.84,73276.68,0.0,0.0,0.0,0.0]
[1780055577504,54.84,73260.45,0.0,0.0,0.0,0.0]
[1780055580525,54.84,73249.35,0.0,0.0,0.0,0.0]
[1780055584554,54.84,73262.62,0.0,0.0,0.0,0.0]
[1780055586570,54.84,73249.32,0.0,0.0,0.0,0.0]
[1780055591603,54.84,73248.04,0.0,0.0,0.0,0.0]
[1780055592610,54.84,73260.86,0.0,0.0,0.0,0.0]
[1780055596640,54.84,73274.94,0.0,0.0,0.0,0.0]
[1780055601676,54.84,73279.49,0.0,0.0,0.0,0.0]
[1780055605705,54.84,73290.01,0.0,0.0,0.0,0.0]
[1780055610740,54.84,73304.1,0.0,0.0,0.0,0.0]
[1780055615779,54.84,73301.41,0.0,0.0,0.0,0.0]
[1780055616791,54.84,73315.53,0.0,0.0,0.0,0.0]
[1780055621826,54.84,73319.84,0.0,0.0,0.0,0.0]
[1780055622954,54.84,73319.84,0.0,0.0,0.0,0.0]
[1780055623055,54.84,73319.84,0.0,0.0,0.0,0.0]
[1780055630490,54.84,73315.74,0.0,0.0,0.0,0.0]
[1780055636931,54.84,73328.59,0.0,0.0,0.0,0.0]
[1780055640959,54.84,73339.01,0.0,0.0,0.0,0.0]
[1780055645994,54.84,73329.97,0.0,0.0,0.0,0.0]
[1780055651029,54.84,73330.92,0.0,0.0,0.0,0.0]
[1780055656065,54.84,73322.54,0.0,0.0,0.0,0.0]
[1780055661100,54.84,73324.04,0.0,0.0,0.0,0.0]
[1780055666135,54.84,73324.29,0.0,0.0,0.0,0.0]
[1780055671170,54.84,73325.48,0.0,0.0,0.0,0.0]
[1780055676205,54.84,73326.54,0.0,0.0,0.0,0.0]
[1780055681240,54.84,73327.68,0.0,0.0,0.0,0.0]
[1780055686275,54.84,73333.47,0.0,0.0,0.0,0.0]
[1780055691310,54.84,73329.21,0.0,0.0,0.0,0.0]
[1780055696345,54.84,73328.03,0.0,0.0,0.0,0.0]
[1780055701380,54.84,73323.31,0.0,0.0,0.0,0.0]
[1780055706415,54.84,73321.11,0.0,0.0,0.0,0.0]
[1780055711449,54.84,73328.97,0.0,0.0,0.0,0.0]
[1780055716485,54.84,73338.01,0.0,0.0,0.0,0.0]
[1780055721519,54.84,73340.62,0.0,0.0,0.0,0.0]
[1780055726556,54.84,73350.81,0.0,0.0,0.0,0.0]
[1780055731591,54.84,73350.58,0.0,0.0,0.0,0.0]
[1780055736628,54.84,73351.28,0.0,0.0,0.0,0.0]
[1780055741666,54.84,73356.52,0.0,0.0,0.0,0.0]
[1780055746701,54.84,73366.88,0.0,0.0,0.0,0.0]
[1780055751736,54.84,73364.54,0.0,0.0,0.0,0.0]
[1780055756771,54.84,73365.0,0.0,0.0,0.0,0.0]
[1780055761806,54.84,73356.71,0.0,0.0,0.0,0.0]
[1780055766841,54.84,73357.33,0.0,0.0,0.0,0.0]
[1780055771879,54.84,73353.79,0.0,0.0,0.0,0.0]
[1780055776914,54.84,73350.85,0.0,0.0,0.0,0.0]
[1780055782956,54.84,73350.9,0.0,0.0,0.0,0.0]
[1780055787992,54.84,73353.57,0.0,0.0,0.0,0.0]
[1780055793027,54.84,73356.14,0.0,0.0,0.0,0.0]
[1780055798064,54.84,73365.38,0.0,0.0,0.0,0.0]
[1780055803100,54.84,73364.28,0.0,0.0,0.0,0.0]
[1780055808135,54.84,73366.6,0.0,0.0,0.0,0.0]
[1780055813170,54.84,73366.33,0.0,0.0,0.0,0.0]
[1780055818204,54.84,73364.43,0.0,0.0,0.0,0.0]
[1780055824247,54.84,73363.4,0.0,0.0,0.0,0.0]
[1780055829282,54.84,73366.18,0.0,0.0,0.0,0.0]
[1780055834317,54.84,73363.79,0.0,0.0,0.0,0.0]
[1780055840360,54.84,73366.44,0.0,0.0,0.0,0.0]
[1780055845394,54.84,73370.83,0.0,0.0,0.0,0.0]
[1780055850429,54.84,73371.29,0.0,0.0,0.0,0.0]
[1780055855464,54.84,73369.74,0.0,0.0,0.0,0.0]
[1780055860499,54.84,73370.83,0.0,0.0,0.0,0.0]
[1780055865534,54.84,73374.83,0.0,0.0,0.0,0.0]
[1780055868555,54.84,73361.41,0.0,0.0,0.0,0.0]
[1780055873590,54.84,73360.79,0.0,0.0,0.0,0.0]
[1780055878626,54.84,73359.37,0.0,0.0,0.0,0.0]
[1780055883661,54.84,73359.92,0.0,0.0,0.0,0.0]
[1780055888697,54.84,73364.72,0.0,0.0,0.0,0.0]
[1780055893731,54.84,73364.96,0.0,0.0,0.0,0.0]
[1780055899773,54.84,73365.45,0.0,0.0,0.0,0.0]
[1780055904807,54.84,73367.18,0.0,0.0,0.0,0.0]
[1780055910850,54.84,73367.05,0.0,0.0,0.0,0.0]
[1780055915885,54.84,73365.37,0.0,0.0,0.0,0.0]
[1780055920920,54.84,73361.52,0.0,0.0,0.0,0.0]
[1780055925955,54.84,73361.37,0.0,0.0,0.0,0.0]
[1780055933004,54.84,73361.06,0.0,0.0,0.0,0.0]
[1780055939046,54.84,73360.8,0.0,0.0,0.0,0.0]
[1780055944083,54.84,73364.7,0.0,0.0,0.0,0.0]
[1780055949117,54.84,73370.49,0.0,0.0,0.0,0.0]
[1780055954153,54.84,73378.6,0.0,0.0,0.0,0.0]
[1780055959191,54.84,73378.85,0.0,0.0,0.0,0.0]
[1780055966239,54.84,73374.87,0.0,0.0,0.0,0.0]
[1780055971273,54.84,73374.61,0.0,0.0,0.0,0.0]
[1780055976309,54.84,73374.65,0.0,0.0,0.0,0.0]
[1780055987389,54.84,73374.91,0.0,0.0,0.0,0.0]
[1780055992424,54.84,73379.83,0.0,0.0,0.0,0.0]
[1780055997458,54.84,73381.09,0.0,0.0,0.0,0.0]
[1780056002494,54.84,73380.85,0.0,0.0,0.0,0.0]
[1780056007531,54.84,73371.71,0.0,0.0,0.0,0.0]
[1780056012564,54.84,73374.14,0.0,0.0,0.0,0.0]
[1780056017599,54.84,73374.3,0.0,0.0,0.0,0.0]
[1780056022634,54.84,73374.18,0.0,0.0,0.0,0.0]
[1780056029683,54.84,73376.11,0.0,0.0,0.0,0.0]
[1780056037739,54.84,73374.33,0.0,0.0,0.0,0.0]
[1780056042779,54.84,73374.08,0.0,0.0,0.0,0.0]
[1780056049828,54.84,73373.77,0.0,0.0,0.0,0.0]
[1780056051366,54.84,73373.77,0.0,0.0,0.0,0.0]
[1780056056877,54.84,73374.13,0.0,0.0,0.0,0.0]
[1780056061912,54.84,73374.18,0.0,0.0,0.0,0.0]
[1780056066947,54.84,73374.22,0.0,0.0,0.0,0.0]
[1780056071982,54.84,73373.81,0.0,0.0,0.0,0.0]
[1780056077019,54.84,73367.27,0.0,0.0,0.0,0.0]
[1780056082054,54.84,73360.63,0.0,0.0,0.0,0.0]
[1780056088096,54.84,73368.73,0.0,0.0,0.0,0.0]
[1780056093131,54.84,73367.88,0.0,0.0,0.0,0.0]
[1780056097774,54.84,73367.6,0.0,0.0,0.0,0.0]
[1780056104209,54.84,73367.13,0.0,0.0,0.0,0.0]
[1780056109244,54.84,73368.31,0.0,0.0,0.0,0.0]
[1780056112265,54.84,73347.81,0.0,0.0,0.0,0.0]
[1780056113273,54.84,73333.31,0.0,0.0,0.0,0.0]
[1780056118309,54.84,73333.81,0.0,0.0,0.0,0.0]
[1780056123344,54.84,73332.64,0.0,0.0,0.0,0.0]
[1780056128379,54.84,73335.89,0.0,0.0,0.0,0.0]
[1780056133414,54.84,73332.39,0.0,0.0,0.0,0.0]
[1780056138450,54.84,73329.33,0.0,0.0,0.0,0.0]
[1780056143485,54.84,73326.75,0.0,0.0,0.0,0.0]
[1780056148520,54.84,73318.41,0.0,0.0,0.0,0.0]
[1780056151541,54.84,73307.39,0.0,0.0,0.0,0.0]
[1780056156614,54.84,73305.45,0.0,0.0,0.0,0.0]
[1780056161649,54.84,73312.72,0.0,0.0,0.0,0.0]
[1780056166684,54.84,73314.38,0.0,0.0,0.0,0.0]
[1780056171719,54.84,73321.41,0.0,0.0,0.0,0.0]
[1780056176754,54.84,73330.34,0.0,0.0,0.0,0.0]
[1780056181789,54.84,73326.46,0.0,0.0,0.0,0.0]
[1780056186824,54.84,73327.09,0.0,0.0,0.0,0.0]
[1780056192866,54.84,73326.91,0.0,0.0,0.0,0.0]
[1780056196894,54.84,73345.13,0.0,0.0,0.0,0.0]
[1780056198908,54.84,73355.87,0.0,0.0,0.0,0.0]
[1780056203943,54.84,73356.15,0.0,0.0,0.0,0.0]
[1780056208978,54.84,73348.56,0.0,0.0,0.0,0.0]
[1780056210994,54.84,73335.68,0.0,0.0,0.0,0.0]
[1780056212000,54.84,73329.41,0.0,0.0,0.0,0.0]
[1780056217035,54.84,73327.33,0.0,0.0,0.0,0.0]
[1780056222070,54.84,73331.1,0.0,0.0,0.0,0.0]
[1780056227107,54.84,73329.79,0.0,0.0,0.0,0.0]
[1780056232142,54.84,73326.32,0.0,0.0,0.0,0.0]
[1780056233960,54.84,73326.28,0.0,0.0,0.0,0.0]
[1780056234267,54.84,73326.28,0.0,0.0,0.0,0.0]
[1780056242214,54.84,73339.23,0.0,0.0,0.0,0.0]
[1780056247249,54.84,73329.16,0.0,0.0,0.0,0.0]
[1780056252284,54.84,73338.2,0.0,0.0,0.0,0.0]
[1780056257319,54.84,73338.88,0.0,0.0,0.0,0.0]
[1780056262354,54.84,73336.72,0.0,0.0,0.0,0.0]
[1780056267389,54.84,73334.02,0.0,0.0,0.0,0.0]
[1780056272425,54.84,73333.86,0.0,0.0,0.0,0.0]
[1780056277460,54.84,73336.67,0.0,0.0,0.0,0.0]
[1780056282499,54.84,73329.26,0.0,0.0,0.0,0.0]
[1780056287535,54.84,73328.47,0.0,0.0,0.0,0.0]
[1780056292570,54.84,73326.03,0.0,0.0,0.0,0.0]
[1780056297605,54.84,73320.0,0.0,0.0,0.0,0.0]
[1780056302653,54.84,73308.93,0.0,0.0,0.0,0.0]
[1780056305674,54.84,73297.03,0.0,0.0,0.0,0.0]
[1780056310709,54.84,73296.89,0.0,0.0,0.0,0.0]
[1780056311382,54.84,73296.89,0.0,0.0,0.0,0.0]
[1780056317758,54.84,73296.39,0.0,0.0,0.0,0.0]
[1780056320144,54.84,73295.24,0.0,0.0,0.0,0.0]
[1780056325814,54.84,73295.23,0.0,0.0,0.0,0.0]
[1780056330849,54.84,73295.96,0.0,0.0,0.0,0.0]
[1780056333877,54.84,73285.79,0.0,0.0,0.0,0.0]
[1780056338916,54.84,73284.71,0.0,0.0,0.0,0.0]
[1780056343944,54.84,73282.58,0.0,0.0,0.0,0.0]
[1780056348982,54.84,73286.43,0.0,0.0,0.0,0.0]
[1780056354017,54.84,73284.07,0.0,0.0,0.0,0.0]
[1780056359052,54.84,73283.81,0.0,0.0,0.0,0.0]
[1780056362074,54.84,73266.38,0.0,0.0,0.0,0.0]
[1780056367114,54.84,73280.48,0.0,0.0,0.0,0.0]
[1780056372149,54.84,73274.91,0.0,0.0,0.0,0.0]
[1780056377184,54.84,73275.91,0.0,0.0,0.0,0.0]
[1780056382220,54.84,73274.62,0.0,0.0,0.0,0.0]
[1780056388262,54.84,73276.56,0.0,0.0,0.0,0.0]
[1780056393308,54.84,73276.13,0.0,0.0,0.0,0.0]
[1780056398343,54.84,73283.48,0.0,0.0,0.0,0.0]
[1780056402371,54.84,73270.29,0.0,0.0,0.0,0.0]
[1780056407406,54.84,73275.36,0.0,0.0,0.0,0.0]
[1780056412441,54.84,73275.68,0.0,0.0,0.0,0.0]
[1780056417476,54.84,73268.07,0.0,0.0,0.0,0.0]
[1780056422515,54.84,73270.97,0.0,0.0,0.0,0.0]
[1780056427552,54.84,73272.18,0.0,0.0,0.0,0.0]
[1780056432587,54.84,73275.74,0.0,0.0,0.0,0.0]
[1780056439636,54.84,73280.49,0.0,0.0,0.0,0.0]
[1780056444671,54.84,73280.98,0.0,0.0,0.0,0.0]
[1780056449706,54.84,73281.08,0.0,0.0,0.0,0.0]
[1780056454741,54.84,73281.98,0.0,0.0,0.0,0.0]
[1780056461790,54.84,73281.42,0.0,0.0,0.0,0.0]
[1780056468839,54.84,73281.08,0.0,0.0,0.0,0.0]
[1780056473874,54.84,73280.83,0.0,0.0,0.0,0.0]
[1780056478909,54.84,73280.64,0.0,0.0,0.0,0.0]
[1780056483944,54.84,73282.27,0.0,0.0,0.0,0.0]
[1780056488979,54.84,73282.36,0.0,0.0,0.0,0.0]
[1780056494014,54.84,73290.58,0.0,0.0,0.0,0.0]
[1780056499049,54.84,73290.87,0.0,0.0,0.0,0.0]
[1780056504084,54.84,73289.91,0.0,0.0,0.0,0.0]
[1780056509120,54.84,73290.33,0.0,0.0,0.0,0.0]
[1780056514155,54.84,73290.59,0.0,0.0,0.0,0.0]
[1780056520197,54.84,73292.22,0.0,0.0,0.0,0.0]
[1780056525232,54.84,73294.52,0.0,0.0,0.0,0.0]
[1780056530267,54.84,73295.16,0.0,0.0,0.0,0.0]
[1780056536309,54.84,73294.89,0.0,0.0,0.0,0.0]
[1780056541344,54.84,73289.86,0.0,0.0,0.0,0.0]
[1780056546379,54.84,73284.49,0.0,0.0,0.0,0.0]
[1780056551414,54.84,73285.41,0.0,0.0,0.0,0.0]
[1780056557456,54.84,73285.42,0.0,0.0,0.0,0.0]
[1780056563499,54.84,73288.18,0.0,0.0,0.0,0.0]
[1780056568534,54.84,73289.12,0.0,0.0,0.0,0.0]
[1780056573569,54.84,73289.02,0.0,0.0,0.0,0.0]
[1780056577597,54.84,73275.69,0.0,0.0,0.0,0.0]
[1780056582632,54.84,73276.26,0.0,0.0,0.0,0.0]
[1780056587666,54.84,73277.05,0.0,0.0,0.0,0.0]
[1780056592702,54.84,73276.99,0.0,0.0,0.0,0.0]
[1780056597737,54.84,73275.92,0.0,0.0,0.0,0.0]
[1780056602772,54.84,73277.08,0.0,0.0,0.0,0.0]
[1780056607807,54.84,73276.93,0.0,0.0,0.0,0.0]
[1780056612842,54.84,73277.42,0.0,0.0,0.0,0.0]
[1780056617876,54.84,73275.44,0.0,0.0,0.0,0.0]
[1780056622916,54.84,73270.85,0.0,0.0,0.0,0.0]
[1780056627952,54.84,73274.03,0.0,0.0,0.0,0.0]
[1780056632987,54.84,73274.77,0.0,0.0,0.0,0.0]
[1780056639033,54.84,73273.91,0.0,0.0,0.0,0.0]
[1780056644068,54.84,73279.37,0.0,0.0,0.0,0.0]
[1780056649103,54.84,73282.54,0.0,0.0,0.0,0.0]
[1780056654138,54.84,73282.1,0.0,0.0,0.0,0.0]
[1780056659173,54.84,73282.88,0.0,0.0,0.0,0.0]
[1780056664208,54.84,73281.06,0.0,0.0,0.0,0.0]
[1780056669243,54.84,73282.45,0.0,0.0,0.0,0.0]
[1780056674278,54.84,73282.69,0.0,0.0,0.0,0.0]
[1780056680330,54.84,73281.06,0.0,0.0,0.0,0.0]
[1780056685365,54.84,73270.8,0.0,0.0,0.0,0.0]
[1780056690400,54.84,73270.21,0.0,0.0,0.0,0.0]
[1780056695435,54.84,73273.2,0.0,0.0,0.0,0.0]
[1780056700473,54.84,73274.6,0.0,0.0,0.0,0.0]
[1780056705518,54.84,73277.07,0.0,0.0,0.0,0.0]
[1780056710550,54.84,73280.78,0.0,0.0,0.0,0.0]
[1780056715585,54.84,73281.66,0.0,0.0,0.0,0.0]
[1780056721627,54.84,73285.43,0.0,0.0,0.0,0.0]
[1780056726662,54.84,73285.75,0.0,0.0,0.0,0.0]
[1780056731697,54.84,73283.32,0.0,0.0,0.0,0.0]
[1780056736732,54.84,73281.47,0.0,0.0,0.0,0.0]
[1780056741767,54.84,73278.16,0.0,0.0,0.0,0.0]
[1780056746802,54.84,73277.05,0.0,0.0,0.0,0.0]
[1780056751838,54.84,73272.95,0.0,0.0,0.0,0.0]
[1780056756877,54.84,73270.83,0.0,0.0,0.0,0.0]
[1780056757572,54.84,73270.83,0.0,0.0,0.0,0.0]
[1780056762919,54.84,73268.91,0.0,0.0,0.0,0.0]
[1780056769969,54.84,73268.36,0.0,0.0,0.0,0.0]
[1780056775008,54.84,73267.2,0.0,0.0,0.0,0.0]
[1780056780043,54.84,73265.19,0.0,0.0,0.0,0.0]
[1780056785078,54.84,73262.88,0.0,0.0,0.0,0.0]
[1780056790113,54.84,73262.93,0.0,0.0,0.0,0.0]
[1780056795148,54.84,73263.03,0.0,0.0,0.0,0.0]
[1780056800183,54.84,73259.09,0.0,0.0,0.0,0.0]
[1780056805218,54.84,73251.48,0.0,0.0,0.0,0.0]
[1780056810253,54.84,73251.64,0.0,0.0,0.0,0.0]
[1780056815288,54.84,73250.77,0.0,0.0,0.0,0.0]
[1780056821330,54.84,73256.45,0.0,0.0,0.0,0.0]
[1780056827372,54.84,73255.93,0.0,0.0,0.0,0.0]
[1780056832407,54.84,73255.83,0.0,0.0,0.0,0.0]
[1780056836886,54.84,73255.66,0.0,0.0,0.0,0.0]
[1780056842478,54.84,73267.18,0.0,0.0,0.0,0.0]
[1780056844956,54.84,73266.1,0.0,0.0,0.0,0.0]
[1780056845131,54.84,73266.1,0.0,0.0,0.0,0.0]
[1780056853555,54.84,73262.04,0.0,0.0,0.0,0.0]
[1780056857053,54.84,73261.79,0.0,0.0,0.0,0.0]
[1780056863093,54.84,73255.17,0.0,0.0,0.0,0.0]
[1780056868668,54.84,73256.79,0.0,0.0,0.0,0.0]
[1780056874725,54.84,73250.23,0.0,0.0,0.0,0.0]
[1780056878754,54.84,73261.07,0.0,0.0,0.0,0.0]
[1780056883789,54.84,73266.14,0.0,0.0,0.0,0.0]
[1780056888824,54.84,73269.08,0.0,0.0,0.0,0.0]
[1780056893859,54.84,73269.85,0.0,0.0,0.0,0.0]
[1780056898895,54.84,73270.34,0.0,0.0,0.0,0.0]
[1780056901980,54.84,73257.52,0.0,0.0,0.0,0.0]
[1780056902925,54.84,73242.52,0.0,0.0,0.0,0.0]
[1780056907979,54.84,73230.04,0.0,0.0,0.0,0.0]
[1780056913000,54.84,73226.43,0.0,0.0,0.0,0.0]
[1780056918036,54.84,73223.39,0.0,0.0,0.0,0.0]
[1780056923071,54.84,73226.39,0.0,0.0,0.0,0.0]
[1780056925085,54.84,73241.94,0.0,0.0,0.0,0.0]
[1780056927099,54.84,73260.11,0.0,0.0,0.0,0.0]
[1780056932134,54.84,73261.13,0.0,0.0,0.0,0.0]
[1780056937169,54.84,73261.68,0.0,0.0,0.0,0.0]
[1780056939186,54.84,73278.23,0.0,0.0,0.0,0.0]
[1780056941202,54.84,73289.78,0.0,0.0,0.0,0.0]
[1780056946237,54.84,73287.51,0.0,0.0,0.0,0.0]
[1780056951272,54.84,73282.59,0.0,0.0,0.0,0.0]
[1780056956307,54.84,73281.44,0.0,0.0,0.0,0.0]
[1780056958389,54.84,73281.17,0.0,0.0,0.0,0.0]
[1780056959714,54.84,73280.92,0.0,0.0,0.0,0.0]
[1780056965376,54.84,73285.4,0.0,0.0,0.0,0.0]
[1780056970411,54.84,73290.63,0.0,0.0,0.0,0.0]
[1780056975446,54.84,73304.58,0.0,0.0,0.0,0.0]
[1780056980481,54.84,73307.99,0.0,0.0,0.0,0.0]
[1780056985516,54.84,73310.07,0.0,0.0,0.0,0.0]
[1780056990551,54.84,73305.97,0.0,0.0,0.0,0.0]
[1780056992567,54.84,73296.63,0.0,0.0,0.0,0.0]
[1780056997602,54.84,73296.16,0.0,0.0,0.0,0.0]
[1780057002637,54.84,73298.54,0.0,0.0,0.0,0.0]
[1780057007674,54.84,73299.11,0.0,0.0,0.0,0.0]
[1780057012707,54.84,73298.79,0.0,0.0,0.0,0.0]
[1780057017742,54.84,73301.55,0.0,0.0,0.0,0.0]
[1780057022777,54.84,73311.54,0.0,0.0,0.0,0.0]
[1780057027812,54.84,73318.49,0.0,0.0,0.0,0.0]
[1780057032847,54.84,73318.57,0.0,0.0,0.0,0.0]
[1780057036653,54.84,73317.73,0.0,0.0,0.0,0.0]
[1780057037104,54.84,73318.6,0.0,0.0,0.0,0.0]
[1780057041913,54.84,73307.43,0.0,0.0,0.0,0.0]
[1780057046948,54.84,73306.7,0.0,0.0,0.0,0.0]
[1780057049969,54.84,73296.32,0.0,0.0,0.0,0.0]
[1780057055009,54.84,73303.11,0.0,0.0,0.0,0.0]
[1780057060051,54.84,73305.02,0.0,0.0,0.0,0.0]
[1780057065086,54.84,73308.07,0.0,0.0,0.0,0.0]
[1780057070124,54.84,73305.55,0.0,0.0,0.0,0.0]
[1780057077173,54.84,73305.62,0.0,0.0,0.0,0.0]
[1780057082208,54.84,73301.49,0.0,0.0,0.0,0.0]
[1780057087243,54.84,73301.43,0.0,0.0,0.0,0.0]
[1780057092278,54.84,73302.1,0.0,0.0,0.0,0.0]
[1780057097313,54.84,73302.6,0.0,0.0,0.0,0.0]
[1780057102348,54.84,73302.71,0.0,0.0,0.0,0.0]
[1780057107385,54.84,73302.64,0.0,0.0,0.0,0.0]
[1780057112420,54.84,73303.55,0.0,0.0,0.0,0.0]
[1780057117466,54.84,73305.52,0.0,0.0,0.0,0.0]
[1780057122498,54.84,73305.58,0.0,0.0,0.0,0.0]
[1780057130555,54.84,73300.84,0.0,0.0,0.0,0.0]
[1780057136597,54.84,73299.76,0.0,0.0,0.0,0.0]
[1780057143646,54.84,73299.59,0.0,0.0,0.0,0.0]
[1780057148682,54.84,73301.91,0.0,0.0,0.0,0.0]
[1780057153717,54.84,73301.79,0.0,0.0,0.0,0.0]
[1780057158752,54.84,73301.73,0.0,0.0,0.0,0.0]
[1780057164794,54.84,73302.02,0.0,0.0,0.0,0.0]
[1780057170837,54.84,73300.47,0.0,0.0,0.0,0.0]
[1780057175872,54.84,73297.21,0.0,0.0,0.0,0.0]
[1780057180907,54.84,73291.89,0.0,0.0,0.0,0.0]
[1780057186949,54.84,73286.25,0.0,0.0,0.0,0.0]
[1780057191987,54.84,73287.87,0.0,0.0,0.0,0.0]
[1780057197024,54.84,73289.3,0.0,0.0,0.0,0.0]
[1780057202068,54.84,73289.87,0.0,0.0,0.0,0.0]
[1780057204110,54.84,73277.24,0.0,0.0,0.0,0.0]
[1780057209119,54.84,73266.48,0.0,0.0,0.0,0.0]
[1780057214150,54.84,73254.85,0.0,0.0,0.0,0.0]
[1780057219185,54.84,73255.87,0.0,0.0,0.0,0.0]
[1780057224231,54.84,73264.66,0.0,0.0,0.0,0.0]
[1780057229267,54.84,73265.56,0.0,0.0,0.0,0.0]
[1780057234303,54.84,73266.27,0.0,0.0,0.0,0.0]
[1780057239341,54.84,73271.4,0.0,0.0,0.0,0.0]
[1780057245394,54.84,73271.43,0.0,0.0,0.0,0.0]
[1780057250429,54.84,73281.92,0.0,0.0,0.0,0.0]
[1780057255464,54.84,73287.25,0.0,0.0,0.0,0.0]
[1780057260499,54.84,73287.43,0.0,0.0,0.0,0.0]
[1780057265534,54.84,73287.36,0.0,0.0,0.0,0.0]
[1780057270569,54.84,73277.72,0.0,0.0,0.0,0.0]
[1780057275607,54.84,73275.13,0.0,0.0,0.0,0.0]
[1780057281649,54.84,73276.11,0.0,0.0,0.0,0.0]
[1780057286684,54.84,73275.93,0.0,0.0,0.0,0.0]
[1780057289704,54.84,73262.53,0.0,0.0,0.0,0.0]
[1780057291719,54.84,73257.74,0.0,0.0,0.0,0.0]
[1780057296754,54.84,73262.89,0.0,0.0,0.0,0.0]
[1780057300782,54.84,73250.32,0.0,0.0,0.0,0.0]
[1780057305817,54.84,73248.42,0.0,0.0,0.0,0.0]
[1780057310852,54.84,73252.88,0.0,0.0,0.0,0.0]
[1780057315887,54.84,73252.41,0.0,0.0,0.0,0.0]
[1780057320922,54.84,73252.51,0.0,0.0,0.0,0.0]
[1780057325957,54.84,73252.77,0.0,0.0,0.0,0.0]
[1780057328978,54.84,73264.03,0.0,0.0,0.0,0.0]
[1780057330992,54.84,73250.25,0.0,0.0,0.0,0.0]
[1780057336027,54.84,73249.53,0.0,0.0,0.0,0.0]
[1780057341063,54.84,73254.47,0.0,0.0,0.0,0.0]
[1780057346098,54.84,73247.65,0.0,0.0,0.0,0.0]
[1780057351133,54.84,73250.01,0.0,0.0,0.0,0.0]
[1780057358182,54.84,73250.45,0.0,0.0,0.0,0.0]
[1780057363219,54.84,73251.43,0.0,0.0,0.0,0.0]
[1780057370268,54.84,73251.84,0.0,0.0,0.0,0.0]
[1780057375304,54.84,73261.57,0.0,0.0,0.0,0.0]
[1780057380339,54.84,73269.63,0.0,0.0,0.0,0.0]
[1780057385374,54.84,73269.82,0.0,0.0,0.0,0.0]
[1780057390409,54.84,73269.4,0.0,0.0,0.0,0.0]
[1780057395444,54.84,73251.64,0.0,0.0,0.0,0.0]
[1780057400479,54.84,73253.09,0.0,0.0,0.0,0.0]
[1780057405514,54.84,73252.91,0.0,0.0,0.0,0.0]
[1780057410549,54.84,73252.85,0.0,0.0,0.0,0.0]
[1780057411556,54.84,73243.34,0.0,0.0,0.0,0.0]
[1780057416591,54.84,73232.41,0.0,0.0,0.0,0.0]
[1780057421626,54.84,73227.37,0.0,0.0,0.0,0.0]
[1780057426661,54.84,73222.17,0.0,0.0,0.0,0.0]
[1780057431696,54.84,73224.03,0.0,0.0,0.0,0.0]
[1780057436731,54.84,73223.16,0.0,0.0,0.0,0.0]
[1780057441767,54.84,73223.12,0.0,0.0,0.0,0.0]
[1780057446802,54.84,73237.53,0.0,0.0,0.0,0.0]
[1780057451837,54.84,73242.6,0.0,0.0,0.0,0.0]
[1780057455952,54.84,73241.56,0.0,0.0,0.0,0.0]
[1780057456829,54.84,73241.19,0.0,0.0,0.0,0.0]
[1780057461907,54.84,73228.85,0.0,0.0,0.0,0.0]
[1780057466943,54.84,73225.7,0.0,0.0,0.0,0.0]
[1780057471978,54.84,73222.62,0.0,0.0,0.0,0.0]
[1780057477013,54.84,73224.16,0.0,0.0,0.0,0.0]
[1780057482048,54.84,73223.98,0.0,0.0,0.0,0.0]
[1780057487083,54.84,73224.42,0.0,0.0,0.0,0.0]
[1780057492121,54.84,73225.29,0.0,0.0,0.0,0.0]
[1780057497163,54.84,73225.78,0.0,0.0,0.0,0.0]
[1780057502198,54.84,73221.44,0.0,0.0,0.0,0.0]
[1780057508240,54.84,73223.73,0.0,0.0,0.0,0.0]
[1780057513275,54.84,73226.8,0.0,0.0,0.0,0.0]
[1780057518310,54.84,73227.39,0.0,0.0,0.0,0.0]
[1780057523344,54.84,73224.13,0.0,0.0,0.0,0.0]
[1780057528380,54.84,73222.76,0.0,0.0,0.0,0.0]
[1780057533416,54.84,73222.49,0.0,0.0,0.0,0.0]
[1780057538451,54.84,73220.41,0.0,0.0,0.0,0.0]
[1780057543486,54.84,73216.85,0.0,0.0,0.0,0.0]
[1780057548522,54.84,73218.79,0.0,0.0,0.0,0.0]
[1780057553557,54.84,73221.84,0.0,0.0,0.0,0.0]
[1780057558592,54.84,73222.71,0.0,0.0,0.0,0.0]
[1780057563627,54.84,73222.52,0.0,0.0,0.0,0.0]
[1780057568662,54.84,73222.65,0.0,0.0,0.0,0.0]
[1780057573697,54.84,73223.94,0.0,0.0,0.0,0.0]
[1780057578737,54.84,73220.97,0.0,0.0,0.0,0.0]
[1780057583772,54.84,73220.41,0.0,0.0,0.0,0.0]
[1780057588807,54.84,73221.07,0.0,0.0,0.0,0.0]
[1780057593842,54.84,73220.78,0.0,0.0,0.0,0.0]
[1780057598878,54.84,73218.98,0.0,0.0,0.0,0.0]
[1780057603913,54.84,73216.51,0.0,0.0,0.0,0.0]
[1780057608948,54.84,73218.48,0.0,0.0,0.0,0.0]
[1780057613984,54.84,73218.11,0.0,0.0,0.0,0.0]
[1780057619020,54.84,73220.85,0.0,0.0,0.0,0.0]
[1780057624061,54.84,73218.04,0.0,0.0,0.0,0.0]
[1780057629097,54.84,73218.12,0.0,0.0,0.0,0.0]
[1780057634131,54.84,73216.96,0.0,0.0,0.0,0.0]
[1780057639167,54.84,73215.16,0.0,0.0,0.0,0.0]
[1780057644202,54.84,73214.55,0.0,0.0,0.0,0.0]
[1780057649237,54.84,73214.62,0.0,0.0,0.0,0.0]
[1780057654272,54.84,73214.92,0.0,0.0,0.0,0.0]
[1780057659307,54.84,73214.89,0.0,0.0,0.0,0.0]
[1780057664343,54.84,73213.58,0.0,0.0,0.0,0.0]
[1780057669379,54.84,73212.33,0.0,0.0,0.0,0.0]
[1780057674414,54.84,73215.97,0.0,0.0,0.0,0.0]
[1780057679450,54.84,73215.75,0.0,0.0,0.0,0.0]
[1780057684486,54.84,73223.66,0.0,0.0,0.0,0.0]
[1780057689521,54.84,73224.32,0.0,0.0,0.0,0.0]
[1780057694556,54.84,73225.15,0.0,0.0,0.0,0.0]
[1780057699591,54.84,73222.46,0.0,0.0,0.0,0.0]
[1780057704626,54.84,73216.41,0.0,0.0,0.0,0.0]
[1780057709661,54.84,73220.98,0.0,0.0,0.0,0.0]
[1780057714696,54.84,73218.99,0.0,0.0,0.0,0.0]
[1780057721745,54.84,73210.79,0.0,0.0,0.0,0.0]
[1780057726780,54.84,73210.36,0.0,0.0,0.0,0.0]
[1780057732821,54.84,73209.65,0.0,0.0,0.0,0.0]
[1780057737858,54.84,73209.58,0.0,0.0,0.0,0.0]
[1780057742892,54.84,73211.9,0.0,0.0,0.0,0.0]
[1780057747927,54.84,73212.3,0.0,0.0,0.0,0.0]
[1780057752962,54.84,73214.77,0.0,0.0,0.0,0.0]
[1780057760014,54.84,73215.34,0.0,0.0,0.0,0.0]
[1780057765049,54.84,73213.21,0.0,0.0,0.0,0.0]
[1780057772098,54.84,73213.22,0.0,0.0,0.0,0.0]
[1780057777133,54.84,73213.1,0.0,0.0,0.0,0.0]
[1780057782168,54.84,73213.24,0.0,0.0,0.0,0.0]
[1780057787203,54.84,73220.33,0.0,0.0,0.0,0.0]
[1780057792238,54.84,73220.32,0.0,0.0,0.0,0.0]
[1780057797273,54.84,73224.64,0.0,0.0,0.0,0.0]
[1780057802322,54.84,73224.1,0.0,0.0,0.0,0.0]
[1780057807370,54.84,73222.46,0.0,0.0,0.0,0.0]
[1780057812405,54.84,73212.62,0.0,0.0,0.0,0.0]
[1780057817441,54.84,73213.08,0.0,0.0,0.0,0.0]
[1780057822476,54.84,73213.87,0.0,0.0,0.0,0.0]
[1780057827511,54.84,73214.08,0.0,0.0,0.0,0.0]
[1780057832546,54.84,73213.63,0.0,0.0,0.0,0.0]
[1780057838588,54.84,73213.96,0.0,0.0,0.0,0.0]
[1780057844630,54.84,73213.92,0.0,0.0,0.0,0.0]
[1780057849665,54.84,73211.2,0.0,0.0,0.0,0.0]
[1780057851679,54.84,73233.98,0.0,0.0,0.0,0.0]
[1780057856714,54.84,73229.93,0.0,0.0,0.0,0.0]
[1780057861755,54.84,73224.81,0.0,0.0,0.0,0.0]
[1780057865309,54.84,73222.69,0.0,0.0,0.0,0.0]
[1780057866308,54.84,73222.69,0.0,0.0,0.0,0.0]
[1780057871824,54.84,73223.3,0.0,0.0,0.0,0.0]
[1780057876859,54.84,73224.01,0.0,0.0,0.0,0.0]
[1780057881894,54.84,73228.64,0.0,0.0,0.0,0.0]
[1780057886929,54.84,73228.65,0.0,0.0,0.0,0.0]
[1780057891964,54.84,73234.41,0.0,0.0,0.0,0.0]
[1780057896999,54.84,73226.3,0.0,0.0,0.0,0.0]
[1780057902034,54.84,73226.47,0.0,0.0,0.0,0.0]
[1780057907069,54.84,73235.52,0.0,0.0,0.0,0.0]
[1780057912105,54.84,73232.44,0.0,0.0,0.0,0.0]
[1780057917141,54.84,73228.25,0.0,0.0,0.0,0.0]
[1780057922179,54.84,73224.02,0.0,0.0,0.0,0.0]
[1780057927226,54.84,73224.8,0.0,0.0,0.0,0.0]
[1780057932261,54.84,73223.63,0.0,0.0,0.0,0.0]
[1780057937296,54.84,73224.94,0.0,0.0,0.0,0.0]
[1780057942331,54.84,73224.18,0.0,0.0,0.0,0.0]
[1780057948373,54.84,73224.38,0.0,0.0,0.0,0.0]
[1780057953411,54.84,73222.24,0.0,0.0,0.0,0.0]
[1780057958445,54.84,73221.76,0.0,0.0,0.0,0.0]
[1780057963481,54.84,73221.9,0.0,0.0,0.0,0.0]
[1780057968516,54.84,73229.59,0.0,0.0,0.0,0.0]
[1780057973551,54.84,73224.42,0.0,0.0,0.0,0.0]
[1780057979593,54.84,73223.4,0.0,0.0,0.0,0.0]
[1780057984628,54.84,73212.21,0.0,0.0,0.0,0.0]
[1780057989666,54.84,73211.97,0.0,0.0,0.0,0.0]
[1780057994701,54.84,73212.46,0.0,0.0,0.0,0.0]
[1780057999738,54.84,73211.15,0.0,0.0,0.0,0.0]
[1780058004773,54.84,73209.33,0.0,0.0,0.0,0.0]
[1780058009808,54.84,73209.83,0.0,0.0,0.0,0.0]
[1780058014860,54.84,73203.03,0.0,0.0,0.0,0.0]
[1780058015864,54.84,73203.03,0.0,0.0,0.0,0.0]
[1780058015894,54.84,73174.51,0.0,0.0,0.0,0.0]
[1780058016881,54.84,73154.67,0.0,0.0,0.0,0.0]
[1780058017664,54.84,73154.67,0.0,0.0,0.0,0.0]
[1780058018481,54.84,73158.19,0.0,0.0,0.0,0.0]
[1780058020915,54.84,73174.91,0.0,0.0,0.0,0.0]
[1780058021922,54.84,73188.97,0.0,0.0,0.0,0.0]
[1780058024954,54.84,73204.34,0.0,0.0,0.0,0.0]
[1780058026053,54.84,73216.9,0.0,0.0,0.0,0.0]
[1780058032018,54.84,73209.89,0.0,0.0,0.0,0.0]
[1780058037050,54.84,73207.64,0.0,0.0,0.0,0.0]
[1780058042096,54.84,73197.22,0.0,0.0,0.0,0.0]
[1780058047133,54.84,73189.1,0.0,0.0,0.0,0.0]
[1780058049147,54.84,73177.48,0.0,0.0,0.0,0.0]
[1780058054183,54.84,73180.14,0.0,0.0,0.0,0.0]
[1780058059221,54.84,73181.06,0.0,0.0,0.0,0.0]
[1780058062794,54.84,73189.0,0.0,0.0,0.0,0.0]
[1780058066953,54.84,73180.24,0.0,0.0,0.0,0.0]
[1780058067049,54.84,73180.31,0.0,0.0,0.0,0.0]
[1780058068710,54.84,73159.69,0.0,0.0,0.0,0.0]
[1780058070300,54.84,73148.76,0.0,0.0,0.0,0.0]
[1780058073327,54.84,73168.34,0.0,0.0,0.0,0.0]
[1780058078363,54.84,73179.46,0.0,0.0,0.0,0.0]
[1780058083398,54.84,73178.98,0.0,0.0,0.0,0.0]
[1780058088433,54.84,73182.82,0.0,0.0,0.0,0.0]
[1780058093468,54.84,73185.32,0.0,0.0,0.0,0.0]
[1780058098502,54.84,73187.76,0.0,0.0,0.0,0.0]
[1780058102531,54.84,73172.15,0.0,0.0,0.0,0.0]
[1780058107567,54.84,73160.3,0.0,0.0,0.0,0.0]
[1780058112602,54.84,73149.44,0.0,0.0,0.0,0.0]
[1780058117637,54.84,73149.19,0.0,0.0,0.0,0.0]
[1780058122672,54.84,73139.49,0.0,0.0,0.0,0.0]
[1780058127707,54.84,73141.25,0.0,0.0,0.0,0.0]
[1780058132742,54.84,73138.64,0.0,0.0,0.0,0.0]
[1780058137777,54.84,73143.82,0.0,0.0,0.0,0.0]
[1780058142812,54.84,73142.65,0.0,0.0,0.0,0.0]
[1780058147847,54.84,73147.9,0.0,0.0,0.0,0.0]
[1780058152882,54.84,73153.48,0.0,0.0,0.0,0.0]
[1780058157917,54.84,73150.8,0.0,0.0,0.0,0.0]
[1780058162952,54.84,73150.82,0.0,0.0,0.0,0.0]
[1780058167987,54.84,73150.6,0.0,0.0,0.0,0.0]
[1780058173023,54.84,73143.69,0.0,0.0,0.0,0.0]
[1780058178058,54.84,73141.62,0.0,0.0,0.0,0.0]
[1780058183098,54.84,73136.57,0.0,0.0,0.0,0.0]
[1780058186119,54.84,73151.84,0.0,0.0,0.0,0.0]
[1780058191155,54.84,73153.37,0.0,0.0,0.0,0.0]
[1780058196190,54.84,73154.29,0.0,0.0,0.0,0.0]
[1780058201226,54.84,73152.16,0.0,0.0,0.0,0.0]
[1780058206261,54.84,73160.66,0.0,0.0,0.0,0.0]
[1780058211296,54.84,73167.22,0.0,0.0,0.0,0.0]
[1780058216332,54.84,73169.09,0.0,0.0,0.0,0.0]
[1780058221367,54.84,73174.06,0.0,0.0,0.0,0.0]
[1780058225396,54.84,73187.68,0.0,0.0,0.0,0.0]
[1780058230431,54.84,73191.63,0.0,0.0,0.0,0.0]
[1780058235467,54.84,73196.92,0.0,0.0,0.0,0.0]
[1780058240502,54.84,73198.9,0.0,0.0,0.0,0.0]
[1780058245537,54.84,73211.21,0.0,0.0,0.0,0.0]
[1780058250572,54.84,73212.65,0.0,0.0,0.0,0.0]
[1780058253595,54.84,73205.03,0.0,0.0,0.0,0.0]
[1780058259637,54.84,73204.7,0.0,0.0,0.0,0.0]
[1780058264672,54.84,73204.13,0.0,0.0,0.0,0.0]
[1780058269707,54.84,73199.57,0.0,0.0,0.0,0.0]
[1780058274743,54.84,73192.51,0.0,0.0,0.0,0.0]
[1780058279779,54.84,73195.53,0.0,0.0,0.0,0.0]
[1780058284814,54.84,73200.03,0.0,0.0,0.0,0.0]
[1780058289849,54.84,73199.94,0.0,0.0,0.0,0.0]
[1780058294884,54.84,73200.82,0.0,0.0,0.0,0.0]
[1780058299919,54.84,73201.02,0.0,0.0,0.0,0.0]
[1780058304954,54.84,73209.53,0.0,0.0,0.0,0.0]
[1780058311001,54.84,73210.91,0.0,0.0,0.0,0.0]
[1780058316035,54.84,73204.87,0.0,0.0,0.0,0.0]
[1780058321071,54.84,73200.31,0.0,0.0,0.0,0.0]
[1780058323093,54.84,73187.9,0.0,0.0,0.0,0.0]
[1780058328128,54.84,73186.79,0.0,0.0,0.0,0.0]
[1780058333163,54.84,73182.5,0.0,0.0,0.0,0.0]
[1780058338198,54.84,73181.86,0.0,0.0,0.0,0.0]
[1780058343233,54.84,73167.09,0.0,0.0,0.0,0.0]
[1780058348268,54.84,73165.29,0.0,0.0,0.0,0.0]
[1780058353303,54.84,73165.25,0.0,0.0,0.0,0.0]
[1780058358337,54.84,73164.91,0.0,0.0,0.0,0.0]
[1780058363373,54.84,73165.92,0.0,0.0,0.0,0.0]
[1780058368408,54.84,73170.16,0.0,0.0,0.0,0.0]
[1780058373446,54.84,73168.04,0.0,0.0,0.0,0.0]
[1780058378481,54.84,73161.89,0.0,0.0,0.0,0.0]
[1780058384523,54.84,73161.67,0.0,0.0,0.0,0.0]
[1780058391573,54.84,73161.98,0.0,0.0,0.0,0.0]
[1780058396608,54.84,73152.51,0.0,0.0,0.0,0.0]
[1780058401661,54.84,73145.98,0.0,0.0,0.0,0.0]
[1780058406694,54.84,73136.81,0.0,0.0,0.0,0.0]
[1780058411733,54.84,73135.26,0.0,0.0,0.0,0.0]
[1780058415774,54.84,73146.68,0.0,0.0,0.0,0.0]
[1780058420810,54.84,73143.73,0.0,0.0,0.0,0.0]
[1780058425848,54.84,73138.58,0.0,0.0,0.0,0.0]
[1780058430883,54.84,73137.98,0.0,0.0,0.0,0.0]
[1780058435922,54.84,73149.81,0.0,0.0,0.0,0.0]
[1780058440957,54.84,73150.65,0.0,0.0,0.0,0.0]
[1780058442971,54.84,73161.7,0.0,0.0,0.0,0.0]
[1780058448013,54.84,73161.74,0.0,0.0,0.0,0.0]
[1780058453044,54.84,73168.3,0.0,0.0,0.0,0.0]
[1780058458080,54.84,73169.37,0.0,0.0,0.0,0.0]
[1780058463116,54.84,73172.21,0.0,0.0,0.0,0.0]
[1780058468151,54.84,73175.26,0.0,0.0,0.0,0.0]
[1780058473186,54.84,73176.66,0.0,0.0,0.0,0.0]
[1780058478222,54.84,73174.47,0.0,0.0,0.0,0.0]
[1780058485271,54.84,73175.58,0.0,0.0,0.0,0.0]
[1780058490309,54.84,73174.02,0.0,0.0,0.0,0.0]
[1780058495344,54.84,73171.88,0.0,0.0,0.0,0.0]
[1780058500379,54.84,73171.02,0.0,0.0,0.0,0.0]
[1780058505414,54.84,73170.51,0.0,0.0,0.0,0.0]
[1780058510450,54.84,73170.5,0.0,0.0,0.0,0.0]
[1780058515485,54.84,73165.06,0.0,0.0,0.0,0.0]
[1780058520520,54.84,73165.7,0.0,0.0,0.0,0.0]
[1780058525555,54.84,73159.46,0.0,0.0,0.0,0.0]
[1780058530590,54.84,73158.62,0.0,0.0,0.0,0.0]
[1780058535625,54.84,73157.65,0.0,0.0,0.0,0.0]
[1780058540660,54.84,73154.78,0.0,0.0,0.0,0.0]
[1780058545695,54.84,73153.12,0.0,0.0,0.0,0.0]
[1780058550730,54.84,73152.68,0.0,0.0,0.0,0.0]
[1780058555765,54.84,73149.85,0.0,0.0,0.0,0.0]
[1780058560800,54.84,73150.04,0.0,0.0,0.0,0.0]
[1780058570870,54.84,73146.24,0.0,0.0,0.0,0.0]
[1780058575904,54.84,73146.0,0.0,0.0,0.0,0.0]
[1780058580943,54.84,73145.4,0.0,0.0,0.0,0.0]
[1780058586985,54.84,73144.98,0.0,0.0,0.0,0.0]
[1780058592021,54.84,73145.22,0.0,0.0,0.0,0.0]
[1780058597056,54.84,73145.67,0.0,0.0,0.0,0.0]
[1780058603097,54.84,73145.61,0.0,0.0,0.0,0.0]
[1780058608133,54.84,73155.07,0.0,0.0,0.0,0.0]
[1780058613176,54.84,73152.42,0.0,0.0,0.0,0.0]
[1780058618211,54.84,73153.69,0.0,0.0,0.0,0.0]
[1780058623246,54.84,73162.9,0.0,0.0,0.0,0.0]
[1780058626268,54.84,73173.48,0.0,0.0,0.0,0.0]
[1780058631302,54.84,73171.56,0.0,0.0,0.0,0.0]
[1780058636337,54.84,73165.74,0.0,0.0,0.0,0.0]
[1780058641372,54.84,73167.37,0.0,0.0,0.0,0.0]
[1780058647414,54.84,73166.6,0.0,0.0,0.0,0.0]
[1780058652449,54.84,73168.85,0.0,0.0,0.0,0.0]
[1780058657484,54.84,73171.91,0.0,0.0,0.0,0.0]
[1780058662519,54.84,73174.53,0.0,0.0,0.0,0.0]
[1780058667554,54.84,73175.97,0.0,0.0,0.0,0.0]
[1780058672589,54.84,73175.68,0.0,0.0,0.0,0.0]
[1780058677627,54.84,73175.68,0.0,0.0,0.0,0.0]
[1780058677953,54.84,73175.68,0.0,0.0,0.0,0.0]
[1780058678190,54.84,73175.68,0.0,0.0,0.0,0.0]
[1780058687697,54.84,73176.71,0.0,0.0,0.0,0.0]
[1780058692732,54.84,73177.82,0.0,0.0,0.0,0.0]
[1780058697767,54.84,73178.64,0.0,0.0,0.0,0.0]
[1780058702802,54.84,73183.49,0.0,0.0,0.0,0.0]
[1780058707837,54.84,73191.02,0.0,0.0,0.0,0.0]
[1780058712873,54.84,73191.45,0.0,0.0,0.0,0.0]
[1780058717908,54.84,73189.52,0.0,0.0,0.0,0.0]
[1780058722943,54.84,73184.78,0.0,0.0,0.0,0.0]
[1780058727980,54.84,73183.32,0.0,0.0,0.0,0.0]
[1780058736039,54.84,73183.34,0.0,0.0,0.0,0.0]
[1780058741074,54.84,73182.58,0.0,0.0,0.0,0.0]
[1780058746109,54.84,73183.37,0.0,0.0,0.0,0.0]
[1780058751144,54.84,73186.29,0.0,0.0,0.0,0.0]
[1780058753165,54.84,73174.1,0.0,0.0,0.0,0.0]
[1780058758201,54.84,73173.34,0.0,0.0,0.0,0.0]
[1780058763236,54.84,73171.1,0.0,0.0,0.0,0.0]
[1780058768271,54.84,73167.4,0.0,0.0,0.0,0.0]
[1780058772260,54.84,73162.2,0.0,0.0,0.0,0.0]
[1780058773432,54.84,73157.7,0.0,0.0,0.0,0.0]
[1780058776328,54.84,73140.35,0.0,0.0,0.0,0.0]
[1780058779349,54.84,73127.36,0.0,0.0,0.0,0.0]
[1780058782374,54.84,73117.07,0.0,0.0,0.0,0.0]
[1780058787409,54.84,73113.49,0.0,0.0,0.0,0.0]
[1780058792444,54.84,73115.09,0.0,0.0,0.0,0.0]
[1780058797479,54.84,73113.99,0.0,0.0,0.0,0.0]
[1780058802514,54.84,73118.09,0.0,0.0,0.0,0.0]
[1780058807549,54.84,73123.51,0.0,0.0,0.0,0.0]
[1780058811577,54.84,73134.17,0.0,0.0,0.0,0.0]
[1780058816612,54.84,73137.4,0.0,0.0,0.0,0.0]
[1780058821647,54.84,73139.47,0.0,0.0,0.0,0.0]
[1780058826682,54.84,73140.66,0.0,0.0,0.0,0.0]
[1780058831718,54.84,73130.74,0.0,0.0,0.0,0.0]
[1780058836752,54.84,73130.21,0.0,0.0,0.0,0.0]
[1780058841787,54.84,73132.01,0.0,0.0,0.0,0.0]
[1780058846822,54.84,73137.95,0.0,0.0,0.0,0.0]
[1780058851857,54.84,73137.81,0.0,0.0,0.0,0.0]
[1780058859913,54.84,73138.4,0.0,0.0,0.0,0.0]
[1780058864950,54.84,73154.72,0.0,0.0,0.0,0.0]
[1780058869985,54.84,73151.56,0.0,0.0,0.0,0.0]
[1780058875020,54.84,73152.6,0.0,0.0,0.0,0.0]
[1780058880055,54.84,73154.09,0.0,0.0,0.0,0.0]
[1780058885090,54.84,73159.15,0.0,0.0,0.0,0.0]
[1780058890125,54.84,73165.52,0.0,0.0,0.0,0.0]
[1780058895160,54.84,73167.77,0.0,0.0,0.0,0.0]
[1780058900197,54.84,73169.89,0.0,0.0,0.0,0.0]
[1780058905232,54.84,73172.18,0.0,0.0,0.0,0.0]
[1780058910267,54.84,73178.99,0.0,0.0,0.0,0.0]
[1780058915302,54.84,73181.04,0.0,0.0,0.0,0.0]
[1780058920337,54.84,73180.42,0.0,0.0,0.0,0.0]
[1780058925375,54.84,73182.95,0.0,0.0,0.0,0.0]
[1780058930408,54.84,73182.01,0.0,0.0,0.0,0.0]
[1780058936450,54.84,73181.93,0.0,0.0,0.0,0.0]
[1780058941489,54.84,73178.32,0.0,0.0,0.0,0.0]
[1780058946524,54.84,73170.59,0.0,0.0,0.0,0.0]
[1780058951559,54.84,73170.32,0.0,0.0,0.0,0.0]
[1780058956594,54.84,73168.76,0.0,0.0,0.0,0.0]
[1780058961629,54.84,73169.49,0.0,0.0,0.0,0.0]
[1780058966664,54.84,73159.54,0.0,0.0,0.0,0.0]
[1780058971699,54.84,73143.47,0.0,0.0,0.0,0.0]
[1780058976734,54.84,73138.97,0.0,0.0,0.0,0.0]
[1780058982776,54.84,73138.9,0.0,0.0,0.0,0.0]
[1780058987811,54.84,73139.48,0.0,0.0,0.0,0.0]
[1780058995867,54.84,73140.17,0.0,0.0,0.0,0.0]
[1780059000902,54.84,73149.6,0.0,0.0,0.0,0.0]
[1780059005937,54.84,73151.76,0.0,0.0,0.0,0.0]
[1780059015000,54.84,73151.67,0.0,0.0,0.0,0.0]
[1780059020055,54.84,73151.83,0.0,0.0,0.0,0.0]
[1780059025087,54.84,73154.07,0.0,0.0,0.0,0.0]
[1780059028111,54.84,73164.24,0.0,0.0,0.0,0.0]
[1780059033146,54.84,73170.91,0.0,0.0,0.0,0.0]
[1780059037174,54.84,73183.25,0.0,0.0,0.0,0.0]
[1780059042209,54.84,73185.75,0.0,0.0,0.0,0.0]
[1780059047246,54.84,73197.16,0.0,0.0,0.0,0.0]
[1780059052281,54.84,73199.67,0.0,0.0,0.0,0.0]
[1780059057316,54.84,73203.15,0.0,0.0,0.0,0.0]
[1780059062354,54.84,73201.86,0.0,0.0,0.0,0.0]
[1780059066382,54.84,73214.49,0.0,0.0,0.0,0.0]
[1780059070410,54.84,73204.16,0.0,0.0,0.0,0.0]
[1780059075445,54.84,73204.35,0.0,0.0,0.0,0.0]
[1780059080483,54.84,73203.55,0.0,0.0,0.0,0.0]
[1780059085518,54.84,73207.07,0.0,0.0,0.0,0.0]
[1780059090553,54.84,73216.23,0.0,0.0,0.0,0.0]
[1780059095588,54.84,73233.65,0.0,0.0,0.0,0.0]
[1780059100625,54.84,73229.79,0.0,0.0,0.0,0.0]
[1780059105660,54.84,73227.91,0.0,0.0,0.0,0.0]
[1780059110695,54.84,73227.42,0.0,0.0,0.0,0.0]
[1780059115730,54.84,73234.57,0.0,0.0,0.0,0.0]
[1780059118754,54.84,73251.81,0.0,0.0,0.0,0.0]
[1780059123791,54.84,73252.22,0.0,0.0,0.0,0.0]
[1780059129840,54.84,73250.79,0.0,0.0,0.0,0.0]
[1780059134877,54.84,73241.12,0.0,0.0,0.0,0.0]
[1780059135305,54.84,73241.12,0.0,0.0,0.0,0.0]
[1780059140918,54.84,73239.57,0.0,0.0,0.0,0.0]
[1780059141925,54.84,73251.39,0.0,0.0,0.0,0.0]
[1780059146960,54.84,73270.18,0.0,0.0,0.0,0.0]
[1780059151995,54.84,73275.04,0.0,0.0,0.0,0.0]
[1780059157036,54.84,73273.26,0.0,0.0,0.0,0.0]
[1780059162072,54.84,73272.44,0.0,0.0,0.0,0.0]
[1780059167107,54.84,73273.47,0.0,0.0,0.0,0.0]
[1780059172142,54.84,73267.53,0.0,0.0,0.0,0.0]
[1780059177177,54.84,73268.26,0.0,0.0,0.0,0.0]
[1780059182018,54.84,73274.05,0.0,0.0,0.0,0.0]
[1780059187248,54.84,73276.66,0.0,0.0,0.0,0.0]
[1780059192286,54.84,73274.67,0.0,0.0,0.0,0.0]
[1780059197321,54.84,73271.43,0.0,0.0,0.0,0.0]
[1780059202356,54.84,73270.31,0.0,0.0,0.0,0.0]
[1780059207391,54.84,73261.66,0.0,0.0,0.0,0.0]
[1780059209405,54.84,73249.55,0.0,0.0,0.0,0.0]
[1780059214440,54.84,73251.11,0.0,0.0,0.0,0.0]
[1780059219475,54.84,73252.12,0.0,0.0,0.0,0.0]
[1780059224510,54.84,73252.41,0.0,0.0,0.0,0.0]
[1780059229545,54.84,73255.38,0.0,0.0,0.0,0.0]
[1780059234580,54.84,73257.13,0.0,0.0,0.0,0.0]
[1780059239615,54.84,73263.83,0.0,0.0,0.0,0.0]
[1780059244650,54.84,73256.79,0.0,0.0,0.0,0.0]
[1780059247966,54.84,73257.12,0.0,0.0,0.0,0.0]
[1780059253713,54.84,73251.34,0.0,0.0,0.0,0.0]
[1780059258748,54.84,73250.28,0.0,0.0,0.0,0.0]
[1780059263783,54.84,73249.88,0.0,0.0,0.0,0.0]
[1780059268819,54.84,73240.32,0.0,0.0,0.0,0.0]
[1780059273854,54.84,73240.23,0.0,0.0,0.0,0.0]
[1780059280903,54.84,73240.26,0.0,0.0,0.0,0.0]
[1780059285938,54.84,73234.15,0.0,0.0,0.0,0.0]
[1780059288961,54.84,73223.29,0.0,0.0,0.0,0.0]
[1780059295002,54.84,73225.48,0.0,0.0,0.0,0.0]
[1780059300036,54.84,73228.92,0.0,0.0,0.0,0.0]
[1780059305071,54.84,73227.58,0.0,0.0,0.0,0.0]
[1780059310106,54.84,73227.39,0.0,0.0,0.0,0.0]
[1780059316148,54.84,73230.58,0.0,0.0,0.0,0.0]
[1780059321185,54.84,73238.24,0.0,0.0,0.0,0.0]
[1780059326220,54.84,73236.39,0.0,0.0,0.0,0.0]
[1780059331255,54.84,73237.3,0.0,0.0,0.0,0.0]
[1780059336290,54.84,73239.29,0.0,0.0,0.0,0.0]
[1780059341324,54.84,73238.1,0.0,0.0,0.0,0.0]
[1780059346360,54.84,73234.74,0.0,0.0,0.0,0.0]
[1780059351396,54.84,73230.8,0.0,0.0,0.0,0.0]
[1780059356430,54.84,73229.98,0.0,0.0,0.0,0.0]
[1780059359450,54.84,73216.95,0.0,0.0,0.0,0.0]
[1780059364488,54.84,73209.31,0.0,0.0,0.0,0.0]
[1780059369522,54.84,73208.6,0.0,0.0,0.0,0.0]
[1780059374556,54.84,73201.2,0.0,0.0,0.0,0.0]
[1780059379592,54.84,73201.03,0.0,0.0,0.0,0.0]
[1780059384627,54.84,73199.85,0.0,0.0,0.0,0.0]
[1780059390671,54.84,73200.0,0.0,0.0,0.0,0.0]
[1780059395706,54.84,73193.4,0.0,0.0,0.0,0.0]
[1780059400741,54.84,73190.58,0.0,0.0,0.0,0.0]
[1780059407790,54.84,73188.82,0.0,0.0,0.0,0.0]
[1780059412825,54.84,73186.75,0.0,0.0,0.0,0.0]
[1780059417862,54.84,73186.78,0.0,0.0,0.0,0.0]
[1780059421902,54.84,73197.22,0.0,0.0,0.0,0.0]
[1780059426937,54.84,73200.94,0.0,0.0,0.0,0.0]
[1780059431973,54.84,73197.63,0.0,0.0,0.0,0.0]
[1780059437008,54.84,73196.7,0.0,0.0,0.0,0.0]
[1780059443050,54.84,73196.74,0.0,0.0,0.0,0.0]
[1780059450098,54.84,73198.58,0.0,0.0,0.0,0.0]
[1780059455134,54.84,73198.59,0.0,0.0,0.0,0.0]
[1780059460169,54.84,73200.62,0.0,0.0,0.0,0.0]
[1780059465204,54.84,73199.98,0.0,0.0,0.0,0.0]
[1780059470238,54.84,73202.62,0.0,0.0,0.0,0.0]
[1780059476281,54.84,73202.29,0.0,0.0,0.0,0.0]
[1780059481316,54.84,73197.95,0.0,0.0,0.0,0.0]
[1780059486350,54.84,73199.17,0.0,0.0,0.0,0.0]
[1780059491386,54.84,73204.0,0.0,0.0,0.0,0.0]
[1780059496421,54.84,73201.06,0.0,0.0,0.0,0.0]
[1780059501457,54.84,73203.67,0.0,0.0,0.0,0.0]
[1780059506527,54.84,73210.07,0.0,0.0,0.0,0.0]
[1780059511562,54.84,73209.48,0.0,0.0,0.0,0.0]
[1780059517604,54.84,73207.89,0.0,0.0,0.0,0.0]
[1780059522639,54.84,73207.2,0.0,0.0,0.0,0.0]
[1780059527674,54.84,73202.03,0.0,0.0,0.0,0.0]
[1780059532709,54.84,73202.64,0.0,0.0,0.0,0.0]
[1780059537744,54.84,73196.62,0.0,0.0,0.0,0.0]
[1780059542779,54.84,73195.62,0.0,0.0,0.0,0.0]
[1780059547815,54.84,73197.15,0.0,0.0,0.0,0.0]
[1780059552850,54.84,73198.69,0.0,0.0,0.0,0.0]
[1780059557886,54.84,73198.49,0.0,0.0,0.0,0.0]
[1780059562920,54.84,73198.36,0.0,0.0,0.0,0.0]
[1780059568962,54.84,73198.76,0.0,0.0,0.0,0.0]
[1780059573996,54.84,73199.3,0.0,0.0,0.0,0.0]
[1780059579042,54.84,73198.51,0.0,0.0,0.0,0.0]
[1780059584077,54.84,73195.87,0.0,0.0,0.0,0.0]
[1780059589112,54.84,73196.16,0.0,0.0,0.0,0.0]
[1780059594147,54.84,73196.57,0.0,0.0,0.0,0.0]
[1780059599182,54.84,73196.73,0.0,0.0,0.0,0.0]
[1780059604217,54.84,73194.86,0.0,0.0,0.0,0.0]
[1780059609252,54.84,73197.71,0.0,0.0,0.0,0.0]
[1780059614287,54.84,73199.35,0.0,0.0,0.0,0.0]
[1780059619324,54.84,73187.5,0.0,0.0,0.0,0.0]
[1780059624360,54.84,73183.89,0.0,0.0,0.0,0.0]
[1780059629395,54.84,73182.76,0.0,0.0,0.0,0.0]
[1780059634430,54.84,73178.74,0.0,0.0,0.0,0.0]
[1780059637451,54.84,73167.34,0.0,0.0,0.0,0.0]
[1780059642486,54.84,73174.09,0.0,0.0,0.0,0.0]
[1780059647521,54.84,73174.34,0.0,0.0,0.0,0.0]
[1780059652556,54.84,73177.38,0.0,0.0,0.0,0.0]
[1780059657591,54.84,73177.25,0.0,0.0,0.0,0.0]
[1780059662626,54.84,73174.7,0.0,0.0,0.0,0.0]
[1780059667662,54.84,73171.28,0.0,0.0,0.0,0.0]
[1780059672698,54.84,73171.41,0.0,0.0,0.0,0.0]
[1780059677732,54.84,73166.62,0.0,0.0,0.0,0.0]
[1780059682768,54.84,73167.15,0.0,0.0,0.0,0.0]
[1780059684781,54.84,73152.42,0.0,0.0,0.0,0.0]
[1780059692838,54.84,73151.15,0.0,0.0,0.0,0.0]
[1780059697875,54.84,73143.55,0.0,0.0,0.0,0.0]
[1780059702910,54.84,73142.32,0.0,0.0,0.0,0.0]
[1780059707946,54.84,73134.82,0.0,0.0,0.0,0.0]
[1780059712980,54.84,73125.69,0.0,0.0,0.0,0.0]
[1780059716006,54.84,73108.64,0.0,0.0,0.0,0.0]
[1780059721039,54.84,73105.51,0.0,0.0,0.0,0.0]
[1780059726074,54.84,73100.22,0.0,0.0,0.0,0.0]
[1780059729095,54.84,73116.89,0.0,0.0,0.0,0.0]
[1780059730102,54.84,73130.16,0.0,0.0,0.0,0.0]
[1780059731109,54.84,73141.01,0.0,0.0,0.0,0.0]
[1780059736144,54.84,73142.52,0.0,0.0,0.0,0.0]
[1780059741179,54.84,73144.07,0.0,0.0,0.0,0.0]
[1780059746215,54.84,73146.51,0.0,0.0,0.0,0.0]
[1780059751251,54.84,73136.8,0.0,0.0,0.0,0.0]
[1780059756285,54.84,73130.74,0.0,0.0,0.0,0.0]
[1780059762328,54.84,73131.25,0.0,0.0,0.0,0.0]
[1780059764342,54.84,73145.24,0.0,0.0,0.0,0.0]
[1780059769377,54.84,73147.39,0.0,0.0,0.0,0.0]
[1780059771395,54.84,73135.89,0.0,0.0,0.0,0.0]
[1780059776431,54.84,73131.35,0.0,0.0,0.0,0.0]
[1780059781468,54.84,73131.37,0.0,0.0,0.0,0.0]
[1780059786502,54.84,73133.05,0.0,0.0,0.0,0.0]
[1780059791538,54.84,73131.44,0.0,0.0,0.0,0.0]
[1780059796573,54.84,73132.08,0.0,0.0,0.0,0.0]
[1780059801608,54.84,73131.36,0.0,0.0,0.0,0.0]
[1780059806643,54.84,73129.12,0.0,0.0,0.0,0.0]
[1780059809664,54.84,73139.66,0.0,0.0,0.0,0.0]
[1780059814700,54.84,73148.22,0.0,0.0,0.0,0.0]
[1780059819735,54.84,73152.29,0.0,0.0,0.0,0.0]
[1780059824770,54.84,73150.85,0.0,0.0,0.0,0.0]
[1780059829804,54.84,73151.33,0.0,0.0,0.0,0.0]
[1780059834840,54.84,73152.3,0.0,0.0,0.0,0.0]
[1780059839875,54.84,73154.4,0.0,0.0,0.0,0.0]
[1780059844909,54.84,73148.31,0.0,0.0,0.0,0.0]
[1780059851959,54.84,73147.68,0.0,0.0,0.0,0.0]
[1780059856994,54.84,73137.33,0.0,0.0,0.0,0.0]
[1780059862031,54.84,73136.55,0.0,0.0,0.0,0.0]
[1780059867066,54.84,73139.17,0.0,0.0,0.0,0.0]
[1780059872101,54.84,73142.81,0.0,0.0,0.0,0.0]
[1780059877147,54.84,73148.41,0.0,0.0,0.0,0.0]
[1780059879160,54.84,73136.91,0.0,0.0,0.0,0.0]
[1780059882196,54.84,73151.29,0.0,0.0,0.0,0.0]
[1780059887232,54.84,73153.5,0.0,0.0,0.0,0.0]
[1780059889246,54.84,73141.89,0.0,0.0,0.0,0.0]
[1780059894281,54.84,73142.22,0.0,0.0,0.0,0.0]
[1780059899318,54.84,73143.05,0.0,0.0,0.0,0.0]
[1780059904353,54.84,73148.08,0.0,0.0,0.0,0.0]
[1780059909388,54.84,73139.64,0.0,0.0,0.0,0.0]
[1780059914423,54.84,73134.82,0.0,0.0,0.0,0.0]
[1780059919459,54.84,73131.63,0.0,0.0,0.0,0.0]
[1780059922689,54.84,73131.01,0.0,0.0,0.0,0.0]
[1780059928522,54.84,73131.81,0.0,0.0,0.0,0.0]
[1780059930536,54.84,73144.28,0.0,0.0,0.0,0.0]
[1780059935571,54.84,73142.85,0.0,0.0,0.0,0.0]
[1780059940605,54.84,73144.64,0.0,0.0,0.0,0.0]
[1780059945641,54.84,73145.03,0.0,0.0,0.0,0.0]
[1780059950676,54.84,73146.4,0.0,0.0,0.0,0.0]
[1780059955712,54.84,73146.7,0.0,0.0,0.0,0.0]
[1780059961754,54.84,73150.5,0.0,0.0,0.0,0.0]
[1780059966789,54.84,73154.4,0.0,0.0,0.0,0.0]
[1780059971824,54.84,73152.13,0.0,0.0,0.0,0.0]
[1780059976859,54.84,73153.19,0.0,0.0,0.0,0.0]
[1780059981899,54.84,73150.0,0.0,0.0,0.0,0.0]
[1780059988947,54.84,73149.28,0.0,0.0,0.0,0.0]
[1780059993983,54.84,73147.43,0.0,0.0,0.0,0.0]
[1780059999018,54.84,73146.84,0.0,0.0,0.0,0.0]
[1780060004053,54.84,73148.09,0.0,0.0,0.0,0.0]
[1780060009088,54.84,73145.21,0.0,0.0,0.0,0.0]
[1780060014123,54.84,73141.22,0.0,0.0,0.0,0.0]
[1780060019158,54.84,73139.83,0.0,0.0,0.0,0.0]
[1780060024195,54.84,73132.06,0.0,0.0,0.0,0.0]
[1780060029244,54.84,73139.35,0.0,0.0,0.0,0.0]
[1780060030247,54.84,73149.66,0.0,0.0,0.0,0.0]
[1780060035282,54.84,73150.95,0.0,0.0,0.0,0.0]
[1780060040317,54.84,73148.1,0.0,0.0,0.0,0.0]
[1780060045356,54.84,73147.56,0.0,0.0,0.0,0.0]
[1780060051398,54.84,73144.42,0.0,0.0,0.0,0.0]
[1780060057440,54.84,73143.5,0.0,0.0,0.0,0.0]
[1780060062476,54.84,73143.22,0.0,0.0,0.0,0.0]
[1780060067513,54.84,73142.62,0.0,0.0,0.0,0.0]
[1780060073555,54.84,73142.46,0.0,0.0,0.0,0.0]
[1780060078590,54.84,73142.66,0.0,0.0,0.0,0.0]
[1780060083626,54.84,73139.96,0.0,0.0,0.0,0.0]
[1780060088661,54.84,73138.26,0.0,0.0,0.0,0.0]
[1780060092689,54.84,73120.28,0.0,0.0,0.0,0.0]
[1780060097725,54.84,73111.4,0.0,0.0,0.0,0.0]
[1780060102760,54.84,73104.19,0.0,0.0,0.0,0.0]
[1780060107802,54.84,73093.93,0.0,0.0,0.0,0.0]
[1780060110823,54.84,73106.55,0.0,0.0,0.0,0.0]
[1780060112837,54.84,73100.16,0.0,0.0,0.0,0.0]
[1780060113498,54.84,73100.16,0.0,0.0,0.0,0.0]
[1780060113851,54.84,73088.72,0.0,0.0,0.0,0.0]
[1780060114479,54.84,73088.72,0.0,0.0,0.0,0.0]
[1780060114864,54.84,73070.55,0.0,0.0,0.0,0.0]
[1780060115867,54.84,73082.0,0.0,0.0,0.0,0.0]
[1780060118888,54.84,73096.26,0.0,0.0,0.0,0.0]
[1780060120902,54.84,73083.37,0.0,0.0,0.0,0.0]
[1780060125937,54.84,73073.91,0.0,0.0,0.0,0.0]
[1780060130974,54.84,73078.42,0.0,0.0,0.0,0.0]
[1780060135016,54.84,73092.95,0.0,0.0,0.0,0.0]
[1780060140067,54.84,73097.46,0.0,0.0,0.0,0.0]
[1780060145102,54.84,73093.48,0.0,0.0,0.0,0.0]
[1780060150137,54.84,73102.98,0.0,0.0,0.0,0.0]
[1780060155172,54.84,73105.09,0.0,0.0,0.0,0.0]
[1780060160209,54.84,73110.86,0.0,0.0,0.0,0.0]
[1780060165243,54.84,73116.2,0.0,0.0,0.0,0.0]
[1780060170278,54.84,73118.24,0.0,0.0,0.0,0.0]
[1780060172292,54.84,73112.84,0.0,0.0,0.0,0.0]
[1780060177327,54.84,73108.14,0.0,0.0,0.0,0.0]
[1780060182362,54.84,73109.66,0.0,0.0,0.0,0.0]
[1780060187397,54.84,73116.27,0.0,0.0,0.0,0.0]
[1780060192437,54.84,73118.91,0.0,0.0,0.0,0.0]
[1780060197472,54.84,73114.55,0.0,0.0,0.0,0.0]
[1780060202507,54.84,73107.23,0.0,0.0,0.0,0.0]
[1780060207545,54.84,73102.31,0.0,0.0,0.0,0.0]
[1780060212580,54.84,73105.92,0.0,0.0,0.0,0.0]
[1780060217617,54.84,73105.62,0.0,0.0,0.0,0.0]
[1780060222653,54.84,73104.89,0.0,0.0,0.0,0.0]
[1780060227690,54.84,73100.76,0.0,0.0,0.0,0.0]
[1780060232725,54.84,73098.46,0.0,0.0,0.0,0.0]
[1780060237761,54.84,73101.69,0.0,0.0,0.0,0.0]
[1780060242796,54.84,73103.05,0.0,0.0,0.0,0.0]
[1780060247831,54.84,73099.32,0.0,0.0,0.0,0.0]
[1780060252867,54.84,73098.83,0.0,0.0,0.0,0.0]
[1780060254882,54.84,73087.84,0.0,0.0,0.0,0.0]
[1780060259919,54.84,73078.56,0.0,0.0,0.0,0.0]
[1780060264962,54.84,73073.54,0.0,0.0,0.0,0.0]
[1780060269993,54.84,73081.52,0.0,0.0,0.0,0.0]
[1780060275032,54.84,73079.76,0.0,0.0,0.0,0.0]
[1780060280066,54.84,73079.71,0.0,0.0,0.0,0.0]
[1780060285101,54.84,73078.9,0.0,0.0,0.0,0.0]
[1780060288122,54.84,73067.62,0.0,0.0,0.0,0.0]
[1780060293157,54.84,73064.59,0.0,0.0,0.0,0.0]
[1780060298192,54.84,73061.48,0.0,0.0,0.0,0.0]
[1780060303227,54.84,73056.98,0.0,0.0,0.0,0.0]
[1780060308262,54.84,73057.27,0.0,0.0,0.0,0.0]
[1780060313297,54.84,73057.91,0.0,0.0,0.0,0.0]
[1780060318332,54.84,73059.35,0.0,0.0,0.0,0.0]
[1780060324380,54.84,73061.74,0.0,0.0,0.0,0.0]
[1780060329417,54.84,73064.6,0.0,0.0,0.0,0.0]
[1780060334452,54.84,73060.54,0.0,0.0,0.0,0.0]
[1780060339487,54.84,73054.23,0.0,0.0,0.0,0.0]
[1780060344523,54.84,73059.61,0.0,0.0,0.0,0.0]
[1780060349558,54.84,73058.03,0.0,0.0,0.0,0.0]
[1780060354593,54.84,73053.25,0.0,0.0,0.0,0.0]
[1780060359633,54.84,73046.56,0.0,0.0,0.0,0.0]
[1780060361527,54.84,73027.72,0.0,0.0,0.0,0.0]
[1780060361647,54.84,73038.54,0.0,0.0,0.0,0.0]
[1780060366682,54.84,73046.7,0.0,0.0,0.0,0.0]
[1780060371717,54.84,73043.03,0.0,0.0,0.0,0.0]
[1780060374741,54.84,73026.33,0.0,0.0,0.0,0.0]
[1780060376755,54.84,73014.97,0.0,0.0,0.0,0.0]
[1780060379776,54.84,73004.51,0.0,0.0,0.0,0.0]
[1780060382191,54.84,72997.3,0.0,0.0,0.0,0.0]
[1780060383483,54.84,72999.46,0.0,0.0,0.0,0.0]
[1780060383511,54.84,73022.21,0.0,0.0,0.0,0.0]
[1780060388853,54.84,73019.92,0.0,0.0,0.0,0.0]
[1780060391874,54.84,73030.87,0.0,0.0,0.0,0.0]
[1780060396912,54.84,73037.74,0.0,0.0,0.0,0.0]
[1780060401948,54.84,73042.34,0.0,0.0,0.0,0.0]
[1780060406982,54.84,73047.32,0.0,0.0,0.0,0.0]
[1780060411079,54.84,73043.24,0.0,0.0,0.0,0.0]
[1780060412500,54.84,73043.37,0.0,0.0,0.0,0.0]
[1780060418060,54.84,73041.65,0.0,0.0,0.0,0.0]
[1780060423095,54.84,73044.82,0.0,0.0,0.0,0.0]
[1780060429137,54.84,73042.76,0.0,0.0,0.0,0.0]
[1780060433165,54.84,73032.19,0.0,0.0,0.0,0.0]
[1780060438200,54.84,73029.28,0.0,0.0,0.0,0.0]
[1780060443235,54.84,73028.41,0.0,0.0,0.0,0.0]
[1780060448270,54.84,73032.95,0.0,0.0,0.0,0.0]
[1780060453306,54.84,73032.68,0.0,0.0,0.0,0.0]
[1780060455320,54.84,73022.19,0.0,0.0,0.0,0.0]
[1780060460355,54.84,73021.75,0.0,0.0,0.0,0.0]
[1780060462372,54.84,73009.31,0.0,0.0,0.0,0.0]
[1780060467410,54.84,73010.42,0.0,0.0,0.0,0.0]
[1780060472445,54.84,73009.73,0.0,0.0,0.0,0.0]
[1780060477480,54.84,73005.07,0.0,0.0,0.0,0.0]
[1780060482515,54.84,73007.07,0.0,0.0,0.0,0.0]
[1780060487550,54.84,73011.96,0.0,0.0,0.0,0.0]
[1780060492585,54.84,73018.39,0.0,0.0,0.0,0.0]
[1780060497620,54.84,73018.99,0.0,0.0,0.0,0.0]
[1780060499634,54.84,73029.15,0.0,0.0,0.0,0.0]
[1780060504669,54.84,73026.77,0.0,0.0,0.0,0.0]
[1780060508707,54.84,73014.64,0.0,0.0,0.0,0.0]
[1780060513742,54.84,73013.09,0.0,0.0,0.0,0.0]
[1780060515757,54.84,73023.68,0.0,0.0,0.0,0.0]
[1780060520792,54.84,73034.01,0.0,0.0,0.0,0.0]
[1780060525828,54.84,73036.26,0.0,0.0,0.0,0.0]
[1780060530863,54.84,73032.51,0.0,0.0,0.0,0.0]
[1780060531870,54.84,73028.41,0.0,0.0,0.0,0.0]
[1780060536907,54.84,73027.72,0.0,0.0,0.0,0.0]
[1780060541941,54.84,73027.63,0.0,0.0,0.0,0.0]
[1780060546976,54.84,73029.94,0.0,0.0,0.0,0.0]
[1780060548990,54.84,73018.68,0.0,0.0,0.0,0.0]
[1780060554028,54.84,73019.9,0.0,0.0,0.0,0.0]
[1780060558057,54.84,73033.42,0.0,0.0,0.0,0.0]
[1780060563097,54.84,73017.33,0.0,0.0,0.0,0.0]
[1780060567125,54.84,73006.37,0.0,0.0,0.0,0.0]
[1780060572160,54.84,73001.64,0.0,0.0,0.0,0.0]
[1780060577195,54.84,73012.32,0.0,0.0,0.0,0.0]
[1780060582230,54.84,73016.43,0.0,0.0,0.0,0.0]
[1780060587265,54.84,73016.05,0.0,0.0,0.0,0.0]
[1780060592300,54.84,73015.32,0.0,0.0,0.0,0.0]
[1780060597336,54.84,73016.73,0.0,0.0,0.0,0.0]
[1780060602370,54.84,73015.91,0.0,0.0,0.0,0.0]
[1780060607405,54.84,73010.22,0.0,0.0,0.0,0.0]
[1780060612440,54.84,73019.37,0.0,0.0,0.0,0.0]
[1780060617474,54.84,73020.56,0.0,0.0,0.0,0.0]
[1780060622510,54.84,73020.83,0.0,0.0,0.0,0.0]
[1780060627545,54.84,73015.23,0.0,0.0,0.0,0.0]
[1780060632580,54.84,73015.1,0.0,0.0,0.0,0.0]
[1780060637617,54.84,73015.47,0.0,0.0,0.0,0.0]
[1780060640643,54.84,73029.16,0.0,0.0,0.0,0.0]
[1780060645678,54.84,73035.91,0.0,0.0,0.0,0.0]
[1780060650713,54.84,73026.18,0.0,0.0,0.0,0.0]
[1780060651720,54.84,73019.84,0.0,0.0,0.0,0.0]
[1780060653737,54.84,73030.47,0.0,0.0,0.0,0.0]
[1780060658772,54.84,73024.84,0.0,0.0,0.0,0.0]
[1780060663808,54.84,73023.28,0.0,0.0,0.0,0.0]
[1780060669850,54.84,73023.17,0.0,0.0,0.0,0.0]
[1780060674886,54.84,73025.34,0.0,0.0,0.0,0.0]
[1780060679922,54.84,73031.07,0.0,0.0,0.0,0.0]
[1780060684957,54.84,73029.76,0.0,0.0,0.0,0.0]
[1780060689992,54.84,73029.74,0.0,0.0,0.0,0.0]
[1780060695027,54.84,73029.3,0.0,0.0,0.0,0.0]
[1780060700062,54.84,73031.5,0.0,0.0,0.0,0.0]
[1780060705097,54.84,73030.7,0.0,0.0,0.0,0.0]
[1780060710133,54.84,73023.3,0.0,0.0,0.0,0.0]
[1780060716175,54.84,73025.16,0.0,0.0,0.0,0.0]
[1780060721210,54.84,73024.23,0.0,0.0,0.0,0.0]
[1780060724497,54.84,73025.64,0.0,0.0,0.0,0.0]
[1780060724859,54.84,73025.64,0.0,0.0,0.0,0.0]
[1780060731280,54.84,73031.19,0.0,0.0,0.0,0.0]
[1780060736316,54.84,73024.78,0.0,0.0,0.0,0.0]
[1780060741351,54.84,73017.69,0.0,0.0,0.0,0.0]
[1780060746386,54.84,73017.63,0.0,0.0,0.0,0.0]
[1780060751422,54.84,73017.24,0.0,0.0,0.0,0.0]
[1780060758471,54.84,73016.6,0.0,0.0,0.0,0.0]
[1780060763506,54.84,73020.63,0.0,0.0,0.0,0.0]
[1780060768542,54.84,73011.82,0.0,0.0,0.0,0.0]
[1780060773576,54.84,73010.87,0.0,0.0,0.0,0.0]
[1780060778611,54.84,73011.6,0.0,0.0,0.0,0.0]
[1780060783646,54.84,73014.09,0.0,0.0,0.0,0.0]
[1780060788681,54.84,73014.19,0.0,0.0,0.0,0.0]
[1780060794723,54.84,73013.1,0.0,0.0,0.0,0.0]
[1780060799758,54.84,73015.41,0.0,0.0,0.0,0.0]
[1780060804794,54.84,73015.31,0.0,0.0,0.0,0.0]
[1780060809829,54.84,73014.51,0.0,0.0,0.0,0.0]
[1780060814864,54.84,73014.11,0.0,0.0,0.0,0.0]
[1780060819902,54.84,73013.52,0.0,0.0,0.0,0.0]
[1780060824939,54.84,73017.63,0.0,0.0,0.0,0.0]
[1780060829978,54.84,73023.33,0.0,0.0,0.0,0.0]
[1780060830985,54.84,73012.79,0.0,0.0,0.0,0.0]
[1780060836023,54.84,73011.37,0.0,0.0,0.0,0.0]
[1780060841061,54.84,73014.14,0.0,0.0,0.0,0.0]
[1780060846096,54.84,73014.54,0.0,0.0,0.0,0.0]
[1780060851131,54.84,73012.68,0.0,0.0,0.0,0.0]
[1780060856166,54.84,73012.5,0.0,0.0,0.0,0.0]
[1780060861201,54.84,73013.53,0.0,0.0,0.0,0.0]
[1780060866236,54.84,73022.1,0.0,0.0,0.0,0.0]
[1780060871271,54.84,73021.7,0.0,0.0,0.0,0.0]
[1780060877314,54.84,73016.36,0.0,0.0,0.0,0.0]
[1780060882349,54.84,73017.07,0.0,0.0,0.0,0.0]
[1780060887384,54.84,73016.49,0.0,0.0,0.0,0.0]
[1780060891411,54.84,73011.15,0.0,0.0,0.0,0.0]
[1780060896447,54.84,73013.35,0.0,0.0,0.0,0.0]
[1780060901482,54.84,73011.57,0.0,0.0,0.0,0.0]
[1780060906517,54.84,73006.39,0.0,0.0,0.0,0.0]
[1780060911552,54.84,73005.95,0.0,0.0,0.0,0.0]
[1780060916587,54.84,73002.67,0.0,0.0,0.0,0.0]
[1780060921622,54.84,72993.84,0.0,0.0,0.0,0.0]
[1780060923636,54.84,72978.26,0.0,0.0,0.0,0.0]
[1780060928671,54.84,72967.29,0.0,0.0,0.0,0.0]
[1780060933706,54.84,72973.74,0.0,0.0,0.0,0.0]
[1780060937735,54.84,72990.07,0.0,0.0,0.0,0.0]
[1780060939753,54.84,73000.74,0.0,0.0,0.0,0.0]
[1780060944788,54.84,72995.74,0.0,0.0,0.0,0.0]
[1780060949839,54.84,72996.42,0.0,0.0,0.0,0.0]
[1780060950840,54.84,72974.09,0.0,0.0,0.0,0.0]
[1780060951847,54.84,72968.01,0.0,0.0,0.0,0.0]
[1780060956882,54.84,72969.98,0.0,0.0,0.0,0.0]
[1780060961924,54.84,72963.81,0.0,0.0,0.0,0.0]
[1780060966964,54.84,72963.7,0.0,0.0,0.0,0.0]
[1780060972000,54.84,72972.76,0.0,0.0,0.0,0.0]
[1780060977038,54.84,72980.76,0.0,0.0,0.0,0.0]
[1780060982073,54.84,72974.26,0.0,0.0,0.0,0.0]
[1780060987108,54.84,72966.36,0.0,0.0,0.0,0.0]
[1780060992143,54.84,72964.37,0.0,0.0,0.0,0.0]
[1780060997179,54.84,72958.22,0.0,0.0,0.0,0.0]
[1780061002214,54.84,72957.86,0.0,0.0,0.0,0.0]
[1780061007250,54.84,72953.62,0.0,0.0,0.0,0.0]
[1780061012284,54.84,72954.16,0.0,0.0,0.0,0.0]
[1780061018332,54.84,72950.46,0.0,0.0,0.0,0.0]
[1780061023371,54.84,72951.21,0.0,0.0,0.0,0.0]
[1780061028406,54.84,72950.15,0.0,0.0,0.0,0.0]
[1780061031427,54.84,72939.66,0.0,0.0,0.0,0.0]
[1780061036462,54.84,72945.71,0.0,0.0,0.0,0.0]
[1780061041497,54.84,72943.37,0.0,0.0,0.0,0.0]
[1780061046534,54.84,72945.82,0.0,0.0,0.0,0.0]
[1780061051569,54.84,72944.03,0.0,0.0,0.0,0.0]
[1780061056604,54.84,72945.13,0.0,0.0,0.0,0.0]
[1780061060965,54.84,72945.53,0.0,0.0,0.0,0.0]
[1780061061031,54.84,72935.04,0.0,0.0,0.0,0.0]
[1780061062253,54.84,72935.04,0.0,0.0,0.0,0.0]
[1780061067687,54.84,72942.04,0.0,0.0,0.0,0.0]
[1780061070708,54.84,72930.79,0.0,0.0,0.0,0.0]
[1780061075742,54.84,72936.36,0.0,0.0,0.0,0.0]
[1780061080781,54.84,72929.4,0.0,0.0,0.0,0.0]
[1780061085816,54.84,72925.52,0.0,0.0,0.0,0.0]
[1780061087830,54.84,72914.62,0.0,0.0,0.0,0.0]
[1780061092865,54.84,72920.04,0.0,0.0,0.0,0.0]
[1780061097900,54.84,72928.47,0.0,0.0,0.0,0.0]
[1780061101934,54.84,72914.43,0.0,0.0,0.0,0.0]
[1780061103948,54.84,72900.91,0.0,0.0,0.0,0.0]
[1780061105962,54.84,72889.91,0.0,0.0,0.0,0.0]
[1780061107976,54.84,72876.61,0.0,0.0,0.0,0.0]
[1780061113011,54.84,72875.59,0.0,0.0,0.0,0.0]
[1780061116032,54.84,72890.2,0.0,0.0,0.0,0.0]
[1780061121071,54.84,72901.0,0.0,0.0,0.0,0.0]
[1780061126106,54.84,72910.83,0.0,0.0,0.0,0.0]
[1780061129128,54.84,72900.1,0.0,0.0,0.0,0.0]
[1780061131142,54.84,72894.74,0.0,0.0,0.0,0.0]
[1780061136181,54.84,72885.91,0.0,0.0,0.0,0.0]
[1780061141216,54.84,72878.26,0.0,0.0,0.0,0.0]
[1780061146251,54.84,72871.37,0.0,0.0,0.0,0.0]
[1780061149028,54.84,72873.03,0.0,0.0,0.0,0.0]
[1780061154312,54.84,72882.59,0.0,0.0,0.0,0.0]
[1780061159347,54.84,72891.08,0.0,0.0,0.0,0.0]
[1780061164386,54.84,72883.56,0.0,0.0,0.0,0.0]
[1780061169418,54.84,72887.79,0.0,0.0,0.0,0.0]
[1780061174453,54.84,72891.96,0.0,0.0,0.0,0.0]
[1780061179489,54.84,72893.1,0.0,0.0,0.0,0.0]
[1780061184524,54.84,72891.5,0.0,0.0,0.0,0.0]
[1780061189559,54.84,72888.58,0.0,0.0,0.0,0.0]
[1780061192580,54.84,72885.15,0.0,0.0,0.0,0.0]
[1780061196576,54.84,72887.37,0.0,0.0,0.0,0.0]
[1780061201643,54.84,72885.16,0.0,0.0,0.0,0.0]
[1780061206678,54.84,72884.98,0.0,0.0,0.0,0.0]
[1780061211714,54.84,72885.2,0.0,0.0,0.0,0.0]
[1780061214736,54.84,72896.36,0.0,0.0,0.0,0.0]
[1780061219771,54.84,72902.36,0.0,0.0,0.0,0.0]
[1780061224809,54.84,72903.5,0.0,0.0,0.0,0.0]
[1780061230852,54.84,72909.2,0.0,0.0,0.0,0.0]
[1780061234880,54.84,72923.47,0.0,0.0,0.0,0.0]
[1780061239915,54.84,72921.22,0.0,0.0,0.0,0.0]
[1780061244950,54.84,72926.07,0.0,0.0,0.0,0.0]
[1780061249985,54.84,72932.03,0.0,0.0,0.0,0.0]
[1780061255020,54.84,72934.57,0.0,0.0,0.0,0.0]
[1780061260055,54.84,72947.42,0.0,0.0,0.0,0.0]
[1780061262072,54.84,72960.55,0.0,0.0,0.0,0.0]
[1780061267107,54.84,72970.41,0.0,0.0,0.0,0.0]
[1780061269121,54.84,72981.87,0.0,0.0,0.0,0.0]
[1780061274156,54.84,72976.53,0.0,0.0,0.0,0.0]
[1780061279191,54.84,72982.96,0.0,0.0,0.0,0.0]
[1780061284226,54.84,72976.34,0.0,0.0,0.0,0.0]
[1780061289261,54.84,72966.7,0.0,0.0,0.0,0.0]
[1780061294296,54.84,72979.06,0.0,0.0,0.0,0.0]
[1780061299332,54.84,72968.56,0.0,0.0,0.0,0.0]
[1780061304367,54.84,72968.99,0.0,0.0,0.0,0.0]
[1780061309401,54.84,72962.18,0.0,0.0,0.0,0.0]
[1780061314437,54.84,72961.9,0.0,0.0,0.0,0.0]
[1780061317831,54.84,72957.63,0.0,0.0,0.0,0.0]
[1780061319878,54.84,72962.34,0.0,0.0,0.0,0.0]
[1780061325515,54.84,72957.61,0.0,0.0,0.0,0.0]
[1780061330550,54.84,72954.32,0.0,0.0,0.0,0.0]
[1780061334587,54.84,72936.07,0.0,0.0,0.0,0.0]
[1780061335499,54.84,72936.07,0.0,0.0,0.0,0.0]
[1780061335879,54.84,72930.84,0.0,0.0,0.0,0.0]
[1780061341635,54.84,72930.02,0.0,0.0,0.0,0.0]
[1780061346671,54.84,72930.45,0.0,0.0,0.0,0.0]
[1780061351711,54.84,72928.07,0.0,0.0,0.0,0.0]
[1780061356747,54.84,72929.36,0.0,0.0,0.0,0.0]
[1780061361781,54.84,72929.3,0.0,0.0,0.0,0.0]
[1780061367826,54.84,72929.12,0.0,0.0,0.0,0.0]
[1780061372862,54.84,72929.41,0.0,0.0,0.0,0.0]
[1780061377897,54.84,72931.7,0.0,0.0,0.0,0.0]
[1780061382932,54.84,72932.95,0.0,0.0,0.0,0.0]
[1780061383939,54.84,72960.97,0.0,0.0,0.0,0.0]
[1780061388977,54.84,72961.36,0.0,0.0,0.0,0.0]
[1780061394012,54.84,72958.88,0.0,0.0,0.0,0.0]
[1780061399052,54.84,72966.38,0.0,0.0,0.0,0.0]
[1780061402083,54.84,72955.95,0.0,0.0,0.0,0.0]
[1780061407123,54.84,72963.24,0.0,0.0,0.0,0.0]
[1780061408130,54.84,72946.96,0.0,0.0,0.0,0.0]
[1780061411152,54.84,72925.68,0.0,0.0,0.0,0.0]
[1780061412160,54.84,72912.33,0.0,0.0,0.0,0.0]
[1780061417195,54.84,72919.37,0.0,0.0,0.0,0.0]
[1780061419209,54.84,72904.58,0.0,0.0,0.0,0.0]
[1780061424244,54.84,72899.95,0.0,0.0,0.0,0.0]
[1780061429283,54.84,72908.37,0.0,0.0,0.0,0.0]
[1780061434319,54.84,72907.13,0.0,0.0,0.0,0.0]
[1780061438347,54.84,72897.14,0.0,0.0,0.0,0.0]
[1780061443386,54.84,72899.38,0.0,0.0,0.0,0.0]
[1780061448421,54.84,72892.59,0.0,0.0,0.0,0.0]
[1780061453456,54.84,72896.29,0.0,0.0,0.0,0.0]
[1780061458491,54.84,72898.68,0.0,0.0,0.0,0.0]
[1780061463537,54.84,72889.29,0.0,0.0,0.0,0.0]
[1780061467569,54.84,72902.79,0.0,0.0,0.0,0.0]
[1780061470589,54.84,72890.47,0.0,0.0,0.0,0.0]
[1780061475624,54.84,72894.24,0.0,0.0,0.0,0.0]
[1780061477639,54.84,72911.89,0.0,0.0,0.0,0.0]
[1780061482674,54.84,72909.26,0.0,0.0,0.0,0.0]
[1780061487709,54.84,72911.7,0.0,0.0,0.0,0.0]
[1780061492744,54.84,72917.87,0.0,0.0,0.0,0.0]
[1780061496771,54.84,72899.35,0.0,0.0,0.0,0.0]
[1780061501807,54.84,72899.62,0.0,0.0,0.0,0.0]
[1780061506842,54.84,72899.11,0.0,0.0,0.0,0.0]
[1780061511883,54.84,72893.09,0.0,0.0,0.0,0.0]
[1780061516918,54.84,72892.78,0.0,0.0,0.0,0.0]
[1780061521954,54.84,72883.63,0.0,0.0,0.0,0.0]
[1780061525995,54.84,72865.3,0.0,0.0,0.0,0.0]
[1780061528037,54.84,72848.52,0.0,0.0,0.0,0.0]
[1780061532046,54.84,72836.16,0.0,0.0,0.0,0.0]
[1780061533061,54.84,72821.44,0.0,0.0,0.0,0.0]
[1780061538098,54.84,72821.15,0.0,0.0,0.0,0.0]
[1780061543138,54.84,72833.52,0.0,0.0,0.0,0.0]
[1780061544144,54.84,72844.19,0.0,0.0,0.0,0.0]
[1780061546163,54.84,72834.23,0.0,0.0,0.0,0.0]
[1780061549184,54.84,72846.79,0.0,0.0,0.0,0.0]
[1780061551198,54.84,72842.27,0.0,0.0,0.0,0.0]
[1780061556236,54.84,72837.0,0.0,0.0,0.0,0.0]
[1780061560266,54.84,72856.98,0.0,0.0,0.0,0.0]
[1780061565301,54.84,72852.21,0.0,0.0,0.0,0.0]
[1780061570337,54.84,72852.02,0.0,0.0,0.0,0.0]
[1780061572354,54.84,72829.31,0.0,0.0,0.0,0.0]
[1780061574369,54.84,72843.38,0.0,0.0,0.0,0.0]
[1780061579404,54.84,72850.61,0.0,0.0,0.0,0.0]
[1780061584443,54.84,72856.74,0.0,0.0,0.0,0.0]
[1780061588474,54.84,72844.95,0.0,0.0,0.0,0.0]
[1780061593519,54.84,72849.22,0.0,0.0,0.0,0.0]
[1780061598561,54.84,72829.22,0.0,0.0,0.0,0.0]
[1780061600571,54.84,72819.0,0.0,0.0,0.0,0.0]
[1780061605606,54.84,72814.36,0.0,0.0,0.0,0.0]
[1780061610641,54.84,72813.98,0.0,0.0,0.0,0.0]
[1780061612656,54.84,72802.31,0.0,0.0,0.0,0.0]
[1780061614686,54.84,72817.93,0.0,0.0,0.0,0.0]
[1780061615925,54.84,72839.59,0.0,0.0,0.0,0.0]
[1780061617706,54.84,72850.4,0.0,0.0,0.0,0.0]
[1780061619719,54.84,72860.77,0.0,0.0,0.0,0.0]
[1780061623746,54.84,72846.35,0.0,0.0,0.0,0.0]
[1780061625773,54.84,72827.7,0.0,0.0,0.0,0.0]
[1780061630810,54.84,72831.23,0.0,0.0,0.0,0.0]
[1780061635842,54.84,72836.54,0.0,0.0,0.0,0.0]
[1780061636849,54.84,72860.57,0.0,0.0,0.0,0.0]
[1780061637856,54.84,72873.84,0.0,0.0,0.0,0.0]
[1780061642893,54.84,72868.73,0.0,0.0,0.0,0.0]
[1780061645940,54.84,72858.62,0.0,0.0,0.0,0.0]
[1780061647936,54.84,72846.4,0.0,0.0,0.0,0.0]
[1780061649951,54.84,72834.78,0.0,0.0,0.0,0.0]
[1780061654986,54.84,72829.14,0.0,0.0,0.0,0.0]
[1780061660026,54.84,72830.64,0.0,0.0,0.0,0.0]
[1780061665061,54.84,72827.87,0.0,0.0,0.0,0.0]
[1780061669095,54.84,72840.85,0.0,0.0,0.0,0.0]
[1780061674130,54.84,72838.34,0.0,0.0,0.0,0.0]
[1780061679165,54.84,72836.99,0.0,0.0,0.0,0.0]
[1780061684201,54.84,72823.66,0.0,0.0,0.0,0.0]
[1780061686215,54.84,72810.59,0.0,0.0,0.0,0.0]
[1780061691258,54.84,72815.11,0.0,0.0,0.0,0.0]
[1780061692274,54.84,72825.19,0.0,0.0,0.0,0.0]
[1780061697304,54.84,72826.75,0.0,0.0,0.0,0.0]
[1780061702342,54.84,72814.92,0.0,0.0,0.0,0.0]
[1780061704370,54.84,72843.72,0.0,0.0,0.0,0.0]
[1780061709406,54.84,72844.93,0.0,0.0,0.0,0.0]
[1780061712427,54.84,72855.04,0.0,0.0,0.0,0.0]
[1780061717462,54.84,72865.65,0.0,0.0,0.0,0.0]
[1780061721490,54.84,72876.98,0.0,0.0,0.0,0.0]
[1780061724511,54.84,72889.25,0.0,0.0,0.0,0.0]
[1780061726525,54.84,72879.3,0.0,0.0,0.0,0.0]
[1780061731560,54.84,72886.98,0.0,0.0,0.0,0.0]
[1780061736597,54.84,72885.34,0.0,0.0,0.0,0.0]
[1780061738614,54.84,72901.08,0.0,0.0,0.0,0.0]
[1780061743649,54.84,72907.88,0.0,0.0,0.0,0.0]
[1780061748684,54.84,72907.95,0.0,0.0,0.0,0.0]
[1780061751707,54.84,72927.69,0.0,0.0,0.0,0.0]
[1780061753726,54.84,72944.82,0.0,0.0,0.0,0.0]
[1780061758764,54.84,72952.43,0.0,0.0,0.0,0.0]
[1780061763804,54.84,72975.18,0.0,0.0,0.0,0.0]
[1780061768844,54.84,72985.2,0.0,0.0,0.0,0.0]
[1780061770873,54.84,73003.35,0.0,0.0,0.0,0.0]
[1780061774066,54.84,73024.35,0.0,0.0,0.0,0.0]
[1780061774923,54.84,73036.61,0.0,0.0,0.0,0.0]
[1780061776934,54.84,73025.16,0.0,0.0,0.0,0.0]
[1780061780962,54.84,73038.41,0.0,0.0,0.0,0.0]
[1780061781976,54.84,73027.62,0.0,0.0,0.0,0.0]
[1780061783997,54.84,73009.84,0.0,0.0,0.0,0.0]
[1780061785006,54.84,73022.78,0.0,0.0,0.0,0.0]
[1780061790040,54.84,73021.6,0.0,0.0,0.0,0.0]
[1780061794094,54.84,73016.83,0.0,0.0,0.0,0.0]
[1780061798099,54.84,73026.82,0.0,0.0,0.0,0.0]
[1780061802127,54.84,73036.98,0.0,0.0,0.0,0.0]
[1780061806155,54.84,73023.97,0.0,0.0,0.0,0.0]
[1780061811190,54.84,73017.8,0.0,0.0,0.0,0.0]
[1780061813208,54.84,73028.35,0.0,0.0,0.0,0.0]
[1780061818244,54.84,73025.66,0.0,0.0,0.0,0.0]
[1780061822272,54.84,73035.63,0.0,0.0,0.0,0.0]
[1780061827309,54.84,73044.22,0.0,0.0,0.0,0.0]
[1780061831341,54.84,73032.87,0.0,0.0,0.0,0.0]
[1780061834368,54.84,73022.41,0.0,0.0,0.0,0.0]
[1780061837396,54.84,73008.65,0.0,0.0,0.0,0.0]
[1780061842431,54.84,73008.59,0.0,0.0,0.0,0.0]
[1780061847466,54.84,73010.41,0.0,0.0,0.0,0.0]
[1780061848473,54.84,73021.2,0.0,0.0,0.0,0.0]
[1780061850487,54.84,73040.82,0.0,0.0,0.0,0.0]
[1780061855526,54.84,73052.11,0.0,0.0,0.0,0.0]
[1780061859553,54.84,73067.03,0.0,0.0,0.0,0.0]
[1780061862574,54.84,73086.74,0.0,0.0,0.0,0.0]
[1780061867609,54.84,73086.63,0.0,0.0,0.0,0.0]
[1780061870631,54.84,73099.16,0.0,0.0,0.0,0.0]
[1780061873652,54.84,73113.31,0.0,0.0,0.0,0.0]
[1780061874661,54.84,73127.26,0.0,0.0,0.0,0.0]
[1780061878696,54.84,73150.55,0.0,0.0,0.0,0.0]
[1780061880914,54.84,73170.46,0.0,0.0,0.0,0.0]
[1780061882046,54.84,73187.82,0.0,0.0,0.0,0.0]
[1780061882762,54.84,73167.36,0.0,0.0,0.0,0.0]
[1780061884776,54.84,73157.03,0.0,0.0,0.0,0.0]
[1780061887801,54.84,73145.73,0.0,0.0,0.0,0.0]
[1780061889817,54.84,73128.29,0.0,0.0,0.0,0.0]
[1780061891831,54.84,73117.64,0.0,0.0,0.0,0.0]
[1780061896866,54.84,73115.01,0.0,0.0,0.0,0.0]
[1780061901908,54.84,73111.28,0.0,0.0,0.0,0.0]
[1780061906948,54.84,73109.62,0.0,0.0,0.0,0.0]
[1780061909967,54.84,73122.6,0.0,0.0,0.0,0.0]
[1780061910974,54.84,73135.46,0.0,0.0,0.0,0.0]
[1780061915009,54.84,73130.52,0.0,0.0,0.0,0.0]
[1780061920038,54.84,73140.34,0.0,0.0,0.0,0.0]
[1780061922053,54.84,73117.35,0.0,0.0,0.0,0.0]
[1780061927089,54.84,73109.41,0.0,0.0,0.0,0.0]
[1780061932124,54.84,73111.07,0.0,0.0,0.0,0.0]
[1780061937159,54.84,73109.96,0.0,0.0,0.0,0.0]
[1780061940181,54.84,73124.08,0.0,0.0,0.0,0.0]
[1780061945215,54.84,73117.77,0.0,0.0,0.0,0.0]
[1780061946498,54.84,73117.77,0.0,0.0,0.0,0.0]
[1780061946697,54.84,73110.6,0.0,0.0,0.0,0.0]
[1780061948236,54.84,73093.92,0.0,0.0,0.0,0.0]
[1780061953275,54.84,73086.26,0.0,0.0,0.0,0.0]
[1780061958312,54.84,73081.67,0.0,0.0,0.0,0.0]
[1780061963346,54.84,73088.11,0.0,0.0,0.0,0.0]
[1780061968381,54.84,73085.47,0.0,0.0,0.0,0.0]
[1780061973417,54.84,73095.69,0.0,0.0,0.0,0.0]
[1780061978452,54.84,73084.6,0.0,0.0,0.0,0.0]
[1780061980467,54.84,73096.18,0.0,0.0,0.0,0.0]
[1780061982480,54.84,73108.27,0.0,0.0,0.0,0.0]
[1780061987521,54.84,73110.86,0.0,0.0,0.0,0.0]
[1780061991549,54.84,73099.78,0.0,0.0,0.0,0.0]
[1780061996585,54.84,73108.92,0.0,0.0,0.0,0.0]
[1780062001621,54.84,73108.8,0.0,0.0,0.0,0.0]
[1780062003634,54.84,73098.7,0.0,0.0,0.0,0.0]
[1780062005651,54.84,73079.17,0.0,0.0,0.0,0.0]
[1780062010686,54.84,73076.47,0.0,0.0,0.0,0.0]
[1780062015466,54.84,73077.74,0.0,0.0,0.0,0.0]
[1780062015648,54.84,73047.01,0.0,0.0,0.0,0.0]
[1780062016462,54.84,73047.01,0.0,0.0,0.0,0.0]
[1780062016564,54.84,73030.1,0.0,0.0,0.0,0.0]
[1780062019758,54.84,73017.2,0.0,0.0,0.0,0.0]
[1780062024793,54.84,73010.81,0.0,0.0,0.0,0.0]
[1780062029828,54.84,73027.78,0.0,0.0,0.0,0.0]
[1780062034866,54.84,73039.7,0.0,0.0,0.0,0.0]
[1780062037887,54.84,73052.09,0.0,0.0,0.0,0.0]
[1780062042922,54.84,73061.46,0.0,0.0,0.0,0.0]
[1780062047957,54.84,73063.38,0.0,0.0,0.0,0.0]
[1780062052993,54.84,73053.92,0.0,0.0,0.0,0.0]
[1780062054699,54.84,73030.94,0.0,0.0,0.0,0.0]
[1780062055015,54.84,73011.72,0.0,0.0,0.0,0.0]
[1780062059037,54.84,73022.56,0.0,0.0,0.0,0.0]
[1780062064073,54.84,73027.64,0.0,0.0,0.0,0.0]
[1780062069108,54.84,73031.09,0.0,0.0,0.0,0.0]
[1780062074143,54.84,73032.25,0.0,0.0,0.0,0.0]
[1780062079179,54.84,73032.33,0.0,0.0,0.0,0.0]
[1780062084213,54.84,73032.19,0.0,0.0,0.0,0.0]
[1780062089249,54.84,73029.01,0.0,0.0,0.0,0.0]
[1780062094284,54.84,73015.0,0.0,0.0,0.0,0.0]
[1780062095291,54.84,73003.93,0.0,0.0,0.0,0.0]
[1780062100326,54.84,73005.72,0.0,0.0,0.0,0.0]
[1780062105361,54.84,73015.34,0.0,0.0,0.0,0.0]
[1780062110396,54.84,73025.7,0.0,0.0,0.0,0.0]
[1780062115443,54.84,73012.34,0.0,0.0,0.0,0.0]
[1780062120477,54.84,73011.1,0.0,0.0,0.0,0.0]
[1780062125513,54.84,73008.64,0.0,0.0,0.0,0.0]
[1780062130548,54.84,73007.87,0.0,0.0,0.0,0.0]
[1780062132570,54.84,73024.27,0.0,0.0,0.0,0.0]
[1780062137605,54.84,73025.97,0.0,0.0,0.0,0.0]
[1780062138616,54.84,73037.83,0.0,0.0,0.0,0.0]
[1780062141639,54.84,73050.82,0.0,0.0,0.0,0.0]
[1780062146677,54.84,73051.73,0.0,0.0,0.0,0.0]
[1780062149701,54.84,73065.39,0.0,0.0,0.0,0.0]
[1780062154742,54.84,73066.64,0.0,0.0,0.0,0.0]
[1780062157765,54.84,73044.73,0.0,0.0,0.0,0.0]
[1780062162808,54.84,73038.37,0.0,0.0,0.0,0.0]
[1780062167843,54.84,73048.49,0.0,0.0,0.0,0.0]
[1780062172878,54.84,73045.46,0.0,0.0,0.0,0.0]
[1780062177913,54.84,73053.98,0.0,0.0,0.0,0.0]
[1780062182950,54.84,73057.3,0.0,0.0,0.0,0.0]
[1780062184968,54.84,73069.03,0.0,0.0,0.0,0.0]
[1780062186057,54.84,73094.35,0.0,0.0,0.0,0.0]
[1780062187906,54.84,73108.15,0.0,0.0,0.0,0.0]
[1780062193027,54.84,73107.58,0.0,0.0,0.0,0.0]
[1780062198202,54.84,73111.85,0.0,0.0,0.0,0.0]
[1780062200095,54.84,73140.11,0.0,0.0,0.0,0.0]
[1780062205141,54.84,73138.97,0.0,0.0,0.0,0.0]
[1780062209169,54.84,73125.98,0.0,0.0,0.0,0.0]
[1780062214204,54.84,73132.02,0.0,0.0,0.0,0.0]
[1780062218164,54.84,73134.4,0.0,0.0,0.0,0.0]
[1780062223266,54.84,73148.57,0.0,0.0,0.0,0.0]
[1780062228302,54.84,73142.61,0.0,0.0,0.0,0.0]
[1780062231323,54.84,73132.33,0.0,0.0,0.0,0.0]
[1780062233337,54.84,73120.27,0.0,0.0,0.0,0.0]
[1780062238372,54.84,73109.04,0.0,0.0,0.0,0.0]
[1780062243407,54.84,73103.03,0.0,0.0,0.0,0.0]
[1780062248442,54.84,73110.36,0.0,0.0,0.0,0.0]
[1780062253477,54.84,73114.97,0.0,0.0,0.0,0.0]
[1780062258512,54.84,73108.77,0.0,0.0,0.0,0.0]
[1780062263547,54.84,73115.86,0.0,0.0,0.0,0.0]
[1780062264577,54.84,73115.86,0.0,0.0,0.0,0.0]
[1780062270596,54.84,73110.5,0.0,0.0,0.0,0.0]
[1780062275658,54.84,73118.47,0.0,0.0,0.0,0.0]
[1780062279685,54.84,73135.49,0.0,0.0,0.0,0.0]
[1780062284720,54.84,73147.94,0.0,0.0,0.0,0.0]
[1780062289755,54.84,73148.12,0.0,0.0,0.0,0.0]
[1780062294791,54.84,73149.35,0.0,0.0,0.0,0.0]
[1780062299827,54.84,73162.34,0.0,0.0,0.0,0.0]
[1780062304864,54.84,73159.44,0.0,0.0,0.0,0.0]
[1780062305872,54.84,73144.36,0.0,0.0,0.0,0.0]
[1780062310906,54.84,73150.36,0.0,0.0,0.0,0.0]
[1780062315942,54.84,73159.47,0.0,0.0,0.0,0.0]
[1780062318964,54.84,73137.12,0.0,0.0,0.0,0.0]
[1780062324000,54.84,73148.31,0.0,0.0,0.0,0.0]
[1780062329035,54.84,73157.85,0.0,0.0,0.0,0.0]
[1780062331049,54.84,73152.6,0.0,0.0,0.0,0.0]
[1780062332067,54.84,73136.84,0.0,0.0,0.0,0.0]
[1780062336092,54.84,73147.06,0.0,0.0,0.0,0.0]
[1780062341127,54.84,73145.45,0.0,0.0,0.0,0.0]
[1780062346162,54.84,73142.93,0.0,0.0,0.0,0.0]
[1780062351197,54.84,73137.31,0.0,0.0,0.0,0.0]
[1780062356232,54.84,73133.41,0.0,0.0,0.0,0.0]
[1780062361267,54.84,73142.17,0.0,0.0,0.0,0.0]
[1780062363281,54.84,73157.97,0.0,0.0,0.0,0.0]
[1780062364579,54.84,73179.19,0.0,0.0,0.0,0.0]
[1780062366335,54.84,73166.52,0.0,0.0,0.0,0.0]
[1780062371372,54.84,73157.0,0.0,0.0,0.0,0.0]
[1780062376407,54.84,73158.54,0.0,0.0,0.0,0.0]
[1780062381445,54.84,73153.52,0.0,0.0,0.0,0.0]
[1780062386480,54.84,73146.23,0.0,0.0,0.0,0.0]
[1780062389502,54.84,73129.65,0.0,0.0,0.0,0.0]
[1780062394537,54.84,73132.49,0.0,0.0,0.0,0.0]
[1780062399573,54.84,73130.98,0.0,0.0,0.0,0.0]
[1780062404608,54.84,73132.6,0.0,0.0,0.0,0.0]
[1780062409643,54.84,73140.79,0.0,0.0,0.0,0.0]
[1780062414678,54.84,73137.89,0.0,0.0,0.0,0.0]
[1780062419713,54.84,73134.06,0.0,0.0,0.0,0.0]
[1780062424748,54.84,73133.23,0.0,0.0,0.0,0.0]
[1780062429783,54.84,73137.0,0.0,0.0,0.0,0.0]
[1780062432805,54.84,73150.48,0.0,0.0,0.0,0.0]
[1780062434818,54.84,73166.57,0.0,0.0,0.0,0.0]
[1780062438847,54.84,73187.21,0.0,0.0,0.0,0.0]
[1780062443921,54.84,73201.43,0.0,0.0,0.0,0.0]
[1780062448963,54.84,73209.85,0.0,0.0,0.0,0.0]
[1780062453998,54.84,73207.1,0.0,0.0,0.0,0.0]
[1780062459036,54.84,73212.61,0.0,0.0,0.0,0.0]
[1780062461051,54.84,73228.32,0.0,0.0,0.0,0.0]
[1780062466086,54.84,73228.8,0.0,0.0,0.0,0.0]
[1780062467093,54.84,73242.16,0.0,0.0,0.0,0.0]
[1780062471129,54.84,73228.92,0.0,0.0,0.0,0.0]
[1780062473143,54.84,73215.35,0.0,0.0,0.0,0.0]
[1780062478178,54.84,73203.05,0.0,0.0,0.0,0.0]
[1780062482206,54.84,73176.51,0.0,0.0,0.0,0.0]
[1780062487241,54.84,73163.43,0.0,0.0,0.0,0.0]
[1780062492276,54.84,73164.24,0.0,0.0,0.0,0.0]
[1780062497314,54.84,73172.28,0.0,0.0,0.0,0.0]
[1780062502350,54.84,73178.97,0.0,0.0,0.0,0.0]
[1780062507385,54.84,73176.54,0.0,0.0,0.0,0.0]
[1780062512266,54.84,73181.04,0.0,0.0,0.0,0.0]
[1780062512423,54.84,73170.67,0.0,0.0,0.0,0.0]
[1780062513430,54.84,73158.28,0.0,0.0,0.0,0.0]
[1780062518474,54.84,73165.8,0.0,0.0,0.0,0.0]
[1780062523509,54.84,73169.19,0.0,0.0,0.0,0.0]
[1780062528560,54.84,73163.18,0.0,0.0,0.0,0.0]
[1780062533595,54.84,73168.76,0.0,0.0,0.0,0.0]
[1780062538630,54.84,73167.8,0.0,0.0,0.0,0.0]
[1780062543665,54.84,73165.99,0.0,0.0,0.0,0.0]
[1780062547696,54.84,73155.8,0.0,0.0,0.0,0.0]
[1780062552733,54.84,73140.4,0.0,0.0,0.0,0.0]
[1780062557768,54.84,73130.91,0.0,0.0,0.0,0.0]
[1780062558734,54.84,73130.91,0.0,0.0,0.0,0.0]
[1780062560792,54.84,73114.71,0.0,0.0,0.0,0.0]
[1780062565828,54.84,73107.1,0.0,0.0,0.0,0.0]
[1780062570866,54.84,73112.66,0.0,0.0,0.0,0.0]
[1780062575901,54.84,73119.35,0.0,0.0,0.0,0.0]
[1780062580936,54.84,73111.07,0.0,0.0,0.0,0.0]
[1780062585971,54.84,73118.55,0.0,0.0,0.0,0.0]
[1780062591005,54.84,73118.11,0.0,0.0,0.0,0.0]
[1780062596042,54.84,73111.28,0.0,0.0,0.0,0.0]
[1780062601077,54.84,73113.01,0.0,0.0,0.0,0.0]
[1780062603100,54.84,73100.74,0.0,0.0,0.0,0.0]
[1780062605114,54.84,73114.85,0.0,0.0,0.0,0.0]
[1780062610149,54.84,73118.8,0.0,0.0,0.0,0.0]
[1780062615185,54.84,73118.99,0.0,0.0,0.0,0.0]
[1780062620219,54.84,73121.49,0.0,0.0,0.0,0.0]
[1780062623240,54.84,73110.18,0.0,0.0,0.0,0.0]
[1780062628275,54.84,73110.77,0.0,0.0,0.0,0.0]
[1780062633310,54.84,73115.32,0.0,0.0,0.0,0.0]
[1780062638347,54.84,73108.95,0.0,0.0,0.0,0.0]
[1780062643382,54.84,73111.42,0.0,0.0,0.0,0.0]
[1780062648418,54.84,73092.44,0.0,0.0,0.0,0.0]
[1780062653493,54.84,73100.65,0.0,0.0,0.0,0.0]
[1780062658499,54.84,73098.27,0.0,0.0,0.0,0.0]
[1780062661520,54.84,73113.66,0.0,0.0,0.0,0.0]
[1780062666555,54.84,73114.93,0.0,0.0,0.0,0.0]
[1780062668571,54.84,73104.44,0.0,0.0,0.0,0.0]
[1780062670585,54.84,73092.72,0.0,0.0,0.0,0.0]
[1780062675620,54.84,73086.54,0.0,0.0,0.0,0.0]
[1780062681153,54.84,73083.33,0.0,0.0,0.0,0.0]
[1780062682463,54.84,73070.2,0.0,0.0,0.0,0.0]
[1780062684694,54.84,73052.7,0.0,0.0,0.0,0.0]
[1780062689725,54.84,73041.95,0.0,0.0,0.0,0.0]
[1780062694760,54.84,73053.76,0.0,0.0,0.0,0.0]
[1780062699795,54.84,73052.38,0.0,0.0,0.0,0.0]
[1780062703828,54.84,73014.85,0.0,0.0,0.0,0.0]
[1780062708863,54.84,73010.5,0.0,0.0,0.0,0.0]
[1780062713898,54.84,73009.52,0.0,0.0,0.0,0.0]
[1780062718935,54.84,73001.89,0.0,0.0,0.0,0.0]
[1780062722965,54.84,72991.04,0.0,0.0,0.0,0.0]
[1780062728025,54.84,73011.16,0.0,0.0,0.0,0.0]
[1780062733061,54.84,73022.3,0.0,0.0,0.0,0.0]
[1780062735075,54.84,73041.16,0.0,0.0,0.0,0.0]
[1780062740110,54.84,73040.68,0.0,0.0,0.0,0.0]
[1780062745145,54.84,73038.15,0.0,0.0,0.0,0.0]
[1780062750180,54.84,73030.22,0.0,0.0,0.0,0.0]
[1780062755215,54.84,73035.44,0.0,0.0,0.0,0.0]
[1780062760250,54.84,73031.69,0.0,0.0,0.0,0.0]
[1780062765285,54.84,73041.15,0.0,0.0,0.0,0.0]
[1780062770320,54.84,73046.25,0.0,0.0,0.0,0.0]
[1780062775355,54.84,73046.53,0.0,0.0,0.0,0.0]
[1780062778376,54.84,73036.33,0.0,0.0,0.0,0.0]
[1780062783412,54.84,73022.01,0.0,0.0,0.0,0.0]
[1780062787450,54.84,73010.59,0.0,0.0,0.0,0.0]
[1780062792486,54.84,72999.74,0.0,0.0,0.0,0.0]
[1780062797521,54.84,73000.48,0.0,0.0,0.0,0.0]
[1780062798530,54.84,72980.07,0.0,0.0,0.0,0.0]
[1780062803565,54.84,72972.78,0.0,0.0,0.0,0.0]
[1780062808579,54.84,72976.11,0.0,0.0,0.0,0.0]
[1780062809612,54.84,72965.53,0.0,0.0,0.0,0.0]
[1780062813640,54.84,72962.12,0.0,0.0,0.0,0.0]
[1780062818675,54.84,72962.05,0.0,0.0,0.0,0.0]
[1780062822703,54.84,72976.8,0.0,0.0,0.0,0.0]
[1780062827738,54.84,72976.35,0.0,0.0,0.0,0.0]
[1780062832780,54.84,72975.91,0.0,0.0,0.0,0.0]
[1780062834793,54.84,72987.1,0.0,0.0,0.0,0.0]
[1780062837813,54.84,72997.12,0.0,0.0,0.0,0.0]
[1780062842877,54.84,73003.12,0.0,0.0,0.0,0.0]
[1780062847892,54.84,73013.93,0.0,0.0,0.0,0.0]
[1780062852927,54.84,73009.32,0.0,0.0,0.0,0.0]
[1780062857962,54.84,73002.25,0.0,0.0,0.0,0.0]
[1780062861990,54.84,72991.34,0.0,0.0,0.0,0.0]
[1780062867025,54.84,72984.4,0.0,0.0,0.0,0.0]
[1780062872062,54.84,72992.04,0.0,0.0,0.0,0.0]
[1780062876091,54.84,73003.49,0.0,0.0,0.0,0.0]
[1780062881126,54.84,73006.48,0.0,0.0,0.0,0.0]
[1780062886161,54.84,73007.67,0.0,0.0,0.0,0.0]
[1780062891196,54.84,73011.11,0.0,0.0,0.0,0.0]
[1780062896231,54.84,73013.84,0.0,0.0,0.0,0.0]
[1780062901270,54.84,73014.37,0.0,0.0,0.0,0.0]
[1780062902285,54.84,73024.57,0.0,0.0,0.0,0.0]
[1780062907337,54.84,73020.91,0.0,0.0,0.0,0.0]
[1780062912372,54.84,73026.65,0.0,0.0,0.0,0.0]
[1780062913379,54.84,73036.98,0.0,0.0,0.0,0.0]
[1780062914387,54.84,73050.37,0.0,0.0,0.0,0.0]
[1780062919421,54.84,73053.86,0.0,0.0,0.0,0.0]
[1780062924456,54.84,73046.2,0.0,0.0,0.0,0.0]
[1780062929491,54.84,73051.69,0.0,0.0,0.0,0.0]
[1780062934526,54.84,73052.35,0.0,0.0,0.0,0.0]
[1780062939562,54.84,73060.09,0.0,0.0,0.0,0.0]
[1780062944597,54.84,73061.64,0.0,0.0,0.0,0.0]
[1780062949634,54.84,73045.31,0.0,0.0,0.0,0.0]
[1780062954669,54.84,73039.37,0.0,0.0,0.0,0.0]
[1780062959704,54.84,73045.37,0.0,0.0,0.0,0.0]
[1780062962726,54.84,73058.46,0.0,0.0,0.0,0.0]
[1780062967761,54.84,73057.22,0.0,0.0,0.0,0.0]
[1780062970782,54.84,73067.12,0.0,0.0,0.0,0.0]
[1780062973805,54.84,73078.62,0.0,0.0,0.0,0.0]
[1780062978850,54.84,73088.22,0.0,0.0,0.0,0.0]
[1780062983886,54.84,73093.86,0.0,0.0,0.0,0.0]
[1780062988921,54.84,73088.83,0.0,0.0,0.0,0.0]
[1780062993956,54.84,73099.05,0.0,0.0,0.0,0.0]
[1780062995970,54.84,73088.69,0.0,0.0,0.0,0.0]
[1780063001006,54.84,73084.7,0.0,0.0,0.0,0.0]
[1780063006042,54.84,73076.34,0.0,0.0,0.0,0.0]
[1780063011123,54.84,73083.3,0.0,0.0,0.0,0.0]
[1780063016158,54.84,73081.64,0.0,0.0,0.0,0.0]
[1780063021193,54.84,73084.35,0.0,0.0,0.0,0.0]
[1780063024214,54.84,73097.88,0.0,0.0,0.0,0.0]
[1780063029249,54.84,73083.98,0.0,0.0,0.0,0.0]
[1780063034284,54.84,73076.64,0.0,0.0,0.0,0.0]
[1780063039319,54.84,73078.97,0.0,0.0,0.0,0.0]
[1780063044359,54.84,73096.18,0.0,0.0,0.0,0.0]
[1780063049394,54.84,73098.17,0.0,0.0,0.0,0.0]
[1780063054429,54.84,73100.18,0.0,0.0,0.0,0.0]
[1780063059464,54.84,73097.37,0.0,0.0,0.0,0.0]
[1780063064499,54.84,73108.43,0.0,0.0,0.0,0.0]
[1780063069534,54.84,73109.9,0.0,0.0,0.0,0.0]
[1780063072555,54.84,73126.57,0.0,0.0,0.0,0.0]
[1780063077590,54.84,73126.17,0.0,0.0,0.0,0.0]
[1780063082625,54.84,73117.64,0.0,0.0,0.0,0.0]
[1780063087661,54.84,73116.61,0.0,0.0,0.0,0.0]
[1780063092713,54.84,73113.89,0.0,0.0,0.0,0.0]
[1780063096741,54.84,73101.48,0.0,0.0,0.0,0.0]
[1780063101776,54.84,73099.71,0.0,0.0,0.0,0.0]
[1780063106811,54.84,73095.69,0.0,0.0,0.0,0.0]
[1780063111846,54.84,73095.81,0.0,0.0,0.0,0.0]
[1780063116883,54.84,73088.94,0.0,0.0,0.0,0.0]
[1780063121918,54.84,73092.04,0.0,0.0,0.0,0.0]
[1780063126953,54.84,73091.89,0.0,0.0,0.0,0.0]
[1780063131802,54.84,73092.26,0.0,0.0,0.0,0.0]
[1780063137023,54.84,73089.31,0.0,0.0,0.0,0.0]
[1780063142058,54.84,73089.02,0.0,0.0,0.0,0.0]
[1780063147092,54.84,73082.81,0.0,0.0,0.0,0.0]
[1780063152129,54.84,73084.01,0.0,0.0,0.0,0.0]
[1780063157166,54.84,73076.93,0.0,0.0,0.0,0.0]
[1780063162201,54.84,73073.47,0.0,0.0,0.0,0.0]
[1780063165227,54.84,73063.07,0.0,0.0,0.0,0.0]
[1780063168248,54.84,73051.01,0.0,0.0,0.0,0.0]
[1780063169255,54.84,73039.13,0.0,0.0,0.0,0.0]
[1780063172276,54.84,73033.93,0.0,0.0,0.0,0.0]
[1780063176959,54.84,73032.26,0.0,0.0,0.0,0.0]
[1780063182348,54.84,73028.27,0.0,0.0,0.0,0.0]
[1780063187382,54.84,73027.61,0.0,0.0,0.0,0.0]
[1780063192418,54.84,73029.12,0.0,0.0,0.0,0.0]
[1780063197453,54.84,73027.54,0.0,0.0,0.0,0.0]
[1780063199467,54.84,73038.49,0.0,0.0,0.0,0.0]
[1780063201487,54.84,73052.89,0.0,0.0,0.0,0.0]
[1780063205523,54.84,73063.36,0.0,0.0,0.0,0.0]
[1780063207530,54.84,73044.86,0.0,0.0,0.0,0.0]
[1780063213208,54.84,73042.44,0.0,0.0,0.0,0.0]
[1780063222636,54.84,73038.9,0.0,0.0,0.0,0.0]
[1780063226668,54.84,73067.51,0.0,0.0,0.0,0.0]
[1780063231705,54.84,73072.86,0.0,0.0,0.0,0.0]
[1780063236740,54.84,73071.71,0.0,0.0,0.0,0.0]
[1780063240768,54.84,73083.61,0.0,0.0,0.0,0.0]
[1780063245803,54.84,73088.16,0.0,0.0,0.0,0.0]
[1780063248824,54.84,73098.19,0.0,0.0,0.0,0.0]
[1780063253859,54.84,73092.74,0.0,0.0,0.0,0.0]
[1780063258897,54.84,73073.84,0.0,0.0,0.0,0.0]
[1780063260913,54.84,73060.66,0.0,0.0,0.0,0.0]
[1780063262927,54.84,73050.41,0.0,0.0,0.0,0.0]
[1780063267965,54.84,73031.18,0.0,0.0,0.0,0.0]
[1780063273000,54.84,73025.13,0.0,0.0,0.0,0.0]
[1780063278035,54.84,73020.05,0.0,0.0,0.0,0.0]
[1780063281065,54.84,73031.38,0.0,0.0,0.0,0.0]
[1780063286103,54.84,73023.95,0.0,0.0,0.0,0.0]
[1780063291138,54.84,73017.9,0.0,0.0,0.0,0.0]
[1780063296173,54.84,73013.18,0.0,0.0,0.0,0.0]
[1780063301217,54.84,73011.36,0.0,0.0,0.0,0.0]
[1780063306249,54.84,73011.98,0.0,0.0,0.0,0.0]
[1780063311284,54.84,73011.78,0.0,0.0,0.0,0.0]
[1780063316325,54.84,73012.14,0.0,0.0,0.0,0.0]
[1780063321364,54.84,73005.73,0.0,0.0,0.0,0.0]
[1780063326399,54.84,73005.97,0.0,0.0,0.0,0.0]
[1780063331434,54.84,73003.22,0.0,0.0,0.0,0.0]
[1780063336469,54.84,73002.37,0.0,0.0,0.0,0.0]
[1780063341504,54.84,73007.05,0.0,0.0,0.0,0.0]
[1780063346538,54.84,73014.55,0.0,0.0,0.0,0.0]
[1780063350570,54.84,73029.7,0.0,0.0,0.0,0.0]
[1780063355605,54.84,73042.03,0.0,0.0,0.0,0.0]
[1780063360641,54.84,73048.96,0.0,0.0,0.0,0.0]
[1780063365677,54.84,73060.94,0.0,0.0,0.0,0.0]
[1780063370712,54.84,73061.35,0.0,0.0,0.0,0.0]
[1780063373733,54.84,73072.34,0.0,0.0,0.0,0.0]
[1780063378767,54.84,73074.11,0.0,0.0,0.0,0.0]
[1780063383804,54.84,73070.14,0.0,0.0,0.0,0.0]
[1780063387832,54.84,73080.64,0.0,0.0,0.0,0.0]
[1780063392867,54.84,73086.53,0.0,0.0,0.0,0.0]
[1780063395890,54.84,73072.47,0.0,0.0,0.0,0.0]
[1780063400925,54.84,73071.75,0.0,0.0,0.0,0.0]
[1780063405960,54.84,73067.56,0.0,0.0,0.0,0.0]
[1780063410995,54.84,73066.2,0.0,0.0,0.0,0.0]
[1780063412006,54.84,73059.44,0.0,0.0,0.0,0.0]
[1780063413009,54.84,73047.71,0.0,0.0,0.0,0.0]
[1780063418068,54.84,73044.6,0.0,0.0,0.0,0.0]
[1780063422096,54.84,73031.88,0.0,0.0,0.0,0.0]
[1780063427132,54.84,73029.67,0.0,0.0,0.0,0.0]
[1780063432167,54.84,73019.61,0.0,0.0,0.0,0.0]
[1780063437202,54.84,73015.98,0.0,0.0,0.0,0.0]
[1780063442237,54.84,73023.03,0.0,0.0,0.0,0.0]
[1780063447274,54.84,73036.69,0.0,0.0,0.0,0.0]
[1780063452311,54.84,73045.22,0.0,0.0,0.0,0.0]
[1780063456339,54.84,73055.18,0.0,0.0,0.0,0.0]
[1780063461375,54.84,73055.88,0.0,0.0,0.0,0.0]
[1780063465403,54.84,73069.59,0.0,0.0,0.0,0.0]
[1780063470438,54.84,73067.48,0.0,0.0,0.0,0.0]
[1780063472452,54.84,73063.46,0.0,0.0,0.0,0.0]
[1780063477487,54.84,73057.19,0.0,0.0,0.0,0.0]
[1780063482522,54.84,73055.9,0.0,0.0,0.0,0.0]
[1780063487557,54.84,73063.8,0.0,0.0,0.0,0.0]
[1780063492592,54.84,73064.9,0.0,0.0,0.0,0.0]
[1780063497627,54.84,73063.86,0.0,0.0,0.0,0.0]
[1780063502662,54.84,73064.39,0.0,0.0,0.0,0.0]
[1780063507727,54.84,73067.72,0.0,0.0,0.0,0.0]
[1780063512762,54.84,73064.95,0.0,0.0,0.0,0.0]
[1780063516790,54.84,73054.54,0.0,0.0,0.0,0.0]
[1780063520820,54.84,73040.74,0.0,0.0,0.0,0.0]
[1780063525856,54.84,73040.27,0.0,0.0,0.0,0.0]
[1780063530890,54.84,73044.4,0.0,0.0,0.0,0.0]
[1780063535925,54.84,73045.91,0.0,0.0,0.0,0.0]
[1780063540960,54.84,73042.29,0.0,0.0,0.0,0.0]
[1780063545995,54.84,73041.45,0.0,0.0,0.0,0.0]
[1780063550024,54.84,73029.33,0.0,0.0,0.0,0.0]
[1780063553317,54.84,73006.99,0.0,0.0,0.0,0.0]
[1780063558096,54.84,72996.11,0.0,0.0,0.0,0.0]
[1780063559092,54.84,72982.56,0.0,0.0,0.0,0.0]
[1780063564127,54.84,72995.49,0.0,0.0,0.0,0.0]
[1780063569162,54.84,72986.98,0.0,0.0,0.0,0.0]
[1780063574197,54.84,72977.37,0.0,0.0,0.0,0.0]
[1780063579237,54.84,72972.05,0.0,0.0,0.0,0.0]
[1780063581251,54.84,72958.9,0.0,0.0,0.0,0.0]
[1780063585287,54.84,72948.91,0.0,0.0,0.0,0.0]
[1780063590322,54.84,72948.37,0.0,0.0,0.0,0.0]
[1780063595357,54.84,72947.38,0.0,0.0,0.0,0.0]
[1780063600392,54.84,72936.92,0.0,0.0,0.0,0.0]
[1780063605427,54.84,72929.14,0.0,0.0,0.0,0.0]
[1780063607441,54.84,72913.87,0.0,0.0,0.0,0.0]
[1780063612478,54.84,72924.52,0.0,0.0,0.0,0.0]
[1780063617513,54.84,72925.8,0.0,0.0,0.0,0.0]
[1780063622548,54.84,72927.72,0.0,0.0,0.0,0.0]
[1780063625569,54.84,72916.53,0.0,0.0,0.0,0.0]
[1780063627584,54.84,72900.62,0.0,0.0,0.0,0.0]
[1780063632619,54.84,72901.96,0.0,0.0,0.0,0.0]
[1780063633484,54.84,72901.96,0.0,0.0,0.0,0.0]
[1780063633670,54.84,72901.96,0.0,0.0,0.0,0.0]
[1780063634634,54.84,72912.63,0.0,0.0,0.0,0.0]
[1780063639669,54.84,72915.0,0.0,0.0,0.0,0.0]
[1780063643697,54.84,72904.33,0.0,0.0,0.0,0.0]
[1780063648732,54.84,72898.13,0.0,0.0,0.0,0.0]
[1780063651753,54.84,72892.84,0.0,0.0,0.0,0.0]
[1780063656789,54.84,72896.59,0.0,0.0,0.0,0.0]
[1780063661826,54.84,72890.37,0.0,0.0,0.0,0.0]
[1780063666862,54.84,72883.8,0.0,0.0,0.0,0.0]
[1780063671897,54.84,72883.72,0.0,0.0,0.0,0.0]
[1780063676934,54.84,72886.81,0.0,0.0,0.0,0.0]
[1780063681971,54.84,72894.87,0.0,0.0,0.0,0.0]
[1780063687006,54.84,72907.23,0.0,0.0,0.0,0.0]
[1780063691035,54.84,72895.3,0.0,0.0,0.0,0.0]
[1780063696070,54.84,72889.6,0.0,0.0,0.0,0.0]
[1780063699091,54.84,72876.67,0.0,0.0,0.0,0.0]
[1780063701110,54.84,72865.33,0.0,0.0,0.0,0.0]
[1780063706146,54.84,72860.89,0.0,0.0,0.0,0.0]
[1780063711181,54.84,72849.91,0.0,0.0,0.0,0.0]
[1780063716216,54.84,72846.2,0.0,0.0,0.0,0.0]
[1780063721257,54.84,72847.93,0.0,0.0,0.0,0.0]
[1780063726291,54.84,72847.14,0.0,0.0,0.0,0.0]
[1780063729565,54.84,72836.78,0.0,0.0,0.0,0.0]
[1780063730655,54.84,72808.85,0.0,0.0,0.0,0.0]
[1780063731328,54.84,72796.94,0.0,0.0,0.0,0.0]
[1780063736371,54.84,72810.22,0.0,0.0,0.0,0.0]
[1780063738384,54.84,72800.43,0.0,0.0,0.0,0.0]
[1780063742413,54.84,72820.34,0.0,0.0,0.0,0.0]
[1780063743421,54.84,72834.92,0.0,0.0,0.0,0.0]
[1780063745436,54.84,72823.08,0.0,0.0,0.0,0.0]
[1780063750470,54.84,72827.09,0.0,0.0,0.0,0.0]
[1780063752486,54.84,72838.59,0.0,0.0,0.0,0.0]
[1780063756522,54.84,72858.05,0.0,0.0,0.0,0.0]
[1780063759542,54.84,72872.14,0.0,0.0,0.0,0.0]
[1780063764577,54.84,72875.55,0.0,0.0,0.0,0.0]
[1780063767601,54.84,72865.17,0.0,0.0,0.0,0.0]
[1780063772636,54.84,72872.74,0.0,0.0,0.0,0.0]
[1780063777671,54.84,72874.33,0.0,0.0,0.0,0.0]
[1780063779498,54.84,72873.91,0.0,0.0,0.0,0.0]
[1780063779535,54.84,72873.91,0.0,0.0,0.0,0.0]
[1780063787741,54.84,72873.25,0.0,0.0,0.0,0.0]
[1780063792776,54.84,72863.51,0.0,0.0,0.0,0.0]
[1780063797811,54.84,72852.38,0.0,0.0,0.0,0.0]
[1780063801840,54.84,72823.7,0.0,0.0,0.0,0.0]
[1780063806875,54.84,72814.81,0.0,0.0,0.0,0.0]
[1780063809897,54.84,72830.92,0.0,0.0,0.0,0.0]
[1780063814950,54.84,72835.42,0.0,0.0,0.0,0.0]
[1780063816952,54.84,72854.65,0.0,0.0,0.0,0.0]
[1780063821989,54.84,72860.92,0.0,0.0,0.0,0.0]
[1780063827026,54.84,72862.71,0.0,0.0,0.0,0.0]
[1780063832062,54.84,72869.25,0.0,0.0,0.0,0.0]
[1780063837097,54.84,72870.21,0.0,0.0,0.0,0.0]
[1780063840119,54.84,72859.91,0.0,0.0,0.0,0.0]
[1780063845161,54.84,72857.96,0.0,0.0,0.0,0.0]
[1780063850198,54.84,72854.99,0.0,0.0,0.0,0.0]
[1780063855232,54.84,72851.56,0.0,0.0,0.0,0.0]
[1780063860267,54.84,72847.26,0.0,0.0,0.0,0.0]
[1780063862291,54.84,72857.36,0.0,0.0,0.0,0.0]
[1780063863291,54.84,72874.94,0.0,0.0,0.0,0.0]
[1780063864299,54.84,72856.35,0.0,0.0,0.0,0.0]
[1780063869333,54.84,72860.68,0.0,0.0,0.0,0.0]
[1780063874369,54.84,72857.29,0.0,0.0,0.0,0.0]
[1780063879406,54.84,72854.18,0.0,0.0,0.0,0.0]
[1780063884441,54.84,72852.83,0.0,0.0,0.0,0.0]
[1780063889477,54.84,72865.58,0.0,0.0,0.0,0.0]
[1780063894520,54.84,72858.67,0.0,0.0,0.0,0.0]
[1780063899549,54.84,72844.6,0.0,0.0,0.0,0.0]
[1780063904598,54.84,72849.51,0.0,0.0,0.0,0.0]
[1780063909638,54.84,72852.3,0.0,0.0,0.0,0.0]
[1780063914674,54.84,72865.33,0.0,0.0,0.0,0.0]
[1780063919709,54.84,72872.39,0.0,0.0,0.0,0.0]
[1780063924744,54.84,72874.74,0.0,0.0,0.0,0.0]
[1780063928773,54.84,72860.85,0.0,0.0,0.0,0.0]
[1780063930787,54.84,72850.07,0.0,0.0,0.0,0.0]
[1780063935822,54.84,72845.91,0.0,0.0,0.0,0.0]
[1780063940857,54.84,72850.69,0.0,0.0,0.0,0.0]
[1780063945892,54.84,72862.85,0.0,0.0,0.0,0.0]
[1780063948913,54.84,72873.02,0.0,0.0,0.0,0.0]
[1780063953948,54.84,72892.18,0.0,0.0,0.0,0.0]
[1780063954955,54.84,72903.72,0.0,0.0,0.0,0.0]
[1780063959990,54.84,72911.88,0.0,0.0,0.0,0.0]
[1780063965027,54.84,72917.69,0.0,0.0,0.0,0.0]
[1780063970062,54.84,72916.0,0.0,0.0,0.0,0.0]
[1780063975097,54.84,72915.68,0.0,0.0,0.0,0.0]
[1780063980133,54.84,72914.71,0.0,0.0,0.0,0.0]
[1780063985171,54.84,72909.33,0.0,0.0,0.0,0.0]
[1780063990206,54.84,72904.47,0.0,0.0,0.0,0.0]
[1780063991214,54.84,72914.56,0.0,0.0,0.0,0.0]
[1780063993228,54.84,72926.07,0.0,0.0,0.0,0.0]
[1780063998263,54.84,72925.31,0.0,0.0,0.0,0.0]
[1780064002291,54.84,72910.29,0.0,0.0,0.0,0.0]
[1780064007326,54.84,72905.98,0.0,0.0,0.0,0.0]
[1780064012361,54.84,72905.95,0.0,0.0,0.0,0.0]
[1780064017396,54.84,72907.5,0.0,0.0,0.0,0.0]
[1780064022431,54.84,72903.84,0.0,0.0,0.0,0.0]
[1780064027466,54.84,72911.14,0.0,0.0,0.0,0.0]
[1780064032516,54.84,72912.6,0.0,0.0,0.0,0.0]
[1780064037551,54.84,72909.11,0.0,0.0,0.0,0.0]
[1780064038883,54.84,72909.11,0.0,0.0,0.0,0.0]
[1780064040019,54.84,72908.69,0.0,0.0,0.0,0.0]
[1780064043602,54.84,72919.44,0.0,0.0,0.0,0.0]
[1780064048637,54.84,72918.69,0.0,0.0,0.0,0.0]
[1780064053672,54.84,72918.74,0.0,0.0,0.0,0.0]
[1780064058707,54.84,72916.06,0.0,0.0,0.0,0.0]
[1780064063742,54.84,72904.36,0.0,0.0,0.0,0.0]
[1780064068777,54.84,72898.95,0.0,0.0,0.0,0.0]
[1780064073814,54.84,72911.12,0.0,0.0,0.0,0.0]
[1780064078849,54.84,72908.79,0.0,0.0,0.0,0.0]
[1780064083885,54.84,72906.02,0.0,0.0,0.0,0.0]
[1780064088920,54.84,72905.68,0.0,0.0,0.0,0.0]
[1780064089959,54.84,72905.68,0.0,0.0,0.0,0.0]
[1780064095969,54.84,72909.52,0.0,0.0,0.0,0.0]
[1780064101004,54.84,72909.79,0.0,0.0,0.0,0.0]
[1780064106043,54.84,72903.25,0.0,0.0,0.0,0.0]
[1780064111081,54.84,72913.42,0.0,0.0,0.0,0.0]
[1780064112088,54.84,72927.29,0.0,0.0,0.0,0.0]
[1780064114103,54.84,72948.01,0.0,0.0,0.0,0.0]
[1780064117124,54.84,72958.3,0.0,0.0,0.0,0.0]
[1780064122160,54.84,72969.85,0.0,0.0,0.0,0.0]
[1780064123170,54.84,72958.48,0.0,0.0,0.0,0.0]
[1780064124177,54.84,72939.72,0.0,0.0,0.0,0.0]
[1780064129212,54.84,72937.54,0.0,0.0,0.0,0.0]
[1780064131226,54.84,72931.63,0.0,0.0,0.0,0.0]
[1780064134256,54.84,72915.83,0.0,0.0,0.0,0.0]
[1780064137272,54.84,72928.07,0.0,0.0,0.0,0.0]
[1780064142307,54.84,72927.56,0.0,0.0,0.0,0.0]
[1780064144323,54.84,72942.57,0.0,0.0,0.0,0.0]
[1780064149357,54.84,72944.0,0.0,0.0,0.0,0.0]
[1780064154392,54.84,72941.53,0.0,0.0,0.0,0.0]
[1780064159426,54.84,72939.29,0.0,0.0,0.0,0.0]
[1780064164462,54.84,72939.68,0.0,0.0,0.0,0.0]
[1780064169497,54.84,72931.23,0.0,0.0,0.0,0.0]
[1780064174532,54.84,72920.87,0.0,0.0,0.0,0.0]
[1780064179567,54.84,72911.71,0.0,0.0,0.0,0.0]
[1780064184602,54.84,72905.27,0.0,0.0,0.0,0.0]
[1780064189638,54.84,72908.57,0.0,0.0,0.0,0.0]
[1780064191652,54.84,72903.85,0.0,0.0,0.0,0.0]
[1780064196687,54.84,72899.15,0.0,0.0,0.0,0.0]
[1780064201722,54.84,72896.11,0.0,0.0,0.0,0.0]
[1780064205750,54.84,72908.73,0.0,0.0,0.0,0.0]
[1780064210785,54.84,72901.67,0.0,0.0,0.0,0.0]
[1780064215820,54.84,72896.89,0.0,0.0,0.0,0.0]
[1780064220855,54.84,72885.81,0.0,0.0,0.0,0.0]
[1780064222869,54.84,72863.84,0.0,0.0,0.0,0.0]
[1780064224922,54.84,72841.73,0.0,0.0,0.0,0.0]
[1780064225924,54.84,72830.37,0.0,0.0,0.0,0.0]
[1780064230007,54.84,72819.71,0.0,0.0,0.0,0.0]
[1780064235043,54.84,72829.22,0.0,0.0,0.0,0.0]
[1780064240078,54.84,72827.82,0.0,0.0,0.0,0.0]
[1780064241087,54.84,72846.39,0.0,0.0,0.0,0.0]
[1780064244107,54.84,72859.94,0.0,0.0,0.0,0.0]
[1780064246121,54.84,72871.35,0.0,0.0,0.0,0.0]
[1780064249143,54.84,72881.71,0.0,0.0,0.0,0.0]
[1780064253172,54.84,72870.64,0.0,0.0,0.0,0.0]
[1780064255189,54.84,72855.99,0.0,0.0,0.0,0.0]
[1780064260224,54.84,72840.36,0.0,0.0,0.0,0.0]
[1780064261237,54.84,72829.68,0.0,0.0,0.0,0.0]
[1780064263250,54.84,72819.73,0.0,0.0,0.0,0.0]
[1780064268287,54.84,72818.27,0.0,0.0,0.0,0.0]
[1780064272318,54.84,72807.54,0.0,0.0,0.0,0.0]
[1780064277359,54.84,72807.85,0.0,0.0,0.0,0.0]
[1780064278370,54.84,72796.81,0.0,0.0,0.0,0.0]
[1780064283422,54.84,72792.26,0.0,0.0,0.0,0.0]
[1780064288470,54.84,72773.87,0.0,0.0,0.0,0.0]
[1780064293504,54.84,72776.69,0.0,0.0,0.0,0.0]
[1780064298538,54.84,72772.27,0.0,0.0,0.0,0.0]
[1780064302567,54.84,72786.25,0.0,0.0,0.0,0.0]
[1780064303574,54.84,72797.84,0.0,0.0,0.0,0.0]
[1780064308609,54.84,72798.8,0.0,0.0,0.0,0.0]
[1780064310623,54.84,72788.82,0.0,0.0,0.0,0.0]
[1780064315660,54.84,72793.79,0.0,0.0,0.0,0.0]
[1780064318681,54.84,72776.87,0.0,0.0,0.0,0.0]
[1780064322709,54.84,72787.77,0.0,0.0,0.0,0.0]
[1780064327744,54.84,72780.54,0.0,0.0,0.0,0.0]
[1780064332779,54.84,72775.53,0.0,0.0,0.0,0.0]
[1780064337814,54.84,72778.53,0.0,0.0,0.0,0.0]
[1780064341938,54.84,72763.57,0.0,0.0,0.0,0.0]
[1780064343859,54.84,72747.89,0.0,0.0,0.0,0.0]
[1780064348891,54.84,72742.97,0.0,0.0,0.0,0.0]
[1780064352241,54.84,72729.36,0.0,0.0,0.0,0.0]
[1780064353218,54.84,72710.97,0.0,0.0,0.0,0.0]
[1780064353944,54.84,72691.59,0.0,0.0,0.0,0.0]
[1780064354959,54.84,72675.06,0.0,0.0,0.0,0.0]
[1780064357561,54.84,72661.9,0.0,0.0,0.0,0.0]
[1780064362010,54.84,72653.6,0.0,0.0,0.0,0.0]
[1780064364026,54.84,72667.14,0.0,0.0,0.0,0.0]
[1780064365034,54.84,72677.35,0.0,0.0,0.0,0.0]
[1780064368241,54.84,72663.04,0.0,0.0,0.0,0.0]
[1780064371087,54.84,72658.75,0.0,0.0,0.0,0.0]
[1780064374117,54.84,72670.5,0.0,0.0,0.0,0.0]
[1780064379170,54.84,72664.91,0.0,0.0,0.0,0.0]
[1780064381190,54.84,72683.37,0.0,0.0,0.0,0.0]
[1780064382196,54.84,72696.25,0.0,0.0,0.0,0.0]
[1780064387232,54.84,72696.59,0.0,0.0,0.0,0.0]
[1780064390255,54.84,72714.8,0.0,0.0,0.0,0.0]
[1780064395291,54.84,72714.97,0.0,0.0,0.0,0.0]
[1780064397305,54.84,72701.42,0.0,0.0,0.0,0.0]
[1780064399319,54.84,72689.81,0.0,0.0,0.0,0.0]
[1780064402355,54.84,72699.98,0.0,0.0,0.0,0.0]
[1780064407388,54.84,72698.11,0.0,0.0,0.0,0.0]
[1780064409404,54.84,72710.59,0.0,0.0,0.0,0.0]
[1780064414442,54.84,72705.62,0.0,0.0,0.0,0.0]
[1780064419478,54.84,72708.57,0.0,0.0,0.0,0.0]
[1780064420485,54.84,72718.91,0.0,0.0,0.0,0.0]
[1780064425520,54.84,72723.15,0.0,0.0,0.0,0.0]
[1780064427536,54.84,72736.98,0.0,0.0,0.0,0.0]
[1780064432571,54.84,72747.71,0.0,0.0,0.0,0.0]
[1780064437606,54.84,72752.76,0.0,0.0,0.0,0.0]
[1780064442641,54.84,72745.46,0.0,0.0,0.0,0.0]
[1780064447676,54.84,72753.76,0.0,0.0,0.0,0.0]
[1780064452711,54.84,72746.3,0.0,0.0,0.0,0.0]
[1780064455742,54.84,72731.88,0.0,0.0,0.0,0.0]
[1780064456747,54.84,72717.1,0.0,0.0,0.0,0.0]
[1780064460775,54.84,72703.51,0.0,0.0,0.0,0.0]
[1780064465812,54.84,72694.12,0.0,0.0,0.0,0.0]
[1780064470847,54.84,72688.01,0.0,0.0,0.0,0.0]
[1780064474877,54.84,72728.01,0.0,0.0,0.0,0.0]
[1780064476120,54.84,72738.24,0.0,0.0,0.0,0.0]
[1780064481927,54.84,72729.14,0.0,0.0,0.0,0.0]
[1780064483956,54.84,72714.26,0.0,0.0,0.0,0.0]
[1780064488994,54.84,72712.05,0.0,0.0,0.0,0.0]
[1780064494031,54.84,72714.92,0.0,0.0,0.0,0.0]
[1780064499066,54.84,72716.08,0.0,0.0,0.0,0.0]
[1780064504101,54.84,72722.12,0.0,0.0,0.0,0.0]
[1780064506116,54.84,72732.99,0.0,0.0,0.0,0.0]
[1780064511150,54.84,72726.33,0.0,0.0,0.0,0.0]
[1780064513164,54.84,72715.26,0.0,0.0,0.0,0.0]
[1780064518199,54.84,72716.0,0.0,0.0,0.0,0.0]
[1780064523234,54.84,72707.75,0.0,0.0,0.0,0.0]
[1780064528269,54.84,72712.52,0.0,0.0,0.0,0.0]
[1780064533304,54.84,72722.37,0.0,0.0,0.0,0.0]
[1780064538339,54.84,72728.88,0.0,0.0,0.0,0.0]
[1780064542367,54.84,72718.74,0.0,0.0,0.0,0.0]
[1780064545390,54.84,72705.41,0.0,0.0,0.0,0.0]
[1780064548411,54.84,72688.25,0.0,0.0,0.0,0.0]
[1780064551435,54.84,72683.8,0.0,0.0,0.0,0.0]
[1780064556470,54.84,72686.24,0.0,0.0,0.0,0.0]
[1780064558484,54.84,72697.94,0.0,0.0,0.0,0.0]
[1780064563519,54.84,72686.99,0.0,0.0,0.0,0.0]
[1780064568554,54.84,72690.58,0.0,0.0,0.0,0.0]
[1780064573589,54.84,72694.05,0.0,0.0,0.0,0.0]
[1780064578624,54.84,72686.34,0.0,0.0,0.0,0.0]
[1780064583659,54.84,72681.43,0.0,0.0,0.0,0.0]
[1780064588697,54.84,72685.83,0.0,0.0,0.0,0.0]
[1780064592725,54.84,72699.01,0.0,0.0,0.0,0.0]
[1780064597760,54.84,72693.01,0.0,0.0,0.0,0.0]
[1780064602796,54.84,72683.31,0.0,0.0,0.0,0.0]
[1780064607840,54.84,72687.15,0.0,0.0,0.0,0.0]
[1780064611882,54.84,72681.32,0.0,0.0,0.0,0.0]
[1780064616903,54.84,72671.78,0.0,0.0,0.0,0.0]
[1780064619924,54.84,72681.93,0.0,0.0,0.0,0.0]
[1780064622950,54.84,72669.22,0.0,0.0,0.0,0.0]
[1780064623957,54.84,72647.78,0.0,0.0,0.0,0.0]
[1780064626978,54.84,72631.75,0.0,0.0,0.0,0.0]
[1780064627986,54.84,72621.16,0.0,0.0,0.0,0.0]
[1780064630008,54.84,72641.39,0.0,0.0,0.0,0.0]
[1780064632018,54.84,72629.79,0.0,0.0,0.0,0.0]
[1780064635039,54.84,72645.89,0.0,0.0,0.0,0.0]
[1780064640074,54.84,72639.88,0.0,0.0,0.0,0.0]
[1780064642088,54.84,72629.19,0.0,0.0,0.0,0.0]
[1780064647124,54.84,72619.62,0.0,0.0,0.0,0.0]
[1780064652160,54.84,72614.16,0.0,0.0,0.0,0.0]
[1780064657198,54.84,72620.29,0.0,0.0,0.0,0.0]
[1780064658205,54.84,72635.92,0.0,0.0,0.0,0.0]
[1780064663240,54.84,72635.33,0.0,0.0,0.0,0.0]
[1780064668275,54.84,72632.19,0.0,0.0,0.0,0.0]
[1780064670289,54.84,72622.47,0.0,0.0,0.0,0.0]
[1780064671296,54.84,72617.77,0.0,0.0,0.0,0.0]
[1780064673313,54.84,72637.09,0.0,0.0,0.0,0.0]
[1780064677339,54.84,72627.01,0.0,0.0,0.0,0.0]
[1780064682374,54.84,72615.81,0.0,0.0,0.0,0.0]
[1780064687409,54.84,72611.4,0.0,0.0,0.0,0.0]
[1780064692444,54.84,72612.14,0.0,0.0,0.0,0.0]
[1780064697697,54.84,72609.0,0.0,0.0,0.0,0.0]
[1780064699051,54.84,72595.69,0.0,0.0,0.0,0.0]
[1780064699493,54.84,72583.18,0.0,0.0,0.0,0.0]
[1780064704529,54.84,72587.98,0.0,0.0,0.0,0.0]
[1780064708558,54.84,72576.93,0.0,0.0,0.0,0.0]
[1780064713593,54.84,72576.22,0.0,0.0,0.0,0.0]
[1780064717626,54.84,72559.82,0.0,0.0,0.0,0.0]
[1780064722662,54.84,72548.92,0.0,0.0,0.0,0.0]
[1780064727741,54.84,72558.6,0.0,0.0,0.0,0.0]
[1780064730762,54.84,72546.65,0.0,0.0,0.0,0.0]
[1780064732776,54.84,72542.11,0.0,0.0,0.0,0.0]
[1780064737814,54.84,72551.03,0.0,0.0,0.0,0.0]
[1780064742849,54.84,72549.41,0.0,0.0,0.0,0.0]
[1780064743863,54.84,72565.44,0.0,0.0,0.0,0.0]
[1780064748898,54.84,72575.35,0.0,0.0,0.0,0.0]
[1780064750927,54.84,72594.88,0.0,0.0,0.0,0.0]
[1780064755970,54.84,72590.66,0.0,0.0,0.0,0.0]
[1780064757984,54.84,72575.77,0.0,0.0,0.0,0.0]
[1780064758991,54.84,72565.97,0.0,0.0,0.0,0.0]
[1780064764026,54.84,72560.53,0.0,0.0,0.0,0.0]
[1780064766048,54.84,72542.81,0.0,0.0,0.0,0.0]
[1780064768066,54.84,72522.59,0.0,0.0,0.0,0.0]
[1780064771130,54.84,72492.75,0.0,0.0,0.0,0.0]
[1780064772117,54.84,72458.09,0.0,0.0,0.0,0.0]
[1780064775158,54.84,72469.29,0.0,0.0,0.0,0.0]
[1780064779178,54.84,72456.56,0.0,0.0,0.0,0.0]
[1780064780187,54.84,72443.25,0.0,0.0,0.0,0.0]
[1780064781205,54.84,72420.61,0.0,0.0,0.0,0.0]
[1780064783215,54.84,72431.46,0.0,0.0,0.0,0.0]
[1780064788254,54.84,72418.9,0.0,0.0,0.0,0.0]
[1780064789261,54.84,72429.76,0.0,0.0,0.0,0.0]
[1780064791286,54.84,72449.39,0.0,0.0,0.0,0.0]
[1780064792403,54.84,72472.41,0.0,0.0,0.0,0.0]
[1780064795004,54.84,72495.73,0.0,0.0,0.0,0.0]
[1780064796535,54.84,72484.82,0.0,0.0,0.0,0.0]
[1780064799102,54.84,72469.78,0.0,0.0,0.0,0.0]
[1780064804423,54.84,72472.0,0.0,0.0,0.0,0.0]
[1780064808471,54.84,72448.99,0.0,0.0,0.0,0.0]
[1780064813505,54.84,72446.15,0.0,0.0,0.0,0.0]
[1780064818540,54.84,72454.63,0.0,0.0,0.0,0.0]
[1780064822568,54.84,72441.0,0.0,0.0,0.0,0.0]
[1780064823575,54.84,72428.61,0.0,0.0,0.0,0.0]
[1780064828609,54.84,72436.98,0.0,0.0,0.0,0.0]
[1780064830624,54.84,72449.17,0.0,0.0,0.0,0.0]
[1780064835659,54.84,72438.92,0.0,0.0,0.0,0.0]
[1780064837673,54.84,72427.98,0.0,0.0,0.0,0.0]
[1780064841703,54.84,72441.04,0.0,0.0,0.0,0.0]
[1780064842710,54.84,72454.52,0.0,0.0,0.0,0.0]
[1780064844729,54.84,72476.54,0.0,0.0,0.0,0.0]
[1780064847750,54.84,72492.25,0.0,0.0,0.0,0.0]
[1780064852791,54.84,72490.2,0.0,0.0,0.0,0.0]
[1780064857826,54.84,72494.6,0.0,0.0,0.0,0.0]
[1780064859840,54.84,72504.5,0.0,0.0,0.0,0.0]
[1780064864880,54.84,72513.15,0.0,0.0,0.0,0.0]
[1780064869915,54.84,72507.88,0.0,0.0,0.0,0.0]
[1780064871929,54.84,72497.67,0.0,0.0,0.0,0.0]
[1780064874950,54.84,72510.72,0.0,0.0,0.0,0.0]
[1780064877972,54.84,72500.86,0.0,0.0,0.0,0.0]
[1780064883010,54.84,72511.48,0.0,0.0,0.0,0.0]
[1780064886033,54.84,72527.19,0.0,0.0,0.0,0.0]
[1780064888048,54.84,72539.5,0.0,0.0,0.0,0.0]
[1780064890061,54.84,72528.77,0.0,0.0,0.0,0.0]
[1780064895109,54.84,72539.18,0.0,0.0,0.0,0.0]
[1780064898125,54.84,72551.06,0.0,0.0,0.0,0.0]
[1780064899132,54.84,72563.47,0.0,0.0,0.0,0.0]
[1780064904167,54.84,72560.74,0.0,0.0,0.0,0.0]
[1780064909204,54.84,72567.44,0.0,0.0,0.0,0.0]
[1780064914241,54.84,72573.9,0.0,0.0,0.0,0.0]
[1780064916255,54.84,72587.05,0.0,0.0,0.0,0.0]
[1780064919277,54.84,72599.22,0.0,0.0,0.0,0.0]
[1780064924313,54.84,72596.41,0.0,0.0,0.0,0.0]
[1780064929348,54.84,72597.73,0.0,0.0,0.0,0.0]
[1780064934383,54.84,72600.42,0.0,0.0,0.0,0.0]
[1780064939419,54.84,72599.56,0.0,0.0,0.0,0.0]
[1780064944454,54.84,72599.61,0.0,0.0,0.0,0.0]
[1780064949489,54.84,72598.65,0.0,0.0,0.0,0.0]
[1780064951503,54.84,72585.52,0.0,0.0,0.0,0.0]
[1780064955534,54.84,72597.46,0.0,0.0,0.0,0.0]
[1780064957548,54.84,72609.49,0.0,0.0,0.0,0.0]
[1780064960569,54.84,72621.24,0.0,0.0,0.0,0.0]
[1780064965604,54.84,72615.44,0.0,0.0,0.0,0.0]
[1780064970639,54.84,72621.84,0.0,0.0,0.0,0.0]
[1780064974667,54.84,72644.14,0.0,0.0,0.0,0.0]
[1780064979702,54.84,72640.08,0.0,0.0,0.0,0.0]
[1780064984743,54.84,72634.3,0.0,0.0,0.0,0.0]
[1780064989779,54.84,72624.57,0.0,0.0,0.0,0.0]
[1780064994814,54.84,72625.67,0.0,0.0,0.0,0.0]
[1780064999850,54.84,72617.06,0.0,0.0,0.0,0.0]
[1780065002884,54.84,72648.24,0.0,0.0,0.0,0.0]
[1780065007909,54.84,72655.41,0.0,0.0,0.0,0.0]
[1780065012945,54.84,72637.97,0.0,0.0,0.0,0.0]
[1780065015970,54.84,72627.64,0.0,0.0,0.0,0.0]
[1780065018991,54.84,72640.24,0.0,0.0,0.0,0.0]
[1780065021005,54.84,72651.41,0.0,0.0,0.0,0.0]
[1780065026043,54.84,72647.02,0.0,0.0,0.0,0.0]
[1780065030071,54.84,72657.39,0.0,0.0,0.0,0.0]
[1780065035108,54.84,72653.32,0.0,0.0,0.0,0.0]
[1780065039138,54.84,72635.14,0.0,0.0,0.0,0.0]
[1780065043166,54.84,72646.34,0.0,0.0,0.0,0.0]
[1780065048201,54.84,72643.4,0.0,0.0,0.0,0.0]
[1780065053236,54.84,72646.56,0.0,0.0,0.0,0.0]
[1780065058271,54.84,72643.78,0.0,0.0,0.0,0.0]
[1780065062299,54.84,72632.67,0.0,0.0,0.0,0.0]
[1780065067337,54.84,72630.23,0.0,0.0,0.0,0.0]
[1780065072372,54.84,72624.89,0.0,0.0,0.0,0.0]
[1780065076400,54.84,72613.37,0.0,0.0,0.0,0.0]
[1780065078413,54.84,72598.61,0.0,0.0,0.0,0.0]
[1780065081436,54.84,72579.69,0.0,0.0,0.0,0.0]
[1780065083450,54.84,72569.36,0.0,0.0,0.0,0.0]
[1780065086471,54.84,72549.05,0.0,0.0,0.0,0.0]
[1780065091506,54.84,72548.83,0.0,0.0,0.0,0.0]
[1780065093520,54.84,72560.62,0.0,0.0,0.0,0.0]
[1780065098555,54.84,72561.99,0.0,0.0,0.0,0.0]
[1780065103610,54.84,72569.28,0.0,0.0,0.0,0.0]
[1780065104606,54.84,72581.36,0.0,0.0,0.0,0.0]
[1780065109649,54.84,72582.39,0.0,0.0,0.0,0.0]
[1780065112670,54.84,72572.61,0.0,0.0,0.0,0.0]
[1780065116699,54.84,72585.08,0.0,0.0,0.0,0.0]
[1780065121737,54.84,72585.92,0.0,0.0,0.0,0.0]
[1780065126770,54.84,72583.99,0.0,0.0,0.0,0.0]
[1780065128784,54.84,72600.65,0.0,0.0,0.0,0.0]
[1780065130798,54.84,72611.43,0.0,0.0,0.0,0.0]
[1780065135834,54.84,72613.65,0.0,0.0,0.0,0.0]
[1780065138858,54.84,72632.07,0.0,0.0,0.0,0.0]
[1780065143893,54.84,72638.41,0.0,0.0,0.0,0.0]
[1780065148928,54.84,72647.19,0.0,0.0,0.0,0.0]
[1780065153963,54.84,72648.53,0.0,0.0,0.0,0.0]
[1780065158999,54.84,72643.0,0.0,0.0,0.0,0.0]
[1780065160019,54.84,72631.19,0.0,0.0,0.0,0.0]
[1780065164037,54.84,72642.72,0.0,0.0,0.0,0.0]
[1780065167058,54.84,72631.3,0.0,0.0,0.0,0.0]
[1780065169075,54.84,72620.57,0.0,0.0,0.0,0.0]
[1780065174167,54.84,72622.98,0.0,0.0,0.0,0.0]
[1780065179202,54.84,72624.11,0.0,0.0,0.0,0.0]
[1780065184237,54.84,72620.66,0.0,0.0,0.0,0.0]
[1780065189272,54.84,72622.43,0.0,0.0,0.0,0.0]
[1780065194307,54.84,72618.02,0.0,0.0,0.0,0.0]
[1780065199343,54.84,72619.46,0.0,0.0,0.0,0.0]
[1780065204379,54.84,72626.64,0.0,0.0,0.0,0.0]
[1780065205386,54.84,72637.6,0.0,0.0,0.0,0.0]
[1780065206393,54.84,72649.7,0.0,0.0,0.0,0.0]
[1780065211428,54.84,72656.16,0.0,0.0,0.0,0.0]
[1780065216466,54.84,72665.54,0.0,0.0,0.0,0.0]
[1780065221500,54.84,72665.94,0.0,0.0,0.0,0.0]
[1780065225549,54.84,72681.91,0.0,0.0,0.0,0.0]
[1780065230582,54.84,72687.8,0.0,0.0,0.0,0.0]
[1780065235618,54.84,72671.58,0.0,0.0,0.0,0.0]
[1780065240660,54.84,72668.82,0.0,0.0,0.0,0.0]
[1780065245692,54.84,72683.95,0.0,0.0,0.0,0.0]
[1780065249720,54.84,72698.84,0.0,0.0,0.0,0.0]
[1780065254755,54.84,72698.22,0.0,0.0,0.0,0.0]
[1780065256769,54.84,72709.96,0.0,0.0,0.0,0.0]
[1780065259597,54.84,72727.01,0.0,0.0,0.0,0.0]
[1780065260047,54.84,72745.4,0.0,0.0,0.0,0.0]
[1780065261713,54.84,72763.5,0.0,0.0,0.0,0.0]
[1780065266855,54.84,72756.89,0.0,0.0,0.0,0.0]
[1780065271889,54.84,72756.37,0.0,0.0,0.0,0.0]
[1780065274910,54.84,72744.62,0.0,0.0,0.0,0.0]
[1780065279947,54.84,72748.14,0.0,0.0,0.0,0.0]
[1780065282970,54.84,72761.4,0.0,0.0,0.0,0.0]
[1780065288011,54.84,72750.29,0.0,0.0,0.0,0.0]
[1780065290019,54.84,72737.37,0.0,0.0,0.0,0.0]
[1780065292036,54.84,72725.17,0.0,0.0,0.0,0.0]
[1780065297079,54.84,72722.22,0.0,0.0,0.0,0.0]
[1780065301109,54.84,72735.44,0.0,0.0,0.0,0.0]
[1780065306149,54.84,72733.9,0.0,0.0,0.0,0.0]
[1780065308168,54.84,72746.17,0.0,0.0,0.0,0.0]
[1780065313204,54.84,72754.73,0.0,0.0,0.0,0.0]
[1780065318239,54.84,72763.84,0.0,0.0,0.0,0.0]
[1780065321260,54.84,72775.46,0.0,0.0,0.0,0.0]
[1780065325291,54.84,72759.95,0.0,0.0,0.0,0.0]
[1780065327305,54.84,72748.17,0.0,0.0,0.0,0.0]
[1780065332340,54.84,72748.98,0.0,0.0,0.0,0.0]
[1780065337376,54.84,72760.42,0.0,0.0,0.0,0.0]
[1780065342411,54.84,72753.85,0.0,0.0,0.0,0.0]
[1780065347447,54.84,72751.69,0.0,0.0,0.0,0.0]
[1780065350467,54.84,72741.8,0.0,0.0,0.0,0.0]
[1780065355505,54.84,72742.84,0.0,0.0,0.0,0.0]
[1780065360556,54.84,72736.77,0.0,0.0,0.0,0.0]
[1780065363006,54.84,72712.13,0.0,0.0,0.0,0.0]
[1780065368879,54.84,72708.79,0.0,0.0,0.0,0.0]
[1780065373926,54.84,72687.76,0.0,0.0,0.0,0.0]
[1780065378961,54.84,72703.34,0.0,0.0,0.0,0.0]
[1780065383996,54.84,72704.84,0.0,0.0,0.0,0.0]
[1780065388024,54.84,72714.86,0.0,0.0,0.0,0.0]
[1780065391045,54.84,72703.11,0.0,0.0,0.0,0.0]
[1780065392052,54.84,72690.4,0.0,0.0,0.0,0.0]
[1780065397087,54.84,72688.53,0.0,0.0,0.0,0.0]
[1780065402124,54.84,72706.15,0.0,0.0,0.0,0.0]
[1780065407159,54.84,72694.94,0.0,0.0,0.0,0.0]
[1780065409173,54.84,72682.97,0.0,0.0,0.0,0.0]
[1780065411187,54.84,72694.21,0.0,0.0,0.0,0.0]
[1780065416222,54.84,72697.37,0.0,0.0,0.0,0.0]
[1780065421269,54.84,72695.61,0.0,0.0,0.0,0.0]
[1780065426304,54.84,72697.91,0.0,0.0,0.0,0.0]
[1780065431338,54.84,72699.55,0.0,0.0,0.0,0.0]
[1780065436374,54.84,72692.62,0.0,0.0,0.0,0.0]
[1780065438388,54.84,72706.13,0.0,0.0,0.0,0.0]
[1780065443423,54.84,72709.42,0.0,0.0,0.0,0.0]
[1780065448458,54.84,72697.7,0.0,0.0,0.0,0.0]
[1780065453493,54.84,72700.2,0.0,0.0,0.0,0.0]
[1780065457521,54.84,72709.96,0.0,0.0,0.0,0.0]
[1780065462556,54.84,72704.21,0.0,0.0,0.0,0.0]
[1780065467591,54.84,72695.81,0.0,0.0,0.0,0.0]
[1780065472628,54.84,72681.19,0.0,0.0,0.0,0.0]
[1780065474642,54.84,72671.5,0.0,0.0,0.0,0.0]
[1780065476656,54.84,72647.59,0.0,0.0,0.0,0.0]
[1780065477663,54.84,72636.72,0.0,0.0,0.0,0.0]
[1780065479683,54.84,72613.53,0.0,0.0,0.0,0.0]
[1780065484713,54.84,72616.81,0.0,0.0,0.0,0.0]
[1780065489747,54.84,72616.13,0.0,0.0,0.0,0.0]
[1780065494784,54.84,72620.33,0.0,0.0,0.0,0.0]
[1780065499824,54.84,72623.44,0.0,0.0,0.0,0.0]
[1780065503852,54.84,72640.99,0.0,0.0,0.0,0.0]
[1780065504859,54.84,72657.51,0.0,0.0,0.0,0.0]
[1780065506876,54.84,72668.21,0.0,0.0,0.0,0.0]
[1780065511912,54.84,72662.69,0.0,0.0,0.0,0.0]
[1780065513930,54.84,72648.35,0.0,0.0,0.0,0.0]
[1780065518964,54.84,72646.28,0.0,0.0,0.0,0.0]
[1780065524001,54.84,72647.29,0.0,0.0,0.0,0.0]
[1780065529036,54.84,72647.79,0.0,0.0,0.0,0.0]
[1780065534072,54.84,72647.06,0.0,0.0,0.0,0.0]
[1780065539107,54.84,72647.19,0.0,0.0,0.0,0.0]
[1780065541122,54.84,72633.78,0.0,0.0,0.0,0.0]
[1780065542128,54.84,72623.19,0.0,0.0,0.0,0.0]
[1780065544142,54.84,72609.24,0.0,0.0,0.0,0.0]
[1780065549177,54.84,72599.61,0.0,0.0,0.0,0.0]
[1780065554214,54.84,72607.12,0.0,0.0,0.0,0.0]
[1780065559249,54.84,72606.66,0.0,0.0,0.0,0.0]
[1780065564285,54.84,72611.26,0.0,0.0,0.0,0.0]
[1780065569319,54.84,72610.22,0.0,0.0,0.0,0.0]
[1780065571333,54.84,72605.16,0.0,0.0,0.0,0.0]
[1780065576368,54.84,72595.37,0.0,0.0,0.0,0.0]
[1780065581403,54.84,72596.41,0.0,0.0,0.0,0.0]
[1780065586438,54.84,72601.39,0.0,0.0,0.0,0.0]
[1780065588452,54.84,72591.61,0.0,0.0,0.0,0.0]
[1780065593487,54.84,72591.18,0.0,0.0,0.0,0.0]
[1780065598522,54.84,72589.44,0.0,0.0,0.0,0.0]
[1780065603557,54.84,72582.56,0.0,0.0,0.0,0.0]
[1780065608594,54.84,72583.93,0.0,0.0,0.0,0.0]
[1780065610609,54.84,72595.27,0.0,0.0,0.0,0.0]
[1780065614637,54.84,72604.88,0.0,0.0,0.0,0.0]
[1780065619673,54.84,72604.52,0.0,0.0,0.0,0.0]
[1780065624708,54.84,72604.54,0.0,0.0,0.0,0.0]
[1780065629746,54.84,72621.58,0.0,0.0,0.0,0.0]
[1780065634789,54.84,72633.59,0.0,0.0,0.0,0.0]
[1780065636807,54.84,72644.09,0.0,0.0,0.0,0.0]
[1780065641842,54.84,72632.93,0.0,0.0,0.0,0.0]
[1780065646877,54.84,72617.62,0.0,0.0,0.0,0.0]
[1780065651913,54.84,72617.33,0.0,0.0,0.0,0.0]
[1780065653926,54.84,72628.37,0.0,0.0,0.0,0.0]
[1780065658982,54.84,72618.09,0.0,0.0,0.0,0.0]
[1780065663020,54.84,72598.76,0.0,0.0,0.0,0.0]
[1780065664033,54.84,72588.45,0.0,0.0,0.0,0.0]
[1780065669069,54.84,72586.23,0.0,0.0,0.0,0.0]
[1780065674104,54.84,72580.22,0.0,0.0,0.0,0.0]
[1780065679139,54.84,72584.77,0.0,0.0,0.0,0.0]
[1780065684174,54.84,72584.1,0.0,0.0,0.0,0.0]
[1780065689209,54.84,72592.64,0.0,0.0,0.0,0.0]
[1780065694244,54.84,72593.91,0.0,0.0,0.0,0.0]
[1780065699279,54.84,72602.13,0.0,0.0,0.0,0.0]
[1780065701299,54.84,72614.63,0.0,0.0,0.0,0.0]
[1780065703311,54.84,72629.58,0.0,0.0,0.0,0.0]
[1780065708346,54.84,72623.78,0.0,0.0,0.0,0.0]
[1780065712374,54.84,72639.37,0.0,0.0,0.0,0.0]
[1780065717409,54.84,72643.34,0.0,0.0,0.0,0.0]
[1780065719423,54.84,72629.07,0.0,0.0,0.0,0.0]
[1780065723458,54.84,72619.23,0.0,0.0,0.0,0.0]
[1780065726473,54.84,72609.11,0.0,0.0,0.0,0.0]
[1780065731509,54.84,72611.83,0.0,0.0,0.0,0.0]
[1780065736544,54.84,72609.33,0.0,0.0,0.0,0.0]
[1780065741582,54.84,72597.16,0.0,0.0,0.0,0.0]
[1780065746617,54.84,72589.5,0.0,0.0,0.0,0.0]
[1780065751652,54.84,72584.11,0.0,0.0,0.0,0.0]
[1780065756687,54.84,72585.55,0.0,0.0,0.0,0.0]
[1780065761722,54.84,72587.53,0.0,0.0,0.0,0.0]
[1780065766757,54.84,72591.09,0.0,0.0,0.0,0.0]
[1780065772799,54.84,72593.81,0.0,0.0,0.0,0.0]
[1780065776827,54.84,72578.81,0.0,0.0,0.0,0.0]
[1780065780855,54.84,72565.7,0.0,0.0,0.0,0.0]
[1780065783888,54.84,72547.17,0.0,0.0,0.0,0.0]
[1780065784892,54.84,72524.13,0.0,0.0,0.0,0.0]
[1780065785999,54.84,72513.27,0.0,0.0,0.0,0.0]
[1780065791945,54.84,72515.01,0.0,0.0,0.0,0.0]
[1780065796980,54.84,72523.08,0.0,0.0,0.0,0.0]
[1780065803022,54.84,72516.1,0.0,0.0,0.0,0.0]
[1780065808058,54.84,72515.44,0.0,0.0,0.0,0.0]
[1780065810072,54.84,72527.2,0.0,0.0,0.0,0.0]
[1780065812087,54.84,72521.04,0.0,0.0,0.0,0.0]
[1780065814101,54.84,72531.22,0.0,0.0,0.0,0.0]
[1780065816118,54.84,72510.54,0.0,0.0,0.0,0.0]
[1780065817125,54.84,72500.68,0.0,0.0,0.0,0.0]
[1780065822162,54.84,72498.23,0.0,0.0,0.0,0.0]
[1780065827197,54.84,72490.57,0.0,0.0,0.0,0.0]
[1780065830218,54.84,72477.26,0.0,0.0,0.0,0.0]
[1780065835253,54.84,72477.24,0.0,0.0,0.0,0.0]
[1780065840289,54.84,72479.58,0.0,0.0,0.0,0.0]
[1780065842304,54.84,72467.29,0.0,0.0,0.0,0.0]
[1780065844338,54.84,72479.41,0.0,0.0,0.0,0.0]
[1780065846355,54.84,72490.52,0.0,0.0,0.0,0.0]
[1780065848368,54.84,72475.45,0.0,0.0,0.0,0.0]
[1780065851392,54.84,72490.62,0.0,0.0,0.0,0.0]
[1780065852397,54.84,72507.57,0.0,0.0,0.0,0.0]
[1780065857432,54.84,72498.04,0.0,0.0,0.0,0.0]
[1780065860456,54.84,72537.67,0.0,0.0,0.0,0.0]
[1780065861466,54.84,72556.81,0.0,0.0,0.0,0.0]
[1780065866501,54.84,72556.67,0.0,0.0,0.0,0.0]
[1780065871541,54.84,72560.79,0.0,0.0,0.0,0.0]
[1780065876576,54.84,72549.21,0.0,0.0,0.0,0.0]
[1780065881188,54.84,72534.12,0.0,0.0,0.0,0.0]
[1780065886662,54.84,72536.6,0.0,0.0,0.0,0.0]
[1780065887670,54.84,72525.24,0.0,0.0,0.0,0.0]
[1780065892705,54.84,72529.48,0.0,0.0,0.0,0.0]
[1780065897740,54.84,72536.78,0.0,0.0,0.0,0.0]
[1780065902781,54.84,72519.64,0.0,0.0,0.0,0.0]
[1780065907816,54.84,72513.88,0.0,0.0,0.0,0.0]
[1780065912851,54.84,72526.34,0.0,0.0,0.0,0.0]
[1780065917886,54.84,72534.15,0.0,0.0,0.0,0.0]
[1780065922944,54.84,72545.01,0.0,0.0,0.0,0.0]
[1780065927981,54.84,72554.12,0.0,0.0,0.0,0.0]
[1780065933017,54.84,72555.81,0.0,0.0,0.0,0.0]
[1780065938053,54.84,72565.32,0.0,0.0,0.0,0.0]
[1780065940067,54.84,72555.46,0.0,0.0,0.0,0.0]
[1780065943096,54.84,72544.29,0.0,0.0,0.0,0.0]
[1780065948136,54.84,72542.93,0.0,0.0,0.0,0.0]
[1780065953171,54.84,72544.78,0.0,0.0,0.0,0.0]
[1780065955185,54.84,72557.12,0.0,0.0,0.0,0.0]
[1780065960220,54.84,72568.81,0.0,0.0,0.0,0.0]
[1780065963241,54.84,72558.83,0.0,0.0,0.0,0.0]
[1780065968276,54.84,72561.45,0.0,0.0,0.0,0.0]
[1780065972304,54.84,72574.08,0.0,0.0,0.0,0.0]
[1780065976335,54.84,72564.11,0.0,0.0,0.0,0.0]
[1780065981371,54.84,72564.77,0.0,0.0,0.0,0.0]
[1780065986406,54.84,72564.38,0.0,0.0,0.0,0.0]
[1780065989427,54.84,72577.72,0.0,0.0,0.0,0.0]
[1780065991440,54.84,72574.91,0.0,0.0,0.0,0.0]
[1780065996476,54.84,72580.27,0.0,0.0,0.0,0.0]
[1780066001517,54.84,72585.19,0.0,0.0,0.0,0.0]
[1780066006556,54.84,72571.19,0.0,0.0,0.0,0.0]
[1780066011590,54.84,72565.19,0.0,0.0,0.0,0.0]
[1780066016626,54.84,72564.74,0.0,0.0,0.0,0.0]
[1780066021662,54.84,72578.6,0.0,0.0,0.0,0.0]
[1780066025706,54.84,72593.56,0.0,0.0,0.0,0.0]
[1780066030741,54.84,72605.23,0.0,0.0,0.0,0.0]
[1780066035776,54.84,72603.15,0.0,0.0,0.0,0.0]
[1780066038799,54.84,72614.37,0.0,0.0,0.0,0.0]
[1780066041821,54.84,72625.98,0.0,0.0,0.0,0.0]
[1780066043834,54.84,72636.24,0.0,0.0,0.0,0.0]
[1780066048869,54.84,72642.95,0.0,0.0,0.0,0.0]
[1780066051890,54.84,72626.45,0.0,0.0,0.0,0.0]
[1780066056925,54.84,72622.73,0.0,0.0,0.0,0.0]
[1780066061960,54.84,72639.56,0.0,0.0,0.0,0.0]
[1780066062967,54.84,72651.28,0.0,0.0,0.0,0.0]
[1780066068033,54.84,72647.82,0.0,0.0,0.0,0.0]
[1780066073054,54.84,72648.27,0.0,0.0,0.0,0.0]
[1780066078089,54.84,72651.66,0.0,0.0,0.0,0.0]
[1780066083129,54.84,72637.06,0.0,0.0,0.0,0.0]
[1780066088164,54.84,72631.73,0.0,0.0,0.0,0.0]
[1780066090182,54.84,72649.83,0.0,0.0,0.0,0.0]
[1780066095215,54.84,72655.81,0.0,0.0,0.0,0.0]
[1780066100250,54.84,72653.91,0.0,0.0,0.0,0.0]
[1780066104278,54.84,72642.54,0.0,0.0,0.0,0.0]
[1780066109312,54.84,72643.52,0.0,0.0,0.0,0.0]
[1780066114348,54.84,72648.57,0.0,0.0,0.0,0.0]
[1780066119383,54.84,72647.9,0.0,0.0,0.0,0.0]
[1780066124418,54.84,72654.54,0.0,0.0,0.0,0.0]
[1780066125441,54.84,72665.15,0.0,0.0,0.0,0.0]
[1780066126441,54.84,72674.75,0.0,0.0,0.0,0.0]
[1780066127449,54.84,72686.51,0.0,0.0,0.0,0.0]
[1780066132482,54.84,72686.72,0.0,0.0,0.0,0.0]
[1780066137518,54.84,72687.2,0.0,0.0,0.0,0.0]
[1780066142553,54.84,72687.28,0.0,0.0,0.0,0.0]
[1780066144567,54.84,72677.69,0.0,0.0,0.0,0.0]
[1780066149602,54.84,72664.28,0.0,0.0,0.0,0.0]
[1780066154637,54.84,72665.64,0.0,0.0,0.0,0.0]
[1780066159672,54.84,72670.19,0.0,0.0,0.0,0.0]
[1780066164707,54.84,72678.6,0.0,0.0,0.0,0.0]
[1780066169742,54.84,72672.31,0.0,0.0,0.0,0.0]
[1780066174777,54.84,72674.34,0.0,0.0,0.0,0.0]
[1780066179813,54.84,72675.33,0.0,0.0,0.0,0.0]
[1780066184848,54.84,72683.55,0.0,0.0,0.0,0.0]
[1780066189886,54.84,72684.47,0.0,0.0,0.0,0.0]
[1780066193925,54.84,72673.67,0.0,0.0,0.0,0.0]
[1780066194932,54.84,72662.45,0.0,0.0,0.0,0.0]
[1780066195940,54.84,72650.79,0.0,0.0,0.0,0.0]
[1780066199973,54.84,72637.48,0.0,0.0,0.0,0.0]
[1780066204002,54.84,72648.72,0.0,0.0,0.0,0.0]
[1780066206015,54.84,72664.41,0.0,0.0,0.0,0.0]
[1780066211050,54.84,72667.14,0.0,0.0,0.0,0.0]
[1780066216085,54.84,72676.33,0.0,0.0,0.0,0.0]
[1780066221120,54.84,72688.56,0.0,0.0,0.0,0.0]
[1780066224146,54.84,72699.14,0.0,0.0,0.0,0.0]
[1780066225153,54.84,72712.83,0.0,0.0,0.0,0.0]
[1780066230194,54.84,72723.31,0.0,0.0,0.0,0.0]
[1780066235229,54.84,72739.76,0.0,0.0,0.0,0.0]
[1780066240264,54.84,72743.04,0.0,0.0,0.0,0.0]
[1780066245299,54.84,72741.59,0.0,0.0,0.0,0.0]
[1780066247323,54.84,72727.59,0.0,0.0,0.0,0.0]
[1780066248327,54.84,72716.63,0.0,0.0,0.0,0.0]
[1780066253365,54.84,72720.76,0.0,0.0,0.0,0.0]
[1780066254370,54.84,72734.49,0.0,0.0,0.0,0.0]
[1780066258398,54.84,72745.38,0.0,0.0,0.0,0.0]
[1780066263433,54.84,72748.5,0.0,0.0,0.0,0.0]
[1780066268470,54.84,72746.46,0.0,0.0,0.0,0.0]
[1780066272501,54.84,72729.37,0.0,0.0,0.0,0.0]
[1780066276529,54.84,72717.9,0.0,0.0,0.0,0.0]
[1780066281563,54.84,72706.64,0.0,0.0,0.0,0.0]
[1780066284585,54.84,72717.36,0.0,0.0,0.0,0.0]
[1780066285609,54.84,72785.73,0.0,0.0,0.0,0.0]
[1780066286612,54.84,72859.61,0.0,0.0,0.0,0.0]
[1780066287640,54.84,72924.18,0.0,0.0,0.0,0.0]
[1780066288641,54.84,72954.85,0.0,0.0,0.0,0.0]
[1780066289648,54.84,72965.22,0.0,0.0,0.0,0.0]
[1780066291666,54.84,72938.27,0.0,0.0,0.0,0.0]
[1780066292674,54.84,72912.45,0.0,0.0,0.0,0.0]
[1780066294690,54.84,72898.41,0.0,0.0,0.0,0.0]
[1780066297714,54.84,72874.17,0.0,0.0,0.0,0.0]
[1780066300738,54.84,72847.7,0.0,0.0,0.0,0.0]
[1780066302753,54.84,72827.58,0.0,0.0,0.0,0.0]
[1780066307814,54.84,72842.13,0.0,0.0,0.0,0.0]
[1780066309836,54.84,72860.63,0.0,0.0,0.0,0.0]
[1780066311886,54.84,72892.75,0.0,0.0,0.0,0.0]
[1780066312866,54.84,72921.19,0.0,0.0,0.0,0.0]
[1780066313878,54.84,72934.25,0.0,0.0,0.0,0.0]
[1780066314896,54.84,72944.96,0.0,0.0,0.0,0.0]
[1780066315902,54.84,72931.98,0.0,0.0,0.0,0.0]
[1780066316909,54.84,72922.22,0.0,0.0,0.0,0.0]
[1780066321971,54.84,72927.28,0.0,0.0,0.0,0.0]
[1780066323994,54.84,72906.94,0.0,0.0,0.0,0.0]
[1780066326004,54.84,72892.39,0.0,0.0,0.0,0.0]
[1780066327010,54.84,72881.88,0.0,0.0,0.0,0.0]
[1780066329037,54.84,72871.39,0.0,0.0,0.0,0.0]
[1780066332051,54.84,72887.33,0.0,0.0,0.0,0.0]
[1780066337088,54.84,72881.22,0.0,0.0,0.0,0.0]
[1780066338095,54.84,72900.06,0.0,0.0,0.0,0.0]
[1780066339102,54.84,72928.38,0.0,0.0,0.0,0.0]
[1780066342143,54.84,72911.5,0.0,0.0,0.0,0.0]
[1780066345165,54.84,72934.45,0.0,0.0,0.0,0.0]
[1780066347566,54.84,72964.33,0.0,0.0,0.0,0.0]
[1780066348194,54.84,72982.93,0.0,0.0,0.0,0.0]
[1780066351215,54.84,72954.1,0.0,0.0,0.0,0.0]
[1780066354236,54.84,72943.83,0.0,0.0,0.0,0.0]
[1780066357257,54.84,72932.3,0.0,0.0,0.0,0.0]
[1780066358265,54.84,72918.75,0.0,0.0,0.0,0.0]
[1780066363299,54.84,72931.28,0.0,0.0,0.0,0.0]
[1780066368337,54.84,72920.7,0.0,0.0,0.0,0.0]
[1780066371358,54.84,72934.49,0.0,0.0,0.0,0.0]
[1780066373372,54.84,72945.6,0.0,0.0,0.0,0.0]
[1780066376394,54.84,72958.44,0.0,0.0,0.0,0.0]
[1780066381440,54.84,72957.25,0.0,0.0,0.0,0.0]
[1780066382447,54.84,72970.29,0.0,0.0,0.0,0.0]
[1780066385469,54.84,72998.78,0.0,0.0,0.0,0.0]
[1780066388492,54.84,72968.34,0.0,0.0,0.0,0.0]
[1780066392523,54.84,72983.02,0.0,0.0,0.0,0.0]
[1780066397558,54.84,72974.31,0.0,0.0,0.0,0.0]
[1780066402593,54.84,72991.77,0.0,0.0,0.0,0.0]
[1780066404607,54.84,73002.04,0.0,0.0,0.0,0.0]
[1780066408636,54.84,72988.88,0.0,0.0,0.0,0.0]
[1780066411657,54.84,72982.42,0.0,0.0,0.0,0.0]
[1780066415685,54.84,72972.08,0.0,0.0,0.0,0.0]
[1780066418706,54.84,72987.45,0.0,0.0,0.0,0.0]
[1780066423741,54.84,72989.28,0.0,0.0,0.0,0.0]
[1780066426762,54.84,72978.81,0.0,0.0,0.0,0.0]
[1780066431797,54.84,72966.56,0.0,0.0,0.0,0.0]
[1780066434821,54.84,72948.05,0.0,0.0,0.0,0.0]
[1780066435828,54.84,72934.97,0.0,0.0,0.0,0.0]
[1780066437842,54.84,72925.27,0.0,0.0,0.0,0.0]
[1780066441870,54.84,72908.9,0.0,0.0,0.0,0.0]
[1780066446910,54.84,72911.66,0.0,0.0,0.0,0.0]
[1780066447917,54.84,72921.67,0.0,0.0,0.0,0.0]
[1780066450940,54.84,72904.58,0.0,0.0,0.0,0.0]
[1780066452954,54.84,72893.86,0.0,0.0,0.0,0.0]
[1780066455975,54.84,72880.74,0.0,0.0,0.0,0.0]
[1780066461011,54.84,72879.92,0.0,0.0,0.0,0.0]
[1780066466046,54.84,72882.82,0.0,0.0,0.0,0.0]
[1780066471081,54.84,72875.6,0.0,0.0,0.0,0.0]
[1780066476116,54.84,72860.08,0.0,0.0,0.0,0.0]
[1780066481151,54.84,72854.74,0.0,0.0,0.0,0.0]
[1780066484174,54.84,72838.21,0.0,0.0,0.0,0.0]
[1780066486198,54.84,72821.28,0.0,0.0,0.0,0.0]
[1780066491228,54.84,72815.35,0.0,0.0,0.0,0.0]
[1780066496269,54.84,72814.98,0.0,0.0,0.0,0.0]
[1780066501312,54.84,72822.19,0.0,0.0,0.0,0.0]
[1780066506348,54.84,72820.28,0.0,0.0,0.0,0.0]
[1780066509372,54.84,72805.29,0.0,0.0,0.0,0.0]
[1780066514408,54.84,72809.78,0.0,0.0,0.0,0.0]
[1780066518439,54.84,72820.5,0.0,0.0,0.0,0.0]
[1780066523475,54.84,72828.19,0.0,0.0,0.0,0.0]
[1780066525489,54.84,72845.38,0.0,0.0,0.0,0.0]
[1780066527503,54.84,72855.74,0.0,0.0,0.0,0.0]
[1780066531531,54.84,72852.68,0.0,0.0,0.0,0.0]
[1780066536566,54.84,72847.59,0.0,0.0,0.0,0.0]
[1780066541601,54.84,72850.85,0.0,0.0,0.0,0.0]
[1780066546636,54.84,72846.94,0.0,0.0,0.0,0.0]
[1780066549657,54.84,72859.69,0.0,0.0,0.0,0.0]
[1780066554692,54.84,72856.06,0.0,0.0,0.0,0.0]
[1780066557713,54.84,72866.61,0.0,0.0,0.0,0.0]
[1780066562748,54.84,72863.78,0.0,0.0,0.0,0.0]
[1780066567783,54.84,72863.11,0.0,0.0,0.0,0.0]
[1780066572818,54.84,72851.84,0.0,0.0,0.0,0.0]
[1780066574832,54.84,72875.15,0.0,0.0,0.0,0.0]
[1780066579867,54.84,72876.35,0.0,0.0,0.0,0.0]
[1780066581881,54.84,72889.83,0.0,0.0,0.0,0.0]
[1780066584902,54.84,72878.99,0.0,0.0,0.0,0.0]
[1780066585909,54.84,72890.33,0.0,0.0,0.0,0.0]
[1780066587923,54.84,72902.44,0.0,0.0,0.0,0.0]
[1780066592963,54.84,72911.36,0.0,0.0,0.0,0.0]
[1780066598005,54.84,72908.41,0.0,0.0,0.0,0.0]
[1780066601031,54.84,72927.33,0.0,0.0,0.0,0.0]
[1780066604044,54.84,72914.98,0.0,0.0,0.0,0.0]
[1780066609081,54.84,72919.63,0.0,0.0,0.0,0.0]
[1780066612102,54.84,72936.27,0.0,0.0,0.0,0.0]
[1780066613110,54.84,72947.35,0.0,0.0,0.0,0.0]
[1780066618145,54.84,72954.7,0.0,0.0,0.0,0.0]
[1780066623182,54.84,72956.05,0.0,0.0,0.0,0.0]
[1780066628219,54.84,72953.46,0.0,0.0,0.0,0.0]
[1780066630255,54.84,72970.17,0.0,0.0,0.0,0.0]
[1780066631366,54.84,72986.99,0.0,0.0,0.0,0.0]
[1780066633272,54.84,73016.01,0.0,0.0,0.0,0.0]
[1780066637302,54.84,73040.7,0.0,0.0,0.0,0.0]
[1780066638311,54.84,73067.1,0.0,0.0,0.0,0.0]
[1780066641332,54.84,73051.17,0.0,0.0,0.0,0.0]
[1780066642339,54.84,73034.7,0.0,0.0,0.0,0.0]
[1780066644353,54.84,73045.8,0.0,0.0,0.0,0.0]
[1780066649389,54.84,73045.45,0.0,0.0,0.0,0.0]
[1780066653422,54.84,73042.78,0.0,0.0,0.0,0.0]
[1780066655433,54.84,73031.29,0.0,0.0,0.0,0.0]
[1780066658455,54.84,73042.48,0.0,0.0,0.0,0.0]
[1780066663491,54.84,73041.83,0.0,0.0,0.0,0.0]
[1780066668529,54.84,73035.6,0.0,0.0,0.0,0.0]
[1780066673694,54.84,73034.07,0.0,0.0,0.0,0.0]
[1780066679610,54.84,73027.28,0.0,0.0,0.0,0.0]
[1780066684668,54.84,73021.17,0.0,0.0,0.0,0.0]
[1780066689694,54.84,73020.62,0.0,0.0,0.0,0.0]
[1780066691708,54.84,73032.27,0.0,0.0,0.0,0.0]
[1780066694729,54.84,73044.3,0.0,0.0,0.0,0.0]
[1780066699792,54.84,73039.11,0.0,0.0,0.0,0.0]
[1780066704823,54.84,73033.31,0.0,0.0,0.0,0.0]
[1780066709864,54.84,73033.78,0.0,0.0,0.0,0.0]
[1780066711878,54.84,73030.14,0.0,0.0,0.0,0.0]
[1780066713892,54.84,73020.26,0.0,0.0,0.0,0.0]
[1780066718928,54.84,73019.63,0.0,0.0,0.0,0.0]
[1780066723963,54.84,73025.21,0.0,0.0,0.0,0.0]
[1780066726990,54.84,73002.75,0.0,0.0,0.0,0.0]
[1780066727997,54.84,72989.79,0.0,0.0,0.0,0.0]
[1780066731017,54.84,73005.15,0.0,0.0,0.0,0.0]
[1780066736054,54.84,73012.34,0.0,0.0,0.0,0.0]
[1780066741089,54.84,73015.31,0.0,0.0,0.0,0.0]
[1780066746124,54.84,73015.52,0.0,0.0,0.0,0.0]
[1780066751159,54.84,73005.61,0.0,0.0,0.0,0.0]
[1780066756194,54.84,73005.82,0.0,0.0,0.0,0.0]
[1780066761228,54.84,73006.67,0.0,0.0,0.0,0.0]
[1780066766264,54.84,73006.07,0.0,0.0,0.0,0.0]
[1780066771299,54.84,73006.56,0.0,0.0,0.0,0.0]
[1780066775327,54.84,72996.28,0.0,0.0,0.0,0.0]
[1780066780362,54.84,72985.15,0.0,0.0,0.0,0.0]
[1780066785397,54.84,72985.93,0.0,0.0,0.0,0.0]
[1780066790432,54.84,72988.13,0.0,0.0,0.0,0.0]
[1780066795467,54.84,72992.35,0.0,0.0,0.0,0.0]
[1780066800502,54.84,72984.8,0.0,0.0,0.0,0.0]
[1780066801519,54.84,72997.95,0.0,0.0,0.0,0.0]
[1780066804531,54.84,72979.18,0.0,0.0,0.0,0.0]
[1780066809568,54.84,72986.85,0.0,0.0,0.0,0.0]
[1780066814605,54.84,72987.84,0.0,0.0,0.0,0.0]
[1780066819642,54.84,72991.56,0.0,0.0,0.0,0.0]
[1780066824677,54.84,72992.9,0.0,0.0,0.0,0.0]
[1780066829711,54.84,72999.16,0.0,0.0,0.0,0.0]
[1780066831726,54.84,72991.17,0.0,0.0,0.0,0.0]
[1780066833740,54.84,72974.51,0.0,0.0,0.0,0.0]
[1780066837770,54.84,72961.66,0.0,0.0,0.0,0.0]
[1780066839784,54.84,72952.04,0.0,0.0,0.0,0.0]
[1780066844820,54.84,72951.05,0.0,0.0,0.0,0.0]
[1780066849855,54.84,72952.57,0.0,0.0,0.0,0.0]
[1780066852875,54.84,72936.93,0.0,0.0,0.0,0.0]
[1780066854892,54.84,72927.3,0.0,0.0,0.0,0.0]
[1780066859927,54.84,72914.77,0.0,0.0,0.0,0.0]
[1780066860934,54.84,72903.53,0.0,0.0,0.0,0.0]
[1780066865969,54.84,72898.85,0.0,0.0,0.0,0.0]
[1780066871005,54.84,72898.31,0.0,0.0,0.0,0.0]
[1780066873030,54.84,72916.52,0.0,0.0,0.0,0.0]
[1780066878068,54.84,72921.26,0.0,0.0,0.0,0.0]
[1780066883103,54.84,72931.38,0.0,0.0,0.0,0.0]
[1780066887132,54.84,72920.79,0.0,0.0,0.0,0.0]
[1780066889148,54.84,72936.44,0.0,0.0,0.0,0.0]
[1780066894300,54.84,72952.62,0.0,0.0,0.0,0.0]
[1780066894370,54.84,72971.34,0.0,0.0,0.0,0.0]
[1780066895192,54.84,72987.25,0.0,0.0,0.0,0.0]
[1780066900229,54.84,72989.63,0.0,0.0,0.0,0.0]
[1780066905264,54.84,72995.07,0.0,0.0,0.0,0.0]
[1780066910299,54.84,73008.96,0.0,0.0,0.0,0.0]
[1780066915337,54.84,73010.21,0.0,0.0,0.0,0.0]
[1780066918358,54.84,73020.65,0.0,0.0,0.0,0.0]
[1780066922386,54.84,73008.62,0.0,0.0,0.0,0.0]
[1780066925407,54.84,73022.52,0.0,0.0,0.0,0.0]
[1780066930441,54.84,73031.64,0.0,0.0,0.0,0.0]
[1780066935477,54.84,73030.94,0.0,0.0,0.0,0.0]
[1780066940512,54.84,73039.78,0.0,0.0,0.0,0.0]
[1780066945547,54.84,73039.69,0.0,0.0,0.0,0.0]
[1780066950583,54.84,73037.78,0.0,0.0,0.0,0.0]
[1780066951590,54.84,73026.11,0.0,0.0,0.0,0.0]
[1780066952597,54.84,73007.91,0.0,0.0,0.0,0.0]
[1780066953607,54.84,72997.6,0.0,0.0,0.0,0.0]
[1780066958642,54.84,73000.41,0.0,0.0,0.0,0.0]
[1780066963677,54.84,72994.95,0.0,0.0,0.0,0.0]
[1780066968712,54.84,72994.31,0.0,0.0,0.0,0.0]
[1780066973747,54.84,72998.98,0.0,0.0,0.0,0.0]
[1780066978793,54.84,72990.9,0.0,0.0,0.0,0.0]
[1780066979798,54.84,73002.06,0.0,0.0,0.0,0.0]
[1780066981812,54.84,73012.02,0.0,0.0,0.0,0.0]
[1780066986851,54.84,73013.95,0.0,0.0,0.0,0.0]
[1780066991886,54.84,73011.87,0.0,0.0,0.0,0.0]
[1780066994906,54.84,73001.5,0.0,0.0,0.0,0.0]
[1780066999942,54.84,73010.5,0.0,0.0,0.0,0.0]
[1780067003975,54.84,73027.65,0.0,0.0,0.0,0.0]
[1780067009010,54.84,73028.5,0.0,0.0,0.0,0.0]
[1780067014047,54.84,73030.66,0.0,0.0,0.0,0.0]
[1780067019084,54.84,73037.95,0.0,0.0,0.0,0.0]
[1780067024119,54.84,73032.92,0.0,0.0,0.0,0.0]
[1780067029156,54.84,73030.06,0.0,0.0,0.0,0.0]
[1780067034191,54.84,73043.41,0.0,0.0,0.0,0.0]
[1780067037218,54.84,73057.35,0.0,0.0,0.0,0.0]
[1780067042252,54.84,73059.52,0.0,0.0,0.0,0.0]
[1780067047288,54.84,73063.5,0.0,0.0,0.0,0.0]
[1780067052323,54.84,73080.0,0.0,0.0,0.0,0.0]
[1780067057360,54.84,73086.31,0.0,0.0,0.0,0.0]
[1780067062422,54.84,73084.14,0.0,0.0,0.0,0.0]
[1780067067449,54.84,73094.02,0.0,0.0,0.0,0.0]
[1780067069463,54.84,73105.74,0.0,0.0,0.0,0.0]
[1780067073498,54.84,73128.0,0.0,0.0,0.0,0.0]
[1780067074503,54.84,73143.86,0.0,0.0,0.0,0.0]
[1780067077524,54.84,73154.17,0.0,0.0,0.0,0.0]
[1780067080546,54.84,73166.6,0.0,0.0,0.0,0.0]
[1780067083568,54.84,73179.25,0.0,0.0,0.0,0.0]
[1780067087596,54.84,73167.75,0.0,0.0,0.0,0.0]
[1780067090617,54.84,73177.58,0.0,0.0,0.0,0.0]
[1780067093637,54.84,73189.21,0.0,0.0,0.0,0.0]
[1780067098679,54.84,73197.03,0.0,0.0,0.0,0.0]
[1780067103730,54.84,73212.86,0.0,0.0,0.0,0.0]
[1780067105748,54.84,73226.94,0.0,0.0,0.0,0.0]
[1780067110792,54.84,73247.2,0.0,0.0,0.0,0.0]
[1780067115835,54.84,73260.12,0.0,0.0,0.0,0.0]
[1780067120872,54.84,73264.05,0.0,0.0,0.0,0.0]
[1780067123894,54.84,73248.22,0.0,0.0,0.0,0.0]
[1780067125908,54.84,73233.22,0.0,0.0,0.0,0.0]
[1780067130965,54.84,73226.28,0.0,0.0,0.0,0.0]
[1780067136002,54.84,73218.57,0.0,0.0,0.0,0.0]
[1780067137008,54.84,73208.71,0.0,0.0,0.0,0.0]
[1780067140032,54.84,73218.29,0.0,0.0,0.0,0.0]
[1780067145067,54.84,73217.27,0.0,0.0,0.0,0.0]
[1780067150102,54.84,73203.51,0.0,0.0,0.0,0.0]
[1780067153123,54.84,73192.72,0.0,0.0,0.0,0.0]
[1780067158158,54.84,73191.34,0.0,0.0,0.0,0.0]
[1780067160172,54.84,73203.02,0.0,0.0,0.0,0.0]
[1780067165207,54.84,73210.96,0.0,0.0,0.0,0.0]
[1780067167221,54.84,73220.78,0.0,0.0,0.0,0.0]
[1780067168228,54.84,73230.81,0.0,0.0,0.0,0.0]
[1780067169235,54.84,73241.21,0.0,0.0,0.0,0.0]
[1780067171249,54.84,73254.23,0.0,0.0,0.0,0.0]
[1780067173263,54.84,73240.94,0.0,0.0,0.0,0.0]
[1780067178298,54.84,73237.34,0.0,0.0,0.0,0.0]
[1780067180312,54.84,73226.49,0.0,0.0,0.0,0.0]
[1780067181320,54.84,73215.59,0.0,0.0,0.0,0.0]
[1780067186355,54.84,73218.47,0.0,0.0,0.0,0.0]
[1780067191390,54.84,73221.22,0.0,0.0,0.0,0.0]
[1780067196919,54.84,73217.13,0.0,0.0,0.0,0.0]
[1780067199447,54.84,73228.82,0.0,0.0,0.0,0.0]
[1780067204486,54.84,73242.29,0.0,0.0,0.0,0.0]
[1780067209521,54.84,73238.76,0.0,0.0,0.0,0.0]
[1780067214556,54.84,73243.13,0.0,0.0,0.0,0.0]
[1780067216572,54.84,73253.77,0.0,0.0,0.0,0.0]
[1780067222065,54.84,73250.29,0.0,0.0,0.0,0.0]
[1780067225636,54.84,73270.76,0.0,0.0,0.0,0.0]
[1780067228657,54.84,73285.32,0.0,0.0,0.0,0.0]
[1780067229664,54.84,73296.13,0.0,0.0,0.0,0.0]
[1780067230671,54.84,73310.92,0.0,0.0,0.0,0.0]
[1780067232699,54.84,73338.26,0.0,0.0,0.0,0.0]
[1780067236734,54.84,73357.47,0.0,0.0,0.0,0.0]
[1780067237876,54.84,73367.87,0.0,0.0,0.0,0.0]
[1780067238753,54.84,73380.37,0.0,0.0,0.0,0.0]
[1780067243788,54.84,73371.29,0.0,0.0,0.0,0.0]
[1780067244798,54.84,73360.08,0.0,0.0,0.0,0.0]
[1780067246839,54.84,73380.96,0.0,0.0,0.0,0.0]
[1780067249947,54.84,73395.2,0.0,0.0,0.0,0.0]
[1780067250942,54.84,73417.83,0.0,0.0,0.0,0.0]
[1780067251960,54.84,73410.01,0.0,0.0,0.0,0.0]
[1780067256991,54.84,73388.23,0.0,0.0,0.0,0.0]
[1780067257998,54.84,73372.27,0.0,0.0,0.0,0.0]
[1780067260086,54.84,73382.68,0.0,0.0,0.0,0.0]
[1780067261033,54.84,73401.74,0.0,0.0,0.0,0.0]
[1780067266066,54.84,73401.95,0.0,0.0,0.0,0.0]
[1780067271101,54.84,73390.4,0.0,0.0,0.0,0.0]
[1780067276135,54.84,73377.03,0.0,0.0,0.0,0.0]
[1780067277143,54.84,73388.23,0.0,0.0,0.0,0.0]
[1780067282181,54.84,73378.32,0.0,0.0,0.0,0.0]
[1780067284196,54.84,73393.81,0.0,0.0,0.0,0.0]
[1780067285203,54.84,73407.22,0.0,0.0,0.0,0.0]
[1780067288224,54.84,73420.65,0.0,0.0,0.0,0.0]
[1780067292252,54.84,73403.49,0.0,0.0,0.0,0.0]
[1780067294266,54.84,73413.01,0.0,0.0,0.0,0.0]
[1780067295273,54.84,73424.57,0.0,0.0,0.0,0.0]
[1780067299306,54.84,73435.52,0.0,0.0,0.0,0.0]
[1780067300313,54.84,73445.86,0.0,0.0,0.0,0.0]
[1780067305402,54.84,73462.76,0.0,0.0,0.0,0.0]
[1780067310387,54.84,73450.35,0.0,0.0,0.0,0.0]
[1780067315424,54.84,73453.65,0.0,0.0,0.0,0.0]
[1780067318445,54.84,73443.33,0.0,0.0,0.0,0.0]
[1780067323482,54.84,73451.89,0.0,0.0,0.0,0.0]
[1780067328516,54.84,73444.27,0.0,0.0,0.0,0.0]
[1780067333559,54.84,73438.23,0.0,0.0,0.0,0.0]
[1780067338594,54.84,73438.44,0.0,0.0,0.0,0.0]
[1780067343632,54.84,73464.71,0.0,0.0,0.0,0.0]
[1780067344649,54.84,73489.64,0.0,0.0,0.0,0.0]
[1780067348680,54.84,73466.8,0.0,0.0,0.0,0.0]
[1780067349687,54.84,73456.62,0.0,0.0,0.0,0.0]
[1780067354722,54.84,73451.83,0.0,0.0,0.0,0.0]
[1780067357743,54.84,73466.01,0.0,0.0,0.0,0.0]
[1780067360766,54.84,73479.26,0.0,0.0,0.0,0.0]
[1780067362780,54.84,73464.0,0.0,0.0,0.0,0.0]
[1780067367818,54.84,73471.56,0.0,0.0,0.0,0.0]
[1780067369832,54.84,73486.94,0.0,0.0,0.0,0.0]
[1780067370839,54.84,73499.98,0.0,0.0,0.0,0.0]
[1780067374868,54.84,73516.94,0.0,0.0,0.0,0.0]
[1780067379903,54.84,73518.92,0.0,0.0,0.0,0.0]
[1780067384938,54.84,73518.49,0.0,0.0,0.0,0.0]
[1780067386982,54.84,73532.75,0.0,0.0,0.0,0.0]
[1780067387974,54.84,73547.44,0.0,0.0,0.0,0.0]
[1780067393042,54.84,73544.4,0.0,0.0,0.0,0.0]
[1780067394049,54.84,73563.74,0.0,0.0,0.0,0.0]
[1780067398081,54.84,73545.77,0.0,0.0,0.0,0.0]
[1780067403116,54.84,73531.95,0.0,0.0,0.0,0.0]
[1780067405159,54.84,73566.37,0.0,0.0,0.0,0.0]
[1780067406166,54.84,73593.59,0.0,0.0,0.0,0.0]
[1780067408191,54.84,73581.69,0.0,0.0,0.0,0.0]
[1780067411212,54.84,73593.78,0.0,0.0,0.0,0.0]
[1780067413226,54.84,73583.14,0.0,0.0,0.0,0.0]
[1780067414233,54.84,73572.99,0.0,0.0,0.0,0.0]
[1780067415240,54.84,73553.3,0.0,0.0,0.0,0.0]
[1780067420277,54.84,73566.77,0.0,0.0,0.0,0.0]
[1780067421287,54.84,73577.19,0.0,0.0,0.0,0.0]
[1780067425315,54.84,73590.57,0.0,0.0,0.0,0.0]
[1780067430350,54.84,73576.67,0.0,0.0,0.0,0.0]
[1780067433371,54.84,73573.05,0.0,0.0,0.0,0.0]
[1780067438427,54.84,73571.93,0.0,0.0,0.0,0.0]
[1780067440448,54.84,73559.9,0.0,0.0,0.0,0.0]
[1780067443468,54.84,73550.37,0.0,0.0,0.0,0.0]
[1780067444477,54.84,73539.8,0.0,0.0,0.0,0.0]
[1780067449523,54.84,73552.32,0.0,0.0,0.0,0.0]
[1780067452545,54.84,73567.23,0.0,0.0,0.0,0.0]
[1780067454583,54.84,73577.4,0.0,0.0,0.0,0.0]
[1780067459606,54.84,73582.36,0.0,0.0,0.0,0.0]
[1780067462627,54.84,73593.7,0.0,0.0,0.0,0.0]
[1780067467662,54.84,73600.8,0.0,0.0,0.0,0.0]
[1780067471690,54.84,73616.52,0.0,0.0,0.0,0.0]
[1780067476725,54.84,73616.26,0.0,0.0,0.0,0.0]
[1780067481760,54.84,73610.98,0.0,0.0,0.0,0.0]
[1780067486796,54.84,73615.6,0.0,0.0,0.0,0.0]
[1780067488810,54.84,73602.27,0.0,0.0,0.0,0.0]
[1780067490824,54.84,73612.77,0.0,0.0,0.0,0.0]
[1780067495859,54.84,73622.5,0.0,0.0,0.0,0.0]
[1780067500894,54.84,73616.49,0.0,0.0,0.0,0.0]
[1780067505931,54.84,73621.35,0.0,0.0,0.0,0.0]
[1780067508955,54.84,73633.31,0.0,0.0,0.0,0.0]
[1780067513995,54.84,73624.03,0.0,0.0,0.0,0.0]
[1780067519033,54.84,73623.01,0.0,0.0,0.0,0.0]
[1780067520045,54.84,73602.1,0.0,0.0,0.0,0.0]
[1780067525082,54.84,73598.64,0.0,0.0,0.0,0.0]
[1780067529110,54.84,73613.19,0.0,0.0,0.0,0.0]
[1780067534145,54.84,73603.8,0.0,0.0,0.0,0.0]
[1780067539186,54.84,73591.56,0.0,0.0,0.0,0.0]
[1780067544223,54.84,73600.34,0.0,0.0,0.0,0.0]
[1780067549258,54.84,73595.54,0.0,0.0,0.0,0.0]
[1780067554298,54.84,73608.66,0.0,0.0,0.0,0.0]
[1780067559334,54.84,73611.22,0.0,0.0,0.0,0.0]
[1780067561357,54.84,73621.41,0.0,0.0,0.0,0.0]
[1780067566392,54.84,73622.63,0.0,0.0,0.0,0.0]
[1780067571427,54.84,73618.79,0.0,0.0,0.0,0.0]
[1780067575455,54.84,73631.42,0.0,0.0,0.0,0.0]
[1780067578477,54.84,73648.79,0.0,0.0,0.0,0.0]
[1780067583521,54.84,73642.65,0.0,0.0,0.0,0.0]
[1780067588556,54.84,73639.72,0.0,0.0,0.0,0.0]
[1780067593591,54.84,73641.22,0.0,0.0,0.0,0.0]
[1780067598628,54.84,73641.58,0.0,0.0,0.0,0.0]
[1780067603668,54.84,73646.19,0.0,0.0,0.0,0.0]
[1780067608703,54.84,73644.52,0.0,0.0,0.0,0.0]
[1780067611725,54.84,73640.64,0.0,0.0,0.0,0.0]
[1780067614745,54.84,73629.14,0.0,0.0,0.0,0.0]
[1780067618773,54.84,73618.34,0.0,0.0,0.0,0.0]
[1780067620790,54.84,73628.32,0.0,0.0,0.0,0.0]
[1780067625886,54.84,73624.74,0.0,0.0,0.0,0.0]
[1780067631881,54.84,73633.23,0.0,0.0,0.0,0.0]
[1780067636916,54.84,73623.17,0.0,0.0,0.0,0.0]
[1780067639942,54.84,73605.74,0.0,0.0,0.0,0.0]
[1780067644977,54.84,73604.88,0.0,0.0,0.0,0.0]
[1780067646991,54.84,73588.91,0.0,0.0,0.0,0.0]
[1780067647998,54.84,73577.29,0.0,0.0,0.0,0.0]
[1780067649005,54.84,73565.36,0.0,0.0,0.0,0.0]
[1780067654040,54.84,73565.78,0.0,0.0,0.0,0.0]
[1780067659077,54.84,73564.68,0.0,0.0,0.0,0.0]
[1780067664127,54.84,73590.11,0.0,0.0,0.0,0.0]
[1780067665125,54.84,73603.68,0.0,0.0,0.0,0.0]
[1780067668146,54.84,73591.42,0.0,0.0,0.0,0.0]
[1780067673183,54.84,73588.85,0.0,0.0,0.0,0.0]
[1780067676207,54.84,73577.91,0.0,0.0,0.0,0.0]
[1780067677214,54.84,73589.31,0.0,0.0,0.0,0.0]
[1780067682249,54.84,73584.71,0.0,0.0,0.0,0.0]
[1780067687284,54.84,73578.56,0.0,0.0,0.0,0.0]
[1780067691312,54.84,73593.72,0.0,0.0,0.0,0.0]
[1780067696347,54.84,73595.28,0.0,0.0,0.0,0.0]
[1780067701389,54.84,73584.45,0.0,0.0,0.0,0.0]
[1780067706426,54.84,73594.57,0.0,0.0,0.0,0.0]
[1780067708440,54.84,73606.22,0.0,0.0,0.0,0.0]
[1780067709447,54.84,73616.42,0.0,0.0,0.0,0.0]
[1780067713507,54.84,73635.55,0.0,0.0,0.0,0.0]
[1780067716512,54.84,73616.17,0.0,0.0,0.0,0.0]
[1780067721549,54.84,73633.59,0.0,0.0,0.0,0.0]
[1780067724576,54.84,73622.14,0.0,0.0,0.0,0.0]
[1780067728605,54.84,73634.91,0.0,0.0,0.0,0.0]
[1780067732634,54.84,73626.49,0.0,0.0,0.0,0.0]
[1780067734647,54.84,73616.73,0.0,0.0,0.0,0.0]
[1780067739684,54.84,73609.2,0.0,0.0,0.0,0.0]
[1780067741739,54.84,73631.04,0.0,0.0,0.0,0.0]
[1780067742723,54.84,73643.71,0.0,0.0,0.0,0.0]
[1780067747758,54.84,73637.19,0.0,0.0,0.0,0.0]
[1780067752793,54.84,73639.13,0.0,0.0,0.0,0.0]
[1780067754807,54.84,73627.34,0.0,0.0,0.0,0.0]
[1780067759854,54.84,73620.78,0.0,0.0,0.0,0.0]
[1780067762875,54.84,73610.69,0.0,0.0,0.0,0.0]
[1780067767910,54.84,73613.87,0.0,0.0,0.0,0.0]
[1780067772945,54.84,73612.35,0.0,0.0,0.0,0.0]
[1780067777981,54.84,73618.53,0.0,0.0,0.0,0.0]
[1780067783016,54.84,73611.53,0.0,0.0,0.0,0.0]
[1780067785034,54.84,73600.27,0.0,0.0,0.0,0.0]
[1780067786042,54.84,73589.82,0.0,0.0,0.0,0.0]
[1780067788062,54.84,73571.69,0.0,0.0,0.0,0.0]
[1780067789085,54.84,73555.34,0.0,0.0,0.0,0.0]
[1780067790089,54.84,73542.15,0.0,0.0,0.0,0.0]
[1780067791096,54.84,73537.24,0.0,0.0,0.0,0.0]
[1780067794388,54.84,73522.25,0.0,0.0,0.0,0.0]
[1780067797143,54.84,73512.21,0.0,0.0,0.0,0.0]
[1780067800164,54.84,73498.95,0.0,0.0,0.0,0.0]
[1780067804647,54.84,73477.68,0.0,0.0,0.0,0.0]
[1780067806209,54.84,73498.47,0.0,0.0,0.0,0.0]
[1780067810237,54.84,73486.57,0.0,0.0,0.0,0.0]
[1780067815273,54.84,73489.76,0.0,0.0,0.0,0.0]
[1780067820316,54.84,73486.7,0.0,0.0,0.0,0.0]
[1780067825354,54.84,73482.48,0.0,0.0,0.0,0.0]
[1780067827369,54.84,73503.25,0.0,0.0,0.0,0.0]
[1780067831397,54.84,73513.7,0.0,0.0,0.0,0.0]
[1780067836432,54.84,73509.67,0.0,0.0,0.0,0.0]
[1780067841467,54.84,73504.99,0.0,0.0,0.0,0.0]
[1780067846502,54.84,73494.42,0.0,0.0,0.0,0.0]
[1780067851543,54.84,73492.27,0.0,0.0,0.0,0.0]
[1780067856579,54.84,73483.82,0.0,0.0,0.0,0.0]
[1780067861614,54.84,73480.06,0.0,0.0,0.0,0.0]
[1780067866654,54.84,73483.4,0.0,0.0,0.0,0.0]
[1780067871689,54.84,73484.29,0.0,0.0,0.0,0.0]
[1780067876725,54.84,73484.88,0.0,0.0,0.0,0.0]
[1780067881774,54.84,73446.76,0.0,0.0,0.0,0.0]
[1780067882782,54.84,73436.88,0.0,0.0,0.0,0.0]
[1780067887817,54.84,73426.3,0.0,0.0,0.0,0.0]
[1780067892852,54.84,73432.29,0.0,0.0,0.0,0.0]
[1780067897887,54.84,73438.06,0.0,0.0,0.0,0.0]
[1780067901915,54.84,73427.36,0.0,0.0,0.0,0.0]
[1780067906950,54.84,73440.42,0.0,0.0,0.0,0.0]
[1780067911985,54.84,73461.4,0.0,0.0,0.0,0.0]
[1780067917022,54.84,73464.45,0.0,0.0,0.0,0.0]
[1780067922057,54.84,73462.23,0.0,0.0,0.0,0.0]
[1780067927092,54.84,73454.9,0.0,0.0,0.0,0.0]
[1780067932127,54.84,73459.01,0.0,0.0,0.0,0.0]
[1780067937167,54.84,73458.6,0.0,0.0,0.0,0.0]
[1780067942205,54.84,73457.64,0.0,0.0,0.0,0.0]
[1780067947244,54.84,73457.11,0.0,0.0,0.0,0.0]
[1780067952279,54.84,73456.36,0.0,0.0,0.0,0.0]
[1780067957314,54.84,73456.06,0.0,0.0,0.0,0.0]
[1780067962354,54.84,73467.38,0.0,0.0,0.0,0.0]
[1780067967391,54.84,73470.25,0.0,0.0,0.0,0.0]
[1780067972425,54.84,73480.75,0.0,0.0,0.0,0.0]
[1780067975449,54.84,73464.19,0.0,0.0,0.0,0.0]
[1780067978468,54.84,73480.26,0.0,0.0,0.0,0.0]
[1780067982496,54.84,73490.13,0.0,0.0,0.0,0.0]
[1780067987531,54.84,73501.78,0.0,0.0,0.0,0.0]
[1780067990552,54.84,73491.07,0.0,0.0,0.0,0.0]
[1780067992603,54.84,73500.87,0.0,0.0,0.0,0.0]
[1780067994297,54.84,73523.68,0.0,0.0,0.0,0.0]
[1780067998627,54.84,73533.15,0.0,0.0,0.0,0.0]
[1780068003861,54.84,73519.27,0.0,0.0,0.0,0.0]
[1780068009735,54.84,73509.45,0.0,0.0,0.0,0.0]
[1780068014771,54.84,73503.72,0.0,0.0,0.0,0.0]
[1780068019806,54.84,73500.21,0.0,0.0,0.0,0.0]
[1780068021821,54.84,73477.38,0.0,0.0,0.0,0.0]
[1780068022840,54.84,73465.94,0.0,0.0,0.0,0.0]
[1780068027868,54.84,73451.4,0.0,0.0,0.0,0.0]
[1780068030891,54.84,73440.51,0.0,0.0,0.0,0.0]
[1780068031898,54.84,73437.53,0.0,0.0,0.0,0.0]
[1780068036933,54.84,73439.05,0.0,0.0,0.0,0.0]
[1780068039954,54.84,73457.8,0.0,0.0,0.0,0.0]
[1780068044989,54.84,73466.21,0.0,0.0,0.0,0.0]
[1780068047003,54.84,73456.24,0.0,0.0,0.0,0.0]
[1780068052041,54.84,73447.19,0.0,0.0,0.0,0.0]
[1780068055062,54.84,73437.51,0.0,0.0,0.0,0.0]
[1780068060097,54.84,73432.98,0.0,0.0,0.0,0.0]
[1780068065154,54.84,73423.96,0.0,0.0,0.0,0.0]
[1780068068175,54.84,73435.01,0.0,0.0,0.0,0.0]
[1780068073210,54.84,73433.61,0.0,0.0,0.0,0.0]
[1780068078245,54.84,73441.12,0.0,0.0,0.0,0.0]
[1780068083280,54.84,73446.03,0.0,0.0,0.0,0.0]
[1780068088316,54.84,73451.09,0.0,0.0,0.0,0.0]
[1780068093350,54.84,73456.27,0.0,0.0,0.0,0.0]
[1780068095365,54.84,73466.02,0.0,0.0,0.0,0.0]
[1780068096372,54.84,73477.46,0.0,0.0,0.0,0.0]
[1780068097379,54.84,73488.08,0.0,0.0,0.0,0.0]
[1780068102414,54.84,73480.02,0.0,0.0,0.0,0.0]
[1780068107449,54.84,73485.29,0.0,0.0,0.0,0.0]
[1780068110472,54.84,73471.21,0.0,0.0,0.0,0.0]
[1780068115507,54.84,73463.7,0.0,0.0,0.0,0.0]
[1780068120542,54.84,73470.02,0.0,0.0,0.0,0.0]
[1780068125577,54.84,73470.68,0.0,0.0,0.0,0.0]
[1780068130612,54.84,73468.97,0.0,0.0,0.0,0.0]
[1780068132626,54.84,73452.23,0.0,0.0,0.0,0.0]
[1780068135647,54.84,73442.5,0.0,0.0,0.0,0.0]
[1780068139674,54.84,73431.13,0.0,0.0,0.0,0.0]
[1780068144710,54.84,73438.79,0.0,0.0,0.0,0.0]
[1780068149745,54.84,73437.9,0.0,0.0,0.0,0.0]
[1780068154783,54.84,73456.64,0.0,0.0,0.0,0.0]
[1780068159817,54.84,73462.01,0.0,0.0,0.0,0.0]
[1780068161850,54.84,73474.66,0.0,0.0,0.0,0.0]
[1780068162841,54.84,73484.81,0.0,0.0,0.0,0.0]
[1780068167876,54.84,73473.48,0.0,0.0,0.0,0.0]
[1780068172911,54.84,73478.88,0.0,0.0,0.0,0.0]
[1780068177946,54.84,73474.02,0.0,0.0,0.0,0.0]
[1780068182981,54.84,73465.71,0.0,0.0,0.0,0.0]
[1780068188018,54.84,73463.13,0.0,0.0,0.0,0.0]
[1780068191039,54.84,73451.84,0.0,0.0,0.0,0.0]
[1780068196076,54.84,73453.4,0.0,0.0,0.0,0.0]
[1780068201111,54.84,73439.29,0.0,0.0,0.0,0.0]
[1780068206146,54.84,73437.58,0.0,0.0,0.0,0.0]
[1780068210174,54.84,73448.37,0.0,0.0,0.0,0.0]
[1780068215209,54.84,73450.31,0.0,0.0,0.0,0.0]
[1780068220244,54.84,73446.6,0.0,0.0,0.0,0.0]
[1780068221255,54.84,73436.21,0.0,0.0,0.0,0.0]
[1780068226290,54.84,73441.6,0.0,0.0,0.0,0.0]
[1780068230318,54.84,73453.23,0.0,0.0,0.0,0.0]
[1780068232332,54.84,73467.38,0.0,0.0,0.0,0.0]
[1780068237369,54.84,73476.23,0.0,0.0,0.0,0.0]
[1780068242405,54.84,73477.39,0.0,0.0,0.0,0.0]
[1780068247440,54.84,73477.68,0.0,0.0,0.0,0.0]
[1780068252468,54.84,73472.6,0.0,0.0,0.0,0.0]
[1780068257511,54.84,73469.83,0.0,0.0,0.0,0.0]
[1780068262546,54.84,73470.79,0.0,0.0,0.0,0.0]
[1780068267581,54.84,73475.87,0.0,0.0,0.0,0.0]
[1780068272617,54.84,73475.55,0.0,0.0,0.0,0.0]
[1780068277651,54.84,73473.05,0.0,0.0,0.0,0.0]
[1780068282686,54.84,73479.96,0.0,0.0,0.0,0.0]
[1780068286714,54.84,73493.72,0.0,0.0,0.0,0.0]
[1780068291749,54.84,73492.47,0.0,0.0,0.0,0.0]
[1780068296785,54.84,73485.83,0.0,0.0,0.0,0.0]
[1780068301822,54.84,73485.61,0.0,0.0,0.0,0.0]
[1780068303836,54.84,73474.95,0.0,0.0,0.0,0.0]
[1780068304843,54.84,73465.27,0.0,0.0,0.0,0.0]
[1780068308871,54.84,73453.74,0.0,0.0,0.0,0.0]
[1780068312899,54.84,73437.38,0.0,0.0,0.0,0.0]
[1780068314913,54.84,73427.5,0.0,0.0,0.0,0.0]
[1780068318942,54.84,73407.83,0.0,0.0,0.0,0.0]
[1780068319949,54.84,73397.51,0.0,0.0,0.0,0.0]
[1780068324984,54.84,73404.38,0.0,0.0,0.0,0.0]
[1780068330024,54.84,73407.44,0.0,0.0,0.0,0.0]
[1780068335059,54.84,73403.87,0.0,0.0,0.0,0.0]
[1780068339094,54.84,73386.97,0.0,0.0,0.0,0.0]
[1780068344128,54.84,73387.03,0.0,0.0,0.0,0.0]
[1780068349163,54.84,73384.55,0.0,0.0,0.0,0.0]
[1780068354198,54.84,73382.1,0.0,0.0,0.0,0.0]
[1780068357219,54.84,73372.35,0.0,0.0,0.0,0.0]
[1780068360241,54.84,73362.42,0.0,0.0,0.0,0.0]
[1780068363262,54.84,73373.08,0.0,0.0,0.0,0.0]
[1780068367290,54.84,73390.39,0.0,0.0,0.0,0.0]
[1780068372325,54.84,73395.51,0.0,0.0,0.0,0.0]
[1780068377363,54.84,73387.01,0.0,0.0,0.0,0.0]
[1780068379380,54.84,73399.25,0.0,0.0,0.0,0.0]
[1780068383466,54.84,73408.7,0.0,0.0,0.0,0.0]
[1780068388501,54.84,73405.2,0.0,0.0,0.0,0.0]
[1780068389511,54.84,73393.68,0.0,0.0,0.0,0.0]
[1780068391524,54.84,73390.21,0.0,0.0,0.0,0.0]
[1780068396561,54.84,73389.44,0.0,0.0,0.0,0.0]
[1780068400590,54.84,73402.77,0.0,0.0,0.0,0.0]
[1780068403612,54.84,73413.75,0.0,0.0,0.0,0.0]
[1780068407652,54.84,73433.09,0.0,0.0,0.0,0.0]
[1780068408658,54.84,73443.16,0.0,0.0,0.0,0.0]
[1780068413693,54.84,73450.23,0.0,0.0,0.0,0.0]
[1780068418729,54.84,73449.02,0.0,0.0,0.0,0.0]
[1780068421750,54.84,73463.53,0.0,0.0,0.0,0.0]
[1780068425778,54.84,73476.76,0.0,0.0,0.0,0.0]
[1780068430814,54.84,73477.71,0.0,0.0,0.0,0.0]
[1780068435851,54.84,73482.67,0.0,0.0,0.0,0.0]
[1780068437865,54.84,73464.29,0.0,0.0,0.0,0.0]
[1780068438879,54.84,73454.45,0.0,0.0,0.0,0.0]
[1780068440893,54.84,73467.63,0.0,0.0,0.0,0.0]
[1780068444920,54.84,73478.09,0.0,0.0,0.0,0.0]
[1780068449956,54.84,73471.56,0.0,0.0,0.0,0.0]
[1780068451974,54.84,73464.97,0.0,0.0,0.0,0.0]
[1780068452981,54.84,73453.69,0.0,0.0,0.0,0.0]
[1780068456005,54.84,73438.64,0.0,0.0,0.0,0.0]
[1780068459662,54.84,73473.18,0.0,0.0,0.0,0.0]
[1780068465089,54.84,73464.29,0.0,0.0,0.0,0.0]
[1780068470135,54.84,73468.64,0.0,0.0,0.0,0.0]
[1780068472149,54.84,73456.78,0.0,0.0,0.0,0.0]
[1780068477187,54.84,73453.89,0.0,0.0,0.0,0.0]
[1780068480208,54.84,73463.36,0.0,0.0,0.0,0.0]
[1780068483231,54.84,73474.04,0.0,0.0,0.0,0.0]
[1780068488297,54.84,73508.4,0.0,0.0,0.0,0.0]
[1780068489748,54.84,73559.54,0.0,0.0,0.0,0.0]
[1780068490302,54.84,73583.74,0.0,0.0,0.0,0.0]
[1780068491309,54.84,73595.59,0.0,0.0,0.0,0.0]
[1780068494332,54.84,73577.05,0.0,0.0,0.0,0.0]
[1780068496346,54.84,73560.45,0.0,0.0,0.0,0.0]
[1780068497353,54.84,73549.4,0.0,0.0,0.0,0.0]
[1780068501387,54.84,73565.44,0.0,0.0,0.0,0.0]
[1780068504409,54.84,73577.42,0.0,0.0,0.0,0.0]
[1780068507851,54.84,73601.17,0.0,0.0,0.0,0.0]
[1780068509444,54.84,73613.73,0.0,0.0,0.0,0.0]
[1780068511465,54.84,73603.34,0.0,0.0,0.0,0.0]
[1780068516495,54.84,73604.93,0.0,0.0,0.0,0.0]
[1780068521532,54.84,73608.66,0.0,0.0,0.0,0.0]
[1780068526571,54.84,73604.74,0.0,0.0,0.0,0.0]
[1780068531606,54.84,73606.32,0.0,0.0,0.0,0.0]
[1780068536642,54.84,73598.26,0.0,0.0,0.0,0.0]
[1780068538657,54.84,73608.69,0.0,0.0,0.0,0.0]
[1780068542696,54.84,73627.91,0.0,0.0,0.0,0.0]
[1780068547731,54.84,73631.48,0.0,0.0,0.0,0.0]
[1780068552766,54.84,73626.28,0.0,0.0,0.0,0.0]
[1780068556794,54.84,73613.66,0.0,0.0,0.0,0.0]
[1780068561836,54.84,73611.07,0.0,0.0,0.0,0.0]
[1780068565865,54.84,73601.45,0.0,0.0,0.0,0.0]
[1780068567879,54.84,73584.85,0.0,0.0,0.0,0.0]
[1780068571910,54.84,73580.35,0.0,0.0,0.0,0.0]
[1780068576947,54.84,73582.15,0.0,0.0,0.0,0.0]
[1780068581999,54.84,73587.12,0.0,0.0,0.0,0.0]
[1780068582994,54.84,73601.15,0.0,0.0,0.0,0.0]
[1780068585027,54.84,73591.12,0.0,0.0,0.0,0.0]
[1780068590051,54.84,73582.45,0.0,0.0,0.0,0.0]
[1780068595092,54.84,73586.23,0.0,0.0,0.0,0.0]
[1780068599125,54.84,73574.0,0.0,0.0,0.0,0.0]
[1780068601137,54.84,73554.55,0.0,0.0,0.0,0.0]
[1780068605165,54.84,73570.18,0.0,0.0,0.0,0.0]
[1780068607180,54.84,73580.22,0.0,0.0,0.0,0.0]
[1780068609197,54.84,73593.97,0.0,0.0,0.0,0.0]
[1780068614236,54.84,73589.15,0.0,0.0,0.0,0.0]
[1780068619293,54.84,73600.12,0.0,0.0,0.0,0.0]
[1780068624333,54.84,73607.74,0.0,0.0,0.0,0.0]
[1780068629369,54.84,73614.49,0.0,0.0,0.0,0.0]
[1780068634496,54.84,73632.96,0.0,0.0,0.0,0.0]
[1780068640446,54.84,73643.82,0.0,0.0,0.0,0.0]
[1780068644476,54.84,73662.0,0.0,0.0,0.0,0.0]
[1780068646490,54.84,73675.24,0.0,0.0,0.0,0.0]
[1780068648504,54.84,73690.15,0.0,0.0,0.0,0.0]
[1780068650518,54.84,73701.76,0.0,0.0,0.0,0.0]
[1780068652532,54.84,73690.15,0.0,0.0,0.0,0.0]
[1780068655554,54.84,73703.32,0.0,0.0,0.0,0.0]
[1780068660592,54.84,73707.78,0.0,0.0,0.0,0.0]
[1780068662610,54.84,73723.09,0.0,0.0,0.0,0.0]
[1780068664623,54.84,73712.94,0.0,0.0,0.0,0.0]
[1780068665631,54.84,73694.14,0.0,0.0,0.0,0.0]
[1780068666637,54.84,73680.53,0.0,0.0,0.0,0.0]
[1780068667648,54.84,73669.71,0.0,0.0,0.0,0.0]
[1780068672683,54.84,73673.84,0.0,0.0,0.0,0.0]
[1780068676723,54.84,73700.14,0.0,0.0,0.0,0.0]
[1780068677730,54.84,73717.58,0.0,0.0,0.0,0.0]
[1780068682771,54.84,73720.86,0.0,0.0,0.0,0.0]
[1780068687806,54.84,73709.03,0.0,0.0,0.0,0.0]
[1780068689820,54.84,73721.61,0.0,0.0,0.0,0.0]
[1780068694859,54.84,73736.29,0.0,0.0,0.0,0.0]
[1780068699896,54.84,73744.99,0.0,0.0,0.0,0.0]
[1780068704943,54.84,73759.19,0.0,0.0,0.0,0.0]
[1780068709973,54.84,73767.5,0.0,0.0,0.0,0.0]
[1780068714003,54.84,73750.86,0.0,0.0,0.0,0.0]
[1780068716020,54.84,73739.1,0.0,0.0,0.0,0.0]
[1780068721055,54.84,73752.47,0.0,0.0,0.0,0.0]
[1780068722062,54.84,73764.23,0.0,0.0,0.0,0.0]
[1780068727121,54.84,73761.08,0.0,0.0,0.0,0.0]
[1780068732163,54.84,73759.51,0.0,0.0,0.0,0.0]
[1780068737198,54.84,73765.47,0.0,0.0,0.0,0.0]
[1780068740224,54.84,73750.46,0.0,0.0,0.0,0.0]
[1780068743246,54.84,73761.66,0.0,0.0,0.0,0.0]
[1780068748284,54.84,73769.47,0.0,0.0,0.0,0.0]
[1780068753319,54.84,73769.81,0.0,0.0,0.0,0.0]
[1780068758365,54.84,73768.29,0.0,0.0,0.0,0.0]
[1780068762393,54.84,73781.15,0.0,0.0,0.0,0.0]
[1780068767431,54.84,73786.76,0.0,0.0,0.0,0.0]
[1780068772466,54.84,73777.51,0.0,0.0,0.0,0.0]
[1780068777506,54.84,73784.43,0.0,0.0,0.0,0.0]
[1780068782541,54.84,73788.16,0.0,0.0,0.0,0.0]
[1780068787578,54.84,73787.73,0.0,0.0,0.0,0.0]
[1780068789638,54.84,73808.92,0.0,0.0,0.0,0.0]
[1780068790958,54.84,73828.22,0.0,0.0,0.0,0.0]
[1780068792502,54.84,73863.12,0.0,0.0,0.0,0.0]
[1780068793491,54.84,73880.88,0.0,0.0,0.0,0.0]
[1780068794650,54.84,73893.77,0.0,0.0,0.0,0.0]
[1780068799685,54.84,73926.14,0.0,0.0,0.0,0.0]
[1780068800898,54.84,73946.01,0.0,0.0,0.0,0.0]
[1780068803722,54.84,73922.39,0.0,0.0,0.0,0.0]
[1780068804736,54.84,73910.64,0.0,0.0,0.0,0.0]
[1780068806214,54.84,73899.4,0.0,0.0,0.0,0.0]
[1780068811816,54.84,73896.77,0.0,0.0,0.0,0.0]
[1780068814815,54.84,73886.25,0.0,0.0,0.0,0.0]
[1780068819857,54.84,73881.89,0.0,0.0,0.0,0.0]
[1780068824897,54.84,73890.01,0.0,0.0,0.0,0.0]
[1780068826910,54.84,73901.41,0.0,0.0,0.0,0.0]
[1780068831953,54.84,73905.96,0.0,0.0,0.0,0.0]
[1780068834972,54.84,73928.65,0.0,0.0,0.0,0.0]
[1780068840020,54.84,73932.48,0.0,0.0,0.0,0.0]
[1780068843039,54.84,73952.65,0.0,0.0,0.0,0.0]
[1780068848074,54.84,73955.38,0.0,0.0,0.0,0.0]
[1780068853110,54.84,73968.26,0.0,0.0,0.0,0.0]
[1780068855125,54.84,73979.7,0.0,0.0,0.0,0.0]
[1780068858148,54.84,73966.7,0.0,0.0,0.0,0.0]
[1780068861169,54.84,73976.69,0.0,0.0,0.0,0.0]
[1780068866207,54.84,73971.13,0.0,0.0,0.0,0.0]
[1780068871242,54.84,73960.68,0.0,0.0,0.0,0.0]
[1780068876277,54.84,73956.56,0.0,0.0,0.0,0.0]
[1780068881312,54.84,73940.87,0.0,0.0,0.0,0.0]
[1780068883327,54.84,73954.09,0.0,0.0,0.0,0.0]
[1780068888365,54.84,73963.2,0.0,0.0,0.0,0.0]
[1780068893425,54.84,73965.09,0.0,0.0,0.0,0.0]
[1780068896446,54.84,73949.34,0.0,0.0,0.0,0.0]
[1780068901550,54.84,73946.91,0.0,0.0,0.0,0.0]
[1780068902561,54.84,73958.85,0.0,0.0,0.0,0.0]
[1780068904571,54.84,73968.45,0.0,0.0,0.0,0.0]
[1780068909609,54.84,73956.16,0.0,0.0,0.0,0.0]
[1780068914644,54.84,73949.71,0.0,0.0,0.0,0.0]
[1780068916663,54.84,73938.34,0.0,0.0,0.0,0.0]
[1780068917719,54.84,73923.65,0.0,0.0,0.0,0.0]
[1780068918687,54.84,73903.56,0.0,0.0,0.0,0.0]
[1780068923720,54.84,73915.81,0.0,0.0,0.0,0.0]
[1780068928756,54.84,73921.51,0.0,0.0,0.0,0.0]
[1780068930770,54.84,73940.68,0.0,0.0,0.0,0.0]
[1780068935806,54.84,73953.32,0.0,0.0,0.0,0.0]
[1780068939837,54.84,73968.41,0.0,0.0,0.0,0.0]
[1780068941854,54.84,73982.71,0.0,0.0,0.0,0.0]
[1780068942860,54.84,74000.24,0.0,0.0,0.0,0.0]
[1780068948124,54.84,74004.39,0.0,0.0,0.0,0.0]
[1780068951956,54.84,74024.79,0.0,0.0,0.0,0.0]
[1780068953677,54.84,74034.55,0.0,0.0,0.0,0.0]
[1780068956999,54.84,74023.79,0.0,0.0,0.0,0.0]
[1780068961034,54.84,74039.73,0.0,0.0,0.0,0.0]
[1780068963425,54.84,74059.93,0.0,0.0,0.0,0.0]
[1780068965373,54.84,74069.62,0.0,0.0,0.0,0.0]
[1780068966111,54.84,74057.83,0.0,0.0,0.0,0.0]
[1780068971146,54.84,74057.61,0.0,0.0,0.0,0.0]
[1780068975177,54.84,74067.4,0.0,0.0,0.0,0.0]
[1780068977193,54.84,74077.72,0.0,0.0,0.0,0.0]
[1780068981224,54.84,74065.39,0.0,0.0,0.0,0.0]
[1780068983245,54.84,74079.47,0.0,0.0,0.0,0.0]
[1780068988281,54.84,74074.07,0.0,0.0,0.0,0.0]
[1780068993330,54.84,74075.63,0.0,0.0,0.0,0.0]
[1780068998368,54.84,74052.02,0.0,0.0,0.0,0.0]
[1780068999368,54.84,74034.93,0.0,0.0,0.0,0.0]
[1780069004403,54.84,74033.86,0.0,0.0,0.0,0.0]
[1780069008432,54.84,74043.44,0.0,0.0,0.0,0.0]
[1780069012460,54.84,74053.38,0.0,0.0,0.0,0.0]
[1780069017495,54.84,74046.46,0.0,0.0,0.0,0.0]
[1780069020516,54.84,74060.59,0.0,0.0,0.0,0.0]
[1780069022535,54.84,74070.53,0.0,0.0,0.0,0.0]
[1780069027570,54.84,74059.43,0.0,0.0,0.0,0.0]
[1780069030592,54.84,74047.75,0.0,0.0,0.0,0.0]
[1780069032605,54.84,74033.51,0.0,0.0,0.0,0.0]
[1780069037640,54.84,74028.56,0.0,0.0,0.0,0.0]
[1780069042675,54.84,74023.36,0.0,0.0,0.0,0.0]
[1780069044704,54.84,74009.41,0.0,0.0,0.0,0.0]
[1780069046708,54.84,73999.29,0.0,0.0,0.0,0.0]
[1780069048731,54.84,73968.0,0.0,0.0,0.0,0.0]
[1780069050835,54.84,73952.36,0.0,0.0,0.0,0.0]
[1780069051830,54.84,73920.71,0.0,0.0,0.0,0.0]
[1780069052837,54.84,73903.81,0.0,0.0,0.0,0.0]
[1780069053845,54.84,73880.56,0.0,0.0,0.0,0.0]
[1780069055867,54.84,73894.22,0.0,0.0,0.0,0.0]
[1780069060914,54.84,73894.06,0.0,0.0,0.0,0.0]
[1780069061921,54.84,73904.31,0.0,0.0,0.0,0.0]
[1780069066956,54.84,73891.26,0.0,0.0,0.0,0.0]
[1780069069977,54.84,73907.38,0.0,0.0,0.0,0.0]
[1780069075012,54.84,73914.21,0.0,0.0,0.0,0.0]
[1780069080047,54.84,73908.06,0.0,0.0,0.0,0.0]
[1780069081054,54.84,73897.36,0.0,0.0,0.0,0.0]
[1780069083068,54.84,73908.79,0.0,0.0,0.0,0.0]
[1780069088108,54.84,73910.13,0.0,0.0,0.0,0.0]
[1780069093148,54.84,73931.19,0.0,0.0,0.0,0.0]
[1780069098189,54.84,73940.92,0.0,0.0,0.0,0.0]
[1780069099192,54.84,73950.8,0.0,0.0,0.0,0.0]
[1780069101212,54.84,73963.07,0.0,0.0,0.0,0.0]
[1780069102216,54.84,73975.96,0.0,0.0,0.0,0.0]
[1780069107255,54.84,73979.33,0.0,0.0,0.0,0.0]
[1780069108261,54.84,73967.82,0.0,0.0,0.0,0.0]
[1780069110288,54.84,73982.23,0.0,0.0,0.0,0.0]
[1780069111291,54.84,74005.17,0.0,0.0,0.0,0.0]
[1780069115327,54.84,73993.94,0.0,0.0,0.0,0.0]
[1780069116337,54.84,73984.51,0.0,0.0,0.0,0.0]
[1780069121383,54.84,73986.29,0.0,0.0,0.0,0.0]
[1780069123391,54.84,73999.83,0.0,0.0,0.0,0.0]
[1780069126412,54.84,74009.47,0.0,0.0,0.0,0.0]
[1780069129433,54.84,73992.56,0.0,0.0,0.0,0.0]
[1780069134469,54.84,74002.9,0.0,0.0,0.0,0.0]
[1780069137494,54.84,74014.15,0.0,0.0,0.0,0.0]
[1780069142529,54.84,74016.32,0.0,0.0,0.0,0.0]
[1780069147565,54.84,73998.21,0.0,0.0,0.0,0.0]
[1780069152600,54.84,73999.16,0.0,0.0,0.0,0.0]
[1780069157635,54.84,74009.7,0.0,0.0,0.0,0.0]
[1780069162670,54.84,74001.42,0.0,0.0,0.0,0.0]
[1780069167706,54.84,73997.43,0.0,0.0,0.0,0.0]
[1780069172742,54.84,74010.56,0.0,0.0,0.0,0.0]
[1780069177777,54.84,74009.32,0.0,0.0,0.0,0.0]
[1780069182812,54.84,74010.31,0.0,0.0,0.0,0.0]
[1780069187847,54.84,74008.32,0.0,0.0,0.0,0.0]
[1780069192882,54.84,74011.09,0.0,0.0,0.0,0.0]
[1780069197917,54.84,74009.05,0.0,0.0,0.0,0.0]
[1780069201945,54.84,73983.52,0.0,0.0,0.0,0.0]
[1780069204966,54.84,73994.23,0.0,0.0,0.0,0.0]
[1780069210002,54.84,73989.45,0.0,0.0,0.0,0.0]
[1780069215042,54.84,73990.71,0.0,0.0,0.0,0.0]
[1780069220079,54.84,73996.79,0.0,0.0,0.0,0.0]
[1780069222092,54.84,74006.31,0.0,0.0,0.0,0.0]
[1780069227128,54.84,74001.65,0.0,0.0,0.0,0.0]
[1780069229143,54.84,73978.56,0.0,0.0,0.0,0.0]
[1780069232164,54.84,73999.11,0.0,0.0,0.0,0.0]
[1780069234179,54.84,73988.3,0.0,0.0,0.0,0.0]
[1780069238208,54.84,74000.47,0.0,0.0,0.0,0.0]
[1780069239217,54.84,74011.16,0.0,0.0,0.0,0.0]
[1780069244252,54.84,74015.38,0.0,0.0,0.0,0.0]
[1780069249287,54.84,74015.51,0.0,0.0,0.0,0.0]
[1780069251331,54.84,74042.29,0.0,0.0,0.0,0.0]
[1780069256343,54.84,74047.17,0.0,0.0,0.0,0.0]
[1780069259364,54.84,74058.5,0.0,0.0,0.0,0.0]
[1780069262387,54.84,74046.65,0.0,0.0,0.0,0.0]
[1780069265408,54.84,74056.75,0.0,0.0,0.0,0.0]
[1780069268429,54.84,74067.13,0.0,0.0,0.0,0.0]
[1780069271450,54.84,74083.28,0.0,0.0,0.0,0.0]
[1780069275478,54.84,74092.84,0.0,0.0,0.0,0.0]
[1780069280512,54.84,74080.13,0.0,0.0,0.0,0.0]
[1780069286011,54.84,74074.82,0.0,0.0,0.0,0.0]
[1780069287127,54.84,74060.41,0.0,0.0,0.0,0.0]
[1780069287570,54.84,74047.7,0.0,0.0,0.0,0.0]
[1780069291604,54.84,74037.27,0.0,0.0,0.0,0.0]
[1780069295644,54.84,74014.1,0.0,0.0,0.0,0.0]
[1780069298660,54.84,74003.23,0.0,0.0,0.0,0.0]
[1780069301686,54.84,73983.78,0.0,0.0,0.0,0.0]
[1780069306722,54.84,73991.93,0.0,0.0,0.0,0.0]
[1780069310768,54.84,73972.89,0.0,0.0,0.0,0.0]
[1780069311776,54.84,73951.87,0.0,0.0,0.0,0.0]
[1780069312779,54.84,73930.74,0.0,0.0,0.0,0.0]
[1780069315800,54.84,73917.12,0.0,0.0,0.0,0.0]
[1780069316808,54.84,73903.91,0.0,0.0,0.0,0.0]
[1780069319828,54.84,73894.12,0.0,0.0,0.0,0.0]
[1780069322852,54.84,73907.77,0.0,0.0,0.0,0.0]
[1780069327901,54.84,73896.31,0.0,0.0,0.0,0.0]
[1780069332931,54.84,73889.21,0.0,0.0,0.0,0.0]
[1780069335965,54.84,73877.05,0.0,0.0,0.0,0.0]
[1780069336965,54.84,73889.84,0.0,0.0,0.0,0.0]
[1780069339989,54.84,73872.54,0.0,0.0,0.0,0.0]
[1780069342003,54.84,73861.61,0.0,0.0,0.0,0.0]
[1780069345034,54.84,73852.11,0.0,0.0,0.0,0.0]
[1780069347048,54.84,73842.52,0.0,0.0,0.0,0.0]
[1780069348066,54.84,73828.41,0.0,0.0,0.0,0.0]
[1780069353093,54.84,73828.3,0.0,0.0,0.0,0.0]
[1780069356115,54.84,73815.85,0.0,0.0,0.0,0.0]
[1780069357135,54.84,73803.97,0.0,0.0,0.0,0.0]
[1780069358139,54.84,73814.74,0.0,0.0,0.0,0.0]
[1780069361164,54.84,73801.27,0.0,0.0,0.0,0.0]
[1780069364185,54.84,73791.85,0.0,0.0,0.0,0.0]
[1780069365192,54.84,73781.2,0.0,0.0,0.0,0.0]
[1780069368218,54.84,73798.84,0.0,0.0,0.0,0.0]
[1780069373280,54.84,73791.48,0.0,0.0,0.0,0.0]
[1780069375299,54.84,73780.82,0.0,0.0,0.0,0.0]
[1780069380339,54.84,73759.57,0.0,0.0,0.0,0.0]
[1780069381350,54.84,73742.25,0.0,0.0,0.0,0.0]
[1780069386396,54.84,73739.99,0.0,0.0,0.0,0.0]
[1780069391431,54.84,73733.19,0.0,0.0,0.0,0.0]
[1780069393447,54.84,73716.7,0.0,0.0,0.0,0.0]
[1780069395472,54.84,73705.41,0.0,0.0,0.0,0.0]
[1780069397481,54.84,73688.31,0.0,0.0,0.0,0.0]
[1780069398488,54.84,73675.64,0.0,0.0,0.0,0.0]
[1780069403530,54.84,73675.22,0.0,0.0,0.0,0.0]
[1780069406616,54.84,73685.43,0.0,0.0,0.0,0.0]
[1780069407574,54.84,73695.21,0.0,0.0,0.0,0.0]
[1780069409580,54.84,73706.15,0.0,0.0,0.0,0.0]
[1780069412612,54.84,73743.31,0.0,0.0,0.0,0.0]
[1780069415662,54.84,73730.65,0.0,0.0,0.0,0.0]
[1780069416669,54.84,73714.83,0.0,0.0,0.0,0.0]
[1780069421704,54.84,73712.28,0.0,0.0,0.0,0.0]
[1780069425732,54.84,73729.91,0.0,0.0,0.0,0.0]
[1780069430767,54.84,73728.86,0.0,0.0,0.0,0.0]
[1780069432781,54.84,73716.12,0.0,0.0,0.0,0.0]
[1780069436810,54.84,73705.38,0.0,0.0,0.0,0.0]
[1780069437817,54.84,73689.86,0.0,0.0,0.0,0.0]
[1780069438838,54.84,73680.41,0.0,0.0,0.0,0.0]
[1780069439847,54.84,73670.44,0.0,0.0,0.0,0.0]
[1780069441862,54.84,73658.75,0.0,0.0,0.0,0.0]
[1780069442876,54.84,73641.42,0.0,0.0,0.0,0.0]
[1780069447919,54.84,73634.13,0.0,0.0,0.0,0.0]
[1780069452957,54.84,73637.35,0.0,0.0,0.0,0.0]
[1780069456984,54.84,73653.3,0.0,0.0,0.0,0.0]
[1780069458998,54.84,73668.14,0.0,0.0,0.0,0.0]
[1780069464041,54.84,73659.63,0.0,0.0,0.0,0.0]
[1780069469076,54.84,73666.94,0.0,0.0,0.0,0.0]
[1780069474125,54.84,73677.07,0.0,0.0,0.0,0.0]
[1780069479158,54.84,73675.15,0.0,0.0,0.0,0.0]
[1780069482179,54.84,73665.16,0.0,0.0,0.0,0.0]
[1780069487214,54.84,73666.44,0.0,0.0,0.0,0.0]
[1780069492255,54.84,73699.14,0.0,0.0,0.0,0.0]
[1780069493260,54.84,73711.06,0.0,0.0,0.0,0.0]
[1780069495284,54.84,73721.34,0.0,0.0,0.0,0.0]
[1780069500315,54.84,73720.25,0.0,0.0,0.0,0.0]
[1780069501324,54.84,73710.58,0.0,0.0,0.0,0.0]
[1780069506360,54.84,73714.66,0.0,0.0,0.0,0.0]
[1780069508383,54.84,73733.81,0.0,0.0,0.0,0.0]
[1780069513421,54.84,73726.75,0.0,0.0,0.0,0.0]
[1780069518459,54.84,73710.81,0.0,0.0,0.0,0.0]
[1780069519469,54.84,73698.27,0.0,0.0,0.0,0.0]
[1780069524509,54.84,73688.75,0.0,0.0,0.0,0.0]
[1780069525515,54.84,73679.33,0.0,0.0,0.0,0.0]
[1780069530551,54.84,73688.93,0.0,0.0,0.0,0.0]
[1780069532565,54.84,73685.91,0.0,0.0,0.0,0.0]
[1780069534587,54.84,73667.7,0.0,0.0,0.0,0.0]
[1780069539622,54.84,73656.54,0.0,0.0,0.0,0.0]
[1780069544659,54.84,73661.52,0.0,0.0,0.0,0.0]
[1780069546704,54.84,73724.92,0.0,0.0,0.0,0.0]
[1780069548705,54.84,73734.63,0.0,0.0,0.0,0.0]
[1780069549713,54.84,73724.01,0.0,0.0,0.0,0.0]
[1780069554754,54.84,73722.19,0.0,0.0,0.0,0.0]
[1780069559790,54.84,73727.23,0.0,0.0,0.0,0.0]
[1780069562818,54.84,73746.85,0.0,0.0,0.0,0.0]
[1780069567853,54.84,73740.18,0.0,0.0,0.0,0.0]
[1780069569867,54.84,73727.98,0.0,0.0,0.0,0.0]
[1780069574908,54.84,73731.57,0.0,0.0,0.0,0.0]
[1780069579944,54.84,73725.12,0.0,0.0,0.0,0.0]
[1780069584984,54.84,73719.63,0.0,0.0,0.0,0.0]
[1780069590021,54.84,73727.31,0.0,0.0,0.0,0.0]
[1780069592039,54.84,73704.93,0.0,0.0,0.0,0.0]
[1780069593595,54.84,73688.3,0.0,0.0,0.0,0.0]
[1780069599095,54.84,73682.32,0.0,0.0,0.0,0.0]
[1780069604133,54.84,73676.41,0.0,0.0,0.0,0.0]
[1780069607154,54.84,73686.6,0.0,0.0,0.0,0.0]
[1780069612189,54.84,73693.43,0.0,0.0,0.0,0.0]
[1780069617224,54.84,73688.13,0.0,0.0,0.0,0.0]
[1780069622260,54.84,73683.94,0.0,0.0,0.0,0.0]
[1780069627297,54.84,73689.61,0.0,0.0,0.0,0.0]
[1780069632338,54.84,73676.16,0.0,0.0,0.0,0.0]
[1780069634357,54.84,73665.07,0.0,0.0,0.0,0.0]
[1780069637378,54.84,73647.1,0.0,0.0,0.0,0.0]
[1780069642416,54.84,73641.98,0.0,0.0,0.0,0.0]
[1780069647451,54.84,73640.18,0.0,0.0,0.0,0.0]
[1780069651479,54.84,73637.31,0.0,0.0,0.0,0.0]
[1780069656515,54.84,73639.6,0.0,0.0,0.0,0.0]
[1780069659536,54.84,73651.38,0.0,0.0,0.0,0.0]
[1780069661554,54.84,73664.77,0.0,0.0,0.0,0.0]
[1780069666593,54.84,73664.13,0.0,0.0,0.0,0.0]
[1780069671628,54.84,73658.67,0.0,0.0,0.0,0.0]
[1780069676663,54.84,73658.84,0.0,0.0,0.0,0.0]
[1780069681698,54.84,73662.75,0.0,0.0,0.0,0.0]
[1780069683713,54.84,73678.3,0.0,0.0,0.0,0.0]
[1780069684721,54.84,73689.28,0.0,0.0,0.0,0.0]
[1780069689767,54.84,73699.67,0.0,0.0,0.0,0.0]
[1780069691779,54.84,73710.5,0.0,0.0,0.0,0.0]
[1780069693793,54.84,73696.72,0.0,0.0,0.0,0.0]
[1780069696821,54.84,73675.54,0.0,0.0,0.0,0.0]
[1780069701854,54.84,73677.45,0.0,0.0,0.0,0.0]
[1780069706895,54.84,73685.05,0.0,0.0,0.0,0.0]
[1780069709910,54.84,73695.65,0.0,0.0,0.0,0.0]
[1780069710919,54.84,73708.9,0.0,0.0,0.0,0.0]
[1780069715955,54.84,73716.56,0.0,0.0,0.0,0.0]
[1780069719983,54.84,73726.08,0.0,0.0,0.0,0.0]
[1780069725020,54.84,73725.92,0.0,0.0,0.0,0.0]
[1780069730055,54.84,73722.7,0.0,0.0,0.0,0.0]
[1780069735094,54.84,73727.81,0.0,0.0,0.0,0.0]
[1780069740129,54.84,73725.78,0.0,0.0,0.0,0.0]
[1780069745164,54.84,73729.18,0.0,0.0,0.0,0.0]
[1780069750199,54.84,73725.59,0.0,0.0,0.0,0.0]
[1780069755241,54.84,73735.09,0.0,0.0,0.0,0.0]
[1780069759270,54.84,73745.73,0.0,0.0,0.0,0.0]
[1780069764303,54.84,73744.44,0.0,0.0,0.0,0.0]
[1780069769339,54.84,73746.15,0.0,0.0,0.0,0.0]
[1780069774374,54.84,73747.06,0.0,0.0,0.0,0.0]
[1780069779409,54.84,73744.31,0.0,0.0,0.0,0.0]
[1780069781423,54.84,73731.62,0.0,0.0,0.0,0.0]
[1780069786458,54.84,73737.72,0.0,0.0,0.0,0.0]
[1780069788472,54.84,73751.43,0.0,0.0,0.0,0.0]
[1780069793507,54.84,73754.6,0.0,0.0,0.0,0.0]
[1780069796529,54.84,73764.84,0.0,0.0,0.0,0.0]
[1780069801564,54.84,73764.11,0.0,0.0,0.0,0.0]
[1780069806599,54.84,73762.31,0.0,0.0,0.0,0.0]
[1780069811634,54.84,73763.36,0.0,0.0,0.0,0.0]
[1780069816670,54.84,73776.86,0.0,0.0,0.0,0.0]
[1780069820787,54.84,73763.54,0.0,0.0,0.0,0.0]
[1780069824737,54.84,73745.44,0.0,0.0,0.0,0.0]
[1780069825747,54.84,73735.7,0.0,0.0,0.0,0.0]
[1780069828768,54.84,73721.47,0.0,0.0,0.0,0.0]
[1780069831790,54.84,73711.8,0.0,0.0,0.0,0.0]
[1780069836839,54.84,73705.26,0.0,0.0,0.0,0.0]
[1780069841875,54.84,73717.21,0.0,0.0,0.0,0.0]
[1780069846908,54.84,73724.67,0.0,0.0,0.0,0.0]
[1780069850938,54.84,73714.03,0.0,0.0,0.0,0.0]
[1780069855973,54.84,73713.56,0.0,0.0,0.0,0.0]
[1780069861010,54.84,73718.15,0.0,0.0,0.0,0.0]
[1780069866050,54.84,73723.38,0.0,0.0,0.0,0.0]
[1780069870083,54.84,73701.78,0.0,0.0,0.0,0.0]
[1780069875117,54.84,73711.92,0.0,0.0,0.0,0.0]
[1780069880152,54.84,73715.42,0.0,0.0,0.0,0.0]
[1780069883173,54.84,73704.21,0.0,0.0,0.0,0.0]
[1780069888208,54.84,73704.61,0.0,0.0,0.0,0.0]
[1780069893243,54.84,73703.72,0.0,0.0,0.0,0.0]
[1780069898282,54.84,73703.6,0.0,0.0,0.0,0.0]
[1780069902313,54.84,73693.96,0.0,0.0,0.0,0.0]
[1780069907349,54.84,73695.1,0.0,0.0,0.0,0.0]
[1780069912388,54.84,73684.21,0.0,0.0,0.0,0.0]
[1780069913396,54.84,73674.59,0.0,0.0,0.0,0.0]
[1780069918429,54.84,73667.84,0.0,0.0,0.0,0.0]
[1780069923464,54.84,73662.17,0.0,0.0,0.0,0.0]
[1780069928499,54.84,73672.49,0.0,0.0,0.0,0.0]
[1780069933534,54.84,73674.25,0.0,0.0,0.0,0.0]
[1780069935548,54.84,73690.34,0.0,0.0,0.0,0.0]
[1780069940589,54.84,73683.72,0.0,0.0,0.0,0.0]
[1780069945624,54.84,73677.17,0.0,0.0,0.0,0.0]
[1780069949652,54.84,73667.81,0.0,0.0,0.0,0.0]
[1780069954688,54.84,73669.5,0.0,0.0,0.0,0.0]
[1780069958716,54.84,73659.7,0.0,0.0,0.0,0.0]
[1780069962745,54.84,73671.0,0.0,0.0,0.0,0.0]
[1780069967780,54.84,73676.5,0.0,0.0,0.0,0.0]
[1780069972815,54.84,73673.39,0.0,0.0,0.0,0.0]
[1780069974829,54.84,73660.9,0.0,0.0,0.0,0.0]
[1780069975836,54.84,73651.42,0.0,0.0,0.0,0.0]
[1780069980872,54.84,73646.23,0.0,0.0,0.0,0.0]
[1780069981879,54.84,73631.02,0.0,0.0,0.0,0.0]
[1780069986914,54.84,73625.21,0.0,0.0,0.0,0.0]
[1780069991949,54.84,73628.75,0.0,0.0,0.0,0.0]
[1780069996984,54.84,73614.42,0.0,0.0,0.0,0.0]
[1780070002020,54.84,73623.81,0.0,0.0,0.0,0.0]
[1780070006079,54.84,73644.99,0.0,0.0,0.0,0.0]
[1780070010088,54.84,73632.91,0.0,0.0,0.0,0.0]
[1780070011095,54.84,73630.65,0.0,0.0,0.0,0.0]
[1780070016132,54.84,73631.59,0.0,0.0,0.0,0.0]
[1780070021168,54.84,73631.41,0.0,0.0,0.0,0.0]
[1780070026204,54.84,73630.24,0.0,0.0,0.0,0.0]
[1780070031239,54.84,73629.57,0.0,0.0,0.0,0.0]
[1780070036274,54.84,73626.56,0.0,0.0,0.0,0.0]
[1780070041309,54.84,73623.73,0.0,0.0,0.0,0.0]
[1780070046345,54.84,73634.36,0.0,0.0,0.0,0.0]
[1780070047352,54.84,73649.42,0.0,0.0,0.0,0.0]
[1780070050373,54.84,73659.99,0.0,0.0,0.0,0.0]
[1780070055408,54.84,73663.86,0.0,0.0,0.0,0.0]
[1780070060449,54.84,73662.01,0.0,0.0,0.0,0.0]
[1780070065484,54.84,73664.81,0.0,0.0,0.0,0.0]
[1780070070524,54.84,73671.92,0.0,0.0,0.0,0.0]
[1780070075562,54.84,73688.0,0.0,0.0,0.0,0.0]
[1780070080602,54.84,73680.3,0.0,0.0,0.0,0.0]
[1780070085639,54.84,73676.09,0.0,0.0,0.0,0.0]
[1780070090675,54.84,73676.53,0.0,0.0,0.0,0.0]
[1780070095709,54.84,73672.46,0.0,0.0,0.0,0.0]
[1780070100744,54.84,73665.47,0.0,0.0,0.0,0.0]
[1780070105779,54.84,73659.38,0.0,0.0,0.0,0.0]
[1780070110815,54.84,73653.95,0.0,0.0,0.0,0.0]
[1780070115850,54.84,73645.75,0.0,0.0,0.0,0.0]
[1780070120887,54.84,73650.75,0.0,0.0,0.0,0.0]
[1780070125920,54.84,73654.22,0.0,0.0,0.0,0.0]
[1780070130955,54.84,73654.73,0.0,0.0,0.0,0.0]
[1780070135991,54.84,73654.51,0.0,0.0,0.0,0.0]
[1780070141033,54.84,73645.5,0.0,0.0,0.0,0.0]
[1780070146068,54.84,73653.36,0.0,0.0,0.0,0.0]
[1780070151103,54.84,73652.24,0.0,0.0,0.0,0.0]
[1780070154125,54.84,73671.95,0.0,0.0,0.0,0.0]
[1780070159160,54.84,73670.72,0.0,0.0,0.0,0.0]
[1780070164195,54.84,73671.4,0.0,0.0,0.0,0.0]
[1780070167216,54.84,73691.95,0.0,0.0,0.0,0.0]
[1780070170237,54.84,73704.58,0.0,0.0,0.0,0.0]
[1780070172255,54.84,73718.1,0.0,0.0,0.0,0.0]
[1780070175276,54.84,73729.22,0.0,0.0,0.0,0.0]
[1780070180312,54.84,73739.01,0.0,0.0,0.0,0.0]
[1780070185346,54.84,73734.73,0.0,0.0,0.0,0.0]
[1780070190382,54.84,73737.63,0.0,0.0,0.0,0.0]
[1780070195417,54.84,73738.56,0.0,0.0,0.0,0.0]
[1780070200452,54.84,73740.67,0.0,0.0,0.0,0.0]
[1780070205487,54.84,73741.15,0.0,0.0,0.0,0.0]
[1780070210523,54.84,73739.27,0.0,0.0,0.0,0.0]
[1780070215557,54.84,73740.73,0.0,0.0,0.0,0.0]
[1780070220594,54.84,73743.23,0.0,0.0,0.0,0.0]
[1780070224622,54.84,73757.52,0.0,0.0,0.0,0.0]
[1780070228650,54.84,73746.85,0.0,0.0,0.0,0.0]
[1780070233685,54.84,73740.21,0.0,0.0,0.0,0.0]
[1780070238720,54.84,73732.75,0.0,0.0,0.0,0.0]
[1780070241749,54.84,73717.66,0.0,0.0,0.0,0.0]
[1780070242755,54.84,73707.14,0.0,0.0,0.0,0.0]
[1780070247790,54.84,73701.68,0.0,0.0,0.0,0.0]
[1780070251819,54.84,73696.01,0.0,0.0,0.0,0.0]
[1780070256854,54.84,73704.76,0.0,0.0,0.0,0.0]
[1780070261889,54.84,73706.45,0.0,0.0,0.0,0.0]
[1780070263905,54.84,73694.3,0.0,0.0,0.0,0.0]
[1780070266927,54.84,73705.93,0.0,0.0,0.0,0.0]
[1780070271982,54.84,73706.03,0.0,0.0,0.0,0.0]
[1780070277016,54.84,73705.92,0.0,0.0,0.0,0.0]
[1780070282058,54.84,73715.27,0.0,0.0,0.0,0.0]
[1780070284071,54.84,73731.33,0.0,0.0,0.0,0.0]
[1780070289106,54.84,73733.96,0.0,0.0,0.0,0.0]
[1780070294141,54.84,73730.22,0.0,0.0,0.0,0.0]
[1780070299177,54.84,73720.47,0.0,0.0,0.0,0.0]
[1780070304212,54.84,73718.09,0.0,0.0,0.0,0.0]
[1780070309247,54.84,73709.5,0.0,0.0,0.0,0.0]
[1780070314283,54.84,73709.91,0.0,0.0,0.0,0.0]
[1780070319318,54.84,73712.4,0.0,0.0,0.0,0.0]
[1780070324353,54.84,73712.41,0.0,0.0,0.0,0.0]
[1780070329391,54.84,73710.32,0.0,0.0,0.0,0.0]
[1780070334425,54.84,73704.35,0.0,0.0,0.0,0.0]
[1780070339461,54.84,73708.31,0.0,0.0,0.0,0.0]
[1780070344496,54.84,73716.12,0.0,0.0,0.0,0.0]
[1780070348524,54.84,73706.75,0.0,0.0,0.0,0.0]
[1780070354566,54.84,73703.06,0.0,0.0,0.0,0.0]
[1780070359601,54.84,73693.33,0.0,0.0,0.0,0.0]
[1780070364636,54.84,73688.91,0.0,0.0,0.0,0.0]
[1780070369671,54.84,73692.25,0.0,0.0,0.0,0.0]
[1780070374707,54.84,73698.72,0.0,0.0,0.0,0.0]
[1780070379742,54.84,73706.68,0.0,0.0,0.0,0.0]
[1780070384777,54.84,73704.9,0.0,0.0,0.0,0.0]
[1780070389813,54.84,73708.36,0.0,0.0,0.0,0.0]
[1780070394848,54.84,73708.81,0.0,0.0,0.0,0.0]
[1780070399883,54.84,73706.19,0.0,0.0,0.0,0.0]
[1780070400890,54.84,73716.76,0.0,0.0,0.0,0.0]
[1780070401902,54.84,73730.87,0.0,0.0,0.0,0.0]
[1780070406938,54.84,73729.23,0.0,0.0,0.0,0.0]
[1780070407945,54.84,73717.73,0.0,0.0,0.0,0.0]
[1780070412980,54.84,73709.63,0.0,0.0,0.0,0.0]
[1780070418015,54.84,73710.12,0.0,0.0,0.0,0.0]
[1780070423051,54.84,73709.57,0.0,0.0,0.0,0.0]
[1780070427079,54.84,73694.42,0.0,0.0,0.0,0.0]
[1780070431112,54.84,73690.6,0.0,0.0,0.0,0.0]
[1780070436147,54.84,73689.23,0.0,0.0,0.0,0.0]
[1780070439190,54.84,73708.58,0.0,0.0,0.0,0.0]
[1780070440203,54.84,73723.47,0.0,0.0,0.0,0.0]
[1780070443214,54.84,73713.68,0.0,0.0,0.0,0.0]
[1780070444221,54.84,73703.87,0.0,0.0,0.0,0.0]
[1780070449686,54.84,73696.68,0.0,0.0,0.0,0.0]
[1780070455304,54.84,73702.34,0.0,0.0,0.0,0.0]
[1780070460340,54.84,73699.47,0.0,0.0,0.0,0.0]
[1780070465375,54.84,73703.1,0.0,0.0,0.0,0.0]
[1780070468397,54.84,73725.95,0.0,0.0,0.0,0.0]
[1780070473434,54.84,73735.26,0.0,0.0,0.0,0.0]
[1780070476455,54.84,73747.3,0.0,0.0,0.0,0.0]
[1780070480483,54.84,73759.23,0.0,0.0,0.0,0.0]
[1780070485518,54.84,73759.9,0.0,0.0,0.0,0.0]
[1780070488539,54.84,73750.11,0.0,0.0,0.0,0.0]
[1780070492568,54.84,73742.1,0.0,0.0,0.0,0.0]
[1780070497602,54.84,73735.56,0.0,0.0,0.0,0.0]
[1780070502636,54.84,73736.18,0.0,0.0,0.0,0.0]
[1780070507672,54.84,73743.97,0.0,0.0,0.0,0.0]
[1780070512709,54.84,73743.24,0.0,0.0,0.0,0.0]
[1780070517744,54.84,73740.2,0.0,0.0,0.0,0.0]
[1780070519758,54.84,73729.53,0.0,0.0,0.0,0.0]
[1780070524794,54.84,73730.89,0.0,0.0,0.0,0.0]
[1780070529829,54.84,73743.16,0.0,0.0,0.0,0.0]
[1780070534864,54.84,73748.97,0.0,0.0,0.0,0.0]
[1780070536878,54.84,73759.89,0.0,0.0,0.0,0.0]
[1780070541915,54.84,73764.23,0.0,0.0,0.0,0.0]
[1780070546950,54.84,73764.59,0.0,0.0,0.0,0.0]
[1780070551985,54.84,73765.25,0.0,0.0,0.0,0.0]
[1780070557023,54.84,73757.05,0.0,0.0,0.0,0.0]
[1780070562058,54.84,73751.78,0.0,0.0,0.0,0.0]
[1780070567093,54.84,73746.19,0.0,0.0,0.0,0.0]
[1780070572128,54.84,73738.02,0.0,0.0,0.0,0.0]
[1780070577163,54.84,73732.44,0.0,0.0,0.0,0.0]
[1780070582200,54.84,73725.47,0.0,0.0,0.0,0.0]
[1780070586228,54.84,73716.04,0.0,0.0,0.0,0.0]
[1780070591264,54.84,73700.39,0.0,0.0,0.0,0.0]
[1780070596299,54.84,73695.98,0.0,0.0,0.0,0.0]
[1780070601334,54.84,73699.16,0.0,0.0,0.0,0.0]
[1780070606369,54.84,73698.93,0.0,0.0,0.0,0.0]
[1780070609390,54.84,73708.59,0.0,0.0,0.0,0.0]
[1780070614425,54.84,73721.93,0.0,0.0,0.0,0.0]
[1780070619460,54.84,73722.95,0.0,0.0,0.0,0.0]
[1780070624495,54.84,73731.35,0.0,0.0,0.0,0.0]
[1780070628523,54.84,73741.42,0.0,0.0,0.0,0.0]
[1780070633557,54.84,73739.01,0.0,0.0,0.0,0.0]
[1780070636585,54.84,73728.74,0.0,0.0,0.0,0.0]
[1780070639615,54.84,73738.66,0.0,0.0,0.0,0.0]
[1780070644645,54.84,73745.15,0.0,0.0,0.0,0.0]
[1780070649681,54.84,73743.4,0.0,0.0,0.0,0.0]
[1780070654716,54.84,73735.97,0.0,0.0,0.0,0.0]
[1780070659751,54.84,73736.2,0.0,0.0,0.0,0.0]
[1780070664787,54.84,73736.66,0.0,0.0,0.0,0.0]
[1780070669824,54.84,73737.89,0.0,0.0,0.0,0.0]
[1780070673854,54.84,73756.82,0.0,0.0,0.0,0.0]
[1780070678889,54.84,73762.99,0.0,0.0,0.0,0.0]
[1780070682917,54.84,73773.4,0.0,0.0,0.0,0.0]
[1780070687952,54.84,73775.22,0.0,0.0,0.0,0.0]
[1780070692990,54.84,73772.56,0.0,0.0,0.0,0.0]
[1780070698027,54.84,73769.92,0.0,0.0,0.0,0.0]
[1780070703067,54.84,73771.1,0.0,0.0,0.0,0.0]
[1780070708102,54.84,73762.27,0.0,0.0,0.0,0.0]
[1780070713137,54.84,73749.71,0.0,0.0,0.0,0.0]
[1780070715151,54.84,73737.56,0.0,0.0,0.0,0.0]
[1780070720186,54.84,73738.46,0.0,0.0,0.0,0.0]
[1780070725221,54.84,73737.49,0.0,0.0,0.0,0.0]
[1780070730262,54.84,73747.18,0.0,0.0,0.0,0.0]
[1780070735298,54.84,73749.03,0.0,0.0,0.0,0.0]
[1780070740333,54.84,73745.26,0.0,0.0,0.0,0.0]
[1780070743354,54.84,73756.22,0.0,0.0,0.0,0.0]
[1780070746375,54.84,73765.9,0.0,0.0,0.0,0.0]
[1780070749396,54.84,73746.33,0.0,0.0,0.0,0.0]
[1780070754431,54.84,73746.94,0.0,0.0,0.0,0.0]
[1780070759469,54.84,73738.65,0.0,0.0,0.0,0.0]
[1780070764506,54.84,73731.76,0.0,0.0,0.0,0.0]
[1780070766521,54.84,73743.62,0.0,0.0,0.0,0.0]
[1780070771557,54.84,73738.03,0.0,0.0,0.0,0.0]
[1780070776592,54.84,73743.08,0.0,0.0,0.0,0.0]
[1780070781628,54.84,73750.33,0.0,0.0,0.0,0.0]
[1780070786662,54.84,73742.27,0.0,0.0,0.0,0.0]
[1780070791697,54.84,73738.39,0.0,0.0,0.0,0.0]
[1780070796733,54.84,73744.18,0.0,0.0,0.0,0.0]
[1780070801767,54.84,73737.62,0.0,0.0,0.0,0.0]
[1780070806805,54.84,73743.39,0.0,0.0,0.0,0.0]
[1780070811840,54.84,73742.06,0.0,0.0,0.0,0.0]
[1780070817882,54.84,73742.63,0.0,0.0,0.0,0.0]
[1780070820903,54.84,73755.32,0.0,0.0,0.0,0.0]
[1780070825938,54.84,73757.27,0.0,0.0,0.0,0.0]
[1780070830973,54.84,73764.49,0.0,0.0,0.0,0.0]
[1780070832987,54.84,73773.96,0.0,0.0,0.0,0.0]
[1780070838047,54.84,73773.54,0.0,0.0,0.0,0.0]
[1780070843091,54.84,73770.04,0.0,0.0,0.0,0.0]
[1780070848127,54.84,73762.08,0.0,0.0,0.0,0.0]
[1780070851147,54.84,73759.62,0.0,0.0,0.0,0.0]
[1780070855176,54.84,73749.32,0.0,0.0,0.0,0.0]
[1780070860212,54.84,73750.12,0.0,0.0,0.0,0.0]
[1780070864240,54.84,73738.4,0.0,0.0,0.0,0.0]
[1780070865247,54.84,73725.31,0.0,0.0,0.0,0.0]
[1780070870282,54.84,73721.6,0.0,0.0,0.0,0.0]
[1780070875317,54.84,73720.44,0.0,0.0,0.0,0.0]
[1780070880352,54.84,73716.35,0.0,0.0,0.0,0.0]
[1780070883376,54.84,73730.28,0.0,0.0,0.0,0.0]
[1780070884383,54.84,73742.05,0.0,0.0,0.0,0.0]
[1780070889419,54.84,73752.38,0.0,0.0,0.0,0.0]
[1780070891464,54.84,73763.22,0.0,0.0,0.0,0.0]
[1780070896488,54.84,73772.63,0.0,0.0,0.0,0.0]
[1780070901546,54.84,73774.66,0.0,0.0,0.0,0.0]
[1780070906578,54.84,73771.08,0.0,0.0,0.0,0.0]
[1780070909600,54.84,73761.2,0.0,0.0,0.0,0.0]
[1780070911614,54.84,73752.28,0.0,0.0,0.0,0.0]
[1780070916650,54.84,73762.25,0.0,0.0,0.0,0.0]
[1780070918664,54.84,73773.06,0.0,0.0,0.0,0.0]
[1780070920678,54.84,73783.3,0.0,0.0,0.0,0.0]
[1780070924706,54.84,73794.34,0.0,0.0,0.0,0.0]
[1780070929741,54.84,73792.09,0.0,0.0,0.0,0.0]
[1780070934776,54.84,73793.19,0.0,0.0,0.0,0.0]
[1780070939811,54.84,73789.01,0.0,0.0,0.0,0.0]
[1780070944846,54.84,73791.28,0.0,0.0,0.0,0.0]
[1780070949883,54.84,73802.29,0.0,0.0,0.0,0.0]
[1780070952909,54.84,73812.83,0.0,0.0,0.0,0.0]
[1780070957946,54.84,73819.38,0.0,0.0,0.0,0.0]
[1780070962984,54.84,73813.6,0.0,0.0,0.0,0.0]
[1780070969026,54.84,73813.37,0.0,0.0,0.0,0.0]
[1780070971040,54.84,73808.7,0.0,0.0,0.0,0.0]
[1780070975069,54.84,73795.52,0.0,0.0,0.0,0.0]
[1780070978093,54.84,73781.35,0.0,0.0,0.0,0.0]
[1780070983128,54.84,73783.12,0.0,0.0,0.0,0.0]
[1780070986152,54.84,73794.71,0.0,0.0,0.0,0.0]
[1780070991188,54.84,73792.38,0.0,0.0,0.0,0.0]
[1780070996223,54.84,73795.04,0.0,0.0,0.0,0.0]
[1780071001258,54.84,73793.87,0.0,0.0,0.0,0.0]
[1780071006293,54.84,73796.16,0.0,0.0,0.0,0.0]
[1780071011328,54.84,73809.44,0.0,0.0,0.0,0.0]
[1780071014349,54.84,73819.1,0.0,0.0,0.0,0.0]
[1780071018401,54.84,73829.34,0.0,0.0,0.0,0.0]
[1780071019396,54.84,73844.67,0.0,0.0,0.0,0.0]
[1780071020403,54.84,73855.1,0.0,0.0,0.0,0.0]
[1780071025439,54.84,73868.09,0.0,0.0,0.0,0.0]
[1780071030476,54.84,73875.39,0.0,0.0,0.0,0.0]
[1780071031483,54.84,73873.25,0.0,0.0,0.0,0.0]
[1780071036518,54.84,73880.61,0.0,0.0,0.0,0.0]
[1780071041552,54.84,73879.07,0.0,0.0,0.0,0.0]
[1780071046588,54.84,73872.37,0.0,0.0,0.0,0.0]
[1780071051623,54.84,73881.06,0.0,0.0,0.0,0.0]
[1780071056659,54.84,73875.56,0.0,0.0,0.0,0.0]
[1780071061694,54.84,73878.09,0.0,0.0,0.0,0.0]
[1780071065722,54.84,73868.22,0.0,0.0,0.0,0.0]
[1780071066868,54.84,73858.63,0.0,0.0,0.0,0.0]
[1780071073778,54.84,73864.43,0.0,0.0,0.0,0.0]
[1780071078813,54.84,73876.55,0.0,0.0,0.0,0.0]
[1780071083849,54.84,73882.81,0.0,0.0,0.0,0.0]
[1780071088902,54.84,73873.86,0.0,0.0,0.0,0.0]
[1780071091923,54.84,73868.09,0.0,0.0,0.0,0.0]
[1780071095952,54.84,73879.26,0.0,0.0,0.0,0.0]
[1780071100988,54.84,73881.04,0.0,0.0,0.0,0.0]
[1780071106028,54.84,73890.08,0.0,0.0,0.0,0.0]
[1780071111063,54.84,73899.21,0.0,0.0,0.0,0.0]
[1780071116098,54.84,73897.2,0.0,0.0,0.0,0.0]
[1780071119119,54.84,73887.3,0.0,0.0,0.0,0.0]
[1780071124157,54.84,73897.06,0.0,0.0,0.0,0.0]
[1780071129193,54.84,73899.14,0.0,0.0,0.0,0.0]
[1780071131206,54.84,73908.89,0.0,0.0,0.0,0.0]
[1780071136242,54.84,73918.6,0.0,0.0,0.0,0.0]
[1780071137252,54.84,73907.25,0.0,0.0,0.0,0.0]
[1780071138259,54.84,73897.16,0.0,0.0,0.0,0.0]
[1780071141280,54.84,73887.84,0.0,0.0,0.0,0.0]
[1780071145478,54.84,73875.68,0.0,0.0,0.0,0.0]
[1780071149343,54.84,73866.21,0.0,0.0,0.0,0.0]
[1780071152367,54.84,73862.92,0.0,0.0,0.0,0.0]
[1780071153371,54.84,73873.52,0.0,0.0,0.0,0.0]
[1780071158406,54.84,73869.68,0.0,0.0,0.0,0.0]
[1780071163445,54.84,73873.1,0.0,0.0,0.0,0.0]
[1780071167473,54.84,73886.78,0.0,0.0,0.0,0.0]
[1780071172508,54.84,73877.16,0.0,0.0,0.0,0.0]
[1780071177543,54.84,73871.95,0.0,0.0,0.0,0.0]
[1780071181573,54.84,73862.13,0.0,0.0,0.0,0.0]
[1780071184595,54.84,73831.65,0.0,0.0,0.0,0.0]
[1780071185603,54.84,73820.5,0.0,0.0,0.0,0.0]
[1780071188623,54.84,73836.86,0.0,0.0,0.0,0.0]
[1780071193658,54.84,73843.6,0.0,0.0,0.0,0.0]
[1780071198700,54.84,73847.0,0.0,0.0,0.0,0.0]
[1780071203735,54.84,73850.36,0.0,0.0,0.0,0.0]
[1780071205749,54.84,73839.67,0.0,0.0,0.0,0.0]
[1780071210784,54.84,73839.96,0.0,0.0,0.0,0.0]
[1780071215819,54.84,73845.75,0.0,0.0,0.0,0.0]
[1780071220854,54.84,73849.47,0.0,0.0,0.0,0.0]
[1780071224882,54.84,73859.47,0.0,0.0,0.0,0.0]
[1780071229917,54.84,73851.73,0.0,0.0,0.0,0.0]
[1780071231931,54.84,73841.86,0.0,0.0,0.0,0.0]
[1780071236966,54.84,73848.38,0.0,0.0,0.0,0.0]
[1780071242001,54.84,73853.66,0.0,0.0,0.0,0.0]
[1780071247038,54.84,73857.56,0.0,0.0,0.0,0.0]
[1780071249054,54.84,73868.83,0.0,0.0,0.0,0.0]
[1780071254089,54.84,73869.4,0.0,0.0,0.0,0.0]
[1780071259126,54.84,73869.38,0.0,0.0,0.0,0.0]
[1780071264161,54.84,73870.17,0.0,0.0,0.0,0.0]
[1780071269199,54.84,73864.36,0.0,0.0,0.0,0.0]
[1780071274235,54.84,73860.56,0.0,0.0,0.0,0.0]
[1780071279271,54.84,73862.13,0.0,0.0,0.0,0.0]
[1780071284305,54.84,73862.14,0.0,0.0,0.0,0.0]
[1780071289340,54.84,73860.54,0.0,0.0,0.0,0.0]
[1780071294375,54.84,73863.15,0.0,0.0,0.0,0.0]
[1780071299410,54.84,73856.16,0.0,0.0,0.0,0.0]
[1780071302431,54.84,73868.14,0.0,0.0,0.0,0.0]
[1780071304445,54.84,73857.79,0.0,0.0,0.0,0.0]
[1780071309480,54.84,73853.7,0.0,0.0,0.0,0.0]
[1780071314515,54.84,73848.58,0.0,0.0,0.0,0.0]
[1780071319563,54.84,73856.68,0.0,0.0,0.0,0.0]
[1780071320564,54.84,73868.94,0.0,0.0,0.0,0.0]
[1780071325599,54.84,73868.4,0.0,0.0,0.0,0.0]
[1780071329627,54.84,73858.25,0.0,0.0,0.0,0.0]
[1780071331641,54.84,73856.24,0.0,0.0,0.0,0.0]
[1780071336676,54.84,73857.69,0.0,0.0,0.0,0.0]
[1780071341711,54.84,73850.5,0.0,0.0,0.0,0.0]
[1780071346746,54.84,73847.97,0.0,0.0,0.0,0.0]
[1780071351781,54.84,73847.79,0.0,0.0,0.0,0.0]
[1780071352788,54.84,73837.44,0.0,0.0,0.0,0.0]
[1780071357823,54.84,73832.5,0.0,0.0,0.0,0.0]
[1780071362857,54.84,73831.14,0.0,0.0,0.0,0.0]
[1780071367893,54.84,73831.17,0.0,0.0,0.0,0.0]
[1780071372931,54.84,73831.86,0.0,0.0,0.0,0.0]
[1780071373937,54.84,73846.88,0.0,0.0,0.0,0.0]
[1780071374943,54.84,73858.18,0.0,0.0,0.0,0.0]
[1780071377965,54.84,73844.57,0.0,0.0,0.0,0.0]
[1780071383001,54.84,73847.34,0.0,0.0,0.0,0.0]
[1780071385023,54.84,73835.35,0.0,0.0,0.0,0.0]
[1780071390059,54.84,73834.31,0.0,0.0,0.0,0.0]
[1780071395094,54.84,73833.74,0.0,0.0,0.0,0.0]
[1780071400129,54.84,73831.41,0.0,0.0,0.0,0.0]
[1780071404251,54.84,73818.08,0.0,0.0,0.0,0.0]
[1780071407189,54.84,73806.51,0.0,0.0,0.0,0.0]
[1780071412223,54.84,73803.38,0.0,0.0,0.0,0.0]
[1780071417260,54.84,73804.69,0.0,0.0,0.0,0.0]
[1780071422295,54.84,73795.74,0.0,0.0,0.0,0.0]
[1780071425762,54.84,73798.37,0.0,0.0,0.0,0.0]
[1780071434383,54.84,73783.66,0.0,0.0,0.0,0.0]
[1780071439418,54.84,73783.78,0.0,0.0,0.0,0.0]
[1780071444459,54.84,73784.0,0.0,0.0,0.0,0.0]
[1780071445466,54.84,73772.54,0.0,0.0,0.0,0.0]
[1780071450501,54.84,73767.13,0.0,0.0,0.0,0.0]
[1780071455536,54.84,73766.71,0.0,0.0,0.0,0.0]
[1780071459564,54.84,73752.05,0.0,0.0,0.0,0.0]
[1780071460574,54.84,73742.66,0.0,0.0,0.0,0.0]
[1780071463329,54.84,73742.15,0.0,0.0,0.0,0.0]
[1780071463436,54.84,73742.15,0.0,0.0,0.0,0.0]
[1780071463593,54.84,73753.33,0.0,0.0,0.0,0.0]
[1780071468628,54.84,73753.13,0.0,0.0,0.0,0.0]
[1780071470642,54.84,73742.85,0.0,0.0,0.0,0.0]
[1780071475679,54.84,73745.72,0.0,0.0,0.0,0.0]
[1780071480718,54.84,73740.57,0.0,0.0,0.0,0.0]
[1780071485758,54.84,73735.41,0.0,0.0,0.0,0.0]
[1780071489785,54.84,73722.62,0.0,0.0,0.0,0.0]
[1780071492810,54.84,73703.82,0.0,0.0,0.0,0.0]
[1780071493690,54.84,73703.82,0.0,0.0,0.0,0.0]
[1780071493921,54.84,73703.82,0.0,0.0,0.0,0.0]
[1780071497847,54.84,73714.71,0.0,0.0,0.0,0.0]
[1780071502882,54.84,73714.69,0.0,0.0,0.0,0.0]
[1780071507917,54.84,73705.58,0.0,0.0,0.0,0.0]
[1780071511944,54.84,73701.24,0.0,0.0,0.0,0.0]
[1780071514966,54.84,73711.24,0.0,0.0,0.0,0.0]
[1780071520001,54.84,73699.2,0.0,0.0,0.0,0.0]
[1780071525036,54.84,73695.5,0.0,0.0,0.0,0.0]
[1780071530072,54.84,73670.38,0.0,0.0,0.0,0.0]
[1780071535112,54.84,73677.1,0.0,0.0,0.0,0.0]
[1780071540147,54.84,73666.09,0.0,0.0,0.0,0.0]
[1780071542161,54.84,73677.24,0.0,0.0,0.0,0.0]
[1780071547196,54.84,73680.03,0.0,0.0,0.0,0.0]
[1780071551224,54.84,73692.78,0.0,0.0,0.0,0.0]
[1780071556259,54.84,73681.26,0.0,0.0,0.0,0.0]
[1780071561294,54.84,73678.97,0.0,0.0,0.0,0.0]
[1780071566331,54.84,73664.98,0.0,0.0,0.0,0.0]
[1780071569352,54.84,73649.78,0.0,0.0,0.0,0.0]
[1780071572373,54.84,73643.25,0.0,0.0,0.0,0.0]
[1780071577417,54.84,73647.81,0.0,0.0,0.0,0.0]
[1780071582453,54.84,73653.72,0.0,0.0,0.0,0.0]
[1780071587491,54.84,73648.46,0.0,0.0,0.0,0.0]
[1780071590520,54.84,73660.93,0.0,0.0,0.0,0.0]
[1780071595555,54.84,73650.94,0.0,0.0,0.0,0.0]
[1780071600592,54.84,73644.88,0.0,0.0,0.0,0.0]
[1780071605628,54.84,73642.84,0.0,0.0,0.0,0.0]
[1780071610666,54.84,73636.59,0.0,0.0,0.0,0.0]
[1780071615701,54.84,73638.92,0.0,0.0,0.0,0.0]
[1780071618722,54.84,73651.63,0.0,0.0,0.0,0.0]
[1780071623759,54.84,73655.86,0.0,0.0,0.0,0.0]
[1780071626781,54.84,73642.45,0.0,0.0,0.0,0.0]
[1780071631816,54.84,73636.49,0.0,0.0,0.0,0.0]
[1780071633830,54.84,73626.41,0.0,0.0,0.0,0.0]
[1780071638876,54.84,73623.15,0.0,0.0,0.0,0.0]
[1780071643911,54.84,73624.64,0.0,0.0,0.0,0.0]
[1780071648948,54.84,73625.37,0.0,0.0,0.0,0.0]
[1780071653984,54.84,73633.22,0.0,0.0,0.0,0.0]
[1780071659019,54.84,73630.06,0.0,0.0,0.0,0.0]
[1780071664056,54.84,73635.44,0.0,0.0,0.0,0.0]
[1780071667078,54.84,73645.03,0.0,0.0,0.0,0.0]
[1780071672113,54.84,73647.62,0.0,0.0,0.0,0.0]
[1780071677150,54.84,73647.66,0.0,0.0,0.0,0.0]
[1780071682186,54.84,73650.17,0.0,0.0,0.0,0.0]
[1780071687220,54.84,73649.62,0.0,0.0,0.0,0.0]
[1780071691250,54.84,73647.42,0.0,0.0,0.0,0.0]
[1780071696285,54.84,73645.35,0.0,0.0,0.0,0.0]
[1780071701324,54.84,73645.74,0.0,0.0,0.0,0.0]
[1780071706359,54.84,73640.63,0.0,0.0,0.0,0.0]
[1780071711394,54.84,73645.22,0.0,0.0,0.0,0.0]
[1780071713408,54.84,73659.39,0.0,0.0,0.0,0.0]
[1780071718443,54.84,73647.8,0.0,0.0,0.0,0.0]
[1780071722496,54.84,73647.36,0.0,0.0,0.0,0.0]
[1780071722559,54.84,73647.36,0.0,0.0,0.0,0.0]
[1780071728513,54.84,73648.98,0.0,0.0,0.0,0.0]
[1780071733548,54.84,73648.14,0.0,0.0,0.0,0.0]
[1780071738583,54.84,73649.39,0.0,0.0,0.0,0.0]
[1780071743619,54.84,73659.35,0.0,0.0,0.0,0.0]
[1780071748654,54.84,73668.17,0.0,0.0,0.0,0.0]
[1780071753698,54.84,73679.79,0.0,0.0,0.0,0.0]
[1780071758733,54.84,73679.07,0.0,0.0,0.0,0.0]
[1780071763769,54.84,73668.19,0.0,0.0,0.0,0.0]
[1780071768806,54.84,73664.3,0.0,0.0,0.0,0.0]
[1780071773842,54.84,73658.01,0.0,0.0,0.0,0.0]
[1780071774848,54.84,73648.16,0.0,0.0,0.0,0.0]
[1780071777868,54.84,73631.77,0.0,0.0,0.0,0.0]
[1780071782910,54.84,73632.27,0.0,0.0,0.0,0.0]
[1780071785931,54.84,73620.4,0.0,0.0,0.0,0.0]
[1780071789958,54.84,73609.55,0.0,0.0,0.0,0.0]
[1780071794995,54.84,73615.86,0.0,0.0,0.0,0.0]
[1780071798045,54.84,73629.32,0.0,0.0,0.0,0.0]
[1780071803080,54.84,73628.25,0.0,0.0,0.0,0.0]
[1780071808117,54.84,73633.83,0.0,0.0,0.0,0.0]
[1780071813156,54.84,73637.41,0.0,0.0,0.0,0.0]
[1780071816177,54.84,73627.25,0.0,0.0,0.0,0.0]
[1780071821212,54.84,73622.96,0.0,0.0,0.0,0.0]
[1780071826247,54.84,73624.15,0.0,0.0,0.0,0.0]
[1780071831282,54.84,73619.53,0.0,0.0,0.0,0.0]
[1780071836317,54.84,73612.06,0.0,0.0,0.0,0.0]
[1780071841352,54.84,73616.28,0.0,0.0,0.0,0.0]
[1780071846388,54.84,73615.29,0.0,0.0,0.0,0.0]
[1780071847396,54.84,73606.07,0.0,0.0,0.0,0.0]
[1780071852431,54.84,73599.95,0.0,0.0,0.0,0.0]
[1780071857466,54.84,73595.42,0.0,0.0,0.0,0.0]
[1780071862520,54.84,73587.51,0.0,0.0,0.0,0.0]
[1780071863515,54.84,73568.78,0.0,0.0,0.0,0.0]
[1780071864525,54.84,73554.23,0.0,0.0,0.0,0.0]
[1780071865532,54.84,73543.62,0.0,0.0,0.0,0.0]
[1780071867549,54.84,73534.41,0.0,0.0,0.0,0.0]
[1780071872584,54.84,73536.77,0.0,0.0,0.0,0.0]
[1780071877620,54.84,73540.12,0.0,0.0,0.0,0.0]
[1780071882655,54.84,73532.48,0.0,0.0,0.0,0.0]
[1780071887690,54.84,73532.67,0.0,0.0,0.0,0.0]
[1780071892724,54.84,73532.51,0.0,0.0,0.0,0.0]
[1780071897760,54.84,73533.91,0.0,0.0,0.0,0.0]
[1780071902795,54.84,73542.83,0.0,0.0,0.0,0.0]
[1780071907840,54.84,73536.49,0.0,0.0,0.0,0.0]
[1780071912875,54.84,73529.92,0.0,0.0,0.0,0.0]
[1780071917910,54.84,73529.11,0.0,0.0,0.0,0.0]
[1780071919925,54.84,73519.86,0.0,0.0,0.0,0.0]
[1780071922947,54.84,73509.76,0.0,0.0,0.0,0.0]
[1780071927982,54.84,73507.56,0.0,0.0,0.0,0.0]
[1780071933048,54.84,73521.39,0.0,0.0,0.0,0.0]
[1780071935063,54.84,73511.69,0.0,0.0,0.0,0.0]
[1780071939092,54.84,73497.62,0.0,0.0,0.0,0.0]
[1780071944127,54.84,73491.5,0.0,0.0,0.0,0.0]
[1780071949162,54.84,73490.42,0.0,0.0,0.0,0.0]
[1780071954197,54.84,73494.4,0.0,0.0,0.0,0.0]
[1780071959237,54.84,73488.99,0.0,0.0,0.0,0.0]
[1780071961252,54.84,73479.79,0.0,0.0,0.0,0.0]
[1780071964274,54.84,73467.69,0.0,0.0,0.0,0.0]
[1780071969316,54.84,73463.71,0.0,0.0,0.0,0.0]
[1780071974351,54.84,73467.8,0.0,0.0,0.0,0.0]
[1780071979387,54.84,73480.8,0.0,0.0,0.0,0.0]
[1780071984422,54.84,73487.72,0.0,0.0,0.0,0.0]
[1780071988450,54.84,73468.57,0.0,0.0,0.0,0.0]
[1780071993485,54.84,73464.91,0.0,0.0,0.0,0.0]
[1780071993793,54.84,73464.91,0.0,0.0,0.0,0.0]
[1780071999527,54.84,73473.66,0.0,0.0,0.0,0.0]
[1780072003570,54.84,73491.65,0.0,0.0,0.0,0.0]
[1780072005577,54.84,73500.98,0.0,0.0,0.0,0.0]
[1780072009302,54.84,73500.17,0.0,0.0,0.0,0.0]
[1780072014640,54.84,73503.18,0.0,0.0,0.0,0.0]
[1780072019678,54.84,73511.43,0.0,0.0,0.0,0.0]
[1780072024714,54.84,73519.15,0.0,0.0,0.0,0.0]
[1780072029748,54.84,73522.14,0.0,0.0,0.0,0.0]
[1780072034783,54.84,73521.11,0.0,0.0,0.0,0.0]
[1780072039818,54.84,73510.45,0.0,0.0,0.0,0.0]
[1780072044853,54.84,73521.9,0.0,0.0,0.0,0.0]
[1780072046867,54.84,73537.7,0.0,0.0,0.0,0.0]
[1780072051902,54.84,73536.36,0.0,0.0,0.0,0.0]
[1780072056937,54.84,73532.38,0.0,0.0,0.0,0.0]
[1780072061973,54.84,73535.22,0.0,0.0,0.0,0.0]
[1780072067008,54.84,73532.64,0.0,0.0,0.0,0.0]
[1780072072044,54.84,73527.75,0.0,0.0,0.0,0.0]
[1780072077079,54.84,73526.61,0.0,0.0,0.0,0.0]
[1780072082114,54.84,73525.77,0.0,0.0,0.0,0.0]
[1780072087149,54.84,73524.82,0.0,0.0,0.0,0.0]
[1780072088157,54.84,73508.72,0.0,0.0,0.0,0.0]
[1780072093191,54.84,73512.24,0.0,0.0,0.0,0.0]
[1780072098245,54.84,73505.6,0.0,0.0,0.0,0.0]
[1780072099246,54.84,73515.46,0.0,0.0,0.0,0.0]
[1780072104281,54.84,73509.69,0.0,0.0,0.0,0.0]
[1780072109316,54.84,73510.6,0.0,0.0,0.0,0.0]
[1780072114351,54.84,73519.94,0.0,0.0,0.0,0.0]
[1780072117372,54.84,73530.71,0.0,0.0,0.0,0.0]
[1780072122411,54.84,73534.86,0.0,0.0,0.0,0.0]
[1780072124441,54.84,73544.91,0.0,0.0,0.0,0.0]
[1780072126456,54.84,73554.21,0.0,0.0,0.0,0.0]
[1780072131491,54.84,73551.82,0.0,0.0,0.0,0.0]
[1780072136526,54.84,73549.68,0.0,0.0,0.0,0.0]
[1780072141561,54.84,73550.31,0.0,0.0,0.0,0.0]
[1780072144582,54.84,73561.3,0.0,0.0,0.0,0.0]
[1780072149617,54.84,73568.61,0.0,0.0,0.0,0.0]
[1780072154652,54.84,73557.9,0.0,0.0,0.0,0.0]
[1780072159700,54.84,73554.36,0.0,0.0,0.0,0.0]
[1780072162722,54.84,73541.94,0.0,0.0,0.0,0.0]
[1780072167757,54.84,73548.39,0.0,0.0,0.0,0.0]
[1780072172792,54.84,73553.16,0.0,0.0,0.0,0.0]
[1780072177827,54.84,73551.76,0.0,0.0,0.0,0.0]
[1780072182862,54.84,73554.96,0.0,0.0,0.0,0.0]
[1780072187897,54.84,73556.01,0.0,0.0,0.0,0.0]
[1780072193939,54.84,73555.61,0.0,0.0,0.0,0.0]
[1780072198974,54.84,73550.56,0.0,0.0,0.0,0.0]
[1780072201884,54.84,73550.56,0.0,0.0,0.0,0.0]
[1780072203268,54.84,73544.24,0.0,0.0,0.0,0.0]
[1780072209052,54.84,73543.84,0.0,0.0,0.0,0.0]
[1780072212080,54.84,73555.02,0.0,0.0,0.0,0.0]
[1780072215101,54.84,73564.37,0.0,0.0,0.0,0.0]
[1780072219129,54.84,73573.8,0.0,0.0,0.0,0.0]
[1780072224164,54.84,73576.34,0.0,0.0,0.0,0.0]
[1780072229199,54.84,73581.66,0.0,0.0,0.0,0.0]
[1780072234235,54.84,73594.4,0.0,0.0,0.0,0.0]
[1780072238262,54.84,73605.66,0.0,0.0,0.0,0.0]
[1780072241285,54.84,73617.57,0.0,0.0,0.0,0.0]
[1780072246338,54.84,73619.97,0.0,0.0,0.0,0.0]
[1780072250361,54.84,73606.81,0.0,0.0,0.0,0.0]
[1780072255396,54.84,73606.0,0.0,0.0,0.0,0.0]
[1780072260431,54.84,73608.8,0.0,0.0,0.0,0.0]
[1780072265466,54.84,73603.15,0.0,0.0,0.0,0.0]
[1780072269494,54.84,73621.41,0.0,0.0,0.0,0.0]
[1780072274529,54.84,73629.38,0.0,0.0,0.0,0.0]
[1780072276567,54.84,73617.56,0.0,0.0,0.0,0.0]
[1780072277553,54.84,73603.2,0.0,0.0,0.0,0.0]
[1780072282588,54.84,73608.91,0.0,0.0,0.0,0.0]
[1780072287623,54.84,73604.74,0.0,0.0,0.0,0.0]
[1780072293024,54.84,73611.07,0.0,0.0,0.0,0.0]
[1780072292694,54.84,73658.97,0.0,0.0,0.0,0.0]
[1780072293698,54.84,73703.99,0.0,0.0,0.0,0.0]
[1780072294935,54.84,73703.99,0.0,0.0,0.0,0.0]
[1780072294976,54.84,73720.62,0.0,0.0,0.0,0.0]
[1780072295709,54.84,73707.94,0.0,0.0,0.0,0.0]
[1780072299992,54.84,73687.35,0.0,0.0,0.0,0.0]
[1780072305805,54.84,73696.87,0.0,0.0,0.0,0.0]
[1780072309845,54.84,73712.76,0.0,0.0,0.0,0.0]
[1780072314880,54.84,73716.44,0.0,0.0,0.0,0.0]
[1780072319915,54.84,73720.08,0.0,0.0,0.0,0.0]
[1780072321934,54.84,73752.56,0.0,0.0,0.0,0.0]
[1780072322941,54.84,73775.11,0.0,0.0,0.0,0.0]
[1780072324963,54.84,73791.51,0.0,0.0,0.0,0.0]
[1780072325583,54.84,73791.51,0.0,0.0,0.0,0.0]
[1780072325975,54.84,73800.9,0.0,0.0,0.0,0.0]
[1780072326313,54.84,73800.9,0.0,0.0,0.0,0.0]
[1780072326982,54.84,73790.44,0.0,0.0,0.0,0.0]
[1780072331010,54.84,73776.35,0.0,0.0,0.0,0.0]
[1780072333496,54.84,73773.96,0.0,0.0,0.0,0.0]
[1780072334185,54.84,73773.27,0.0,0.0,0.0,0.0]
[1780072337056,54.84,73787.11,0.0,0.0,0.0,0.0]
[1780072342091,54.84,73791.04,0.0,0.0,0.0,0.0]
[1780072344113,54.84,73810.73,0.0,0.0,0.0,0.0]
[1780072344483,54.84,73810.73,0.0,0.0,0.0,0.0]
[1780072346136,54.84,73795.87,0.0,0.0,0.0,0.0]
[1780072351218,54.84,73794.39,0.0,0.0,0.0,0.0]
[1780072353233,54.84,73784.98,0.0,0.0,0.0,0.0]
[1780072353542,54.84,73784.98,0.0,0.0,0.0,0.0]
[1780072354239,54.84,73794.89,0.0,0.0,0.0,0.0]
[1780072359274,54.84,73799.57,0.0,0.0,0.0,0.0]
[1780072364309,54.84,73797.67,0.0,0.0,0.0,0.0]
[1780072366323,54.84,73786.24,0.0,0.0,0.0,0.0]
[1780072371360,54.84,73779.21,0.0,0.0,0.0,0.0]
[1780072373374,54.84,73788.71,0.0,0.0,0.0,0.0]
[1780072375397,54.84,73799.9,0.0,0.0,0.0,0.0]
[1780072380432,54.84,73807.15,0.0,0.0,0.0,0.0]
[1780072385469,54.84,73815.94,0.0,0.0,0.0,0.0]
[1780072390508,54.84,73805.57,0.0,0.0,0.0,0.0]
[1780072392522,54.84,73792.32,0.0,0.0,0.0,0.0]
[1780072397557,54.84,73793.16,0.0,0.0,0.0,0.0]
[1780072401589,54.84,73808.0,0.0,0.0,0.0,0.0]
[1780072402596,54.84,73817.21,0.0,0.0,0.0,0.0]
[1780072404622,54.84,73827.56,0.0,0.0,0.0,0.0]
[1780072407634,54.84,73840.92,0.0,0.0,0.0,0.0]
[1780072409647,54.84,73853.74,0.0,0.0,0.0,0.0]
[1780072414685,54.84,73854.8,0.0,0.0,0.0,0.0]
[1780072419720,54.84,73860.0,0.0,0.0,0.0,0.0]
[1780072424755,54.84,73855.24,0.0,0.0,0.0,0.0]
[1780072429790,54.84,73859.88,0.0,0.0,0.0,0.0]
[1780072434832,54.84,73856.85,0.0,0.0,0.0,0.0]
[1780072435844,54.84,73868.89,0.0,0.0,0.0,0.0]
[1780072440877,54.84,73888.2,0.0,0.0,0.0,0.0]
[1780072443898,54.84,73902.97,0.0,0.0,0.0,0.0]
[1780072445912,54.84,73929.87,0.0,0.0,0.0,0.0]
[1780072447930,54.84,73950.61,0.0,0.0,0.0,0.0]
[1780072451959,54.84,73940.76,0.0,0.0,0.0,0.0]
[1780072453973,54.84,73954.9,0.0,0.0,0.0,0.0]
[1780072459008,54.84,73962.08,0.0,0.0,0.0,0.0]
[1780072460023,54.84,73951.01,0.0,0.0,0.0,0.0]
[1780072464050,54.84,73962.24,0.0,0.0,0.0,0.0]
[1780072469085,54.84,73969.37,0.0,0.0,0.0,0.0]
[1780072471099,54.84,73948.28,0.0,0.0,0.0,0.0]
[1780072475127,54.84,73938.22,0.0,0.0,0.0,0.0]
[1780072477141,54.84,73928.45,0.0,0.0,0.0,0.0]
[1780072479155,54.84,73917.79,0.0,0.0,0.0,0.0]
[1780072481169,54.84,73908.17,0.0,0.0,0.0,0.0]
[1780072483187,54.84,73921.32,0.0,0.0,0.0,0.0]
[1780072488222,54.84,73927.22,0.0,0.0,0.0,0.0]
[1780072489229,54.84,73936.88,0.0,0.0,0.0,0.0]
[1780072492266,54.84,73958.75,0.0,0.0,0.0,0.0]
[1780072497299,54.84,73966.9,0.0,0.0,0.0,0.0]
[1780072501329,54.84,73952.24,0.0,0.0,0.0,0.0]
[1780072506389,54.84,73959.15,0.0,0.0,0.0,0.0]
[1780072508407,54.84,73942.78,0.0,0.0,0.0,0.0]
[1780072509414,54.84,73953.65,0.0,0.0,0.0,0.0]
[1780072513460,54.84,73965.33,0.0,0.0,0.0,0.0]
[1780072518496,54.84,73956.78,0.0,0.0,0.0,0.0]
[1780072521517,54.84,73944.31,0.0,0.0,0.0,0.0]
[1780072523802,54.84,73932.87,0.0,0.0,0.0,0.0]
[1780072528566,54.84,73951.31,0.0,0.0,0.0,0.0]
[1780072530584,54.84,73962.84,0.0,0.0,0.0,0.0]
[1780072535623,54.84,73977.06,0.0,0.0,0.0,0.0]
[1780072540663,54.84,73971.92,0.0,0.0,0.0,0.0]
[1780072545702,54.84,73968.35,0.0,0.0,0.0,0.0]
[1780072550741,54.84,73972.89,0.0,0.0,0.0,0.0]
[1780072555777,54.84,73971.83,0.0,0.0,0.0,0.0]
[1780072558798,54.84,73961.58,0.0,0.0,0.0,0.0]
[1780072563855,54.84,73968.49,0.0,0.0,0.0,0.0]
[1780072566875,54.84,73978.85,0.0,0.0,0.0,0.0]
[1780072570903,54.84,73988.9,0.0,0.0,0.0,0.0]
[1780072575943,54.84,73988.94,0.0,0.0,0.0,0.0]
[1780072579972,54.84,73977.39,0.0,0.0,0.0,0.0]
[1780072581990,54.84,73954.25,0.0,0.0,0.0,0.0]
[1780072587031,54.84,73951.26,0.0,0.0,0.0,0.0]
[1780072591059,54.84,73947.32,0.0,0.0,0.0,0.0]
[1780072596095,54.84,73947.1,0.0,0.0,0.0,0.0]
[1780072600123,54.84,73930.89,0.0,0.0,0.0,0.0]
[1780072603856,54.84,73928.26,0.0,0.0,0.0,0.0]
[1780072603893,54.84,73928.26,0.0,0.0,0.0,0.0]
[1780072610195,54.84,73934.05,0.0,0.0,0.0,0.0]
[1780072615230,54.84,73932.59,0.0,0.0,0.0,0.0]
[1780072620265,54.84,73933.26,0.0,0.0,0.0,0.0]
[1780072624293,54.84,73946.5,0.0,0.0,0.0,0.0]
[1780072629329,54.84,73935.74,0.0,0.0,0.0,0.0]
[1780072634364,54.84,73928.89,0.0,0.0,0.0,0.0]
[1780072639399,54.84,73919.6,0.0,0.0,0.0,0.0]
[1780072641441,54.84,73932.19,0.0,0.0,0.0,0.0]
[1780072642427,54.84,73958.26,0.0,0.0,0.0,0.0]
[1780072647495,54.84,73948.8,0.0,0.0,0.0,0.0]
[1780072648510,54.84,73927.81,0.0,0.0,0.0,0.0]
[1780072651535,54.84,73923.27,0.0,0.0,0.0,0.0]
[1780072655566,54.84,73910.32,0.0,0.0,0.0,0.0]
[1780072660612,54.84,73908.04,0.0,0.0,0.0,0.0]
[1780072665647,54.84,73899.83,0.0,0.0,0.0,0.0]
[1780072670682,54.84,73900.75,0.0,0.0,0.0,0.0]
[1780072675717,54.84,73899.8,0.0,0.0,0.0,0.0]
[1780072680753,54.84,73894.76,0.0,0.0,0.0,0.0]
[1780072682770,54.84,73870.09,0.0,0.0,0.0,0.0]
[1780072687805,54.84,73866.22,0.0,0.0,0.0,0.0]
[1780072690826,54.84,73856.54,0.0,0.0,0.0,0.0]
[1780072695861,54.84,73853.02,0.0,0.0,0.0,0.0]
[1780072700896,54.84,73852.05,0.0,0.0,0.0,0.0]
[1780072705931,54.84,73851.82,0.0,0.0,0.0,0.0]
[1780072707948,54.84,73839.73,0.0,0.0,0.0,0.0]
[1780072712983,54.84,73839.48,0.0,0.0,0.0,0.0]
[1780072718018,54.84,73839.21,0.0,0.0,0.0,0.0]
[1780072721041,54.84,73822.97,0.0,0.0,0.0,0.0]
[1780072722961,54.84,73819.77,0.0,0.0,0.0,0.0]
[1780072723381,54.84,73819.77,0.0,0.0,0.0,0.0]
[1780072726076,54.84,73828.88,0.0,0.0,0.0,0.0]
[1780072731115,54.84,73840.57,0.0,0.0,0.0,0.0]
[1780072735143,54.84,73855.23,0.0,0.0,0.0,0.0]
[1780072740181,54.84,73859.96,0.0,0.0,0.0,0.0]
[1780072745221,54.84,73868.98,0.0,0.0,0.0,0.0]
[1780072746228,54.84,73858.67,0.0,0.0,0.0,0.0]
[1780072751264,54.84,73852.8,0.0,0.0,0.0,0.0]
[1780072755292,54.84,73840.5,0.0,0.0,0.0,0.0]
[1780072760327,54.84,73836.14,0.0,0.0,0.0,0.0]
[1780072765362,54.84,73830.33,0.0,0.0,0.0,0.0]
[1780072770397,54.84,73837.37,0.0,0.0,0.0,0.0]
[1780072775433,54.84,73846.88,0.0,0.0,0.0,0.0]
[1780072776440,54.84,73856.33,0.0,0.0,0.0,0.0]
[1780072780468,54.84,73865.49,0.0,0.0,0.0,0.0]
[1780072785503,54.84,73865.72,0.0,0.0,0.0,0.0]
[1780072790540,54.84,73878.5,0.0,0.0,0.0,0.0]
[1780072795576,54.84,73888.11,0.0,0.0,0.0,0.0]
[1780072800625,54.84,73888.1,0.0,0.0,0.0,0.0]
[1780072802631,54.84,73899.27,0.0,0.0,0.0,0.0]
[1780072803637,54.84,73911.01,0.0,0.0,0.0,0.0]
[1780072808674,54.84,73906.81,0.0,0.0,0.0,0.0]
[1780072813709,54.84,73907.43,0.0,0.0,0.0,0.0]
[1780072815723,54.84,73920.0,0.0,0.0,0.0,0.0]
[1780072819751,54.84,73909.47,0.0,0.0,0.0,0.0]
[1780072824796,54.84,73934.17,0.0,0.0,0.0,0.0]
[1780072829832,54.84,73943.51,0.0,0.0,0.0,0.0]
[1780072833860,54.84,73940.87,0.0,0.0,0.0,0.0]
[1780072837893,54.84,73951.38,0.0,0.0,0.0,0.0]
[1780072839905,54.84,73965.3,0.0,0.0,0.0,0.0]
[1780072844940,54.84,73968.54,0.0,0.0,0.0,0.0]
[1780072849975,54.84,73968.27,0.0,0.0,0.0,0.0]
[1780072855010,54.84,73971.28,0.0,0.0,0.0,0.0]
[1780072860050,54.84,73974.51,0.0,0.0,0.0,0.0]
[1780072865091,54.84,73984.62,0.0,0.0,0.0,0.0]
[1780072870126,54.84,73989.31,0.0,0.0,0.0,0.0]
[1780072875161,54.84,73992.76,0.0,0.0,0.0,0.0]
[1780072880196,54.84,73987.51,0.0,0.0,0.0,0.0]
[1780072885231,54.84,73998.51,0.0,0.0,0.0,0.0]
[1780072890268,54.84,73997.44,0.0,0.0,0.0,0.0]
[1780072895303,54.84,73997.91,0.0,0.0,0.0,0.0]
[1780072900338,54.84,73998.74,0.0,0.0,0.0,0.0]
[1780072905373,54.84,73985.84,0.0,0.0,0.0,0.0]
[1780072910482,54.84,73979.07,0.0,0.0,0.0,0.0]
[1780072915526,54.84,73977.13,0.0,0.0,0.0,0.0]
[1780072919554,54.84,73966.06,0.0,0.0,0.0,0.0]
[1780072922575,54.84,73955.36,0.0,0.0,0.0,0.0]
[1780072926603,54.84,73944.28,0.0,0.0,0.0,0.0]
[1780072931638,54.84,73943.75,0.0,0.0,0.0,0.0]
[1780072936673,54.84,73943.98,0.0,0.0,0.0,0.0]
[1780072941710,54.84,73937.34,0.0,0.0,0.0,0.0]
[1780072944496,54.84,73932.18,0.0,0.0,0.0,0.0]
[1780072944924,54.84,73932.18,0.0,0.0,0.0,0.0]
[1780072951780,54.84,73950.32,0.0,0.0,0.0,0.0]
[1780072956815,54.84,73937.52,0.0,0.0,0.0,0.0]
[1780072961856,54.84,73934.08,0.0,0.0,0.0,0.0]
[1780072966889,54.84,73943.06,0.0,0.0,0.0,0.0]
[1780072971924,54.84,73943.76,0.0,0.0,0.0,0.0]
[1780072976959,54.84,73942.13,0.0,0.0,0.0,0.0]
[1780072981994,54.84,73942.76,0.0,0.0,0.0,0.0]
[1780072987030,54.84,73945.17,0.0,0.0,0.0,0.0]
[1780072992065,54.84,73940.22,0.0,0.0,0.0,0.0]
[1780072997100,54.84,73941.09,0.0,0.0,0.0,0.0]
[1780073002139,54.84,73939.98,0.0,0.0,0.0,0.0]
[1780073007174,54.84,73943.79,0.0,0.0,0.0,0.0]
[1780073012209,54.84,73944.55,0.0,0.0,0.0,0.0]
[1780073017244,54.84,73945.04,0.0,0.0,0.0,0.0]
[1780073022279,54.84,73944.39,0.0,0.0,0.0,0.0]
[1780073027314,54.84,73944.58,0.0,0.0,0.0,0.0]
[1780073032349,54.84,73944.89,0.0,0.0,0.0,0.0]
[1780073037384,54.84,73941.1,0.0,0.0,0.0,0.0]
[1780073038391,54.84,73925.9,0.0,0.0,0.0,0.0]
[1780073043426,54.84,73933.57,0.0,0.0,0.0,0.0]
[1780073048461,54.84,73931.88,0.0,0.0,0.0,0.0]
[1780073053496,54.84,73929.5,0.0,0.0,0.0,0.0]
[1780073058531,54.84,73931.42,0.0,0.0,0.0,0.0]
[1780073063565,54.84,73931.15,0.0,0.0,0.0,0.0]
[1780073068601,54.84,73933.37,0.0,0.0,0.0,0.0]
[1780073073637,54.84,73942.76,0.0,0.0,0.0,0.0]
[1780073078672,54.84,73942.25,0.0,0.0,0.0,0.0]
[1780073083707,54.84,73943.2,0.0,0.0,0.0,0.0]
[1780073088742,54.84,73945.46,0.0,0.0,0.0,0.0]
[1780073093777,54.84,73958.63,0.0,0.0,0.0,0.0]
[1780073097805,54.84,73969.31,0.0,0.0,0.0,0.0]
[1780073102844,54.84,73955.74,0.0,0.0,0.0,0.0]
[1780073107882,54.84,73953.37,0.0,0.0,0.0,0.0]
[1780073108811,54.84,73953.37,0.0,0.0,0.0,0.0]
[1780073113924,54.84,73947.84,0.0,0.0,0.0,0.0]
[1780073118959,54.84,73948.68,0.0,0.0,0.0,0.0]
[1780073122987,54.84,73935.9,0.0,0.0,0.0,0.0]
[1780073128022,54.84,73941.01,0.0,0.0,0.0,0.0]
[1780073132052,54.84,73937.97,0.0,0.0,0.0,0.0]
[1780073135072,54.84,73924.72,0.0,0.0,0.0,0.0]
[1780073137086,54.84,73914.55,0.0,0.0,0.0,0.0]
[1780073139104,54.84,73902.56,0.0,0.0,0.0,0.0]
[1780073144140,54.84,73899.48,0.0,0.0,0.0,0.0]
[1780073145146,54.84,73888.46,0.0,0.0,0.0,0.0]
[1780073150182,54.84,73894.3,0.0,0.0,0.0,0.0]
[1780073154171,54.84,73892.28,0.0,0.0,0.0,0.0]
[1780073159252,54.84,73893.29,0.0,0.0,0.0,0.0]
[1780073163281,54.84,73902.85,0.0,0.0,0.0,0.0]
[1780073168315,54.84,73913.1,0.0,0.0,0.0,0.0]
[1780073173350,54.84,73926.5,0.0,0.0,0.0,0.0]
[1780073178385,54.84,73937.05,0.0,0.0,0.0,0.0]
[1780073181406,54.84,73947.08,0.0,0.0,0.0,0.0]
[1780073186441,54.84,73946.27,0.0,0.0,0.0,0.0]
[1780073191476,54.84,73942.71,0.0,0.0,0.0,0.0]
[1780073196511,54.84,73944.94,0.0,0.0,0.0,0.0]
[1780073201546,54.84,73943.29,0.0,0.0,0.0,0.0]
[1780073206581,54.84,73947.21,0.0,0.0,0.0,0.0]
[1780073211616,54.84,73941.65,0.0,0.0,0.0,0.0]
[1780073217658,54.84,73942.95,0.0,0.0,0.0,0.0]
[1780073220679,54.84,73930.4,0.0,0.0,0.0,0.0]
[1780073225714,54.84,73935.84,0.0,0.0,0.0,0.0]
[1780073230749,54.84,73938.83,0.0,0.0,0.0,0.0]
[1780073235784,54.84,73941.2,0.0,0.0,0.0,0.0]
[1780073240823,54.84,73939.72,0.0,0.0,0.0,0.0]
[1780073245858,54.84,73946.03,0.0,0.0,0.0,0.0]
[1780073250893,54.84,73958.52,0.0,0.0,0.0,0.0]
[1780073255928,54.84,73963.45,0.0,0.0,0.0,0.0]
[1780073260963,54.84,73963.03,0.0,0.0,0.0,0.0]
[1780073265998,54.84,73970.76,0.0,0.0,0.0,0.0]
[1780073271033,54.84,73964.48,0.0,0.0,0.0,0.0]
[1780073276068,54.84,73962.88,0.0,0.0,0.0,0.0]
[1780073281103,54.84,73963.11,0.0,0.0,0.0,0.0]
[1780073286138,54.84,73965.08,0.0,0.0,0.0,0.0]
[1780073289159,54.84,73954.9,0.0,0.0,0.0,0.0]
[1780073293599,54.84,73952.67,0.0,0.0,0.0,0.0]
[1780073293904,54.84,73952.67,0.0,0.0,0.0,0.0]
[1780073299229,54.84,73949.78,0.0,0.0,0.0,0.0]
[1780073304264,54.84,73950.04,0.0,0.0,0.0,0.0]
[1780073309299,54.84,73956.25,0.0,0.0,0.0,0.0]
[1780073314334,54.84,73952.78,0.0,0.0,0.0,0.0]
[1780073319368,54.84,73942.54,0.0,0.0,0.0,0.0]
[1780073324406,54.84,73937.01,0.0,0.0,0.0,0.0]
[1780073329442,54.84,73936.13,0.0,0.0,0.0,0.0]
[1780073334477,54.84,73938.82,0.0,0.0,0.0,0.0]
[1780073340518,54.84,73944.9,0.0,0.0,0.0,0.0]
[1780073345553,54.84,73934.2,0.0,0.0,0.0,0.0]
[1780073347568,54.84,73924.63,0.0,0.0,0.0,0.0]
[1780073352603,54.84,73923.65,0.0,0.0,0.0,0.0]
[1780073357638,54.84,73924.77,0.0,0.0,0.0,0.0]
[1780073362673,54.84,73924.97,0.0,0.0,0.0,0.0]
[1780073363680,54.84,73937.83,0.0,0.0,0.0,0.0]
[1780073366701,54.84,73948.81,0.0,0.0,0.0,0.0]
[1780073371736,54.84,73951.95,0.0,0.0,0.0,0.0]
[1780073376771,54.84,73956.84,0.0,0.0,0.0,0.0]
[1780073381806,54.84,73952.02,0.0,0.0,0.0,0.0]
[1780073386842,54.84,73951.28,0.0,0.0,0.0,0.0]
[1780073391877,54.84,73953.27,0.0,0.0,0.0,0.0]
[1780073396912,54.84,73946.65,0.0,0.0,0.0,0.0]
[1780073400940,54.84,73926.19,0.0,0.0,0.0,0.0]
[1780073401952,54.84,73912.51,0.0,0.0,0.0,0.0]
[1780073406990,54.84,73912.79,0.0,0.0,0.0,0.0]
[1780073411022,54.84,73895.44,0.0,0.0,0.0,0.0]
[1780073416057,54.84,73895.23,0.0,0.0,0.0,0.0]
[1780073421092,54.84,73892.07,0.0,0.0,0.0,0.0]
[1780073426127,54.84,73892.99,0.0,0.0,0.0,0.0]
[1780073431162,54.84,73890.31,0.0,0.0,0.0,0.0]
[1780073437204,54.84,73880.45,0.0,0.0,0.0,0.0]
[1780073442239,54.84,73878.32,0.0,0.0,0.0,0.0]
[1780073447274,54.84,73885.46,0.0,0.0,0.0,0.0]
[1780073452310,54.84,73888.93,0.0,0.0,0.0,0.0]
[1780073457345,54.84,73888.34,0.0,0.0,0.0,0.0]
[1780073462391,54.84,73893.97,0.0,0.0,0.0,0.0]
[1780073464404,54.84,73904.08,0.0,0.0,0.0,0.0]
[1780073469439,54.84,73897.89,0.0,0.0,0.0,0.0]
[1780073474474,54.84,73898.25,0.0,0.0,0.0,0.0]
[1780073479509,54.84,73907.93,0.0,0.0,0.0,0.0]
[1780073484547,54.84,73909.22,0.0,0.0,0.0,0.0]
[1780073489582,54.84,73907.78,0.0,0.0,0.0,0.0]
[1780073494617,54.84,73908.96,0.0,0.0,0.0,0.0]
[1780073499652,54.84,73909.23,0.0,0.0,0.0,0.0]
[1780073504687,54.84,73908.77,0.0,0.0,0.0,0.0]
[1780073508715,54.84,73919.34,0.0,0.0,0.0,0.0]
[1780073514117,54.84,73919.75,0.0,0.0,0.0,0.0]
[1780073515538,54.84,73885.89,0.0,0.0,0.0,0.0]
[1780073516771,54.84,73876.2,0.0,0.0,0.0,0.0]
[1780073521806,54.84,73885.28,0.0,0.0,0.0,0.0]
[1780073524844,54.84,73896.54,0.0,0.0,0.0,0.0]
[1780073527857,54.84,73881.95,0.0,0.0,0.0,0.0]
[1780073531886,54.84,73869.24,0.0,0.0,0.0,0.0]
[1780073534914,54.84,73854.51,0.0,0.0,0.0,0.0]
[1780073535919,54.84,73839.54,0.0,0.0,0.0,0.0]
[1780073537933,54.84,73820.95,0.0,0.0,0.0,0.0]
[1780073540954,54.84,73830.48,0.0,0.0,0.0,0.0]
[1780073543975,54.84,73840.24,0.0,0.0,0.0,0.0]
[1780073549011,54.84,73846.34,0.0,0.0,0.0,0.0]
[1780073554058,54.84,73860.49,0.0,0.0,0.0,0.0]
[1780073555495,54.84,73860.49,0.0,0.0,0.0,0.0]
[1780073555886,54.84,73859.09,0.0,0.0,0.0,0.0]
[1780073561108,54.84,73855.48,0.0,0.0,0.0,0.0]
[1780073566143,54.84,73851.52,0.0,0.0,0.0,0.0]
[1780073571180,54.84,73855.12,0.0,0.0,0.0,0.0]
[1780073576226,54.84,73863.76,0.0,0.0,0.0,0.0]
[1780073581261,54.84,73864.37,0.0,0.0,0.0,0.0]
[1780073583287,54.84,73882.08,0.0,0.0,0.0,0.0]
[1780073586308,54.84,73892.08,0.0,0.0,0.0,0.0]
[1780073589329,54.84,73902.54,0.0,0.0,0.0,0.0]
[1780073594364,54.84,73908.97,0.0,0.0,0.0,0.0]
[1780073596402,54.84,73895.56,0.0,0.0,0.0,0.0]
[1780073601429,54.84,73889.3,0.0,0.0,0.0,0.0]
[1780073606464,54.84,73890.72,0.0,0.0,0.0,0.0]
[1780073609485,54.84,73879.61,0.0,0.0,0.0,0.0]
[1780073611499,54.84,73865.86,0.0,0.0,0.0,0.0]
[1780073616534,54.84,73870.08,0.0,0.0,0.0,0.0]
[1780073621569,54.84,73867.24,0.0,0.0,0.0,0.0]
[1780073626604,54.84,73869.52,0.0,0.0,0.0,0.0]
[1780073629625,54.84,73878.77,0.0,0.0,0.0,0.0]
[1780073633653,54.84,73887.88,0.0,0.0,0.0,0.0]
[1780073638688,54.84,73887.11,0.0,0.0,0.0,0.0]
[1780073643723,54.84,73889.16,0.0,0.0,0.0,0.0]
[1780073648758,54.84,73891.14,0.0,0.0,0.0,0.0]
[1780073653795,54.84,73899.75,0.0,0.0,0.0,0.0]
[1780073658830,54.84,73900.73,0.0,0.0,0.0,0.0]
[1780073661892,54.84,73900.76,0.0,0.0,0.0,0.0]
[1780073663887,54.84,73913.09,0.0,0.0,0.0,0.0]
[1780073665904,54.84,73929.37,0.0,0.0,0.0,0.0]
[1780073670940,54.84,73942.91,0.0,0.0,0.0,0.0]
[1780073675978,54.84,73944.13,0.0,0.0,0.0,0.0]
[1780073678000,54.84,73957.8,0.0,0.0,0.0,0.0]
[1780073683030,54.84,73964.18,0.0,0.0,0.0,0.0]
[1780073688067,54.84,73961.04,0.0,0.0,0.0,0.0]
[1780073693110,54.84,73958.46,0.0,0.0,0.0,0.0]
[1780073699145,54.84,73950.5,0.0,0.0,0.0,0.0]
[1780073704199,54.84,73946.0,0.0,0.0,0.0,0.0]
[1780073706213,54.84,73933.76,0.0,0.0,0.0,0.0]
[1780073711249,54.84,73934.42,0.0,0.0,0.0,0.0]
[1780073716284,54.84,73934.5,0.0,0.0,0.0,0.0]
[1780073720312,54.84,73924.73,0.0,0.0,0.0,0.0]
[1780073722326,54.84,73914.68,0.0,0.0,0.0,0.0]
[1780073724340,54.84,73903.19,0.0,0.0,0.0,0.0]
[1780073729375,54.84,73903.76,0.0,0.0,0.0,0.0]
[1780073731389,54.84,73898.86,0.0,0.0,0.0,0.0]
[1780073736424,54.84,73896.59,0.0,0.0,0.0,0.0]
[1780073741459,54.84,73891.91,0.0,0.0,0.0,0.0]
[1780073746494,54.84,73890.96,0.0,0.0,0.0,0.0]
[1780073751531,54.84,73883.83,0.0,0.0,0.0,0.0]
[1780073756566,54.84,73881.76,0.0,0.0,0.0,0.0]
[1780073760601,54.84,73870.99,0.0,0.0,0.0,0.0]
[1780073764629,54.84,73860.43,0.0,0.0,0.0,0.0]
[1780073769664,54.84,73858.19,0.0,0.0,0.0,0.0]
[1780073773692,54.84,73869.04,0.0,0.0,0.0,0.0]
[1780073778727,54.84,73876.17,0.0,0.0,0.0,0.0]
[1780073780741,54.84,73885.88,0.0,0.0,0.0,0.0]
[1780073781748,54.84,73895.4,0.0,0.0,0.0,0.0]
[1780073786783,54.84,73897.98,0.0,0.0,0.0,0.0]
[1780073791821,54.84,73904.42,0.0,0.0,0.0,0.0]
[1780073796856,54.84,73908.4,0.0,0.0,0.0,0.0]
[1780073801891,54.84,73898.87,0.0,0.0,0.0,0.0]
[1780073806926,54.84,73895.22,0.0,0.0,0.0,0.0]
[1780073811961,54.84,73895.23,0.0,0.0,0.0,0.0]
[1780073816996,54.84,73897.72,0.0,0.0,0.0,0.0]
[1780073822033,54.84,73905.18,0.0,0.0,0.0,0.0]
[1780073827068,54.84,73907.39,0.0,0.0,0.0,0.0]
[1780073831096,54.84,73897.48,0.0,0.0,0.0,0.0]
[1780073836131,54.84,73894.0,0.0,0.0,0.0,0.0]
[1780073840159,54.84,73882.14,0.0,0.0,0.0,0.0]
[1780073845196,54.84,73878.42,0.0,0.0,0.0,0.0]
[1780073850230,54.84,73878.16,0.0,0.0,0.0,0.0]
[1780073855265,54.84,73884.59,0.0,0.0,0.0,0.0]
[1780073860301,54.84,73888.47,0.0,0.0,0.0,0.0]
[1780073865337,54.84,73889.57,0.0,0.0,0.0,0.0]
[1780073870372,54.84,73888.38,0.0,0.0,0.0,0.0]
[1780073875407,54.84,73890.29,0.0,0.0,0.0,0.0]
[1780073880442,54.84,73889.8,0.0,0.0,0.0,0.0]
[1780073885477,54.84,73898.63,0.0,0.0,0.0,0.0]
[1780073890515,54.84,73912.25,0.0,0.0,0.0,0.0]
[1780073893534,54.84,73922.5,0.0,0.0,0.0,0.0]
[1780073898569,54.84,73927.3,0.0,0.0,0.0,0.0]
[1780073903604,54.84,73925.79,0.0,0.0,0.0,0.0]
[1780073908639,54.84,73925.54,0.0,0.0,0.0,0.0]
[1780073913674,54.84,73927.49,0.0,0.0,0.0,0.0]
[1780073918709,54.84,73926.44,0.0,0.0,0.0,0.0]
[1780073923744,54.84,73919.35,0.0,0.0,0.0,0.0]
[1780073928779,54.84,73915.56,0.0,0.0,0.0,0.0]
[1780073932807,54.84,73991.31,0.0,0.0,0.0,0.0]
[1780073933720,54.84,73991.31,0.0,0.0,0.0,0.0]
[1780073933818,54.84,74011.34,0.0,0.0,0.0,0.0]
[1780073934572,54.84,74011.34,0.0,0.0,0.0,0.0]
[1780073935136,54.84,74011.34,0.0,0.0,0.0,0.0]
[1780073935891,54.84,74006.78,0.0,0.0,0.0,0.0]
[1780073935906,54.84,73997.02,0.0,0.0,0.0,0.0]
[1780073941878,54.84,74001.26,0.0,0.0,0.0,0.0]
[1780073943901,54.84,73988.43,0.0,0.0,0.0,0.0]
[1780073948932,54.84,73987.73,0.0,0.0,0.0,0.0]
[1780073953882,54.84,73979.51,0.0,0.0,0.0,0.0]
[1780073953939,54.84,73979.51,0.0,0.0,0.0,0.0]
[1780073959003,54.84,73974.75,0.0,0.0,0.0,0.0]
[1780073961020,54.84,73963.44,0.0,0.0,0.0,0.0]
[1780073966054,54.84,73970.06,0.0,0.0,0.0,0.0]
[1780073971091,54.84,73968.39,0.0,0.0,0.0,0.0]
[1780073976126,54.84,73970.86,0.0,0.0,0.0,0.0]
[1780073981165,54.84,73965.56,0.0,0.0,0.0,0.0]
[1780073986200,54.84,73956.33,0.0,0.0,0.0,0.0]
[1780073991235,54.84,73955.68,0.0,0.0,0.0,0.0]
[1780073996271,54.84,73955.89,0.0,0.0,0.0,0.0]
[1780074001306,54.84,73954.22,0.0,0.0,0.0,0.0]
[1780074006341,54.84,73969.27,0.0,0.0,0.0,0.0]
[1780074008355,54.84,73985.28,0.0,0.0,0.0,0.0]
[1780074013392,54.84,73988.36,0.0,0.0,0.0,0.0]
[1780074015821,54.84,73983.67,0.0,0.0,0.0,0.0]
[1780074019435,54.84,73972.03,0.0,0.0,0.0,0.0]
[1780074023463,54.84,73981.65,0.0,0.0,0.0,0.0]
[1780074026484,54.84,73992.94,0.0,0.0,0.0,0.0]
[1780074031520,54.84,73998.85,0.0,0.0,0.0,0.0]
[1780074036557,54.84,73999.27,0.0,0.0,0.0,0.0]
[1780074041592,54.84,73999.12,0.0,0.0,0.0,0.0]
[1780074046628,54.84,73991.53,0.0,0.0,0.0,0.0]
[1780074051667,54.84,73993.24,0.0,0.0,0.0,0.0]
[1780074056704,54.84,73999.86,0.0,0.0,0.0,0.0]
[1780074061871,54.84,74006.4,0.0,0.0,0.0,0.0]
[1780074063761,54.84,74022.83,0.0,0.0,0.0,0.0]
[1780074068796,54.84,74028.93,0.0,0.0,0.0,0.0]
[1780074073831,54.84,74026.12,0.0,0.0,0.0,0.0]
[1780074078866,54.84,74024.6,0.0,0.0,0.0,0.0]
[1780074083901,54.84,74028.96,0.0,0.0,0.0,0.0]
[1780074088937,54.84,74034.19,0.0,0.0,0.0,0.0]
[1780074093973,54.84,74042.21,0.0,0.0,0.0,0.0]
[1780074099008,54.84,74038.75,0.0,0.0,0.0,0.0]
[1780074104044,54.84,74032.17,0.0,0.0,0.0,0.0]
[1780074109081,54.84,74037.29,0.0,0.0,0.0,0.0]
[1780074114116,54.84,74036.36,0.0,0.0,0.0,0.0]
[1780074119151,54.84,74034.53,0.0,0.0,0.0,0.0]
[1780074121165,54.84,74023.49,0.0,0.0,0.0,0.0]
[1780074122172,54.84,74005.67,0.0,0.0,0.0,0.0]
[1780074127220,54.84,74010.59,0.0,0.0,0.0,0.0]
[1780074130241,54.84,74001.53,0.0,0.0,0.0,0.0]
[1780074133262,54.84,73991.43,0.0,0.0,0.0,0.0]
[1780074138297,54.84,73991.97,0.0,0.0,0.0,0.0]
[1780074141319,54.84,73982.91,0.0,0.0,0.0,0.0]
[1780074145347,54.84,73972.61,0.0,0.0,0.0,0.0]
[1780074148368,54.84,73960.68,0.0,0.0,0.0,0.0]
[1780074151389,54.84,73949.17,0.0,0.0,0.0,0.0]
[1780074156424,54.84,73950.09,0.0,0.0,0.0,0.0]
[1780074161459,54.84,73950.31,0.0,0.0,0.0,0.0]
[1780074164480,54.84,73939.05,0.0,0.0,0.0,0.0]
[1780074166497,54.84,73940.26,0.0,0.0,0.0,0.0]
[1780074166762,54.84,73940.26,0.0,0.0,0.0,0.0]
[1780074174556,54.84,73924.48,0.0,0.0,0.0,0.0]
[1780074179592,54.84,73931.37,0.0,0.0,0.0,0.0]
[1780074183622,54.84,73922.35,0.0,0.0,0.0,0.0]
[1780074185652,54.84,73910.53,0.0,0.0,0.0,0.0]
[1780074190687,54.84,73910.63,0.0,0.0,0.0,0.0]
[1780074195722,54.84,73912.61,0.0,0.0,0.0,0.0]
[1780074200757,54.84,73905.19,0.0,0.0,0.0,0.0]
[1780074202778,54.84,73896.19,0.0,0.0,0.0,0.0]
[1780074207813,54.84,73896.58,0.0,0.0,0.0,0.0]
[1780074211841,54.84,73883.28,0.0,0.0,0.0,0.0]
[1780074216877,54.84,73880.99,0.0,0.0,0.0,0.0]
[1780074218891,54.84,73871.46,0.0,0.0,0.0,0.0]
[1780074223926,54.84,73871.56,0.0,0.0,0.0,0.0]
[1780074228961,54.84,73860.73,0.0,0.0,0.0,0.0]
[1780074233996,54.84,73859.21,0.0,0.0,0.0,0.0]
[1780074239036,54.84,73858.71,0.0,0.0,0.0,0.0]
[1780074244076,54.84,73866.62,0.0,0.0,0.0,0.0]
[1780074249112,54.84,73865.31,0.0,0.0,0.0,0.0]
[1780074253949,54.84,73870.59,0.0,0.0,0.0,0.0]
[1780074253990,54.84,73870.59,0.0,0.0,0.0,0.0]
[1780074259182,54.84,73873.13,0.0,0.0,0.0,0.0]
[1780074264217,54.84,73866.33,0.0,0.0,0.0,0.0]
[1780074269252,54.84,73863.53,0.0,0.0,0.0,0.0]
[1780074271266,54.84,73858.5,0.0,0.0,0.0,0.0]
[1780074276302,54.84,73862.48,0.0,0.0,0.0,0.0]
[1780074281337,54.84,73862.03,0.0,0.0,0.0,0.0]
[1780074286371,54.84,73867.46,0.0,0.0,0.0,0.0]
[1780074291407,54.84,73855.47,0.0,0.0,0.0,0.0]
[1780074296442,54.84,73850.11,0.0,0.0,0.0,0.0]
[1780074301477,54.84,73853.94,0.0,0.0,0.0,0.0]
[1780074306514,54.84,73849.8,0.0,0.0,0.0,0.0]
[1780074311549,54.84,73849.89,0.0,0.0,0.0,0.0]
[1780074313565,54.84,73861.54,0.0,0.0,0.0,0.0]
[1780074318601,54.84,73848.63,0.0,0.0,0.0,0.0]
[1780074323636,54.84,73852.54,0.0,0.0,0.0,0.0]
[1780074324644,54.84,73839.48,0.0,0.0,0.0,0.0]
[1780074329678,54.84,73831.15,0.0,0.0,0.0,0.0]
[1780074334713,54.84,73834.74,0.0,0.0,0.0,0.0]
[1780074339748,54.84,73833.36,0.0,0.0,0.0,0.0]
[1780074345791,54.84,73833.41,0.0,0.0,0.0,0.0]
[1780074350824,54.84,73839.93,0.0,0.0,0.0,0.0]
[1780074355861,54.84,73842.21,0.0,0.0,0.0,0.0]
[1780074360897,54.84,73848.78,0.0,0.0,0.0,0.0]
[1780074365936,54.84,73854.04,0.0,0.0,0.0,0.0]
[1780074370988,54.84,73854.5,0.0,0.0,0.0,0.0]
[1780074371989,54.84,73868.54,0.0,0.0,0.0,0.0]
[1780074377024,54.84,73871.04,0.0,0.0,0.0,0.0]
[1780074382062,54.84,73874.54,0.0,0.0,0.0,0.0]
[1780074385084,54.84,73864.05,0.0,0.0,0.0,0.0]
[1780074386090,54.84,73853.37,0.0,0.0,0.0,0.0]
[1780074391125,54.84,73841.07,0.0,0.0,0.0,0.0]
[1780074396160,54.84,73844.09,0.0,0.0,0.0,0.0]
[1780074400188,54.84,73853.5,0.0,0.0,0.0,0.0]
[1780074405224,54.84,73860.01,0.0,0.0,0.0,0.0]
[1780074410259,54.84,73865.9,0.0,0.0,0.0,0.0]
[1780074415293,54.84,73867.9,0.0,0.0,0.0,0.0]
[1780074420329,54.84,73861.06,0.0,0.0,0.0,0.0]
[1780074421337,54.84,73843.76,0.0,0.0,0.0,0.0]
[1780074425372,54.84,73834.54,0.0,0.0,0.0,0.0]
[1780074430408,54.84,73830.4,0.0,0.0,0.0,0.0]
[1780074433429,54.84,73840.1,0.0,0.0,0.0,0.0]
[1780074438464,54.84,73845.61,0.0,0.0,0.0,0.0]
[1780074444506,54.84,73846.62,0.0,0.0,0.0,0.0]
[1780074447527,54.84,73856.0,0.0,0.0,0.0,0.0]
[1780074451556,54.84,73851.76,0.0,0.0,0.0,0.0]
[1780074456591,54.84,73851.18,0.0,0.0,0.0,0.0]
[1780074461626,54.84,73861.58,0.0,0.0,0.0,0.0]
[1780074466661,54.84,73864.98,0.0,0.0,0.0,0.0]
[1780074471696,54.84,73867.9,0.0,0.0,0.0,0.0]
[1780074476731,54.84,73868.95,0.0,0.0,0.0,0.0]
[1780074481766,54.84,73868.68,0.0,0.0,0.0,0.0]
[1780074484787,54.84,73881.03,0.0,0.0,0.0,0.0]
[1780074489823,54.84,73889.66,0.0,0.0,0.0,0.0]
[1780074494860,54.84,73904.36,0.0,0.0,0.0,0.0]
[1780074499896,54.84,73903.35,0.0,0.0,0.0,0.0]
[1780074502923,54.84,73912.89,0.0,0.0,0.0,0.0]
[1780074505944,54.84,73922.03,0.0,0.0,0.0,0.0]
[1780074510980,54.84,73917.29,0.0,0.0,0.0,0.0]
[1780074516046,54.84,73926.55,0.0,0.0,0.0,0.0]
[1780074521064,54.84,73932.1,0.0,0.0,0.0,0.0]
[1780074525099,54.84,73941.97,0.0,0.0,0.0,0.0]
[1780074530132,54.84,73939.5,0.0,0.0,0.0,0.0]
[1780074532147,54.84,73955.51,0.0,0.0,0.0,0.0]
[1780074536176,54.84,73965.5,0.0,0.0,0.0,0.0]
[1780074541211,54.84,73965.21,0.0,0.0,0.0,0.0]
[1780074546246,54.84,73969.01,0.0,0.0,0.0,0.0]
[1780074551281,54.84,73969.32,0.0,0.0,0.0,0.0]
[1780074555309,54.84,73981.95,0.0,0.0,0.0,0.0]
[1780074559337,54.84,73995.23,0.0,0.0,0.0,0.0]
[1780074563365,54.84,74006.3,0.0,0.0,0.0,0.0]
[1780074568400,54.84,74007.53,0.0,0.0,0.0,0.0]
[1780074573437,54.84,74025.46,0.0,0.0,0.0,0.0]
[1780074577491,54.84,74038.73,0.0,0.0,0.0,0.0]
[1780074582515,54.84,74044.74,0.0,0.0,0.0,0.0]
[1780074584529,54.84,74034.94,0.0,0.0,0.0,0.0]
[1780074589565,54.84,74033.58,0.0,0.0,0.0,0.0]
[1780074594599,54.84,74034.69,0.0,0.0,0.0,0.0]
[1780074599635,54.84,74030.13,0.0,0.0,0.0,0.0]
[1780074604671,54.84,74028.57,0.0,0.0,0.0,0.0]
[1780074609706,54.84,74028.18,0.0,0.0,0.0,0.0]
[1780074614750,54.84,74029.1,0.0,0.0,0.0,0.0]
[1780074619785,54.84,74028.3,0.0,0.0,0.0,0.0]
[1780074624820,54.84,74028.48,0.0,0.0,0.0,0.0]
[1780074629856,54.84,74036.63,0.0,0.0,0.0,0.0]
[1780074634895,54.84,74041.67,0.0,0.0,0.0,0.0]
[1780074639928,54.84,74047.03,0.0,0.0,0.0,0.0]
[1780074642949,54.84,74063.18,0.0,0.0,0.0,0.0]
[1780074647983,54.84,74055.87,0.0,0.0,0.0,0.0]
[1780074655033,54.84,74055.86,0.0,0.0,0.0,0.0]
[1780074660068,54.84,74053.38,0.0,0.0,0.0,0.0]
[1780074662082,54.84,74038.53,0.0,0.0,0.0,0.0]
[1780074664096,54.84,74029.44,0.0,0.0,0.0,0.0]
[1780074665163,54.84,74044.19,0.0,0.0,0.0,0.0]
[1780074666011,54.84,74044.19,0.0,0.0,0.0,0.0]
[1780074666585,54.84,74044.19,0.0,0.0,0.0,0.0]
[1780074666678,54.84,74059.63,0.0,0.0,0.0,0.0]
[1780074671148,54.84,74049.83,0.0,0.0,0.0,0.0]
[1780074676184,54.84,74044.64,0.0,0.0,0.0,0.0]
[1780074680213,54.84,74056.16,0.0,0.0,0.0,0.0]
[1780074685247,54.84,74062.58,0.0,0.0,0.0,0.0]
[1780074690283,54.84,74061.27,0.0,0.0,0.0,0.0]
[1780074695318,54.84,74061.04,0.0,0.0,0.0,0.0]
[1780074700353,54.84,74059.2,0.0,0.0,0.0,0.0]
[1780074705389,54.84,74056.56,0.0,0.0,0.0,0.0]
[1780074710424,54.84,74057.09,0.0,0.0,0.0,0.0]
[1780074715459,54.84,74057.92,0.0,0.0,0.0,0.0]
[1780074720494,54.84,74058.71,0.0,0.0,0.0,0.0]
[1780074721521,54.84,74070.8,0.0,0.0,0.0,0.0]
[1780074723520,54.84,74087.05,0.0,0.0,0.0,0.0]
[1780074728554,54.84,74096.37,0.0,0.0,0.0,0.0]
[1780074733605,54.84,74119.87,0.0,0.0,0.0,0.0]
[1780074734413,54.84,74119.87,0.0,0.0,0.0,0.0]
[1780074734984,54.84,74132.36,0.0,0.0,0.0,0.0]
[1780074735685,54.84,74132.36,0.0,0.0,0.0,0.0]
[1780074741660,54.84,74137.66,0.0,0.0,0.0,0.0]
[1780074742667,54.84,74152.59,0.0,0.0,0.0,0.0]
[1780074743674,54.84,74165.63,0.0,0.0,0.0,0.0]
[1780074747702,54.84,74175.97,0.0,0.0,0.0,0.0]
[1780074748089,54.84,74175.97,0.0,0.0,0.0,0.0]
[1780074748579,54.84,74175.97,0.0,0.0,0.0,0.0]
[1780074757773,54.84,74182.19,0.0,0.0,0.0,0.0]
[1780074759788,54.84,74165.41,0.0,0.0,0.0,0.0]
[1780074761802,54.84,74155.13,0.0,0.0,0.0,0.0]
[1780074764831,54.84,74135.7,0.0,0.0,0.0,0.0]
[1780074765837,54.84,74097.9,0.0,0.0,0.0,0.0]
[1780074766844,54.84,74107.0,0.0,0.0,0.0,0.0]
[1780074769866,54.84,74116.24,0.0,0.0,0.0,0.0]
[1780074774901,54.84,74115.88,0.0,0.0,0.0,0.0]
[1780074776915,54.84,74136.07,0.0,0.0,0.0,0.0]
[1780074777495,54.84,74136.07,0.0,0.0,0.0,0.0]
[1780074777576,54.84,74136.07,0.0,0.0,0.0,0.0]
[1780074786986,54.84,74137.9,0.0,0.0,0.0,0.0]
[1780074790007,54.84,74148.74,0.0,0.0,0.0,0.0]
[1780074795043,54.84,74154.85,0.0,0.0,0.0,0.0]
[1780074800078,54.84,74153.01,0.0,0.0,0.0,0.0]
[1780074805120,54.84,74148.04,0.0,0.0,0.0,0.0]
[1780074810150,54.84,74144.95,0.0,0.0,0.0,0.0]
[1780074815185,54.84,74148.36,0.0,0.0,0.0,0.0]
[1780074820220,54.84,74151.57,0.0,0.0,0.0,0.0]
[1780074825255,54.84,74155.31,0.0,0.0,0.0,0.0]
[1780074827268,54.84,74172.53,0.0,0.0,0.0,0.0]
[1780074832304,54.84,74166.23,0.0,0.0,0.0,0.0]
[1780074834318,54.84,74156.45,0.0,0.0,0.0,0.0]
[1780074839354,54.84,74151.86,0.0,0.0,0.0,0.0]
[1780074841374,54.84,74138.1,0.0,0.0,0.0,0.0]
[1780074844394,54.84,74149.49,0.0,0.0,0.0,0.0]
[1780074849429,54.84,74153.76,0.0,0.0,0.0,0.0]
[1780074853457,54.84,74143.67,0.0,0.0,0.0,0.0]
[1780074857883,54.84,74146.97,0.0,0.0,0.0,0.0]
[1780074857964,54.84,74171.69,0.0,0.0,0.0,0.0]
[1780074858553,54.84,74171.69,0.0,0.0,0.0,0.0]
[1780074858565,54.84,74182.53,0.0,0.0,0.0,0.0]
[1780074861586,54.84,74167.34,0.0,0.0,0.0,0.0]
[1780074866623,54.84,74164.37,0.0,0.0,0.0,0.0]
[1780074871658,54.84,74166.96,0.0,0.0,0.0,0.0]
[1780074874684,54.84,74179.33,0.0,0.0,0.0,0.0]
[1780074879717,54.84,74168.72,0.0,0.0,0.0,0.0]
[1780074884754,54.84,74170.5,0.0,0.0,0.0,0.0]
[1780074889789,54.84,74170.18,0.0,0.0,0.0,0.0]
[1780074894824,54.84,74169.42,0.0,0.0,0.0,0.0]
[1780074896844,54.84,74154.22,0.0,0.0,0.0,0.0]
[1780074900878,54.84,74166.16,0.0,0.0,0.0,0.0]
[1780074905908,54.84,74172.75,0.0,0.0,0.0,0.0]
[1780074909936,54.84,74162.7,0.0,0.0,0.0,0.0]
[1780074913964,54.84,74150.4,0.0,0.0,0.0,0.0]
[1780074919000,54.84,74144.88,0.0,0.0,0.0,0.0]
[1780074920186,54.84,74144.88,0.0,0.0,0.0,0.0]
[1780074921238,54.84,74143.83,0.0,0.0,0.0,0.0]
[1780074921020,54.84,74172.5,0.0,0.0,0.0,0.0]
[1780074922802,54.84,74168.56,0.0,0.0,0.0,0.0]
[1780074928073,54.84,74161.66,0.0,0.0,0.0,0.0]
[1780074929079,54.84,74152.66,0.0,0.0,0.0,0.0]
[1780074931094,54.84,74143.61,0.0,0.0,0.0,0.0]
[1780074934115,54.84,74121.9,0.0,0.0,0.0,0.0]
[1780074939150,54.84,74120.29,0.0,0.0,0.0,0.0]
[1780074943177,54.84,74109.13,0.0,0.0,0.0,0.0]
[1780074947206,54.84,74099.49,0.0,0.0,0.0,0.0]
[1780074950227,54.84,74080.33,0.0,0.0,0.0,0.0]
[1780074953248,54.84,74098.28,0.0,0.0,0.0,0.0]
[1780074955262,54.84,74107.79,0.0,0.0,0.0,0.0]
[1780074958286,54.84,74096.82,0.0,0.0,0.0,0.0]
[1780074959293,54.84,74085.9,0.0,0.0,0.0,0.0]
[1780074964328,54.84,74081.22,0.0,0.0,0.0,0.0]
[1780074968071,54.84,74081.85,0.0,0.0,0.0,0.0]
[1780074968082,54.84,74111.27,0.0,0.0,0.0,0.0]
[1780074973764,54.84,74116.66,0.0,0.0,0.0,0.0]
[1780074973857,54.84,74116.66,0.0,0.0,0.0,0.0]
[1780074977438,54.84,74104.37,0.0,0.0,0.0,0.0]
[1780074981466,54.84,74095.42,0.0,0.0,0.0,0.0]
[1780074986501,54.84,74092.28,0.0,0.0,0.0,0.0]
[1780074991536,54.84,74095.09,0.0,0.0,0.0,0.0]
[1780074996115,54.84,74082.83,0.0,0.0,0.0,0.0]
[1780074999973,54.84,74111.25,0.0,0.0,0.0,0.0]
[1780075002632,54.84,74096.9,0.0,0.0,0.0,0.0]
[1780075005653,54.84,74078.5,0.0,0.0,0.0,0.0]
[1780075010689,54.84,74074.04,0.0,0.0,0.0,0.0]
[1780075015725,54.84,74073.49,0.0,0.0,0.0,0.0]
[1780075020760,54.84,74063.16,0.0,0.0,0.0,0.0]
[1780075023787,54.84,74091.09,0.0,0.0,0.0,0.0]
[1780075025801,54.84,74106.83,0.0,0.0,0.0,0.0]
[1780075030836,54.84,74092.89,0.0,0.0,0.0,0.0]
[1780075035871,54.84,74092.21,0.0,0.0,0.0,0.0]
[1780075040907,54.84,74085.24,0.0,0.0,0.0,0.0]
[1780075043928,54.84,74097.58,0.0,0.0,0.0,0.0]
[1780075048963,54.84,74101.84,0.0,0.0,0.0,0.0]
[1780075052583,54.84,74115.41,0.0,0.0,0.0,0.0]
[1780075052996,54.84,74138.79,0.0,0.0,0.0,0.0]
[1780075053518,54.84,74138.79,0.0,0.0,0.0,0.0]
[1780075058031,54.84,74155.97,0.0,0.0,0.0,0.0]
[1780075063066,54.84,74163.61,0.0,0.0,0.0,0.0]
[1780075068239,54.84,74159.78,0.0,0.0,0.0,0.0]
[1780075069379,54.84,74168.46,0.0,0.0,0.0,0.0]
[1780075070272,54.84,74171.05,0.0,0.0,0.0,0.0]
[1780075070306,54.84,74209.89,0.0,0.0,0.0,0.0]
[1780075076166,54.84,74202.15,0.0,0.0,0.0,0.0]
[1780075081200,54.84,74195.98,0.0,0.0,0.0,0.0]
[1780075086236,54.84,74190.94,0.0,0.0,0.0,0.0]
[1780075091272,54.84,74181.57,0.0,0.0,0.0,0.0]
[1780075096307,54.84,74179.17,0.0,0.0,0.0,0.0]
[1780075101343,54.84,74167.16,0.0,0.0,0.0,0.0]
[1780075102350,54.84,74155.66,0.0,0.0,0.0,0.0]
[1780075106378,54.84,74141.52,0.0,0.0,0.0,0.0]
[1780075111413,54.84,74137.49,0.0,0.0,0.0,0.0]
[1780075115441,54.84,74123.63,0.0,0.0,0.0,0.0]
[1780075118462,54.84,74113.12,0.0,0.0,0.0,0.0]
[1780075122925,54.84,74114.48,0.0,0.0,0.0,0.0]
[1780075123517,54.84,74147.28,0.0,0.0,0.0,0.0]
[1780075123882,54.84,74147.28,0.0,0.0,0.0,0.0]
[1780075124522,54.84,74162.84,0.0,0.0,0.0,0.0]
[1780075129557,54.84,74159.82,0.0,0.0,0.0,0.0]
[1780075132578,54.84,74149.43,0.0,0.0,0.0,0.0]
[1780075137613,54.84,74147.84,0.0,0.0,0.0,0.0]
[1780075142648,54.84,74145.47,0.0,0.0,0.0,0.0]
[1780075147683,54.84,74144.44,0.0,0.0,0.0,0.0]
[1780075149697,54.84,74135.03,0.0,0.0,0.0,0.0]
[1780075154732,54.84,74129.39,0.0,0.0,0.0,0.0]
[1780075159767,54.84,74122.51,0.0,0.0,0.0,0.0]
[1780075164802,54.84,74115.0,0.0,0.0,0.0,0.0]
[1780075169837,54.84,74114.38,0.0,0.0,0.0,0.0]
[1780075174873,54.84,74117.18,0.0,0.0,0.0,0.0]
[1780075179908,54.84,74112.59,0.0,0.0,0.0,0.0]
[1780075182940,54.84,74130.55,0.0,0.0,0.0,0.0]
[1780075185955,54.84,74139.97,0.0,0.0,0.0,0.0]
[1780075190990,54.84,74139.68,0.0,0.0,0.0,0.0]
[1780075196031,54.84,74138.53,0.0,0.0,0.0,0.0]
[1780075199057,54.84,74125.83,0.0,0.0,0.0,0.0]
[1780075204092,54.84,74128.01,0.0,0.0,0.0,0.0]
[1780075208121,54.84,74137.71,0.0,0.0,0.0,0.0]
[1780075209145,54.84,74158.93,0.0,0.0,0.0,0.0]
[1780075209914,54.84,74158.93,0.0,0.0,0.0,0.0]
[1780075210393,54.84,74158.93,0.0,0.0,0.0,0.0]
[1780075210456,54.84,74176.48,0.0,0.0,0.0,0.0]
[1780075215181,54.84,74163.62,0.0,0.0,0.0,0.0]
[1780075216188,54.84,74150.23,0.0,0.0,0.0,0.0]
[1780075221223,54.84,74140.52,0.0,0.0,0.0,0.0]
[1780075226257,54.84,74140.09,0.0,0.0,0.0,0.0]
[1780075231293,54.84,74144.23,0.0,0.0,0.0,0.0]
[1780075236328,54.84,74146.3,0.0,0.0,0.0,0.0]
[1780075241371,54.84,74144.38,0.0,0.0,0.0,0.0]
[1780075243456,54.84,74145.06,0.0,0.0,0.0,0.0]
[1780075244393,54.84,74169.39,0.0,0.0,0.0,0.0]
[1780075244810,54.84,74169.39,0.0,0.0,0.0,0.0]
[1780075251444,54.84,74169.09,0.0,0.0,0.0,0.0]
[1780075256479,54.84,74167.74,0.0,0.0,0.0,0.0]
[1780075261514,54.84,74162.93,0.0,0.0,0.0,0.0]
[1780075266598,54.84,74157.66,0.0,0.0,0.0,0.0]
[1780075267607,54.84,74135.05,0.0,0.0,0.0,0.0]
[1780075270618,54.84,74119.96,0.0,0.0,0.0,0.0]
[1780075275652,54.84,74114.73,0.0,0.0,0.0,0.0]
[1780075280687,54.84,74110.54,0.0,0.0,0.0,0.0]
[1780075285722,54.84,74117.93,0.0,0.0,0.0,0.0]
[1780075290757,54.84,74117.89,0.0,0.0,0.0,0.0]
[1780075291764,54.84,74116.26,0.0,0.0,0.0,0.0]
[1780075293099,54.84,74115.44,0.0,0.0,0.0,0.0]
[1780075293781,54.84,74136.82,0.0,0.0,0.0,0.0]
[1780075298814,54.84,74140.98,0.0,0.0,0.0,0.0]
[1780075303851,54.84,74133.72,0.0,0.0,0.0,0.0]
[1780075309892,54.84,74129.08,0.0,0.0,0.0,0.0]
[1780075314927,54.84,74130.64,0.0,0.0,0.0,0.0]
[1780075319963,54.84,74129.96,0.0,0.0,0.0,0.0]
[1780075324998,54.84,74128.4,0.0,0.0,0.0,0.0]
[1780075330033,54.84,74128.7,0.0,0.0,0.0,0.0]
[1780075332047,54.84,74119.14,0.0,0.0,0.0,0.0]
[1780075337082,54.84,74110.35,0.0,0.0,0.0,0.0]
[1780075339097,54.84,74135.53,0.0,0.0,0.0,0.0]
[1780075340105,54.84,74147.07,0.0,0.0,0.0,0.0]
[1780075345139,54.84,74145.73,0.0,0.0,0.0,0.0]
[1780075350173,54.84,74138.72,0.0,0.0,0.0,0.0]
[1780075355209,54.84,74138.32,0.0,0.0,0.0,0.0]
[1780075360245,54.84,74137.92,0.0,0.0,0.0,0.0]
[1780075365282,54.84,74126.2,0.0,0.0,0.0,0.0]
[1780075370317,54.84,74121.89,0.0,0.0,0.0,0.0]
[1780075375352,54.84,74133.19,0.0,0.0,0.0,0.0]
[1780075380390,54.84,74138.66,0.0,0.0,0.0,0.0]
[1780075385425,54.84,74145.37,0.0,0.0,0.0,0.0]
[1780075388495,54.84,74143.59,0.0,0.0,0.0,0.0]
[1780075388532,54.84,74143.59,0.0,0.0,0.0,0.0]
[1780075394486,54.84,74149.73,0.0,0.0,0.0,0.0]
[1780075399521,54.84,74147.27,0.0,0.0,0.0,0.0]
[1780075404556,54.84,74147.62,0.0,0.0,0.0,0.0]
[1780075408584,54.84,74138.19,0.0,0.0,0.0,0.0]
[1780075410598,54.84,74124.88,0.0,0.0,0.0,0.0]
[1780075412612,54.84,74123.63,0.0,0.0,0.0,0.0]
[1780075417647,54.84,74117.68,0.0,0.0,0.0,0.0]
[1780075422682,54.84,74104.87,0.0,0.0,0.0,0.0]
[1780075424103,54.84,74104.28,0.0,0.0,0.0,0.0]
[1780075424149,54.84,74104.28,0.0,0.0,0.0,0.0]
[1780075426710,54.84,74114.78,0.0,0.0,0.0,0.0]
[1780075431745,54.84,74121.02,0.0,0.0,0.0,0.0]
[1780075435773,54.84,74133.15,0.0,0.0,0.0,0.0]
[1780075440810,54.84,74133.05,0.0,0.0,0.0,0.0]
[1780075441831,54.84,74122.73,0.0,0.0,0.0,0.0]
[1780075446866,54.84,74129.36,0.0,0.0,0.0,0.0]
[1780075447873,54.84,74141.86,0.0,0.0,0.0,0.0]
[1780075452907,54.84,74145.8,0.0,0.0,0.0,0.0]
[1780075457943,54.84,74145.06,0.0,0.0,0.0,0.0]
[1780075462978,54.84,74147.06,0.0,0.0,0.0,0.0]
[1780075468022,54.84,74150.36,0.0,0.0,0.0,0.0]
[1780075472041,54.84,74171.29,0.0,0.0,0.0,0.0]
[1780075474061,54.84,74191.13,0.0,0.0,0.0,0.0]
[1780075475405,54.84,74221.43,0.0,0.0,0.0,0.0]
[1780075478093,54.84,74210.02,0.0,0.0,0.0,0.0]
[1780075483130,54.84,74213.77,0.0,0.0,0.0,0.0]
[1780075488166,54.84,74204.6,0.0,0.0,0.0,0.0]
[1780075493200,54.84,74194.57,0.0,0.0,0.0,0.0]
[1780075498235,54.84,74188.68,0.0,0.0,0.0,0.0]
[1780075503270,54.84,74190.07,0.0,0.0,0.0,0.0]
[1780075508305,54.84,74185.8,0.0,0.0,0.0,0.0]
[1780075513340,54.84,74187.34,0.0,0.0,0.0,0.0]
[1780075518375,54.84,74186.21,0.0,0.0,0.0,0.0]
[1780075522403,54.84,74176.09,0.0,0.0,0.0,0.0]
[1780075527438,54.84,74173.43,0.0,0.0,0.0,0.0]
[1780075530459,54.84,74158.73,0.0,0.0,0.0,0.0]
[1780075531466,54.84,74156.45,0.0,0.0,0.0,0.0]
[1780075535494,54.84,74147.19,0.0,0.0,0.0,0.0]
[1780075537509,54.84,74130.63,0.0,0.0,0.0,0.0]
[1780075539531,54.84,74116.73,0.0,0.0,0.0,0.0]
[1780075543559,54.84,74105.57,0.0,0.0,0.0,0.0]
[1780075548593,54.84,74100.72,0.0,0.0,0.0,0.0]
[1780075553629,54.84,74098.66,0.0,0.0,0.0,0.0]
[1780075558664,54.84,74095.96,0.0,0.0,0.0,0.0]
[1780075563700,54.84,74095.23,0.0,0.0,0.0,0.0]
[1780075568738,54.84,74088.98,0.0,0.0,0.0,0.0]
[1780075573772,54.84,74087.24,0.0,0.0,0.0,0.0]
[1780075578807,54.84,74083.35,0.0,0.0,0.0,0.0]
[1780075583842,54.84,74081.54,0.0,0.0,0.0,0.0]
[1780075588877,54.84,74085.47,0.0,0.0,0.0,0.0]
[1780075593912,54.84,74095.98,0.0,0.0,0.0,0.0]
[1780075598947,54.84,74096.81,0.0,0.0,0.0,0.0]
[1780075603984,54.84,74097.81,0.0,0.0,0.0,0.0]
[1780075609020,54.84,74093.66,0.0,0.0,0.0,0.0]
[1780075614055,54.84,74089.56,0.0,0.0,0.0,0.0]
[1780075620098,54.84,74088.86,0.0,0.0,0.0,0.0]
[1780075625133,54.84,74088.17,0.0,0.0,0.0,0.0]
[1780075630168,54.84,74088.04,0.0,0.0,0.0,0.0]
[1780075635204,54.84,74088.77,0.0,0.0,0.0,0.0]
[1780075640239,54.84,74088.69,0.0,0.0,0.0,0.0]
[1780075645274,54.84,74088.53,0.0,0.0,0.0,0.0]
[1780075650309,54.84,74088.62,0.0,0.0,0.0,0.0]
[1780075655344,54.84,74088.69,0.0,0.0,0.0,0.0]
[1780075660379,54.84,74097.44,0.0,0.0,0.0,0.0]
[1780075665414,54.84,74106.2,0.0,0.0,0.0,0.0]
[1780075670449,54.84,74120.16,0.0,0.0,0.0,0.0]
[1780075675484,54.84,74121.42,0.0,0.0,0.0,0.0]
[1780075680519,54.84,74120.85,0.0,0.0,0.0,0.0]
[1780075685554,54.84,74137.31,0.0,0.0,0.0,0.0]
[1780075691596,54.84,74143.41,0.0,0.0,0.0,0.0]
[1780075696636,54.84,74152.05,0.0,0.0,0.0,0.0]
[1780075701672,54.84,74147.3,0.0,0.0,0.0,0.0]
[1780075706707,54.84,74140.12,0.0,0.0,0.0,0.0]
[1780075709728,54.84,74129.46,0.0,0.0,0.0,0.0]
[1780075714763,54.84,74144.84,0.0,0.0,0.0,0.0]
[1780075720805,54.84,74145.49,0.0,0.0,0.0,0.0]
[1780075725840,54.84,74145.35,0.0,0.0,0.0,0.0]
[1780075730875,54.84,74144.74,0.0,0.0,0.0,0.0]
[1780075735909,54.84,74148.59,0.0,0.0,0.0,0.0]
[1780075740945,54.84,74148.63,0.0,0.0,0.0,0.0]
[1780075745981,54.84,74151.97,0.0,0.0,0.0,0.0]
[1780075751017,54.84,74151.47,0.0,0.0,0.0,0.0]
[1780075753940,54.84,74151.51,0.0,0.0,0.0,0.0]
[1780075754061,54.84,74151.51,0.0,0.0,0.0,0.0]
[1780075761089,54.84,74145.49,0.0,0.0,0.0,0.0]
[1780075766123,54.84,74141.52,0.0,0.0,0.0,0.0]
[1780075772165,54.84,74141.95,0.0,0.0,0.0,0.0]
[1780075778206,54.84,74135.88,0.0,0.0,0.0,0.0]
[1780075783242,54.84,74129.31,0.0,0.0,0.0,0.0]
[1780075788277,54.84,74128.84,0.0,0.0,0.0,0.0]
[1780075793312,54.84,74129.27,0.0,0.0,0.0,0.0]
[1780075798348,54.84,74131.97,0.0,0.0,0.0,0.0]
[1780075803383,54.84,74131.79,0.0,0.0,0.0,0.0]
[1780075808418,54.84,74128.19,0.0,0.0,0.0,0.0]
[1780075812446,54.84,74140.19,0.0,0.0,0.0,0.0]
[1780075815470,54.84,74154.06,0.0,0.0,0.0,0.0]
[1780075820504,54.84,74159.11,0.0,0.0,0.0,0.0]
[1780075825540,54.84,74159.19,0.0,0.0,0.0,0.0]
[1780075829812,54.84,74160.13,0.0,0.0,0.0,0.0]
[1780075831525,54.84,74156.03,0.0,0.0,0.0,0.0]
[1780075831581,54.84,74148.88,0.0,0.0,0.0,0.0]
[1780075836616,54.84,74143.99,0.0,0.0,0.0,0.0]
[1780075841652,54.84,74141.05,0.0,0.0,0.0,0.0]
[1780075846688,54.84,74140.54,0.0,0.0,0.0,0.0]
[1780075851725,54.84,74139.19,0.0,0.0,0.0,0.0]
[1780075853740,54.84,74152.61,0.0,0.0,0.0,0.0]
[1780075858775,54.84,74159.55,0.0,0.0,0.0,0.0]
[1780075862805,54.84,74173.8,0.0,0.0,0.0,0.0]
[1780075867840,54.84,74179.81,0.0,0.0,0.0,0.0]
[1780075872875,54.84,74180.3,0.0,0.0,0.0,0.0]
[1780075877910,54.84,74178.6,0.0,0.0,0.0,0.0]
[1780075882944,54.84,74183.07,0.0,0.0,0.0,0.0]
[1780075887980,54.84,74182.89,0.0,0.0,0.0,0.0]
[1780075891001,54.84,74181.1,0.0,0.0,0.0,0.0]
[1780075896037,54.84,74179.42,0.0,0.0,0.0,0.0]
[1780075901072,54.84,74173.83,0.0,0.0,0.0,0.0]
[1780075906107,54.84,74176.5,0.0,0.0,0.0,0.0]
[1780075911149,54.84,74173.84,0.0,0.0,0.0,0.0]
[1780075916181,54.84,74163.9,0.0,0.0,0.0,0.0]
[1780075920210,54.84,74176.48,0.0,0.0,0.0,0.0]
[1780075922224,54.84,74187.34,0.0,0.0,0.0,0.0]
[1780075926252,54.84,74198.64,0.0,0.0,0.0,0.0]
[1780075931287,54.84,74197.65,0.0,0.0,0.0,0.0]
[1780075936331,54.84,74193.49,0.0,0.0,0.0,0.0]
[1780075938360,54.84,74174.94,0.0,0.0,0.0,0.0]
[1780075943398,54.84,74176.81,0.0,0.0,0.0,0.0]
[1780075948433,54.84,74174.33,0.0,0.0,0.0,0.0]
[1780075953468,54.84,74176.31,0.0,0.0,0.0,0.0]
[1780075958504,54.84,74179.8,0.0,0.0,0.0,0.0]
[1780075963539,54.84,74179.47,0.0,0.0,0.0,0.0]
[1780075968573,54.84,74174.84,0.0,0.0,0.0,0.0]
[1780075973609,54.84,74181.74,0.0,0.0,0.0,0.0]
[1780075976630,54.84,74194.31,0.0,0.0,0.0,0.0]
[1780075981665,54.84,74194.62,0.0,0.0,0.0,0.0]
[1780075987707,54.84,74198.03,0.0,0.0,0.0,0.0]
[1780075992742,54.84,74199.4,0.0,0.0,0.0,0.0]
[1780075997777,54.84,74199.43,0.0,0.0,0.0,0.0]
[1780075999495,54.84,74199.43,0.0,0.0,0.0,0.0]
[1780075999547,54.84,74199.43,0.0,0.0,0.0,0.0]
[1780076007848,54.84,74206.92,0.0,0.0,0.0,0.0]
[1780076012912,54.84,74213.06,0.0,0.0,0.0,0.0]
[1780076017926,54.84,74215.29,0.0,0.0,0.0,0.0]
[1780076022961,54.84,74207.82,0.0,0.0,0.0,0.0]
[1780076023968,54.84,74198.45,0.0,0.0,0.0,0.0]
[1780076024975,54.84,74186.25,0.0,0.0,0.0,0.0]
[1780076025982,54.84,74175.01,0.0,0.0,0.0,0.0]
[1780076031017,54.84,74167.05,0.0,0.0,0.0,0.0]
[1780076036052,54.84,74167.48,0.0,0.0,0.0,0.0]
[1780076041088,54.84,74167.72,0.0,0.0,0.0,0.0]
[1780076043103,54.84,74178.19,0.0,0.0,0.0,0.0]
[1780076048141,54.84,74176.72,0.0,0.0,0.0,0.0]
[1780076053177,54.84,74172.95,0.0,0.0,0.0,0.0]
[1780076058212,54.84,74172.6,0.0,0.0,0.0,0.0]
[1780076063247,54.84,74172.2,0.0,0.0,0.0,0.0]
[1780076068282,54.84,74170.1,0.0,0.0,0.0,0.0]
[1780076072310,54.84,74168.54,0.0,0.0,0.0,0.0]
[1780076077345,54.84,74164.36,0.0,0.0,0.0,0.0]
[1780076082380,54.84,74169.66,0.0,0.0,0.0,0.0]
[1780076087415,54.84,74171.34,0.0,0.0,0.0,0.0]
[1780076088425,54.84,74181.92,0.0,0.0,0.0,0.0]
[1780076090438,54.84,74190.85,0.0,0.0,0.0,0.0]
[1780076095473,54.84,74186.69,0.0,0.0,0.0,0.0]
[1780076098494,54.84,74176.93,0.0,0.0,0.0,0.0]
[1780076103529,54.84,74174.16,0.0,0.0,0.0,0.0]
[1780076104536,54.84,74164.44,0.0,0.0,0.0,0.0]
[1780076109571,54.84,74149.82,0.0,0.0,0.0,0.0]
[1780076114608,54.84,74153.7,0.0,0.0,0.0,0.0]
[1780076119645,54.84,74161.39,0.0,0.0,0.0,0.0]
[1780076125090,54.84,74151.48,0.0,0.0,0.0,0.0]
[1780076130790,54.84,74158.89,0.0,0.0,0.0,0.0]
[1780076136832,54.84,74160.12,0.0,0.0,0.0,0.0]
[1780076139853,54.84,74150.03,0.0,0.0,0.0,0.0]
[1780076144888,54.84,74142.71,0.0,0.0,0.0,0.0]
[1780076149923,54.84,74128.81,0.0,0.0,0.0,0.0]
[1780076154958,54.84,74122.61,0.0,0.0,0.0,0.0]
[1780076159993,54.84,74121.45,0.0,0.0,0.0,0.0]
[1780076165029,54.84,74122.45,0.0,0.0,0.0,0.0]
[1780076170064,54.84,74123.37,0.0,0.0,0.0,0.0]
[1780076175102,54.84,74125.82,0.0,0.0,0.0,0.0]
[1780076180143,54.84,74119.87,0.0,0.0,0.0,0.0]
[1780076185184,54.84,74118.76,0.0,0.0,0.0,0.0]
[1780076190219,54.84,74119.7,0.0,0.0,0.0,0.0]
[1780076195254,54.84,74120.85,0.0,0.0,0.0,0.0]
[1780076200289,54.84,74121.26,0.0,0.0,0.0,0.0]
[1780076206334,54.84,74121.12,0.0,0.0,0.0,0.0]
[1780076211372,54.84,74131.23,0.0,0.0,0.0,0.0]
[1780076213386,54.84,74143.22,0.0,0.0,0.0,0.0]
[1780076218421,54.84,74149.71,0.0,0.0,0.0,0.0]
[1780076223469,54.84,74153.83,0.0,0.0,0.0,0.0]
[1780076228496,54.84,74149.65,0.0,0.0,0.0,0.0]
[1780076233531,54.84,74150.76,0.0,0.0,0.0,0.0]
[1780076238566,54.84,74157.37,0.0,0.0,0.0,0.0]
[1780076241591,54.84,74143.48,0.0,0.0,0.0,0.0]
[1780076246626,54.84,74140.23,0.0,0.0,0.0,0.0]
[1780076248640,54.84,74153.58,0.0,0.0,0.0,0.0]
[1780076253675,54.84,74160.34,0.0,0.0,0.0,0.0]
[1780076254682,54.84,74170.08,0.0,0.0,0.0,0.0]
[1780076256696,54.84,74182.79,0.0,0.0,0.0,0.0]
[1780076259718,54.84,74193.8,0.0,0.0,0.0,0.0]
[1780076264753,54.84,74194.08,0.0,0.0,0.0,0.0]
[1780076266767,54.84,74209.68,0.0,0.0,0.0,0.0]
[1780076270795,54.84,74223.07,0.0,0.0,0.0,0.0]
[1780076275830,54.84,74218.89,0.0,0.0,0.0,0.0]
[1780076280865,54.84,74217.13,0.0,0.0,0.0,0.0]
[1780076285903,54.84,74224.6,0.0,0.0,0.0,0.0]
[1780076290935,54.84,74216.71,0.0,0.0,0.0,0.0]
[1780076295970,54.84,74225.09,0.0,0.0,0.0,0.0]
[1780076301005,54.84,74224.99,0.0,0.0,0.0,0.0]
[1780076306041,54.84,74227.44,0.0,0.0,0.0,0.0]
[1780076311077,54.84,74226.4,0.0,0.0,0.0,0.0]
[1780076316111,54.84,74226.96,0.0,0.0,0.0,0.0]
[1780076321146,54.84,74226.85,0.0,0.0,0.0,0.0]
[1780076326181,54.84,74225.91,0.0,0.0,0.0,0.0]
[1780076331217,54.84,74227.53,0.0,0.0,0.0,0.0]
[1780076336252,54.84,74227.49,0.0,0.0,0.0,0.0]
[1780076343301,54.84,74226.12,0.0,0.0,0.0,0.0]
[1780076348336,54.84,74220.14,0.0,0.0,0.0,0.0]
[1780076353371,54.84,74224.94,0.0,0.0,0.0,0.0]
[1780076358407,54.84,74221.17,0.0,0.0,0.0,0.0]
[1780076364449,54.84,74221.16,0.0,0.0,0.0,0.0]
[1780076369485,54.84,74222.03,0.0,0.0,0.0,0.0]
[1780076371499,54.84,74219.04,0.0,0.0,0.0,0.0]
[1780076376535,54.84,74220.52,0.0,0.0,0.0,0.0]
[1780076381570,54.84,74224.12,0.0,0.0,0.0,0.0]
[1780076386605,54.84,74216.33,0.0,0.0,0.0,0.0]
[1780076391640,54.84,74216.43,0.0,0.0,0.0,0.0]
[1780076394661,54.84,74206.19,0.0,0.0,0.0,0.0]
[1780076401710,54.84,74207.31,0.0,0.0,0.0,0.0]
[1780076406747,54.84,74207.9,0.0,0.0,0.0,0.0]
[1780076411782,54.84,74202.19,0.0,0.0,0.0,0.0]
[1780076416817,54.84,74202.2,0.0,0.0,0.0,0.0]
[1780076418831,54.84,74211.21,0.0,0.0,0.0,0.0]
[1780076423866,54.84,74213.77,0.0,0.0,0.0,0.0]
[1780076428903,54.84,74214.15,0.0,0.0,0.0,0.0]
[1780076431924,54.84,74210.67,0.0,0.0,0.0,0.0]
[1780076437966,54.84,74207.57,0.0,0.0,0.0,0.0]
[1780076439980,54.84,74198.39,0.0,0.0,0.0,0.0]
[1780076441994,54.84,74181.65,0.0,0.0,0.0,0.0]
[1780076447031,54.84,74180.6,0.0,0.0,0.0,0.0]
[1780076451059,54.84,74171.62,0.0,0.0,0.0,0.0]
[1780076456098,54.84,74177.68,0.0,0.0,0.0,0.0]
[1780076461129,54.84,74180.09,0.0,0.0,0.0,0.0]
[1780076466164,54.84,74178.7,0.0,0.0,0.0,0.0]
[1780076471199,54.84,74178.98,0.0,0.0,0.0,0.0]
[1780076476234,54.84,74183.6,0.0,0.0,0.0,0.0]
[1780076481269,54.84,74184.14,0.0,0.0,0.0,0.0]
[1780076486304,54.84,74185.58,0.0,0.0,0.0,0.0]
[1780076491345,54.84,74169.0,0.0,0.0,0.0,0.0]
[1780076494366,54.84,74157.88,0.0,0.0,0.0,0.0]
[1780076499402,54.84,74163.43,0.0,0.0,0.0,0.0]
[1780076504437,54.84,74171.0,0.0,0.0,0.0,0.0]
[1780076509472,54.84,74169.66,0.0,0.0,0.0,0.0]
[1780076515514,54.84,74170.18,0.0,0.0,0.0,0.0]
[1780076520552,54.84,74170.79,0.0,0.0,0.0,0.0]
[1780076525587,54.84,74168.55,0.0,0.0,0.0,0.0]
[1780076527601,54.84,74179.42,0.0,0.0,0.0,0.0]
[1780076532636,54.84,74184.46,0.0,0.0,0.0,0.0]
[1780076536667,54.84,74193.75,0.0,0.0,0.0,0.0]
[1780076541702,54.84,74188.42,0.0,0.0,0.0,0.0]
[1780076547744,54.84,74185.21,0.0,0.0,0.0,0.0]
[1780076552780,54.84,74188.7,0.0,0.0,0.0,0.0]
[1780076558822,54.84,74189.98,0.0,0.0,0.0,0.0]
[1780076563857,54.84,74189.42,0.0,0.0,0.0,0.0]
[1780076568892,54.84,74185.08,0.0,0.0,0.0,0.0]
[1780076573927,54.84,74182.79,0.0,0.0,0.0,0.0]
[1780076578962,54.84,74185.39,0.0,0.0,0.0,0.0]
[1780076583996,54.84,74184.59,0.0,0.0,0.0,0.0]
[1780076589035,54.84,74183.46,0.0,0.0,0.0,0.0]
[1780076594070,54.84,74181.61,0.0,0.0,0.0,0.0]
[1780076599107,54.84,74180.34,0.0,0.0,0.0,0.0]
[1780076602128,54.84,74169.94,0.0,0.0,0.0,0.0]
[1780076607163,54.84,74165.02,0.0,0.0,0.0,0.0]
[1780076610495,54.84,74159.7,0.0,0.0,0.0,0.0]
[1780076610547,54.84,74159.7,0.0,0.0,0.0,0.0]
[1780076616228,54.84,74159.18,0.0,0.0,0.0,0.0]
[1780076621261,54.84,74153.73,0.0,0.0,0.0,0.0]
[1780076626295,54.84,74163.23,0.0,0.0,0.0,0.0]
[1780076631331,54.84,74161.34,0.0,0.0,0.0,0.0]
[1780076636366,54.84,74167.15,0.0,0.0,0.0,0.0]
[1780076641401,54.84,74158.51,0.0,0.0,0.0,0.0]
[1780076646436,54.84,74160.75,0.0,0.0,0.0,0.0]
[1780076651471,54.84,74161.41,0.0,0.0,0.0,0.0]
[1780076656506,54.84,74161.46,0.0,0.0,0.0,0.0]
[1780076661541,54.84,74160.36,0.0,0.0,0.0,0.0]
[1780076666577,54.84,74158.98,0.0,0.0,0.0,0.0]
[1780076671615,54.84,74147.2,0.0,0.0,0.0,0.0]
[1780076676650,54.84,74134.39,0.0,0.0,0.0,0.0]
[1780076681692,54.84,74126.61,0.0,0.0,0.0,0.0]
[1780076686727,54.84,74124.81,0.0,0.0,0.0,0.0]
[1780076688742,54.84,74113.79,0.0,0.0,0.0,0.0]
[1780076693801,54.84,74115.37,0.0,0.0,0.0,0.0]
[1780076698836,54.84,74112.51,0.0,0.0,0.0,0.0]
[1780076703871,54.84,74110.32,0.0,0.0,0.0,0.0]
[1780076708906,54.84,74112.38,0.0,0.0,0.0,0.0]
[1780076713942,54.84,74103.63,0.0,0.0,0.0,0.0]
[1780076718976,54.84,74089.28,0.0,0.0,0.0,0.0]
[1780076724013,54.84,74083.06,0.0,0.0,0.0,0.0]
[1780076727033,54.84,74072.97,0.0,0.0,0.0,0.0]
[1780076728041,54.84,74059.16,0.0,0.0,0.0,0.0]
[1780076731062,54.84,74053.92,0.0,0.0,0.0,0.0]
[1780076736097,54.84,74048.63,0.0,0.0,0.0,0.0]
[1780076736872,54.84,74048.63,0.0,0.0,0.0,0.0]
[1780076738903,54.84,74042.74,0.0,0.0,0.0,0.0]
[1780076742139,54.84,74026.83,0.0,0.0,0.0,0.0]
[1780076743146,54.84,74016.86,0.0,0.0,0.0,0.0]
[1780076748181,54.84,74022.5,0.0,0.0,0.0,0.0]
[1780076750195,54.84,74031.4,0.0,0.0,0.0,0.0]
[1780076752209,54.84,74041.76,0.0,0.0,0.0,0.0]
[1780076757249,54.84,74032.94,0.0,0.0,0.0,0.0]
[1780076762284,54.84,74039.3,0.0,0.0,0.0,0.0]
[1780076767319,54.84,74044.46,0.0,0.0,0.0,0.0]
[1780076772355,54.84,74048.17,0.0,0.0,0.0,0.0]
[1780076777390,54.84,74045.78,0.0,0.0,0.0,0.0]
[1780076778399,54.84,74032.18,0.0,0.0,0.0,0.0]
[1780076781420,54.84,74041.54,0.0,0.0,0.0,0.0]
[1780076786455,54.84,74043.92,0.0,0.0,0.0,0.0]
[1780076789476,54.84,74052.83,0.0,0.0,0.0,0.0]
[1780076794524,54.84,74056.46,0.0,0.0,0.0,0.0]
[1780076799559,54.84,74054.83,0.0,0.0,0.0,0.0]
[1780076804594,54.84,74048.96,0.0,0.0,0.0,0.0]
[1780076809629,54.84,74045.52,0.0,0.0,0.0,0.0]
[1780076814664,54.84,74038.49,0.0,0.0,0.0,0.0]
[1780076819699,54.84,74037.83,0.0,0.0,0.0,0.0]
[1780076824734,54.84,74029.76,0.0,0.0,0.0,0.0]
[1780076829769,54.84,74037.88,0.0,0.0,0.0,0.0]
[1780076834804,54.84,74037.39,0.0,0.0,0.0,0.0]
[1780076839839,54.84,74030.21,0.0,0.0,0.0,0.0]
[1780076844874,54.84,74016.93,0.0,0.0,0.0,0.0]
[1780076849909,54.84,74009.9,0.0,0.0,0.0,0.0]
[1780076854944,54.84,74010.0,0.0,0.0,0.0,0.0]
[1780076859979,54.84,74015.08,0.0,0.0,0.0,0.0]
[1780076864015,54.84,74026.44,0.0,0.0,0.0,0.0]
[1780076869047,54.84,74023.72,0.0,0.0,0.0,0.0]
[1780076875089,54.84,74023.37,0.0,0.0,0.0,0.0]
[1780076882142,54.84,74025.41,0.0,0.0,0.0,0.0]
[1780076886170,54.84,74016.62,0.0,0.0,0.0,0.0]
[1780076891205,54.84,74014.23,0.0,0.0,0.0,0.0]
[1780076896240,54.84,74014.6,0.0,0.0,0.0,0.0]
[1780076901275,54.84,74001.47,0.0,0.0,0.0,0.0]
[1780076906310,54.84,73999.34,0.0,0.0,0.0,0.0]
[1780076911345,54.84,73993.18,0.0,0.0,0.0,0.0]
[1780076916380,54.84,73992.43,0.0,0.0,0.0,0.0]
[1780076921414,54.84,73988.07,0.0,0.0,0.0,0.0]
[1780076926450,54.84,73988.94,0.0,0.0,0.0,0.0]
[1780076931485,54.84,73985.97,0.0,0.0,0.0,0.0]
[1780076933500,54.84,73998.07,0.0,0.0,0.0,0.0]
[1780076938541,54.84,73992.83,0.0,0.0,0.0,0.0]
[1780076943576,54.84,73992.7,0.0,0.0,0.0,0.0]
[1780076946598,54.84,73979.71,0.0,0.0,0.0,0.0]
[1780076951633,54.84,73975.41,0.0,0.0,0.0,0.0]
[1780076955660,54.84,73965.41,0.0,0.0,0.0,0.0]
[1780076960696,54.84,73960.95,0.0,0.0,0.0,0.0]
[1780076968752,54.84,73958.61,0.0,0.0,0.0,0.0]
[1780076971773,54.84,73950.97,0.0,0.0,0.0,0.0]
[1780076974796,54.84,73940.53,0.0,0.0,0.0,0.0]
[1780076977817,54.84,73949.45,0.0,0.0,0.0,0.0]
[1780076982852,54.84,73944.06,0.0,0.0,0.0,0.0]
[1780076987887,54.84,73938.98,0.0,0.0,0.0,0.0]
[1780076992922,54.84,73940.52,0.0,0.0,0.0,0.0]
[1780076995944,54.84,73950.04,0.0,0.0,0.0,0.0]
[1780077000979,54.84,73950.82,0.0,0.0,0.0,0.0]
[1780077006014,54.84,73945.86,0.0,0.0,0.0,0.0]
[1780077008028,54.84,73934.86,0.0,0.0,0.0,0.0]
[1780077013074,54.84,73936.39,0.0,0.0,0.0,0.0]
[1780077015088,54.84,73925.72,0.0,0.0,0.0,0.0]
[1780077018109,54.84,73911.1,0.0,0.0,0.0,0.0]
[1780077020126,54.84,73891.79,0.0,0.0,0.0,0.0]
[1780077025163,54.84,73885.37,0.0,0.0,0.0,0.0]
[1780077030208,54.84,73896.11,0.0,0.0,0.0,0.0]
[1780077033229,54.84,73891.18,0.0,0.0,0.0,0.0]
[1780077035243,54.84,73879.62,0.0,0.0,0.0,0.0]
[1780077040278,54.84,73886.45,0.0,0.0,0.0,0.0]
[1780077045313,54.84,73888.19,0.0,0.0,0.0,0.0]
[1780077050349,54.84,73888.49,0.0,0.0,0.0,0.0]
[1780077055384,54.84,73885.97,0.0,0.0,0.0,0.0]
[1780077060419,54.84,73893.73,0.0,0.0,0.0,0.0]
[1780077061426,54.84,73903.91,0.0,0.0,0.0,0.0]
[1780077066461,54.84,73911.6,0.0,0.0,0.0,0.0]
[1780077068487,54.84,73927.57,0.0,0.0,0.0,0.0]
[1780077071519,54.84,73937.56,0.0,0.0,0.0,0.0]
[1780077073532,54.84,73955.17,0.0,0.0,0.0,0.0]
[1780077078567,54.84,73961.77,0.0,0.0,0.0,0.0]
[1780077083602,54.84,73953.57,0.0,0.0,0.0,0.0]
[1780077088638,54.84,73953.43,0.0,0.0,0.0,0.0]
[1780077093673,54.84,73955.44,0.0,0.0,0.0,0.0]
[1780077098712,54.84,73956.8,0.0,0.0,0.0,0.0]
[1780077103747,54.84,73952.54,0.0,0.0,0.0,0.0]
[1780077108782,54.84,73959.64,0.0,0.0,0.0,0.0]
[1780077114824,54.84,73960.65,0.0,0.0,0.0,0.0]
[1780077119874,54.84,73966.03,0.0,0.0,0.0,0.0]
[1780077120884,54.84,73952.48,0.0,0.0,0.0,0.0]
[1780077125915,54.84,73951.09,0.0,0.0,0.0,0.0]
[1780077130950,54.84,73947.48,0.0,0.0,0.0,0.0]
[1780077135985,54.84,73952.22,0.0,0.0,0.0,0.0]
[1780077141020,54.84,73952.38,0.0,0.0,0.0,0.0]
[1780077146057,54.84,73949.91,0.0,0.0,0.0,0.0]
[1780077151092,54.84,73957.4,0.0,0.0,0.0,0.0]
[1780077155123,54.84,73974.43,0.0,0.0,0.0,0.0]
[1780077160158,54.84,73973.38,0.0,0.0,0.0,0.0]
[1780077165193,54.84,73974.37,0.0,0.0,0.0,0.0]
[1780077170228,54.84,73967.46,0.0,0.0,0.0,0.0]
[1780077175264,54.84,73966.99,0.0,0.0,0.0,0.0]
[1780077180309,54.84,73964.86,0.0,0.0,0.0,0.0]
[1780077185341,54.84,73962.73,0.0,0.0,0.0,0.0]
[1780077190379,54.84,73963.17,0.0,0.0,0.0,0.0]
[1780077194407,54.84,73952.14,0.0,0.0,0.0,0.0]
[1780077195414,54.84,73943.09,0.0,0.0,0.0,0.0]
[1780077197428,54.84,73934.34,0.0,0.0,0.0,0.0]
[1780077202463,54.84,73920.99,0.0,0.0,0.0,0.0]
[1780077207498,54.84,73918.68,0.0,0.0,0.0,0.0]
[1780077211526,54.84,73916.03,0.0,0.0,0.0,0.0]
[1780077216561,54.84,73915.15,0.0,0.0,0.0,0.0]
[1780077221494,54.84,73914.3,0.0,0.0,0.0,0.0]
[1780077221754,54.84,73914.3,0.0,0.0,0.0,0.0]
[1780077227638,54.84,73913.48,0.0,0.0,0.0,0.0]
[1780077232674,54.84,73913.93,0.0,0.0,0.0,0.0]
[1780077237708,54.84,73914.74,0.0,0.0,0.0,0.0]
[1780077242744,54.84,73915.58,0.0,0.0,0.0,0.0]
[1780077247780,54.84,73905.13,0.0,0.0,0.0,0.0]
[1780077253823,54.84,73903.48,0.0,0.0,0.0,0.0]
[1780077254831,54.84,73917.72,0.0,0.0,0.0,0.0]
[1780077259870,54.84,73926.25,0.0,0.0,0.0,0.0]
[1780077264905,54.84,73925.78,0.0,0.0,0.0,0.0]
[1780077269940,54.84,73925.72,0.0,0.0,0.0,0.0]
[1780077274976,54.84,73926.03,0.0,0.0,0.0,0.0]
[1780077279008,54.84,73912.49,0.0,0.0,0.0,0.0]
[1780077280074,54.84,73896.73,0.0,0.0,0.0,0.0]
[1780077283554,54.84,73889.87,0.0,0.0,0.0,0.0]
[1780077283766,54.84,73889.87,0.0,0.0,0.0,0.0]
[1780077289078,54.84,73880.14,0.0,0.0,0.0,0.0]
[1780077294113,54.84,73880.37,0.0,0.0,0.0,0.0]
[1780077299148,54.84,73877.67,0.0,0.0,0.0,0.0]
[1780077304186,54.84,73872.72,0.0,0.0,0.0,0.0]
[1780077309220,54.84,73872.63,0.0,0.0,0.0,0.0]
[1780077314256,54.84,73860.87,0.0,0.0,0.0,0.0]
[1780077319291,54.84,73857.7,0.0,0.0,0.0,0.0]
[1780077324326,54.84,73852.82,0.0,0.0,0.0,0.0]
[1780077331375,54.84,73863.77,0.0,0.0,0.0,0.0]
[1780077335405,54.84,73880.02,0.0,0.0,0.0,0.0]
[1780077337419,54.84,73868.05,0.0,0.0,0.0,0.0]
[1780077342454,54.84,73867.72,0.0,0.0,0.0,0.0]
[1780077347489,54.84,73856.77,0.0,0.0,0.0,0.0]
[1780077351517,54.84,73846.72,0.0,0.0,0.0,0.0]
[1780077354537,54.84,73835.62,0.0,0.0,0.0,0.0]
[1780077357559,54.84,73825.66,0.0,0.0,0.0,0.0]
[1780077362594,54.84,73830.4,0.0,0.0,0.0,0.0]
[1780077367632,54.84,73831.41,0.0,0.0,0.0,0.0]
[1780077372670,54.84,73828.59,0.0,0.0,0.0,0.0]
[1780077377705,54.84,73829.69,0.0,0.0,0.0,0.0]
[1780077382740,54.84,73829.05,0.0,0.0,0.0,0.0]
[1780077387775,54.84,73832.2,0.0,0.0,0.0,0.0]
[1780077392810,54.84,73833.71,0.0,0.0,0.0,0.0]
[1780077397846,54.84,73830.9,0.0,0.0,0.0,0.0]
[1780077402885,54.84,73836.31,0.0,0.0,0.0,0.0]
[1780077407920,54.84,73833.53,0.0,0.0,0.0,0.0]
[1780077412955,54.84,73834.87,0.0,0.0,0.0,0.0]
[1780077417991,54.84,73835.82,0.0,0.0,0.0,0.0]
[1780077424038,54.84,73837.05,0.0,0.0,0.0,0.0]
[1780077429073,54.84,73835.01,0.0,0.0,0.0,0.0]
[1780077434108,54.84,73835.77,0.0,0.0,0.0,0.0]
[1780077439143,54.84,73834.15,0.0,0.0,0.0,0.0]
[1780077444182,54.84,73844.75,0.0,0.0,0.0,0.0]
[1780077449217,54.84,73849.36,0.0,0.0,0.0,0.0]
[1780077454253,54.84,73865.08,0.0,0.0,0.0,0.0]
[1780077459288,54.84,73871.41,0.0,0.0,0.0,0.0]
[1780077464329,54.84,73868.57,0.0,0.0,0.0,0.0]
[1780077469364,54.84,73862.53,0.0,0.0,0.0,0.0]
[1780077471385,54.84,73878.95,0.0,0.0,0.0,0.0]
[1780077476420,54.84,73878.71,0.0,0.0,0.0,0.0]
[1780077481456,54.84,73878.46,0.0,0.0,0.0,0.0]
[1780077486492,54.84,73882.86,0.0,0.0,0.0,0.0]
[1780077491527,54.84,73886.64,0.0,0.0,0.0,0.0]
[1780077496562,54.84,73885.48,0.0,0.0,0.0,0.0]
[1780077501597,54.84,73886.08,0.0,0.0,0.0,0.0]
[1780077507639,54.84,73882.88,0.0,0.0,0.0,0.0]
[1780077509655,54.84,73872.32,0.0,0.0,0.0,0.0]
[1780077514690,54.84,73877.36,0.0,0.0,0.0,0.0]
[1780077519725,54.84,73877.54,0.0,0.0,0.0,0.0]
[1780077524760,54.84,73883.82,0.0,0.0,0.0,0.0]
[1780077525768,54.84,73894.47,0.0,0.0,0.0,0.0]
[1780077530803,54.84,73905.13,0.0,0.0,0.0,0.0]
[1780077535838,54.84,73906.08,0.0,0.0,0.0,0.0]
[1780077540875,54.84,73903.83,0.0,0.0,0.0,0.0]
[1780077545908,54.84,73904.0,0.0,0.0,0.0,0.0]
[1780077550943,54.84,73906.79,0.0,0.0,0.0,0.0]
[1780077555978,54.84,73905.44,0.0,0.0,0.0,0.0]
[1780077561014,54.84,73905.2,0.0,0.0,0.0,0.0]
[1780077566049,54.84,73905.2,0.0,0.0,0.0,0.0]
[1780077571084,54.84,73906.39,0.0,0.0,0.0,0.0]
[1780077576119,54.84,73899.03,0.0,0.0,0.0,0.0]
[1780077581154,54.84,73890.58,0.0,0.0,0.0,0.0]
[1780077586189,54.84,73884.39,0.0,0.0,0.0,0.0]
[1780077591224,54.84,73879.75,0.0,0.0,0.0,0.0]
[1780077596259,54.84,73871.63,0.0,0.0,0.0,0.0]
[1780077601310,54.84,73894.66,0.0,0.0,0.0,0.0]
[1780077605337,54.84,73907.16,0.0,0.0,0.0,0.0]
[1780077607350,54.84,73895.55,0.0,0.0,0.0,0.0]
[1780077612388,54.84,73891.71,0.0,0.0,0.0,0.0]
[1780077617423,54.84,73895.8,0.0,0.0,0.0,0.0]
[1780077621452,54.84,73905.46,0.0,0.0,0.0,0.0]
[1780077623465,54.84,73894.77,0.0,0.0,0.0,0.0]
[1780077626486,54.84,73883.49,0.0,0.0,0.0,0.0]
[1780077630514,54.84,73871.9,0.0,0.0,0.0,0.0]
[1780077631521,54.84,73869.68,0.0,0.0,0.0,0.0]
[1780077636643,54.84,73862.5,0.0,0.0,0.0,0.0]
[1780077641678,54.84,73872.76,0.0,0.0,0.0,0.0]
[1780077643856,54.84,73874.83,0.0,0.0,0.0,0.0]
[1780077649734,54.84,73871.24,0.0,0.0,0.0,0.0]
[1780077651748,54.84,73859.35,0.0,0.0,0.0,0.0]
[1780077656784,54.84,73861.38,0.0,0.0,0.0,0.0]
[1780077661820,54.84,73866.71,0.0,0.0,0.0,0.0]
[1780077665848,54.84,73876.81,0.0,0.0,0.0,0.0]
[1780077670883,54.84,73879.85,0.0,0.0,0.0,0.0]
[1780077675918,54.84,73871.09,0.0,0.0,0.0,0.0]
[1780077680953,54.84,73875.63,0.0,0.0,0.0,0.0]
[1780077685988,54.84,73884.99,0.0,0.0,0.0,0.0]
[1780077689029,54.84,73891.77,0.0,0.0,0.0,0.0]
[1780077691023,54.84,73890.29,0.0,0.0,0.0,0.0]
[1780077693037,54.84,73881.57,0.0,0.0,0.0,0.0]
[1780077698072,54.84,73880.65,0.0,0.0,0.0,0.0]
[1780077702100,54.84,73890.33,0.0,0.0,0.0,0.0]
[1780077703389,54.84,73890.33,0.0,0.0,0.0,0.0]
[1780077703467,54.84,73890.33,0.0,0.0,0.0,0.0]
[1780077712170,54.84,73883.92,0.0,0.0,0.0,0.0]
[1780077717205,54.84,73877.61,0.0,0.0,0.0,0.0]
[1780077719220,54.84,73860.27,0.0,0.0,0.0,0.0]
[1780077722248,54.84,73847.76,0.0,0.0,0.0,0.0]
[1780077727282,54.84,73847.85,0.0,0.0,0.0,0.0]
[1780077732318,54.84,73855.11,0.0,0.0,0.0,0.0]
[1780077737353,54.84,73864.92,0.0,0.0,0.0,0.0]
[1780077740376,54.84,73875.8,0.0,0.0,0.0,0.0]
[1780077743401,54.84,73890.63,0.0,0.0,0.0,0.0]
[1780077748437,54.84,73899.58,0.0,0.0,0.0,0.0]
[1780077753473,54.84,73899.23,0.0,0.0,0.0,0.0]
[1780077758508,54.84,73903.97,0.0,0.0,0.0,0.0]
[1780077763543,54.84,73902.5,0.0,0.0,0.0,0.0]
[1780077768578,54.84,73901.83,0.0,0.0,0.0,0.0]
[1780077773612,54.84,73902.73,0.0,0.0,0.0,0.0]
[1780077778649,54.84,73905.33,0.0,0.0,0.0,0.0]
[1780077783684,54.84,73897.78,0.0,0.0,0.0,0.0]
[1780077788719,54.84,73897.18,0.0,0.0,0.0,0.0]
[1780077791741,54.84,73884.41,0.0,0.0,0.0,0.0]
[1780077793755,54.84,73874.3,0.0,0.0,0.0,0.0]
[1780077798795,54.84,73880.09,0.0,0.0,0.0,0.0]
[1780077803829,54.84,73881.17,0.0,0.0,0.0,0.0]
[1780077808865,54.84,73872.88,0.0,0.0,0.0,0.0]
[1780077811885,54.84,73867.6,0.0,0.0,0.0,0.0]
[1780077816921,54.84,73867.18,0.0,0.0,0.0,0.0]
[1780077821957,54.84,73866.32,0.0,0.0,0.0,0.0]
[1780077825985,54.84,73875.29,0.0,0.0,0.0,0.0]
[1780077831020,54.84,73879.97,0.0,0.0,0.0,0.0]
[1780077832496,54.84,73879.97,0.0,0.0,0.0,0.0]
[1780077832541,54.84,73879.97,0.0,0.0,0.0,0.0]
[1780077841095,54.84,73886.32,0.0,0.0,0.0,0.0]
[1780077846130,54.84,73882.42,0.0,0.0,0.0,0.0]
[1780077851167,54.84,73880.47,0.0,0.0,0.0,0.0]
[1780077853180,54.84,73890.17,0.0,0.0,0.0,0.0]
[1780077858215,54.84,73891.54,0.0,0.0,0.0,0.0]
[1780077861240,54.84,73907.04,0.0,0.0,0.0,0.0]
[1780077862244,54.84,73918.76,0.0,0.0,0.0,0.0]
[1780077867279,54.84,73926.59,0.0,0.0,0.0,0.0]
[1780077872315,54.84,73931.66,0.0,0.0,0.0,0.0]
[1780077876343,54.84,73917.28,0.0,0.0,0.0,0.0]
[1780077881378,54.84,73905.98,0.0,0.0,0.0,0.0]
[1780077885406,54.84,73896.93,0.0,0.0,0.0,0.0]
[1780077889433,54.84,73907.03,0.0,0.0,0.0,0.0]
[1780077894469,54.84,73910.93,0.0,0.0,0.0,0.0]
[1780077898499,54.84,73901.03,0.0,0.0,0.0,0.0]
[1780077899504,54.84,73891.7,0.0,0.0,0.0,0.0]
[1780077901520,54.84,73902.8,0.0,0.0,0.0,0.0]
[1780077906555,54.84,73905.6,0.0,0.0,0.0,0.0]
[1780077911590,54.84,73907.25,0.0,0.0,0.0,0.0]
[1780077915619,54.84,73894.69,0.0,0.0,0.0,0.0]
[1780077920653,54.84,73890.03,0.0,0.0,0.0,0.0]
[1780077922693,54.84,73859.77,0.0,0.0,0.0,0.0]
[1780077927725,54.84,73854.77,0.0,0.0,0.0,0.0]
[1780077931752,54.84,73849.13,0.0,0.0,0.0,0.0]
[1780077934773,54.84,73860.07,0.0,0.0,0.0,0.0]
[1780077939808,54.84,73859.69,0.0,0.0,0.0,0.0]
[1780077944843,54.84,73858.62,0.0,0.0,0.0,0.0]
[1780077946860,54.84,73846.52,0.0,0.0,0.0,0.0]
[1780077951892,54.84,73843.04,0.0,0.0,0.0,0.0]
[1780077956927,54.84,73849.54,0.0,0.0,0.0,0.0]
[1780077961965,54.84,73854.34,0.0,0.0,0.0,0.0]
[1780077966999,54.84,73856.67,0.0,0.0,0.0,0.0]
[1780077972036,54.84,73847.2,0.0,0.0,0.0,0.0]
[1780077975057,54.84,73856.64,0.0,0.0,0.0,0.0]
[1780077980092,54.84,73856.44,0.0,0.0,0.0,0.0]
[1780077985127,54.84,73856.43,0.0,0.0,0.0,0.0]
[1780077990162,54.84,73855.9,0.0,0.0,0.0,0.0]
[1780077994190,54.84,73853.76,0.0,0.0,0.0,0.0]
[1780077996204,54.84,73870.99,0.0,0.0,0.0,0.0]
[1780077997211,54.84,73885.73,0.0,0.0,0.0,0.0]
[1780078002246,54.84,73880.29,0.0,0.0,0.0,0.0]
[1780078007281,54.84,73882.56,0.0,0.0,0.0,0.0]
[1780078012321,54.84,73881.55,0.0,0.0,0.0,0.0]
[1780078017361,54.84,73883.24,0.0,0.0,0.0,0.0]
[1780078022396,54.84,73887.85,0.0,0.0,0.0,0.0]
[1780078027431,54.84,73890.87,0.0,0.0,0.0,0.0]
[1780078032467,54.84,73897.46,0.0,0.0,0.0,0.0]
[1780078036495,54.84,73907.26,0.0,0.0,0.0,0.0]
[1780078041530,54.84,73916.31,0.0,0.0,0.0,0.0]
[1780078042537,54.84,73929.79,0.0,0.0,0.0,0.0]
[1780078047572,54.84,73935.48,0.0,0.0,0.0,0.0]
[1780078052607,54.84,73946.79,0.0,0.0,0.0,0.0]
[1780078057642,54.84,73955.58,0.0,0.0,0.0,0.0]
[1780078062678,54.84,73958.83,0.0,0.0,0.0,0.0]
[1780078067713,54.84,73963.34,0.0,0.0,0.0,0.0]
[1780078072748,54.84,73951.74,0.0,0.0,0.0,0.0]
[1780078077783,54.84,73951.41,0.0,0.0,0.0,0.0]
[1780078082819,54.84,73945.24,0.0,0.0,0.0,0.0]
[1780078086847,54.84,73930.12,0.0,0.0,0.0,0.0]
[1780078087853,54.84,73917.48,0.0,0.0,0.0,0.0]
[1780078092889,54.84,73916.79,0.0,0.0,0.0,0.0]
[1780078097924,54.84,73916.24,0.0,0.0,0.0,0.0]
[1780078099938,54.84,73896.69,0.0,0.0,0.0,0.0]
[1780078103966,54.84,73906.08,0.0,0.0,0.0,0.0]
[1780078109002,54.84,73907.71,0.0,0.0,0.0,0.0]
[1780078114042,54.84,73914.37,0.0,0.0,0.0,0.0]
[1780078118070,54.84,73901.7,0.0,0.0,0.0,0.0]
[1780078123105,54.84,73903.28,0.0,0.0,0.0,0.0]
[1780078128140,54.84,73905.95,0.0,0.0,0.0,0.0]
[1780078133175,54.84,73910.57,0.0,0.0,0.0,0.0]
[1780078138210,54.84,73910.93,0.0,0.0,0.0,0.0]
[1780078143245,54.84,73920.07,0.0,0.0,0.0,0.0]
[1780078148280,54.84,73918.25,0.0,0.0,0.0,0.0]
[1780078153316,54.84,73914.59,0.0,0.0,0.0,0.0]
[1780078158351,54.84,73913.37,0.0,0.0,0.0,0.0]
[1780078163386,54.84,73913.39,0.0,0.0,0.0,0.0]
[1780078164393,54.84,73922.72,0.0,0.0,0.0,0.0]
[1780078169428,54.84,73925.35,0.0,0.0,0.0,0.0]
[1780078174463,54.84,73932.51,0.0,0.0,0.0,0.0]
[1780078179498,54.84,73934.88,0.0,0.0,0.0,0.0]
[1780078181514,54.84,73945.22,0.0,0.0,0.0,0.0]
[1780078186549,54.84,73942.8,0.0,0.0,0.0,0.0]
[1780078191584,54.84,73942.71,0.0,0.0,0.0,0.0]
[1780078196619,54.84,73945.57,0.0,0.0,0.0,0.0]
[1780078201656,54.84,73947.38,0.0,0.0,0.0,0.0]
[1780078206694,54.84,73948.26,0.0,0.0,0.0,0.0]
[1780078212736,54.84,73944.31,0.0,0.0,0.0,0.0]
[1780078217771,54.84,73937.63,0.0,0.0,0.0,0.0]
[1780078222807,54.84,73932.74,0.0,0.0,0.0,0.0]
[1780078227842,54.84,73932.77,0.0,0.0,0.0,0.0]
[1780078232877,54.84,73943.75,0.0,0.0,0.0,0.0]
[1780078235900,54.84,73927.72,0.0,0.0,0.0,0.0]
[1780078240935,54.84,73932.42,0.0,0.0,0.0,0.0]
[1780078245969,54.84,73938.19,0.0,0.0,0.0,0.0]
[1780078251007,54.84,73941.56,0.0,0.0,0.0,0.0]
[1780078256042,54.84,73940.65,0.0,0.0,0.0,0.0]
[1780078261079,54.84,73934.76,0.0,0.0,0.0,0.0]
[1780078266113,54.84,73933.16,0.0,0.0,0.0,0.0]
[1780078271148,54.84,73936.94,0.0,0.0,0.0,0.0]
[1780078276183,54.84,73937.48,0.0,0.0,0.0,0.0]
[1780078281218,54.84,73933.63,0.0,0.0,0.0,0.0]
[1780078286253,54.84,73933.65,0.0,0.0,0.0,0.0]
[1780078291288,54.84,73925.63,0.0,0.0,0.0,0.0]
[1780078296323,54.84,73922.53,0.0,0.0,0.0,0.0]
[1780078301358,54.84,73921.43,0.0,0.0,0.0,0.0]
[1780078306396,54.84,73926.03,0.0,0.0,0.0,0.0]
[1780078311431,54.84,73929.49,0.0,0.0,0.0,0.0]
[1780078314452,54.84,73939.12,0.0,0.0,0.0,0.0]
[1780078316466,54.84,73951.02,0.0,0.0,0.0,0.0]
[1780078321501,54.84,73938.1,0.0,0.0,0.0,0.0]
[1780078326536,54.84,73937.57,0.0,0.0,0.0,0.0]
[1780078331571,54.84,73935.58,0.0,0.0,0.0,0.0]
[1780078336606,54.84,73936.44,0.0,0.0,0.0,0.0]
[1780078342648,54.84,73937.07,0.0,0.0,0.0,0.0]
[1780078347683,54.84,73945.92,0.0,0.0,0.0,0.0]
[1780078352718,54.84,73954.39,0.0,0.0,0.0,0.0]
[1780078357753,54.84,73959.57,0.0,0.0,0.0,0.0]
[1780078362788,54.84,73950.14,0.0,0.0,0.0,0.0]
[1780078365810,54.84,73959.71,0.0,0.0,0.0,0.0]
[1780078370845,54.84,73962.51,0.0,0.0,0.0,0.0]
[1780078375880,54.84,73962.92,0.0,0.0,0.0,0.0]
[1780078380915,54.84,73962.56,0.0,0.0,0.0,0.0]
[1780078386958,54.84,73962.64,0.0,0.0,0.0,0.0]
[1780078391992,54.84,73962.17,0.0,0.0,0.0,0.0]
[1780078397029,54.84,73964.13,0.0,0.0,0.0,0.0]
[1780078402063,54.84,73958.57,0.0,0.0,0.0,0.0]
[1780078407098,54.84,73959.49,0.0,0.0,0.0,0.0]
[1780078413140,54.84,73959.64,0.0,0.0,0.0,0.0]
[1780078418175,54.84,73958.25,0.0,0.0,0.0,0.0]
[1780078423212,54.84,73959.32,0.0,0.0,0.0,0.0]
[1780078428245,54.84,73958.85,0.0,0.0,0.0,0.0]
[1780078433280,54.84,73966.93,0.0,0.0,0.0,0.0]
[1780078438315,54.84,73962.63,0.0,0.0,0.0,0.0]
[1780078441340,54.84,73949.83,0.0,0.0,0.0,0.0]
[1780078443496,54.84,73942.05,0.0,0.0,0.0,0.0]
[1780078444522,54.84,73942.41,0.0,0.0,0.0,0.0]
[1780078446372,54.84,73930.52,0.0,0.0,0.0,0.0]
[1780078448386,54.84,73920.83,0.0,0.0,0.0,0.0]
[1780078453421,54.84,73922.26,0.0,0.0,0.0,0.0]
[1780078458456,54.84,73920.86,0.0,0.0,0.0,0.0]
[1780078463491,54.84,73920.85,0.0,0.0,0.0,0.0]
[1780078468526,54.84,73913.01,0.0,0.0,0.0,0.0]
[1780078471547,54.84,73912.06,0.0,0.0,0.0,0.0]
[1780078476587,54.84,73910.04,0.0,0.0,0.0,0.0]
[1780078481617,54.84,73911.97,0.0,0.0,0.0,0.0]
[1780078484638,54.84,73922.71,0.0,0.0,0.0,0.0]
[1780078490682,54.84,73925.29,0.0,0.0,0.0,0.0]
[1780078495718,54.84,73928.31,0.0,0.0,0.0,0.0]
[1780078499746,54.84,73943.55,0.0,0.0,0.0,0.0]
[1780078502769,54.84,73922.78,0.0,0.0,0.0,0.0]
[1780078507803,54.84,73916.29,0.0,0.0,0.0,0.0]
[1780078511831,54.84,73905.25,0.0,0.0,0.0,0.0]
[1780078516865,54.84,73911.7,0.0,0.0,0.0,0.0]
[1780078521900,54.84,73908.17,0.0,0.0,0.0,0.0]
[1780078526934,54.84,73910.23,0.0,0.0,0.0,0.0]
[1780078534991,54.84,73909.55,0.0,0.0,0.0,0.0]
[1780078540032,54.84,73904.2,0.0,0.0,0.0,0.0]
[1780078545067,54.84,73898.22,0.0,0.0,0.0,0.0]
[1780078550102,54.84,73902.1,0.0,0.0,0.0,0.0]
[1780078550856,54.84,73902.1,0.0,0.0,0.0,0.0]
[1780078553036,54.84,73904.44,0.0,0.0,0.0,0.0]
[1780078558158,54.84,73904.21,0.0,0.0,0.0,0.0]
[1780078563193,54.84,73911.37,0.0,0.0,0.0,0.0]
[1780078568228,54.84,73902.65,0.0,0.0,0.0,0.0]
[1780078573263,54.84,73902.4,0.0,0.0,0.0,0.0]
[1780078578298,54.84,73901.47,0.0,0.0,0.0,0.0]
[1780078583333,54.84,73899.72,0.0,0.0,0.0,0.0]
[1780078588368,54.84,73896.09,0.0,0.0,0.0,0.0]
[1780078590382,54.84,73881.52,0.0,0.0,0.0,0.0]
[1780078591389,54.84,73879.9,0.0,0.0,0.0,0.0]
[1780078596424,54.84,73873.4,0.0,0.0,0.0,0.0]
[1780078601460,54.84,73876.42,0.0,0.0,0.0,0.0]
[1780078608508,54.84,73876.11,0.0,0.0,0.0,0.0]
[1780078613543,54.84,73879.98,0.0,0.0,0.0,0.0]
[1780078618578,54.84,73885.14,0.0,0.0,0.0,0.0]
[1780078623613,54.84,73889.54,0.0,0.0,0.0,0.0]
[1780078628648,54.84,73892.26,0.0,0.0,0.0,0.0]
[1780078629655,54.84,73908.28,0.0,0.0,0.0,0.0]
[1780078634690,54.84,73902.84,0.0,0.0,0.0,0.0]
[1780078639728,54.84,73906.23,0.0,0.0,0.0,0.0]
[1780078644761,54.84,73896.8,0.0,0.0,0.0,0.0]
[1780078647782,54.84,73880.19,0.0,0.0,0.0,0.0]
[1780078650802,54.84,73843.19,0.0,0.0,0.0,0.0]
[1780078651814,54.84,73835.11,0.0,0.0,0.0,0.0]
[1780078656849,54.84,73834.14,0.0,0.0,0.0,0.0]
[1780078661884,54.84,73834.11,0.0,0.0,0.0,0.0]
[1780078666919,54.84,73822.77,0.0,0.0,0.0,0.0]
[1780078671959,54.84,73814.82,0.0,0.0,0.0,0.0]
[1780078673973,54.84,73803.93,0.0,0.0,0.0,0.0]
[1780078674980,54.84,73794.93,0.0,0.0,0.0,0.0]
[1780078679009,54.84,73805.05,0.0,0.0,0.0,0.0]
[1780078684048,54.84,73804.36,0.0,0.0,0.0,0.0]
[1780078689084,54.84,73795.46,0.0,0.0,0.0,0.0]
[1780078690091,54.84,73779.19,0.0,0.0,0.0,0.0]
[1780078695126,54.84,73787.82,0.0,0.0,0.0,0.0]
[1780078699154,54.84,73799.44,0.0,0.0,0.0,0.0]
[1780078700161,54.84,73810.33,0.0,0.0,0.0,0.0]
[1780078702175,54.84,73821.8,0.0,0.0,0.0,0.0]
[1780078707210,54.84,73822.53,0.0,0.0,0.0,0.0]
[1780078711238,54.84,73821.12,0.0,0.0,0.0,0.0]
[1780078716284,54.84,73839.08,0.0,0.0,0.0,0.0]
[1780078720307,54.84,73830.15,0.0,0.0,0.0,0.0]
[1780078722319,54.84,73820.23,0.0,0.0,0.0,0.0]
[1780078727354,54.84,73821.96,0.0,0.0,0.0,0.0]
[1780078732391,54.84,73822.7,0.0,0.0,0.0,0.0]
[1780078734404,54.84,73831.29,0.0,0.0,0.0,0.0]
[1780078739439,54.84,73827.81,0.0,0.0,0.0,0.0]
[1780078744475,54.84,73831.85,0.0,0.0,0.0,0.0]
[1780078748503,54.84,73840.59,0.0,0.0,0.0,0.0]
[1780078753538,54.84,73839.35,0.0,0.0,0.0,0.0]
[1780078758573,54.84,73837.14,0.0,0.0,0.0,0.0]
[1780078762620,54.84,73826.66,0.0,0.0,0.0,0.0]
[1780078763651,54.84,73800.97,0.0,0.0,0.0,0.0]
[1780078768686,54.84,73793.13,0.0,0.0,0.0,0.0]
[1780078771707,54.84,73789.13,0.0,0.0,0.0,0.0]
[1780078776742,54.84,73795.21,0.0,0.0,0.0,0.0]
[1780078781777,54.84,73804.91,0.0,0.0,0.0,0.0]
[1780078786813,54.84,73799.87,0.0,0.0,0.0,0.0]
[1780078791848,54.84,73800.32,0.0,0.0,0.0,0.0]
[1780078793862,54.84,73809.35,0.0,0.0,0.0,0.0]
[1780078798897,54.84,73803.71,0.0,0.0,0.0,0.0]
[1780078803932,54.84,73804.39,0.0,0.0,0.0,0.0]
[1780078808967,54.84,73811.25,0.0,0.0,0.0,0.0]
[1780078810981,54.84,73820.0,0.0,0.0,0.0,0.0]
[1780078815010,54.84,73829.47,0.0,0.0,0.0,0.0]
[1780078820049,54.84,73829.83,0.0,0.0,0.0,0.0]
[1780078825084,54.84,73831.26,0.0,0.0,0.0,0.0]
[1780078830119,54.84,73833.77,0.0,0.0,0.0,0.0]
[1780078835154,54.84,73834.37,0.0,0.0,0.0,0.0]
[1780078840188,54.84,73830.44,0.0,0.0,0.0,0.0]
[1780078845225,54.84,73831.63,0.0,0.0,0.0,0.0]
[1780078846239,54.84,73817.41,0.0,0.0,0.0,0.0]
[1780078847247,54.84,73791.65,0.0,0.0,0.0,0.0]
[1780078852283,54.84,73780.4,0.0,0.0,0.0,0.0]
[1780078857319,54.84,73772.09,0.0,0.0,0.0,0.0]
[1780078862356,54.84,73773.79,0.0,0.0,0.0,0.0]
[1780078867391,54.84,73783.1,0.0,0.0,0.0,0.0]
[1780078872426,54.84,73782.61,0.0,0.0,0.0,0.0]
[1780078877461,54.84,73783.47,0.0,0.0,0.0,0.0]
[1780078878468,54.84,73793.61,0.0,0.0,0.0,0.0]
[1780078879491,54.84,73778.4,0.0,0.0,0.0,0.0]
[1780078880499,54.84,73765.38,0.0,0.0,0.0,0.0]
[1780078885534,54.84,73761.4,0.0,0.0,0.0,0.0]
[1780078888557,54.84,73774.8,0.0,0.0,0.0,0.0]
[1780078890575,54.84,73786.79,0.0,0.0,0.0,0.0]
[1780078894606,54.84,73812.24,0.0,0.0,0.0,0.0]
[1780078896620,54.84,73822.66,0.0,0.0,0.0,0.0]
[1780078898640,54.84,73814.08,0.0,0.0,0.0,0.0]
[1780078903675,54.84,73809.04,0.0,0.0,0.0,0.0]
[1780078904079,54.84,73809.04,0.0,0.0,0.0,0.0]
[1780078904884,54.84,73809.04,0.0,0.0,0.0,0.0]
[1780078905691,54.84,73788.27,0.0,0.0,0.0,0.0]
[1780078906701,54.84,73772.5,0.0,0.0,0.0,0.0]
[1780078908715,54.84,73762.16,0.0,0.0,0.0,0.0]
[1780078913749,54.84,73761.7,0.0,0.0,0.0,0.0]
[1780078918786,54.84,73761.49,0.0,0.0,0.0,0.0]
[1780078923824,54.84,73762.37,0.0,0.0,0.0,0.0]
[1780078928856,54.84,73757.19,0.0,0.0,0.0,0.0]
[1780078933891,54.84,73758.87,0.0,0.0,0.0,0.0]
[1780078938937,54.84,73742.48,0.0,0.0,0.0,0.0]
[1780078943973,54.84,73747.57,0.0,0.0,0.0,0.0]
[1780078949009,54.84,73742.59,0.0,0.0,0.0,0.0]
[1780078953051,54.84,73734.4,0.0,0.0,0.0,0.0]
[1780078955064,54.84,73714.4,0.0,0.0,0.0,0.0]
[1780078959097,54.84,73725.23,0.0,0.0,0.0,0.0]
[1780078963884,54.84,73731.11,0.0,0.0,0.0,0.0]
[1780078963987,54.84,73731.11,0.0,0.0,0.0,0.0]
[1780078964134,54.84,73740.33,0.0,0.0,0.0,0.0]
[1780078969169,54.84,73739.12,0.0,0.0,0.0,0.0]
[1780078974204,54.84,73738.25,0.0,0.0,0.0,0.0]
[1780078979239,54.84,73743.65,0.0,0.0,0.0,0.0]
[1780078984276,54.84,73740.22,0.0,0.0,0.0,0.0]
[1780078989317,54.84,73743.68,0.0,0.0,0.0,0.0]
[1780078992338,54.84,73734.37,0.0,0.0,0.0,0.0]
[1780078997373,54.84,73736.31,0.0,0.0,0.0,0.0]
[1780079002408,54.84,73737.45,0.0,0.0,0.0,0.0]
[1780079007444,54.84,73746.33,0.0,0.0,0.0,0.0]
[1780079012479,54.84,73758.83,0.0,0.0,0.0,0.0]
[1780079018521,54.84,73758.39,0.0,0.0,0.0,0.0]
[1780079023881,54.84,73759.58,0.0,0.0,0.0,0.0]
[1780079024452,54.84,73762.16,0.0,0.0,0.0,0.0]
[1780079026578,54.84,73750.28,0.0,0.0,0.0,0.0]
[1780079031613,54.84,73749.17,0.0,0.0,0.0,0.0]
[1780079036648,54.84,73743.79,0.0,0.0,0.0,0.0]
[1780079041688,54.84,73741.27,0.0,0.0,0.0,0.0]
[1780079046723,54.84,73741.33,0.0,0.0,0.0,0.0]
[1780079051758,54.84,73742.15,0.0,0.0,0.0,0.0]
[1780079054496,54.84,73742.66,0.0,0.0,0.0,0.0]
[1780079054532,54.84,73742.66,0.0,0.0,0.0,0.0]
[1780079061828,54.84,73742.98,0.0,0.0,0.0,0.0]
[1780079066863,54.84,73743.85,0.0,0.0,0.0,0.0]
[1780079071898,54.84,73745.4,0.0,0.0,0.0,0.0]
[1780079076933,54.84,73745.41,0.0,0.0,0.0,0.0]
[1780079081968,54.84,73747.28,0.0,0.0,0.0,0.0]
[1780079087003,54.84,73753.22,0.0,0.0,0.0,0.0]
[1780079092038,54.84,73753.03,0.0,0.0,0.0,0.0]
[1780079097074,54.84,73751.99,0.0,0.0,0.0,0.0]
[1780079102109,54.84,73751.39,0.0,0.0,0.0,0.0]
[1780079107144,54.84,73750.38,0.0,0.0,0.0,0.0]
[1780079112180,54.84,73751.11,0.0,0.0,0.0,0.0]
[1780079114194,54.84,73761.29,0.0,0.0,0.0,0.0]
[1780079119229,54.84,73762.84,0.0,0.0,0.0,0.0]
[1780079123257,54.84,73771.65,0.0,0.0,0.0,0.0]
[1780079128291,54.84,73770.89,0.0,0.0,0.0,0.0]
[1780079133327,54.84,73770.97,0.0,0.0,0.0,0.0]
[1780079138362,54.84,73772.86,0.0,0.0,0.0,0.0]
[1780079139369,54.84,73755.19,0.0,0.0,0.0,0.0]
[1780079140377,54.84,73745.63,0.0,0.0,0.0,0.0]
[1780079145424,54.84,73742.75,0.0,0.0,0.0,0.0]
[1780079150459,54.84,73743.09,0.0,0.0,0.0,0.0]
[1780079155494,54.84,73743.87,0.0,0.0,0.0,0.0]
[1780079160529,54.84,73744.05,0.0,0.0,0.0,0.0]
[1780079162543,54.84,73755.29,0.0,0.0,0.0,0.0]
[1780079167578,54.84,73748.08,0.0,0.0,0.0,0.0]
[1780079169592,54.84,73765.36,0.0,0.0,0.0,0.0]
[1780079174629,54.84,73768.93,0.0,0.0,0.0,0.0]
[1780079178657,54.84,73758.83,0.0,0.0,0.0,0.0]
[1780079182685,54.84,73767.45,0.0,0.0,0.0,0.0]
[1780079187720,54.84,73767.86,0.0,0.0,0.0,0.0]
[1780079192755,54.84,73770.0,0.0,0.0,0.0,0.0]
[1780079197791,54.84,73769.32,0.0,0.0,0.0,0.0]
[1780079202826,54.84,73771.76,0.0,0.0,0.0,0.0]
[1780079207861,54.84,73775.39,0.0,0.0,0.0,0.0]
[1780079212896,54.84,73781.94,0.0,0.0,0.0,0.0]
[1780079217931,54.84,73783.71,0.0,0.0,0.0,0.0]
[1780079222966,54.84,73786.31,0.0,0.0,0.0,0.0]
[1780079228001,54.84,73785.28,0.0,0.0,0.0,0.0]
[1780079233041,54.84,73778.55,0.0,0.0,0.0,0.0]
[1780079238077,54.84,73781.74,0.0,0.0,0.0,0.0]
[1780079243111,54.84,73782.99,0.0,0.0,0.0,0.0]
[1780079248147,54.84,73789.37,0.0,0.0,0.0,0.0]
[1780079254189,54.84,73793.45,0.0,0.0,0.0,0.0]
[1780079256203,54.84,73782.83,0.0,0.0,0.0,0.0]
[1780079261238,54.84,73779.45,0.0,0.0,0.0,0.0]
[1780079266275,54.84,73778.66,0.0,0.0,0.0,0.0]
[1780079271310,54.84,73775.36,0.0,0.0,0.0,0.0]
[1780079276345,54.84,73775.41,0.0,0.0,0.0,0.0]
[1780079279222,54.84,73784.91,0.0,0.0,0.0,0.0]
[1780079279690,54.84,73784.91,0.0,0.0,0.0,0.0]
[1780079280261,54.84,73784.91,0.0,0.0,0.0,0.0]
[1780079279790,54.84,73741.57,0.0,0.0,0.0,0.0]
[1780079280633,54.84,73686.96,0.0,0.0,0.0,0.0]
[1780079281401,54.84,73671.0,0.0,0.0,0.0,0.0]
[1780079283414,54.84,73687.45,0.0,0.0,0.0,0.0]
[1780079288448,54.84,73681.15,0.0,0.0,0.0,0.0]
[1780079290463,54.84,73671.33,0.0,0.0,0.0,0.0]
[1780079292483,54.84,73686.09,0.0,0.0,0.0,0.0]
[1780079297519,54.84,73689.43,0.0,0.0,0.0,0.0]
[1780079302554,54.84,73690.45,0.0,0.0,0.0,0.0]
[1780079307588,54.84,73690.08,0.0,0.0,0.0,0.0]
[1780079311617,54.84,73677.15,0.0,0.0,0.0,0.0]
[1780079313632,54.84,73686.09,0.0,0.0,0.0,0.0]
[1780079318666,54.84,73695.1,0.0,0.0,0.0,0.0]
[1780079323701,54.84,73692.38,0.0,0.0,0.0,0.0]
[1780079328737,54.84,73693.98,0.0,0.0,0.0,0.0]
[1780079333786,54.84,73686.59,0.0,0.0,0.0,0.0]
[1780079338821,54.84,73687.67,0.0,0.0,0.0,0.0]
[1780079340835,54.84,73678.22,0.0,0.0,0.0,0.0]
[1780079344870,54.84,73664.57,0.0,0.0,0.0,0.0]
[1780079348899,54.84,73655.54,0.0,0.0,0.0,0.0]
[1780079353934,54.84,73654.37,0.0,0.0,0.0,0.0]
[1780079358969,54.84,73651.36,0.0,0.0,0.0,0.0]
[1780079362999,54.84,73642.67,0.0,0.0,0.0,0.0]
[1780079367028,54.84,73653.06,0.0,0.0,0.0,0.0]
[1780079372063,54.84,73658.81,0.0,0.0,0.0,0.0]
[1780079377098,54.84,73658.76,0.0,0.0,0.0,0.0]
[1780079378105,54.84,73667.96,0.0,0.0,0.0,0.0]
[1780079383140,54.84,73671.08,0.0,0.0,0.0,0.0]
[1780079386161,54.84,73697.5,0.0,0.0,0.0,0.0]
[1780079387168,54.84,73706.94,0.0,0.0,0.0,0.0]
[1780079392208,54.84,73699.99,0.0,0.0,0.0,0.0]
[1780079394222,54.84,73689.17,0.0,0.0,0.0,0.0]
[1780079399257,54.84,73689.72,0.0,0.0,0.0,0.0]
[1780079404296,54.84,73696.58,0.0,0.0,0.0,0.0]
[1780079409331,54.84,73703.16,0.0,0.0,0.0,0.0]
[1780079414365,54.84,73709.39,0.0,0.0,0.0,0.0]
[1780079419402,54.84,73710.78,0.0,0.0,0.0,0.0]
[1780079424437,54.84,73707.78,0.0,0.0,0.0,0.0]
[1780079429473,54.84,73707.98,0.0,0.0,0.0,0.0]
[1780079434535,54.84,73689.82,0.0,0.0,0.0,0.0]
[1780079439570,54.84,73686.21,0.0,0.0,0.0,0.0]
[1780079442593,54.84,73674.7,0.0,0.0,0.0,0.0]
[1780079447626,54.84,73673.65,0.0,0.0,0.0,0.0]
[1780079452661,54.84,73678.02,0.0,0.0,0.0,0.0]
[1780079455682,54.84,73687.15,0.0,0.0,0.0,0.0]
[1780079457822,54.84,73687.22,0.0,0.0,0.0,0.0]
[1780079459312,54.84,73687.68,0.0,0.0,0.0,0.0]
[1780079464746,54.84,73690.56,0.0,0.0,0.0,0.0]
[1780079469779,54.84,73692.17,0.0,0.0,0.0,0.0]
[1780079473507,54.84,73694.97,0.0,0.0,0.0,0.0]
[1780079473575,54.84,73695.1,0.0,0.0,0.0,0.0]
[1780079478843,54.84,73704.37,0.0,0.0,0.0,0.0]
[1780079483878,54.84,73712.08,0.0,0.0,0.0,0.0]
[1780079488913,54.84,73713.61,0.0,0.0,0.0,0.0]
[1780079489920,54.84,73730.86,0.0,0.0,0.0,0.0]
[1780079494955,54.84,73741.16,0.0,0.0,0.0,0.0]
[1780079497976,54.84,73730.56,0.0,0.0,0.0,0.0]
[1780079503011,54.84,73736.6,0.0,0.0,0.0,0.0]
[1780079508050,54.84,73734.26,0.0,0.0,0.0,0.0]
[1780079513085,54.84,73730.35,0.0,0.0,0.0,0.0]
[1780079518120,54.84,73729.28,0.0,0.0,0.0,0.0]
[1780079523155,54.84,73729.73,0.0,0.0,0.0,0.0]
[1780079528195,54.84,73719.87,0.0,0.0,0.0,0.0]
[1780079533230,54.84,73727.31,0.0,0.0,0.0,0.0]
[1780079538265,54.84,73728.6,0.0,0.0,0.0,0.0]
[1780079543300,54.84,73729.92,0.0,0.0,0.0,0.0]
[1780079548335,54.84,73730.13,0.0,0.0,0.0,0.0]
[1780079553370,54.84,73727.04,0.0,0.0,0.0,0.0]
[1780079558405,54.84,73727.67,0.0,0.0,0.0,0.0]
[1780079563439,54.84,73727.71,0.0,0.0,0.0,0.0]
[1780079567468,54.84,73737.06,0.0,0.0,0.0,0.0]
[1780079572503,54.84,73735.45,0.0,0.0,0.0,0.0]
[1780079576531,54.84,73725.78,0.0,0.0,0.0,0.0]
[1780079581566,54.84,73721.88,0.0,0.0,0.0,0.0]
[1780079589622,54.84,73722.28,0.0,0.0,0.0,0.0]
[1780079594657,54.84,73720.25,0.0,0.0,0.0,0.0]
[1780079599710,54.84,73721.61,0.0,0.0,0.0,0.0]
[1780079604734,54.84,73716.57,0.0,0.0,0.0,0.0]
[1780079608762,54.84,73706.38,0.0,0.0,0.0,0.0]
[1780079611783,54.84,73702.01,0.0,0.0,0.0,0.0]
[1780079617827,54.84,73711.32,0.0,0.0,0.0,0.0]
[1780079622862,54.84,73706.51,0.0,0.0,0.0,0.0]
[1780079627897,54.84,73707.91,0.0,0.0,0.0,0.0]
[1780079632932,54.84,73710.32,0.0,0.0,0.0,0.0]
[1780079633939,54.84,73721.03,0.0,0.0,0.0,0.0]
[1780079638975,54.84,73724.75,0.0,0.0,0.0,0.0]
[1780079641996,54.84,73733.46,0.0,0.0,0.0,0.0]
[1780079647034,54.84,73738.36,0.0,0.0,0.0,0.0]
[1780079652069,54.84,73739.7,0.0,0.0,0.0,0.0]
[1780079657104,54.84,73740.18,0.0,0.0,0.0,0.0]
[1780079662139,54.84,73733.97,0.0,0.0,0.0,0.0]
[1780079665494,54.84,73733.8,0.0,0.0,0.0,0.0]
[1780079665539,54.84,73733.8,0.0,0.0,0.0,0.0]
[1780079671202,54.84,73734.38,0.0,0.0,0.0,0.0]
[1780079676237,54.84,73730.94,0.0,0.0,0.0,0.0]
[1780079681272,54.84,73730.54,0.0,0.0,0.0,0.0]
[1780079686308,54.84,73731.39,0.0,0.0,0.0,0.0]
[1780079691342,54.84,73731.38,0.0,0.0,0.0,0.0]
[1780079696377,54.84,73733.56,0.0,0.0,0.0,0.0]
[1780079701418,54.84,73733.5,0.0,0.0,0.0,0.0]
[1780079706454,54.84,73733.31,0.0,0.0,0.0,0.0]
[1780079709477,54.84,73716.18,0.0,0.0,0.0,0.0]
[1780079713776,54.84,73711.31,0.0,0.0,0.0,0.0]
[1780079713514,54.84,73720.9,0.0,0.0,0.0,0.0]
[1780079713928,54.84,73720.9,0.0,0.0,0.0,0.0]
[1780079719556,54.84,73728.06,0.0,0.0,0.0,0.0]
[1780079724591,54.84,73724.82,0.0,0.0,0.0,0.0]
[1780079729626,54.84,73723.31,0.0,0.0,0.0,0.0]
[1780079731640,54.84,73722.51,0.0,0.0,0.0,0.0]
[1780079734661,54.84,73709.48,0.0,0.0,0.0,0.0]
[1780079739696,54.84,73698.19,0.0,0.0,0.0,0.0]
[1780079744731,54.84,73699.64,0.0,0.0,0.0,0.0]
[1780079749767,54.84,73703.93,0.0,0.0,0.0,0.0]
[1780079754801,54.84,73702.98,0.0,0.0,0.0,0.0]
[1780079759836,54.84,73708.17,0.0,0.0,0.0,0.0]
[1780079764871,54.84,73713.66,0.0,0.0,0.0,0.0]
[1780079769906,54.84,73707.62,0.0,0.0,0.0,0.0]
[1780079771921,54.84,73693.06,0.0,0.0,0.0,0.0]
[1780079775950,54.84,73680.28,0.0,0.0,0.0,0.0]
[1780079780984,54.84,73679.63,0.0,0.0,0.0,0.0]
[1780079786031,54.84,73678.91,0.0,0.0,0.0,0.0]
[1780079791067,54.84,73667.85,0.0,0.0,0.0,0.0]
[1780079796103,54.84,73663.6,0.0,0.0,0.0,0.0]
[1780079801138,54.84,73669.14,0.0,0.0,0.0,0.0]
[1780079806173,54.84,73676.62,0.0,0.0,0.0,0.0]
[1780079811208,54.84,73671.54,0.0,0.0,0.0,0.0]
[1780079816243,54.84,73676.24,0.0,0.0,0.0,0.0]
[1780079821278,54.84,73678.46,0.0,0.0,0.0,0.0]
[1780079825306,54.84,73687.43,0.0,0.0,0.0,0.0]
[1780079830341,54.84,73689.84,0.0,0.0,0.0,0.0]
[1780079831348,54.84,73703.44,0.0,0.0,0.0,0.0]
[1780079833756,54.84,73710.54,0.0,0.0,0.0,0.0]
[1780079833971,54.84,73716.42,0.0,0.0,0.0,0.0]
[1780079839404,54.84,73708.66,0.0,0.0,0.0,0.0]
[1780079844440,54.84,73709.46,0.0,0.0,0.0,0.0]
[1780079849474,54.84,73708.85,0.0,0.0,0.0,0.0]
[1780079851488,54.84,73708.72,0.0,0.0,0.0,0.0]
[1780079856523,54.84,73708.82,0.0,0.0,0.0,0.0]
[1780079863572,54.84,73708.28,0.0,0.0,0.0,0.0]
[1780079868607,54.84,73700.91,0.0,0.0,0.0,0.0]
[1780079873642,54.84,73699.2,0.0,0.0,0.0,0.0]
[1780079879684,54.84,73698.1,0.0,0.0,0.0,0.0]
[1780079886733,54.84,73697.93,0.0,0.0,0.0,0.0]
[1780079891767,54.84,73703.84,0.0,0.0,0.0,0.0]
[1780079896806,54.84,73705.15,0.0,0.0,0.0,0.0]
[1780079904861,54.84,73705.16,0.0,0.0,0.0,0.0]
[1780079909896,54.84,73700.71,0.0,0.0,0.0,0.0]
[1780079914931,54.84,73701.41,0.0,0.0,0.0,0.0]
[1780079919970,54.84,73706.36,0.0,0.0,0.0,0.0]
[1780079925008,54.84,73709.34,0.0,0.0,0.0,0.0]
[1780079930040,54.84,73709.39,0.0,0.0,0.0,0.0]
[1780079935075,54.84,73709.11,0.0,0.0,0.0,0.0]
[1780079939103,54.84,73697.24,0.0,0.0,0.0,0.0]
[1780079944138,54.84,73701.01,0.0,0.0,0.0,0.0]
[1780079949173,54.84,73706.62,0.0,0.0,0.0,0.0]
[1780079954208,54.84,73709.28,0.0,0.0,0.0,0.0]
[1780079959242,54.84,73712.05,0.0,0.0,0.0,0.0]
[1780079964278,54.84,73709.99,0.0,0.0,0.0,0.0]
[1780079969315,54.84,73714.02,0.0,0.0,0.0,0.0]
[1780079973347,54.84,73732.56,0.0,0.0,0.0,0.0]
[1780079978382,54.84,73734.73,0.0,0.0,0.0,0.0]
[1780079980397,54.84,73743.48,0.0,0.0,0.0,0.0]
[1780079982410,54.84,73754.56,0.0,0.0,0.0,0.0]
[1780079987445,54.84,73756.63,0.0,0.0,0.0,0.0]
[1780079992480,54.84,73751.6,0.0,0.0,0.0,0.0]
[1780079996508,54.84,73742.48,0.0,0.0,0.0,0.0]
[1780080001543,54.84,73738.27,0.0,0.0,0.0,0.0]
[1780080008592,54.84,73737.73,0.0,0.0,0.0,0.0]
[1780080015641,54.84,73739.22,0.0,0.0,0.0,0.0]
[1780080020676,54.84,73739.22,0.0,0.0,0.0,0.0]
[1780080028734,54.84,73742.7,0.0,0.0,0.0,0.0]
[1780080033769,54.84,73746.75,0.0,0.0,0.0,0.0]
[1780080038803,54.84,73745.41,0.0,0.0,0.0,0.0]
[1780080043838,54.84,73745.09,0.0,0.0,0.0,0.0]
[1780080049879,54.84,73746.26,0.0,0.0,0.0,0.0]
[1780080054915,54.84,73749.76,0.0,0.0,0.0,0.0]
[1780080059950,54.84,73750.77,0.0,0.0,0.0,0.0]
[1780080062971,54.84,73741.37,0.0,0.0,0.0,0.0]
[1780080068021,54.84,73723.02,0.0,0.0,0.0,0.0]
[1780080073043,54.84,73724.92,0.0,0.0,0.0,0.0]
[1780080078078,54.84,73717.83,0.0,0.0,0.0,0.0]
[1780080083115,54.84,73717.27,0.0,0.0,0.0,0.0]
[1780080089157,54.84,73717.77,0.0,0.0,0.0,0.0]
[1780080091171,54.84,73717.18,0.0,0.0,0.0,0.0]
[1780080096205,54.84,73727.1,0.0,0.0,0.0,0.0]
[1780080101241,54.84,73724.13,0.0,0.0,0.0,0.0]
[1780080106277,54.84,73722.82,0.0,0.0,0.0,0.0]
[1780080111312,54.84,73716.02,0.0,0.0,0.0,0.0]
[1780080116347,54.84,73715.88,0.0,0.0,0.0,0.0]
[1780080121382,54.84,73715.18,0.0,0.0,0.0,0.0]
[1780080126417,54.84,73723.01,0.0,0.0,0.0,0.0]
[1780080131452,54.84,73722.25,0.0,0.0,0.0,0.0]
[1780080137494,54.84,73722.27,0.0,0.0,0.0,0.0]
[1780080139508,54.84,73713.21,0.0,0.0,0.0,0.0]
[1780080145550,54.84,73714.64,0.0,0.0,0.0,0.0]
[1780080150584,54.84,73716.04,0.0,0.0,0.0,0.0]
[1780080151592,54.84,73715.68,0.0,0.0,0.0,0.0]
[1780080156627,54.84,73718.55,0.0,0.0,0.0,0.0]
[1780080161662,54.84,73712.47,0.0,0.0,0.0,0.0]
[1780080166697,54.84,73708.13,0.0,0.0,0.0,0.0]
[1780080173745,54.84,73705.58,0.0,0.0,0.0,0.0]
[1780080179788,54.84,73708.03,0.0,0.0,0.0,0.0]
[1780080184824,54.84,73703.58,0.0,0.0,0.0,0.0]
[1780080192880,54.84,73703.36,0.0,0.0,0.0,0.0]
[1780080197915,54.84,73693.36,0.0,0.0,0.0,0.0]
[1780080205971,54.84,73694.15,0.0,0.0,0.0,0.0]
[1780080212017,54.84,73694.63,0.0,0.0,0.0,0.0]
[1780080218060,54.84,73697.86,0.0,0.0,0.0,0.0]
[1780080226116,54.84,73697.04,0.0,0.0,0.0,0.0]
[1780080232159,54.84,73697.87,0.0,0.0,0.0,0.0]
[1780080237193,54.84,73699.1,0.0,0.0,0.0,0.0]
[1780080243235,54.84,73698.38,0.0,0.0,0.0,0.0]
[1780080249277,54.84,73698.18,0.0,0.0,0.0,0.0]
[1780080255319,54.84,73690.2,0.0,0.0,0.0,0.0]
[1780080261361,54.84,73683.53,0.0,0.0,0.0,0.0]
[1780080266397,54.84,73692.89,0.0,0.0,0.0,0.0]
[1780080271438,54.84,73692.97,0.0,0.0,0.0,0.0]
[1780080276495,54.84,73692.75,0.0,0.0,0.0,0.0]
[1780080276524,54.84,73692.75,0.0,0.0,0.0,0.0]
[1780080283525,54.84,73693.68,0.0,0.0,0.0,0.0]
[1780080289568,54.84,73693.37,0.0,0.0,0.0,0.0]
[1780080295610,54.84,73692.21,0.0,0.0,0.0,0.0]
[1780080300645,54.84,73696.78,0.0,0.0,0.0,0.0]
[1780080306687,54.84,73696.41,0.0,0.0,0.0,0.0]
[1780080308715,54.84,73685.68,0.0,0.0,0.0,0.0]
[1780080309721,54.84,73676.11,0.0,0.0,0.0,0.0]
[1780080314756,54.84,73672.67,0.0,0.0,0.0,0.0]
[1780080319793,54.84,73664.31,0.0,0.0,0.0,0.0]
[1780080324828,54.84,73665.79,0.0,0.0,0.0,0.0]
[1780080329862,54.84,73665.48,0.0,0.0,0.0,0.0]
[1780080331877,54.84,73664.59,0.0,0.0,0.0,0.0]
[1780080336912,54.84,73664.17,0.0,0.0,0.0,0.0]
[1780080339933,54.84,73644.11,0.0,0.0,0.0,0.0]
[1780080342957,54.84,73620.13,0.0,0.0,0.0,0.0]
[1780080345052,54.84,73595.21,0.0,0.0,0.0,0.0]
[1780080346492,54.84,73563.89,0.0,0.0,0.0,0.0]
[1780080347550,54.84,73554.55,0.0,0.0,0.0,0.0]
[1780080353060,54.84,73553.57,0.0,0.0,0.0,0.0]
[1780080354072,54.84,73566.39,0.0,0.0,0.0,0.0]
[1780080356086,54.84,73538.01,0.0,0.0,0.0,0.0]
[1780080361129,54.84,73527.58,0.0,0.0,0.0,0.0]
[1780080364806,54.84,73530.87,0.0,0.0,0.0,0.0]
[1780080364816,54.84,73530.87,0.0,0.0,0.0,0.0]
[1780080366165,54.84,73520.61,0.0,0.0,0.0,0.0]
[1780080371209,54.84,73522.25,0.0,0.0,0.0,0.0]
[1780080373223,54.84,73535.23,0.0,0.0,0.0,0.0]
[1780080376246,54.84,73520.21,0.0,0.0,0.0,0.0]
[1780080381290,54.84,73523.83,0.0,0.0,0.0,0.0]
[1780080386331,54.84,73524.85,0.0,0.0,0.0,0.0]
[1780080391366,54.84,73522.08,0.0,0.0,0.0,0.0]
[1780080395403,54.84,73531.41,0.0,0.0,0.0,0.0]
[1780080399443,54.84,73520.01,0.0,0.0,0.0,0.0]
[1780080400448,54.84,73508.69,0.0,0.0,0.0,0.0]
[1780080405483,54.84,73513.41,0.0,0.0,0.0,0.0]
[1780080410517,54.84,73519.66,0.0,0.0,0.0,0.0]
[1780080414546,54.84,73532.81,0.0,0.0,0.0,0.0]
[1780080417567,54.84,73523.31,0.0,0.0,0.0,0.0]
[1780080422602,54.84,73524.11,0.0,0.0,0.0,0.0]
[1780080426629,54.84,73507.08,0.0,0.0,0.0,0.0]
[1780080429651,54.84,73493.94,0.0,0.0,0.0,0.0]
[1780080434691,54.84,73492.71,0.0,0.0,0.0,0.0]
[1780080435698,54.84,73506.66,0.0,0.0,0.0,0.0]
[1780080440733,54.84,73496.32,0.0,0.0,0.0,0.0]
[1780080445768,54.84,73484.15,0.0,0.0,0.0,0.0]
[1780080450811,54.84,73483.43,0.0,0.0,0.0,0.0]
[1780080455842,54.84,73486.57,0.0,0.0,0.0,0.0]
[1780080460879,54.84,73495.37,0.0,0.0,0.0,0.0]
[1780080462893,54.84,73506.44,0.0,0.0,0.0,0.0]
[1780080465915,54.84,73515.03,0.0,0.0,0.0,0.0]
[1780080470968,54.84,73520.65,0.0,0.0,0.0,0.0]
[1780080475998,54.84,73522.76,0.0,0.0,0.0,0.0]
[1780080481049,54.84,73531.32,0.0,0.0,0.0,0.0]
[1780080483063,54.84,73545.17,0.0,0.0,0.0,0.0]
[1780080488099,54.84,73546.82,0.0,0.0,0.0,0.0]
[1780080493134,54.84,73550.76,0.0,0.0,0.0,0.0]
[1780080498169,54.84,73557.93,0.0,0.0,0.0,0.0]
[1780080500184,54.84,73545.06,0.0,0.0,0.0,0.0]
[1780080501191,54.84,73535.45,0.0,0.0,0.0,0.0]
[1780080503205,54.84,73523.61,0.0,0.0,0.0,0.0]
[1780080507232,54.84,73514.55,0.0,0.0,0.0,0.0]
[1780080510255,54.84,73498.0,0.0,0.0,0.0,0.0]
[1780080511262,54.84,73493.11,0.0,0.0,0.0,0.0]
[1780080516297,54.84,73489.75,0.0,0.0,0.0,0.0]
[1780080519318,54.84,73499.67,0.0,0.0,0.0,0.0]
[1780080524353,54.84,73506.9,0.0,0.0,0.0,0.0]
[1780080527374,54.84,73517.02,0.0,0.0,0.0,0.0]
[1780080532409,54.84,73518.01,0.0,0.0,0.0,0.0]
[1780080537445,54.84,73516.35,0.0,0.0,0.0,0.0]
[1780080542483,54.84,73509.12,0.0,0.0,0.0,0.0]
[1780080547518,54.84,73511.29,0.0,0.0,0.0,0.0]
[1780080550539,54.84,73500.72,0.0,0.0,0.0,0.0]
[1780080552553,54.84,73486.76,0.0,0.0,0.0,0.0]
[1780080553522,54.84,73486.76,0.0,0.0,0.0,0.0]
[1780080553746,54.84,73486.76,0.0,0.0,0.0,0.0]
[1780080562623,54.84,73469.47,0.0,0.0,0.0,0.0]
[1780080565644,54.84,73478.87,0.0,0.0,0.0,0.0]
[1780080570679,54.84,73473.6,0.0,0.0,0.0,0.0]
[1780080571686,54.84,73473.95,0.0,0.0,0.0,0.0]
[1780080576722,54.84,73479.48,0.0,0.0,0.0,0.0]
[1780080581757,54.84,73483.26,0.0,0.0,0.0,0.0]
[1780080586792,54.84,73483.48,0.0,0.0,0.0,0.0]
[1780080591827,54.84,73473.49,0.0,0.0,0.0,0.0]
[1780080596862,54.84,73470.06,0.0,0.0,0.0,0.0]
[1780080601897,54.84,73461.86,0.0,0.0,0.0,0.0]
[1780080606932,54.84,73460.38,0.0,0.0,0.0,0.0]
[1780080611967,54.84,73460.8,0.0,0.0,0.0,0.0]
[1780080617011,54.84,73461.65,0.0,0.0,0.0,0.0]
[1780080622078,54.84,73473.6,0.0,0.0,0.0,0.0]
[1780080625065,54.84,73461.73,0.0,0.0,0.0,0.0]
[1780080630100,54.84,73468.64,0.0,0.0,0.0,0.0]
[1780080633121,54.84,73468.77,0.0,0.0,0.0,0.0]
[1780080637150,54.84,73482.51,0.0,0.0,0.0,0.0]
[1780080640171,54.84,73491.54,0.0,0.0,0.0,0.0]
[1780080643196,54.84,73480.75,0.0,0.0,0.0,0.0]
[1780080648243,54.84,73469.64,0.0,0.0,0.0,0.0]
[1780080653277,54.84,73464.27,0.0,0.0,0.0,0.0]
[1780080658312,54.84,73453.12,0.0,0.0,0.0,0.0]
[1780080662346,54.84,73440.95,0.0,0.0,0.0,0.0]
[1780080665361,54.84,73428.35,0.0,0.0,0.0,0.0]
[1780080670396,54.84,73425.15,0.0,0.0,0.0,0.0]
[1780080675432,54.84,73418.19,0.0,0.0,0.0,0.0]
[1780080679459,54.84,73405.1,0.0,0.0,0.0,0.0]
[1780080684495,54.84,73404.02,0.0,0.0,0.0,0.0]
[1780080689530,54.84,73397.87,0.0,0.0,0.0,0.0]
[1780080690537,54.84,73406.46,0.0,0.0,0.0,0.0]
[1780080694565,54.84,73406.21,0.0,0.0,0.0,0.0]
[1780080699600,54.84,73402.1,0.0,0.0,0.0,0.0]
[1780080704636,54.84,73399.34,0.0,0.0,0.0,0.0]
[1780080709671,54.84,73406.79,0.0,0.0,0.0,0.0]
[1780080714706,54.84,73394.98,0.0,0.0,0.0,0.0]
[1780080716720,54.84,73382.26,0.0,0.0,0.0,0.0]
[1780080721755,54.84,73377.72,0.0,0.0,0.0,0.0]
[1780080723777,54.84,73362.8,0.0,0.0,0.0,0.0]
[1780080724776,54.84,73350.69,0.0,0.0,0.0,0.0]
[1780080727798,54.84,73331.05,0.0,0.0,0.0,0.0]
[1780080732833,54.84,73306.99,0.0,0.0,0.0,0.0]
[1780080734853,54.84,73276.28,0.0,0.0,0.0,0.0]
[1780080739893,54.84,73280.98,0.0,0.0,0.0,0.0]
[1780080740952,54.84,73280.98,0.0,0.0,0.0,0.0]
[1780080741037,54.84,73232.71,0.0,0.0,0.0,0.0]
[1780080741431,54.84,73232.71,0.0,0.0,0.0,0.0]
[1780080742164,54.84,73188.46,0.0,0.0,0.0,0.0]
[1780080743067,54.84,73172.82,0.0,0.0,0.0,0.0]
[1780080745966,54.84,73185.57,0.0,0.0,0.0,0.0]
[1780080746973,54.84,73205.73,0.0,0.0,0.0,0.0]
[1780080750047,54.84,73194.31,0.0,0.0,0.0,0.0]
[1780080751159,54.84,73136.67,0.0,0.0,0.0,0.0]
[1780080752037,54.84,73124.77,0.0,0.0,0.0,0.0]
[1780080753036,54.84,73104.49,0.0,0.0,0.0,0.0]
[1780080754055,54.84,73121.54,0.0,0.0,0.0,0.0]
[1780080759111,54.84,73129.17,0.0,0.0,0.0,0.0]
[1780080762132,54.84,73115.44,0.0,0.0,0.0,0.0]
[1780080763139,54.84,73097.42,0.0,0.0,0.0,0.0]
[1780080765163,54.84,73116.25,0.0,0.0,0.0,0.0]
[1780080766167,54.84,73133.05,0.0,0.0,0.0,0.0]
[1780080771205,54.84,73132.11,0.0,0.0,0.0,0.0]
[1780080774226,54.84,73141.12,0.0,0.0,0.0,0.0]
[1780080779265,54.84,73142.86,0.0,0.0,0.0,0.0]
[1780080781284,54.84,73157.68,0.0,0.0,0.0,0.0]
[1780080783298,54.84,73168.54,0.0,0.0,0.0,0.0]
[1780080786319,54.84,73178.83,0.0,0.0,0.0,0.0]
[1780080791381,54.84,73190.28,0.0,0.0,0.0,0.0]
[1780080793375,54.84,73199.3,0.0,0.0,0.0,0.0]
[1780080797403,54.84,73208.18,0.0,0.0,0.0,0.0]
[1780080799417,54.84,73217.57,0.0,0.0,0.0,0.0]
[1780080804462,54.84,73223.81,0.0,0.0,0.0,0.0]
[1780080806468,54.84,73215.16,0.0,0.0,0.0,0.0]
[1780080811503,54.84,73217.69,0.0,0.0,0.0,0.0]
[1780080816538,54.84,73221.18,0.0,0.0,0.0,0.0]
[1780080818553,54.84,73231.37,0.0,0.0,0.0,0.0]
[1780080822585,54.84,73221.04,0.0,0.0,0.0,0.0]
[1780080824600,54.84,73232.05,0.0,0.0,0.0,0.0]
[1780080827621,54.84,73242.19,0.0,0.0,0.0,0.0]
[1780080832656,54.84,73251.06,0.0,0.0,0.0,0.0]
[1780080834676,54.84,73239.06,0.0,0.0,0.0,0.0]
[1780080839747,54.84,73236.82,0.0,0.0,0.0,0.0]
[1780080841778,54.84,73224.49,0.0,0.0,0.0,0.0]
[1780080844789,54.84,73215.4,0.0,0.0,0.0,0.0]
[1780080848817,54.84,73204.13,0.0,0.0,0.0,0.0]
[1780080853852,54.84,73202.69,0.0,0.0,0.0,0.0]
[1780080858888,54.84,73205.34,0.0,0.0,0.0,0.0]
[1780080861909,54.84,73214.58,0.0,0.0,0.0,0.0]
[1780080864931,54.84,73234.17,0.0,0.0,0.0,0.0]
[1780080865937,54.84,73243.73,0.0,0.0,0.0,0.0]
[1780080868958,54.84,73231.91,0.0,0.0,0.0,0.0]
[1780080873993,54.84,73243.33,0.0,0.0,0.0,0.0]
[1780080879029,54.84,73249.61,0.0,0.0,0.0,0.0]
[1780080884064,54.84,73249.96,0.0,0.0,0.0,0.0]
[1780080887501,54.84,73243.29,0.0,0.0,0.0,0.0]
[1780080887795,54.84,73243.29,0.0,0.0,0.0,0.0]
[1780080894133,54.84,73250.46,0.0,0.0,0.0,0.0]
[1780080899169,54.84,73240.54,0.0,0.0,0.0,0.0]
[1780080904207,54.84,73225.96,0.0,0.0,0.0,0.0]
[1780080905214,54.84,73236.47,0.0,0.0,0.0,0.0]
[1780080909243,54.84,73216.65,0.0,0.0,0.0,0.0]
[1780080912264,54.84,73201.93,0.0,0.0,0.0,0.0]
[1780080915285,54.84,73212.28,0.0,0.0,0.0,0.0]
[1780080918306,54.84,73220.9,0.0,0.0,0.0,0.0]
[1780080921328,54.84,73211.82,0.0,0.0,0.0,0.0]
[1780080924348,54.84,73224.57,0.0,0.0,0.0,0.0]
[1780080926363,54.84,73237.38,0.0,0.0,0.0,0.0]
[1780080930395,54.84,73250.02,0.0,0.0,0.0,0.0]
[1780080931402,54.84,73250.59,0.0,0.0,0.0,0.0]
[1780080934425,54.84,73259.64,0.0,0.0,0.0,0.0]
[1780080939460,54.84,73256.95,0.0,0.0,0.0,0.0]
[1780080942481,54.84,73244.7,0.0,0.0,0.0,0.0]
[1780080943488,54.84,73263.37,0.0,0.0,0.0,0.0]
[1780080945503,54.84,73276.04,0.0,0.0,0.0,0.0]
[1780080947517,54.84,73288.03,0.0,0.0,0.0,0.0]
[1780080948524,54.84,73297.28,0.0,0.0,0.0,0.0]
[1780080953559,54.84,73298.27,0.0,0.0,0.0,0.0]
[1780080958597,54.84,73302.38,0.0,0.0,0.0,0.0]
[1780080963641,54.84,73297.29,0.0,0.0,0.0,0.0]
[1780080968673,54.84,73300.08,0.0,0.0,0.0,0.0]
[1780080973708,54.84,73294.43,0.0,0.0,0.0,0.0]
[1780080976729,54.84,73283.72,0.0,0.0,0.0,0.0]
[1780080981764,54.84,73281.51,0.0,0.0,0.0,0.0]
[1780080984785,54.84,73272.63,0.0,0.0,0.0,0.0]
[1780080989820,54.84,73270.32,0.0,0.0,0.0,0.0]
[1780080992841,54.84,73270.61,0.0,0.0,0.0,0.0]
[1780080996869,54.84,73279.86,0.0,0.0,0.0,0.0]
[1780080999890,54.84,73290.58,0.0,0.0,0.0,0.0]
[1780081004925,54.84,73296.11,0.0,0.0,0.0,0.0]
[1780081009961,54.84,73297.11,0.0,0.0,0.0,0.0]
[1780081014995,54.84,73291.5,0.0,0.0,0.0,0.0]
[1780081020037,54.84,73290.9,0.0,0.0,0.0,0.0]
[1780081022052,54.84,73268.27,0.0,0.0,0.0,0.0]
[1780081027089,54.84,73267.66,0.0,0.0,0.0,0.0]
[1780081032131,54.84,73271.18,0.0,0.0,0.0,0.0]
[1780081033439,54.84,73271.18,0.0,0.0,0.0,0.0]
[1780081033475,54.84,73271.18,0.0,0.0,0.0,0.0]
[1780081033576,54.84,73261.42,0.0,0.0,0.0,0.0]
[1780081037162,54.84,73270.75,0.0,0.0,0.0,0.0]
[1780081042197,54.84,73262.79,0.0,0.0,0.0,0.0]
[1780081047232,54.84,73271.51,0.0,0.0,0.0,0.0]
[1780081052267,54.84,73275.81,0.0,0.0,0.0,0.0]
[1780081056295,54.84,73284.2,0.0,0.0,0.0,0.0]
[1780081061330,54.84,73289.32,0.0,0.0,0.0,0.0]
[1780081066365,54.84,73291.23,0.0,0.0,0.0,0.0]
[1780081071400,54.84,73293.07,0.0,0.0,0.0,0.0]
[1780081075428,54.84,73282.17,0.0,0.0,0.0,0.0]
[1780081080463,54.84,73275.25,0.0,0.0,0.0,0.0]
[1780081083485,54.84,73258.14,0.0,0.0,0.0,0.0]
[1780081085513,54.84,73244.23,0.0,0.0,0.0,0.0]
[1780081090547,54.84,73252.02,0.0,0.0,0.0,0.0]
[1780081095583,54.84,73249.08,0.0,0.0,0.0,0.0]
[1780081100618,54.84,73244.73,0.0,0.0,0.0,0.0]
[1780081105653,54.84,73241.92,0.0,0.0,0.0,0.0]
[1780081110688,54.84,73251.97,0.0,0.0,0.0,0.0]
[1780081115723,54.84,73254.09,0.0,0.0,0.0,0.0]
[1780081120758,54.84,73262.17,0.0,0.0,0.0,0.0]
[1780081123469,54.84,73262.87,0.0,0.0,0.0,0.0]
[1780081123878,54.84,73263.15,0.0,0.0,0.0,0.0]
[1780081129821,54.84,73261.37,0.0,0.0,0.0,0.0]
[1780081134856,54.84,73263.53,0.0,0.0,0.0,0.0]
[1780081139893,54.84,73258.95,0.0,0.0,0.0,0.0]
[1780081142914,54.84,73250.18,0.0,0.0,0.0,0.0]
[1780081145936,54.84,73259.56,0.0,0.0,0.0,0.0]
[1780081150971,54.84,73250.5,0.0,0.0,0.0,0.0]
[1780081156007,54.84,73253.61,0.0,0.0,0.0,0.0]
[1780081161041,54.84,73259.97,0.0,0.0,0.0,0.0]
[1780081164062,54.84,73268.4,0.0,0.0,0.0,0.0]
[1780081169098,54.84,73272.56,0.0,0.0,0.0,0.0]
[1780081171112,54.84,73265.98,0.0,0.0,0.0,0.0]
[1780081176147,54.84,73267.69,0.0,0.0,0.0,0.0]
[1780081181182,54.84,73271.01,0.0,0.0,0.0,0.0]
[1780081186217,54.84,73269.53,0.0,0.0,0.0,0.0]
[1780081191252,54.84,73271.64,0.0,0.0,0.0,0.0]
[1780081196287,54.84,73276.21,0.0,0.0,0.0,0.0]
[1780081201322,54.84,73275.76,0.0,0.0,0.0,0.0]
[1780081203351,54.84,73285.55,0.0,0.0,0.0,0.0]
[1780081208390,54.84,73288.82,0.0,0.0,0.0,0.0]
[1780081211418,54.84,73304.24,0.0,0.0,0.0,0.0]
[1780081215525,54.84,73289.54,0.0,0.0,0.0,0.0]
[1780081216534,54.84,73279.59,0.0,0.0,0.0,0.0]
[1780081221570,54.84,73274.83,0.0,0.0,0.0,0.0]
[1780081226605,54.84,73279.73,0.0,0.0,0.0,0.0]
[1780081228619,54.84,73289.26,0.0,0.0,0.0,0.0]
[1780081229626,54.84,73280.01,0.0,0.0,0.0,0.0]
[1780081231640,54.84,73275.7,0.0,0.0,0.0,0.0]
[1780081236676,54.84,73267.52,0.0,0.0,0.0,0.0]
[1780081238690,54.84,73254.46,0.0,0.0,0.0,0.0]
[1780081243725,54.84,73251.91,0.0,0.0,0.0,0.0]
[1780081248760,54.84,73250.61,0.0,0.0,0.0,0.0]
[1780081251780,54.84,73239.44,0.0,0.0,0.0,0.0]
[1780081256817,54.84,73233.79,0.0,0.0,0.0,0.0]
[1780081258832,54.84,73222.33,0.0,0.0,0.0,0.0]
[1780081260848,54.84,73208.17,0.0,0.0,0.0,0.0]
[1780081264877,54.84,73197.96,0.0,0.0,0.0,0.0]
[1780081269922,54.84,73217.79,0.0,0.0,0.0,0.0]
[1780081271853,54.84,73217.52,0.0,0.0,0.0,0.0]
[1780081273228,54.84,73218.32,0.0,0.0,0.0,0.0]
[1780081274957,54.84,73229.08,0.0,0.0,0.0,0.0]
[1780081279992,54.84,73236.16,0.0,0.0,0.0,0.0]
[1780081285027,54.84,73236.69,0.0,0.0,0.0,0.0]
[1780081290063,54.84,73248.25,0.0,0.0,0.0,0.0]
[1780081293084,54.84,73248.94,0.0,0.0,0.0,0.0]
[1780081298121,54.84,73252.36,0.0,0.0,0.0,0.0]
[1780081302149,54.84,73261.51,0.0,0.0,0.0,0.0]
[1780081306177,54.84,73271.87,0.0,0.0,0.0,0.0]
[1780081311212,54.84,73273.72,0.0,0.0,0.0,0.0]
[1780081316247,54.84,73273.32,0.0,0.0,0.0,0.0]
[1780081321282,54.84,73275.93,0.0,0.0,0.0,0.0]
[1780081326317,54.84,73287.08,0.0,0.0,0.0,0.0]
[1780081331352,54.84,73286.8,0.0,0.0,0.0,0.0]
[1780081336387,54.84,73288.22,0.0,0.0,0.0,0.0]
[1780081341422,54.84,73292.38,0.0,0.0,0.0,0.0]
[1780081346457,54.84,73297.38,0.0,0.0,0.0,0.0]
[1780081351492,54.84,73298.91,0.0,0.0,0.0,0.0]
[1780081353506,54.84,73315.45,0.0,0.0,0.0,0.0]
[1780081358543,54.84,73318.09,0.0,0.0,0.0,0.0]
[1780081360558,54.84,73328.09,0.0,0.0,0.0,0.0]
[1780081365592,54.84,73327.35,0.0,0.0,0.0,0.0]
[1780081370633,54.84,73334.98,0.0,0.0,0.0,0.0]
[1780081375669,54.84,73340.06,0.0,0.0,0.0,0.0]
[1780081380704,54.84,73343.73,0.0,0.0,0.0,0.0]
[1780081385740,54.84,73343.94,0.0,0.0,0.0,0.0]
[1780081390774,54.84,73342.42,0.0,0.0,0.0,0.0]
[1780081393801,54.84,73351.01,0.0,0.0,0.0,0.0]
[1780081398834,54.84,73352.55,0.0,0.0,0.0,0.0]
[1780081403869,54.84,73345.65,0.0,0.0,0.0,0.0]
[1780081408903,54.84,73345.55,0.0,0.0,0.0,0.0]
[1780081411925,54.84,73345.17,0.0,0.0,0.0,0.0]
[1780081416962,54.84,73352.76,0.0,0.0,0.0,0.0]
[1780081421997,54.84,73355.2,0.0,0.0,0.0,0.0]
[1780081427035,54.84,73353.96,0.0,0.0,0.0,0.0]
[1780081429049,54.84,73342.45,0.0,0.0,0.0,0.0]
[1780081434084,54.84,73347.53,0.0,0.0,0.0,0.0]
[1780081439119,54.84,73350.07,0.0,0.0,0.0,0.0]
[1780081444154,54.84,73353.0,0.0,0.0,0.0,0.0]
[1780081449189,54.84,73362.92,0.0,0.0,0.0,0.0]
[1780081453450,54.84,73356.9,0.0,0.0,0.0,0.0]
[1780081453561,54.84,73356.9,0.0,0.0,0.0,0.0]
[1780081459259,54.84,73364.6,0.0,0.0,0.0,0.0]
[1780081464294,54.84,73360.91,0.0,0.0,0.0,0.0]
[1780081469329,54.84,73366.4,0.0,0.0,0.0,0.0]
[1780081471343,54.84,73366.29,0.0,0.0,0.0,0.0]
[1780081476378,54.84,73367.06,0.0,0.0,0.0,0.0]
[1780081481413,54.84,73361.75,0.0,0.0,0.0,0.0]
[1780081486448,54.84,73354.74,0.0,0.0,0.0,0.0]
[1780081491483,54.84,73349.26,0.0,0.0,0.0,0.0]
[1780081496518,54.84,73347.1,0.0,0.0,0.0,0.0]
[1780081498495,54.84,73347.13,0.0,0.0,0.0,0.0]
[1780081498545,54.84,73347.13,0.0,0.0,0.0,0.0]
[1780081499539,54.84,73358.6,0.0,0.0,0.0,0.0]
[1780081504574,54.84,73367.65,0.0,0.0,0.0,0.0]
[1780081509609,54.84,73368.67,0.0,0.0,0.0,0.0]
[1780081514645,54.84,73354.63,0.0,0.0,0.0,0.0]
[1780081519680,54.84,73354.87,0.0,0.0,0.0,0.0]
[1780081524716,54.84,73359.91,0.0,0.0,0.0,0.0]
[1780081529751,54.84,73365.48,0.0,0.0,0.0,0.0]
[1780081534786,54.84,73364.7,0.0,0.0,0.0,0.0]
[1780081539821,54.84,73363.4,0.0,0.0,0.0,0.0]
[1780081544858,54.84,73366.8,0.0,0.0,0.0,0.0]
[1780081545865,54.84,73357.64,0.0,0.0,0.0,0.0]
[1780081550900,54.84,73362.22,0.0,0.0,0.0,0.0]
[1780081555935,54.84,73364.63,0.0,0.0,0.0,0.0]
[1780081560970,54.84,73370.02,0.0,0.0,0.0,0.0]
[1780081566005,54.84,73368.7,0.0,0.0,0.0,0.0]
[1780081571040,54.84,73359.93,0.0,0.0,0.0,0.0]
[1780081576077,54.84,73359.45,0.0,0.0,0.0,0.0]
[1780081581112,54.84,73360.3,0.0,0.0,0.0,0.0]
[1780081586147,54.84,73361.63,0.0,0.0,0.0,0.0]
[1780081591182,54.84,73370.5,0.0,0.0,0.0,0.0]
[1780081596218,54.84,73370.96,0.0,0.0,0.0,0.0]
[1780081601255,54.84,73371.42,0.0,0.0,0.0,0.0]
[1780081606289,54.84,73359.61,0.0,0.0,0.0,0.0]
[1780081611324,54.84,73361.13,0.0,0.0,0.0,0.0]
[1780081616359,54.84,73362.7,0.0,0.0,0.0,0.0]
[1780081621394,54.84,73346.07,0.0,0.0,0.0,0.0]
[1780081622401,54.84,73355.44,0.0,0.0,0.0,0.0]
[1780081627436,54.84,73361.72,0.0,0.0,0.0,0.0]
[1780081629450,54.84,73370.2,0.0,0.0,0.0,0.0]
[1780081634485,54.84,73371.15,0.0,0.0,0.0,0.0]
[1780081639520,54.84,73367.58,0.0,0.0,0.0,0.0]
[1780081644555,54.84,73368.67,0.0,0.0,0.0,0.0]
[1780081649590,54.84,73367.64,0.0,0.0,0.0,0.0]
[1780081651604,54.84,73367.54,0.0,0.0,0.0,0.0]
[1780081656640,54.84,73367.59,0.0,0.0,0.0,0.0]
[1780081661676,54.84,73367.54,0.0,0.0,0.0,0.0]
[1780081663689,54.84,73378.9,0.0,0.0,0.0,0.0]
[1780081668726,54.84,73382.87,0.0,0.0,0.0,0.0]
[1780081673761,54.84,73385.36,0.0,0.0,0.0,0.0]
[1780081678796,54.84,73388.63,0.0,0.0,0.0,0.0]
[1780081683831,54.84,73388.18,0.0,0.0,0.0,0.0]
[1780081688866,54.84,73393.77,0.0,0.0,0.0,0.0]
[1780081693901,54.84,73394.43,0.0,0.0,0.0,0.0]
[1780081698936,54.84,73394.68,0.0,0.0,0.0,0.0]
[1780081703971,54.84,73389.42,0.0,0.0,0.0,0.0]
[1780081709007,54.84,73386.07,0.0,0.0,0.0,0.0]
[1780081711021,54.84,73382.56,0.0,0.0,0.0,0.0]
[1780081716057,54.84,73382.84,0.0,0.0,0.0,0.0]
[1780081721092,54.84,73382.2,0.0,0.0,0.0,0.0]
[1780081726127,54.84,73381.89,0.0,0.0,0.0,0.0]
[1780081731161,54.84,73382.24,0.0,0.0,0.0,0.0]
[1780081736197,54.84,73384.78,0.0,0.0,0.0,0.0]
[1780081741232,54.84,73385.68,0.0,0.0,0.0,0.0]
[1780081746268,54.84,73386.08,0.0,0.0,0.0,0.0]
[1780081751303,54.84,73386.72,0.0,0.0,0.0,0.0]
[1780081756338,54.84,73382.61,0.0,0.0,0.0,0.0]
[1780081761373,54.84,73392.54,0.0,0.0,0.0,0.0]
[1780081766409,54.84,73398.93,0.0,0.0,0.0,0.0]
[1780081771443,54.84,73403.91,0.0,0.0,0.0,0.0]
[1780081775471,54.84,73391.81,0.0,0.0,0.0,0.0]
[1780081780506,54.84,73387.68,0.0,0.0,0.0,0.0]
[1780081782844,54.84,73375.0,0.0,0.0,0.0,0.0]
[1780081788562,54.84,73362.88,0.0,0.0,0.0,0.0]
[1780081793599,54.84,73370.54,0.0,0.0,0.0,0.0]
[1780081798633,54.84,73372.59,0.0,0.0,0.0,0.0]
[1780081803667,54.84,73371.73,0.0,0.0,0.0,0.0]
[1780081808703,54.84,73371.14,0.0,0.0,0.0,0.0]
[1780081813738,54.84,73367.83,0.0,0.0,0.0,0.0]
[1780081818774,54.84,73370.15,0.0,0.0,0.0,0.0]
[1780081823809,54.84,73370.65,0.0,0.0,0.0,0.0]
[1780081828844,54.84,73371.15,0.0,0.0,0.0,0.0]
[1780081833879,54.84,73377.1,0.0,0.0,0.0,0.0]
[1780081838914,54.84,73378.49,0.0,0.0,0.0,0.0]
[1780081843949,54.84,73379.14,0.0,0.0,0.0,0.0]
[1780081848984,54.84,73383.19,0.0,0.0,0.0,0.0]
[1780081854019,54.84,73382.38,0.0,0.0,0.0,0.0]
[1780081859054,54.84,73381.59,0.0,0.0,0.0,0.0]
[1780081864090,54.84,73372.03,0.0,0.0,0.0,0.0]
[1780081869126,54.84,73366.32,0.0,0.0,0.0,0.0]
[1780081874161,54.84,73366.51,0.0,0.0,0.0,0.0]
[1780081876175,54.84,73358.1,0.0,0.0,0.0,0.0]
[1780081881210,54.84,73359.51,0.0,0.0,0.0,0.0]
[1780081886245,54.84,73356.42,0.0,0.0,0.0,0.0]
[1780081891280,54.84,73359.22,0.0,0.0,0.0,0.0]
[1780081896317,54.84,73367.81,0.0,0.0,0.0,0.0]
[1780081899341,54.84,73377.63,0.0,0.0,0.0,0.0]
[1780081904376,54.84,73367.31,0.0,0.0,0.0,0.0]
[1780081909411,54.84,73363.36,0.0,0.0,0.0,0.0]
[1780081914448,54.84,73371.62,0.0,0.0,0.0,0.0]
[1780081918476,54.84,73360.86,0.0,0.0,0.0,0.0]
[1780081923511,54.84,73354.96,0.0,0.0,0.0,0.0]
[1780081928546,54.84,73353.32,0.0,0.0,0.0,0.0]
[1780081933581,54.84,73351.01,0.0,0.0,0.0,0.0]
[1780081937610,54.84,73338.4,0.0,0.0,0.0,0.0]
[1780081942644,54.84,73333.55,0.0,0.0,0.0,0.0]
[1780081947682,54.84,73333.7,0.0,0.0,0.0,0.0]
[1780081952714,54.84,73342.84,0.0,0.0,0.0,0.0]
[1780081957750,54.84,73344.51,0.0,0.0,0.0,0.0]
[1780081962785,54.84,73344.48,0.0,0.0,0.0,0.0]
[1780081967820,54.84,73344.04,0.0,0.0,0.0,0.0]
[1780081972855,54.84,73344.58,0.0,0.0,0.0,0.0]
[1780081977894,54.84,73344.65,0.0,0.0,0.0,0.0]
[1780081983935,54.84,73345.12,0.0,0.0,0.0,0.0]
[1780081988972,54.84,73344.06,0.0,0.0,0.0,0.0]
[1780081994007,54.84,73334.1,0.0,0.0,0.0,0.0]
[1780081999042,54.84,73331.01,0.0,0.0,0.0,0.0]
[1780082004077,54.84,73330.07,0.0,0.0,0.0,0.0]
[1780082010119,54.84,73330.7,0.0,0.0,0.0,0.0]
[1780082011126,54.84,73330.78,0.0,0.0,0.0,0.0]
[1780082016161,54.84,73330.58,0.0,0.0,0.0,0.0]
[1780082021196,54.84,73330.94,0.0,0.0,0.0,0.0]
[1780082026231,54.84,73331.18,0.0,0.0,0.0,0.0]
[1780082031266,54.84,73332.13,0.0,0.0,0.0,0.0]
[1780082034287,54.84,73342.62,0.0,0.0,0.0,0.0]
[1780082039322,54.84,73344.18,0.0,0.0,0.0,0.0]
[1780082044357,54.84,73344.53,0.0,0.0,0.0,0.0]
[1780082049392,54.84,73344.28,0.0,0.0,0.0,0.0]
[1780082054427,54.84,73335.73,0.0,0.0,0.0,0.0]
[1780082059462,54.84,73332.48,0.0,0.0,0.0,0.0]
[1780082064497,54.84,73332.39,0.0,0.0,0.0,0.0]
[1780082069533,54.84,73334.01,0.0,0.0,0.0,0.0]
[1780082071547,54.84,73333.03,0.0,0.0,0.0,0.0]
[1780082076582,54.84,73327.36,0.0,0.0,0.0,0.0]
[1780082084638,54.84,73333.74,0.0,0.0,0.0,0.0]
[1780082089673,54.84,73331.57,0.0,0.0,0.0,0.0]
[1780082094708,54.84,73332.17,0.0,0.0,0.0,0.0]
[1780082099743,54.84,73332.73,0.0,0.0,0.0,0.0]
[1780082102774,54.84,73321.17,0.0,0.0,0.0,0.0]
[1780082103781,54.84,73329.59,0.0,0.0,0.0,0.0]
[1780082106803,54.84,73339.64,0.0,0.0,0.0,0.0]
[1780082109495,54.84,73341.79,0.0,0.0,0.0,0.0]
[1780082109532,54.84,73341.79,0.0,0.0,0.0,0.0]
[1780082114859,54.84,73351.36,0.0,0.0,0.0,0.0]
[1780082119894,54.84,73348.63,0.0,0.0,0.0,0.0]
[1780082124930,54.84,73347.77,0.0,0.0,0.0,0.0]
[1780082129965,54.84,73345.93,0.0,0.0,0.0,0.0]
[1780082130972,54.84,73322.46,0.0,0.0,0.0,0.0]
[1780082131979,54.84,73313.36,0.0,0.0,0.0,0.0]
[1780082137014,54.84,73319.53,0.0,0.0,0.0,0.0]
[1780082142049,54.84,73320.8,0.0,0.0,0.0,0.0]
[1780082147084,54.84,73321.2,0.0,0.0,0.0,0.0]
[1780082152119,54.84,73321.35,0.0,0.0,0.0,0.0]
[1780082157155,54.84,73319.38,0.0,0.0,0.0,0.0]
[1780082162192,54.84,73309.74,0.0,0.0,0.0,0.0]
[1780082165213,54.84,73297.9,0.0,0.0,0.0,0.0]
[1780082170248,54.84,73300.39,0.0,0.0,0.0,0.0]
[1780082175283,54.84,73299.94,0.0,0.0,0.0,0.0]
[1780082178853,54.84,73299.77,0.0,0.0,0.0,0.0]
[1780082180297,54.84,73300.13,0.0,0.0,0.0,0.0]
[1780082185357,54.84,73300.1,0.0,0.0,0.0,0.0]
[1780082190392,54.84,73300.33,0.0,0.0,0.0,0.0]
[1780082191399,54.84,73300.1,0.0,0.0,0.0,0.0]
[1780082196434,54.84,73297.2,0.0,0.0,0.0,0.0]
[1780082201469,54.84,73296.92,0.0,0.0,0.0,0.0]
[1780082206504,54.84,73297.09,0.0,0.0,0.0,0.0]
[1780082210535,54.84,73288.77,0.0,0.0,0.0,0.0]
[1780082216577,54.84,73292.23,0.0,0.0,0.0,0.0]
[1780082220605,54.84,73300.93,0.0,0.0,0.0,0.0]
[1780082225641,54.84,73305.1,0.0,0.0,0.0,0.0]
[1780082230676,54.84,73296.08,0.0,0.0,0.0,0.0]
[1780082235711,54.84,73280.29,0.0,0.0,0.0,0.0]
[1780082240746,54.84,73276.65,0.0,0.0,0.0,0.0]
[1780082245781,54.84,73273.63,0.0,0.0,0.0,0.0]
[1780082250818,54.84,73265.49,0.0,0.0,0.0,0.0]
[1780082251824,54.84,73264.91,0.0,0.0,0.0,0.0]
[1780082256859,54.84,73260.52,0.0,0.0,0.0,0.0]
[1780082261897,54.84,73245.18,0.0,0.0,0.0,0.0]
[1780082263917,54.84,73231.73,0.0,0.0,0.0,0.0]
[1780082267942,54.84,73240.01,0.0,0.0,0.0,0.0]
[1780082273987,54.84,73250.72,0.0,0.0,0.0,0.0]
[1780082274994,54.84,73259.01,0.0,0.0,0.0,0.0]
[1780082278015,54.84,73250.74,0.0,0.0,0.0,0.0]
[1780082282088,54.84,73239.85,0.0,0.0,0.0,0.0]
[1780082287124,54.84,73234.76,0.0,0.0,0.0,0.0]
[1780082289138,54.84,73243.1,0.0,0.0,0.0,0.0]
[1780082293166,54.84,73263.65,0.0,0.0,0.0,0.0]
[1780082298201,54.84,73271.39,0.0,0.0,0.0,0.0]
[1780082303236,54.84,73266.74,0.0,0.0,0.0,0.0]
[1780082308271,54.84,73260.52,0.0,0.0,0.0,0.0]
[1780082309278,54.84,73268.99,0.0,0.0,0.0,0.0]
[1780082314313,54.84,73271.64,0.0,0.0,0.0,0.0]
[1780082317334,54.84,73262.12,0.0,0.0,0.0,0.0]
[1780082320368,54.84,73247.8,0.0,0.0,0.0,0.0]
[1780082321366,54.84,73228.05,0.0,0.0,0.0,0.0]
[1780082326417,54.84,73209.91,0.0,0.0,0.0,0.0]
[1780082328431,54.84,73191.27,0.0,0.0,0.0,0.0]
[1780082333467,54.84,73185.45,0.0,0.0,0.0,0.0]
[1780082338502,54.84,73179.1,0.0,0.0,0.0,0.0]
[1780082340526,54.84,73166.63,0.0,0.0,0.0,0.0]
[1780082343549,54.84,73153.29,0.0,0.0,0.0,0.0]
[1780082348584,54.84,73147.0,0.0,0.0,0.0,0.0]
[1780082351605,54.84,73165.62,0.0,0.0,0.0,0.0]
[1780082356640,54.84,73160.96,0.0,0.0,0.0,0.0]
[1780082361675,54.84,73161.76,0.0,0.0,0.0,0.0]
[1780082362682,54.84,73174.29,0.0,0.0,0.0,0.0]
[1780082365703,54.84,73186.88,0.0,0.0,0.0,0.0]
[1780082370738,54.84,73187.13,0.0,0.0,0.0,0.0]
[1780082371745,54.84,73185.0,0.0,0.0,0.0,0.0]
[1780082375774,54.84,73171.41,0.0,0.0,0.0,0.0]
[1780082378797,54.84,73181.66,0.0,0.0,0.0,0.0]
[1780082383832,54.84,73190.35,0.0,0.0,0.0,0.0]
[1780082388867,54.84,73189.83,0.0,0.0,0.0,0.0]
[1780082393902,54.84,73196.59,0.0,0.0,0.0,0.0]
[1780082398937,54.84,73199.8,0.0,0.0,0.0,0.0]
[1780082400955,54.84,73214.81,0.0,0.0,0.0,0.0]
[1780082405996,54.84,73219.76,0.0,0.0,0.0,0.0]
[1780082411031,54.84,73220.11,0.0,0.0,0.0,0.0]
[1780082416066,54.84,73217.62,0.0,0.0,0.0,0.0]
[1780082421101,54.84,73218.32,0.0,0.0,0.0,0.0]
[1780082426136,54.84,73218.95,0.0,0.0,0.0,0.0]
[1780082431175,54.84,73195.95,0.0,0.0,0.0,0.0]
[1780082432179,54.84,73185.36,0.0,0.0,0.0,0.0]
[1780082437213,54.84,73189.06,0.0,0.0,0.0,0.0]
[1780082444262,54.84,73200.0,0.0,0.0,0.0,0.0]
[1780082449297,54.84,73195.3,0.0,0.0,0.0,0.0]
[1780082454333,54.84,73195.21,0.0,0.0,0.0,0.0]
[1780082458361,54.84,73184.76,0.0,0.0,0.0,0.0]
[1780082463396,54.84,73180.16,0.0,0.0,0.0,0.0]
[1780082468431,54.84,73175.97,0.0,0.0,0.0,0.0]
[1780082473469,54.84,73180.22,0.0,0.0,0.0,0.0]
[1780082478504,54.84,73185.62,0.0,0.0,0.0,0.0]
[1780082483539,54.84,73195.67,0.0,0.0,0.0,0.0]
[1780082488574,54.84,73200.46,0.0,0.0,0.0,0.0]
[1780082493609,54.84,73201.78,0.0,0.0,0.0,0.0]
[1780082498644,54.84,73199.55,0.0,0.0,0.0,0.0]
[1780082503679,54.84,73206.64,0.0,0.0,0.0,0.0]
[1780082508714,54.84,73209.68,0.0,0.0,0.0,0.0]
[1780082513749,54.84,73201.47,0.0,0.0,0.0,0.0]
[1780082519791,54.84,73204.89,0.0,0.0,0.0,0.0]
[1780082522822,54.84,73194.93,0.0,0.0,0.0,0.0]
[1780082523844,54.84,73183.61,0.0,0.0,0.0,0.0]
[1780082528880,54.84,73186.28,0.0,0.0,0.0,0.0]
[1780082533913,54.84,73191.95,0.0,0.0,0.0,0.0]
[1780082538948,54.84,73191.61,0.0,0.0,0.0,0.0]
[1780082543983,54.84,73192.44,0.0,0.0,0.0,0.0]
[1780082549021,54.84,73192.85,0.0,0.0,0.0,0.0]
[1780082551036,54.84,73188.63,0.0,0.0,0.0,0.0]
[1780082555064,54.84,73199.15,0.0,0.0,0.0,0.0]
[1780082560099,54.84,73204.71,0.0,0.0,0.0,0.0]
[1780082565134,54.84,73210.14,0.0,0.0,0.0,0.0]
[1780082570169,54.84,73211.02,0.0,0.0,0.0,0.0]
[1780082575204,54.84,73212.22,0.0,0.0,0.0,0.0]
[1780082580239,54.84,73207.61,0.0,0.0,0.0,0.0]
[1780082585274,54.84,73209.79,0.0,0.0,0.0,0.0]
[1780082590309,54.84,73211.18,0.0,0.0,0.0,0.0]
[1780082595344,54.84,73218.32,0.0,0.0,0.0,0.0]
[1780082600379,54.84,73220.41,0.0,0.0,0.0,0.0]
[1780082605414,54.84,73221.57,0.0,0.0,0.0,0.0]
[1780082610534,54.84,73220.0,0.0,0.0,0.0,0.0]
[1780082611467,54.84,73213.63,0.0,0.0,0.0,0.0]
[1780082616499,54.84,73215.19,0.0,0.0,0.0,0.0]
[1780082621535,54.84,73220.46,0.0,0.0,0.0,0.0]
[1780082626570,54.84,73222.9,0.0,0.0,0.0,0.0]
[1780082631605,54.84,73225.08,0.0,0.0,0.0,0.0]
[1780082636640,54.84,73226.57,0.0,0.0,0.0,0.0]
[1780082641675,54.84,73221.99,0.0,0.0,0.0,0.0]
[1780082646710,54.84,73218.95,0.0,0.0,0.0,0.0]
[1780082651745,54.84,73224.01,0.0,0.0,0.0,0.0]
[1780082656780,54.84,73225.49,0.0,0.0,0.0,0.0]
[1780082661815,54.84,73226.04,0.0,0.0,0.0,0.0]
[1780082666850,54.84,73230.61,0.0,0.0,0.0,0.0]
[1780082670878,54.84,73241.55,0.0,0.0,0.0,0.0]
[1780082675913,54.84,73243.9,0.0,0.0,0.0,0.0]
[1780082680949,54.84,73245.37,0.0,0.0,0.0,0.0]
[1780082683970,54.84,73233.84,0.0,0.0,0.0,0.0]
[1780082689005,54.84,73229.13,0.0,0.0,0.0,0.0]
[1780082694040,54.84,73227.3,0.0,0.0,0.0,0.0]
[1780082699075,54.84,73225.57,0.0,0.0,0.0,0.0]
[1780082704110,54.84,73234.92,0.0,0.0,0.0,0.0]
[1780082709145,54.84,73240.59,0.0,0.0,0.0,0.0]
[1780082714180,54.84,73243.69,0.0,0.0,0.0,0.0]
[1780082717201,54.84,73259.56,0.0,0.0,0.0,0.0]
[1780082720495,54.84,73261.0,0.0,0.0,0.0,0.0]
[1780082720523,54.84,73261.0,0.0,0.0,0.0,0.0]
[1780082727274,54.84,73247.13,0.0,0.0,0.0,0.0]
[1780082731302,54.84,73240.86,0.0,0.0,0.0,0.0]
[1780082736337,54.84,73238.83,0.0,0.0,0.0,0.0]
[1780082738351,54.84,73247.09,0.0,0.0,0.0,0.0]
[1780082743386,54.84,73250.1,0.0,0.0,0.0,0.0]
[1780082748421,54.84,73248.94,0.0,0.0,0.0,0.0]
[1780082752449,54.84,73239.7,0.0,0.0,0.0,0.0]
[1780082758491,54.84,73240.01,0.0,0.0,0.0,0.0]
[1780082763529,54.84,73240.48,0.0,0.0,0.0,0.0]
[1780082768564,54.84,73240.88,0.0,0.0,0.0,0.0]
[1780082773602,54.84,73245.04,0.0,0.0,0.0,0.0]
[1780082778639,54.84,73240.47,0.0,0.0,0.0,0.0]
[1780082783674,54.84,73238.8,0.0,0.0,0.0,0.0]
[1780082788709,54.84,73238.87,0.0,0.0,0.0,0.0]
[1780082791730,54.84,73238.93,0.0,0.0,0.0,0.0]
[1780082796765,54.84,73240.34,0.0,0.0,0.0,0.0]
[1780082801804,54.84,73235.67,0.0,0.0,0.0,0.0]
[1780082806839,54.84,73234.97,0.0,0.0,0.0,0.0]
[1780082815902,54.84,73234.89,0.0,0.0,0.0,0.0]
[1780082820937,54.84,73231.8,0.0,0.0,0.0,0.0]
[1780082825972,54.84,73232.28,0.0,0.0,0.0,0.0]
[1780082832017,54.84,73233.87,0.0,0.0,0.0,0.0]
[1780082837052,54.84,73237.78,0.0,0.0,0.0,0.0]
[1780082842088,54.84,73239.57,0.0,0.0,0.0,0.0]
[1780082845109,54.84,73248.25,0.0,0.0,0.0,0.0]
[1780082850144,54.84,73244.06,0.0,0.0,0.0,0.0]
[1780082851151,54.84,73243.82,0.0,0.0,0.0,0.0]
[1780082856187,54.84,73243.79,0.0,0.0,0.0,0.0]
[1780082861222,54.84,73244.11,0.0,0.0,0.0,0.0]
[1780082866256,54.84,73244.23,0.0,0.0,0.0,0.0]
[1780082871292,54.84,73242.56,0.0,0.0,0.0,0.0]
[1780082876327,54.84,73242.09,0.0,0.0,0.0,0.0]
[1780082881362,54.84,73243.26,0.0,0.0,0.0,0.0]
[1780082886397,54.84,73244.09,0.0,0.0,0.0,0.0]
[1780082891432,54.84,73244.49,0.0,0.0,0.0,0.0]
[1780082896467,54.84,73246.6,0.0,0.0,0.0,0.0]
[1780082901504,54.84,73241.33,0.0,0.0,0.0,0.0]
[1780082906539,54.84,73233.27,0.0,0.0,0.0,0.0]
[1780082911575,54.84,73237.16,0.0,0.0,0.0,0.0]
[1780082916610,54.84,73238.71,0.0,0.0,0.0,0.0]
[1780082921646,54.84,73238.84,0.0,0.0,0.0,0.0]
[1780082926681,54.84,73238.72,0.0,0.0,0.0,0.0]
[1780082931716,54.84,73238.41,0.0,0.0,0.0,0.0]
[1780082936751,54.84,73236.92,0.0,0.0,0.0,0.0]
[1780082941786,54.84,73236.5,0.0,0.0,0.0,0.0]
[1780082949843,54.84,73234.55,0.0,0.0,0.0,0.0]
[1780082954877,54.84,73236.7,0.0,0.0,0.0,0.0]
[1780082959913,54.84,73236.85,0.0,0.0,0.0,0.0]
[1780082964948,54.84,73236.79,0.0,0.0,0.0,0.0]
[1780082970990,54.84,73238.6,0.0,0.0,0.0,0.0]
[1780082972782,54.84,73238.48,0.0,0.0,0.0,0.0]
[1780082973005,54.84,73220.66,0.0,0.0,0.0,0.0]
[1780082974012,54.84,73205.45,0.0,0.0,0.0,0.0]
[1780082979047,54.84,73208.1,0.0,0.0,0.0,0.0]
[1780082984082,54.84,73214.85,0.0,0.0,0.0,0.0]
[1780082989117,54.84,73216.16,0.0,0.0,0.0,0.0]
[1780082994152,54.84,73221.28,0.0,0.0,0.0,0.0]
[1780082995159,54.84,73229.84,0.0,0.0,0.0,0.0]
[1780083000194,54.84,73240.59,0.0,0.0,0.0,0.0]
[1780083004222,54.84,73248.86,0.0,0.0,0.0,0.0]
[1780083009257,54.84,73251.26,0.0,0.0,0.0,0.0]
[1780083014292,54.84,73253.25,0.0,0.0,0.0,0.0]
[1780083019327,54.84,73250.9,0.0,0.0,0.0,0.0]
[1780083024362,54.84,73252.97,0.0,0.0,0.0,0.0]
[1780083029397,54.84,73255.12,0.0,0.0,0.0,0.0]
[1780083031411,54.84,73253.96,0.0,0.0,0.0,0.0]
[1780083037453,54.84,73254.56,0.0,0.0,0.0,0.0]
[1780083042488,54.84,73255.56,0.0,0.0,0.0,0.0]
[1780083043486,54.84,73255.56,0.0,0.0,0.0,0.0]
[1780083043606,54.84,73255.56,0.0,0.0,0.0,0.0]
[1780083052559,54.84,73255.04,0.0,0.0,0.0,0.0]
[1780083057594,54.84,73255.69,0.0,0.0,0.0,0.0]
[1780083061654,54.84,73267.31,0.0,0.0,0.0,0.0]
[1780083062645,54.84,73281.63,0.0,0.0,0.0,0.0]
[1780083065661,54.84,73298.53,0.0,0.0,0.0,0.0]
[1780083069690,54.84,73310.54,0.0,0.0,0.0,0.0]
[1780083073442,54.84,73317.88,0.0,0.0,0.0,0.0]
[1780083073681,54.84,73317.88,0.0,0.0,0.0,0.0]
[1780083074734,54.84,73336.6,0.0,0.0,0.0,0.0]
[1780083079769,54.84,73349.34,0.0,0.0,0.0,0.0]
[1780083084808,54.84,73346.43,0.0,0.0,0.0,0.0]
[1780083085864,54.84,73346.43,0.0,0.0,0.0,0.0]
[1780083086293,54.84,73345.72,0.0,0.0,0.0,0.0]
[1780083091858,54.84,73328.25,0.0,0.0,0.0,0.0]
[1780083097900,54.84,73327.67,0.0,0.0,0.0,0.0]
[1780083102935,54.84,73332.28,0.0,0.0,0.0,0.0]
[1780083107970,54.84,73347.75,0.0,0.0,0.0,0.0]
[1780083113005,54.84,73352.99,0.0,0.0,0.0,0.0]
[1780083118040,54.84,73352.36,0.0,0.0,0.0,0.0]
[1780083121061,54.84,73341.95,0.0,0.0,0.0,0.0]
[1780083126096,54.84,73342.16,0.0,0.0,0.0,0.0]
[1780083132146,54.84,73345.1,0.0,0.0,0.0,0.0]
[1780083137181,54.84,73346.5,0.0,0.0,0.0,0.0]
[1780083142215,54.84,73347.76,0.0,0.0,0.0,0.0]
[1780083147251,54.84,73346.93,0.0,0.0,0.0,0.0]
[1780083152286,54.84,73360.8,0.0,0.0,0.0,0.0]
[1780083157321,54.84,73361.27,0.0,0.0,0.0,0.0]
[1780083162355,54.84,73366.42,0.0,0.0,0.0,0.0]
[1780083166384,54.84,73376.21,0.0,0.0,0.0,0.0]
[1780083171419,54.84,73376.32,0.0,0.0,0.0,0.0]
[1780083176454,54.84,73378.09,0.0,0.0,0.0,0.0]
[1780083181497,54.84,73392.18,0.0,0.0,0.0,0.0]
[1780083183516,54.84,73402.83,0.0,0.0,0.0,0.0]
[1780083186539,54.84,73414.77,0.0,0.0,0.0,0.0]
[1780083191574,54.84,73416.72,0.0,0.0,0.0,0.0]
[1780083194038,54.84,73421.86,0.0,0.0,0.0,0.0]
[1780083194303,54.84,73425.94,0.0,0.0,0.0,0.0]
[1780083199640,54.84,73439.2,0.0,0.0,0.0,0.0]
[1780083200647,54.84,73448.57,0.0,0.0,0.0,0.0]
[1780083205682,54.84,73448.17,0.0,0.0,0.0,0.0]
[1780083210717,54.84,73455.72,0.0,0.0,0.0,0.0]
[1780083211724,54.84,73456.39,0.0,0.0,0.0,0.0]
[1780083213738,54.84,73465.94,0.0,0.0,0.0,0.0]
[1780083218773,54.84,73465.86,0.0,0.0,0.0,0.0]
[1780083223808,54.84,73461.09,0.0,0.0,0.0,0.0]
[1780083228844,54.84,73450.77,0.0,0.0,0.0,0.0]
[1780083233883,54.84,73445.64,0.0,0.0,0.0,0.0]
[1780083238918,54.84,73446.27,0.0,0.0,0.0,0.0]
[1780083242947,54.84,73455.56,0.0,0.0,0.0,0.0]
[1780083247982,54.84,73458.16,0.0,0.0,0.0,0.0]
[1780083253023,54.84,73450.31,0.0,0.0,0.0,0.0]
[1780083258058,54.84,73447.41,0.0,0.0,0.0,0.0]
[1780083261079,54.84,73457.18,0.0,0.0,0.0,0.0]
[1780083263093,54.84,73469.96,0.0,0.0,0.0,0.0]
[1780083268128,54.84,73472.2,0.0,0.0,0.0,0.0]
[1780083271149,54.84,73466.53,0.0,0.0,0.0,0.0]
[1780083276186,54.84,73461.53,0.0,0.0,0.0,0.0]
[1780083281221,54.84,73460.84,0.0,0.0,0.0,0.0]
[1780083286256,54.84,73451.06,0.0,0.0,0.0,0.0]
[1780083291292,54.84,73454.34,0.0,0.0,0.0,0.0]
[1780083293306,54.84,73464.37,0.0,0.0,0.0,0.0]
[1780083298341,54.84,73467.04,0.0,0.0,0.0,0.0]
[1780083302422,54.84,73497.25,0.0,0.0,0.0,0.0]
[1780083308420,54.84,73504.73,0.0,0.0,0.0,0.0]
[1780083310434,54.84,73513.1,0.0,0.0,0.0,0.0]
[1780083315475,54.84,73519.06,0.0,0.0,0.0,0.0]
[1780083320510,54.84,73522.58,0.0,0.0,0.0,0.0]
[1780083325545,54.84,73524.1,0.0,0.0,0.0,0.0]
[1780083330579,54.84,73523.96,0.0,0.0,0.0,0.0]
[1780083331495,54.84,73523.96,0.0,0.0,0.0,0.0]
[1780083331537,54.84,73523.96,0.0,0.0,0.0,0.0]
[1780083331587,54.84,73523.93,0.0,0.0,0.0,0.0]
[1780083335615,54.84,73535.24,0.0,0.0,0.0,0.0]
[1780083340656,54.84,73535.88,0.0,0.0,0.0,0.0]
[1780083344685,54.84,73527.24,0.0,0.0,0.0,0.0]
[1780083348721,54.84,73516.31,0.0,0.0,0.0,0.0]
[1780083353756,54.84,73514.16,0.0,0.0,0.0,0.0]
[1780083356777,54.84,73505.75,0.0,0.0,0.0,0.0]
[1780083361813,54.84,73514.62,0.0,0.0,0.0,0.0]
[1780083362821,54.84,73523.68,0.0,0.0,0.0,0.0]
[1780083367856,54.84,73539.83,0.0,0.0,0.0,0.0]
[1780083370881,54.84,73530.9,0.0,0.0,0.0,0.0]
[1780083373903,54.84,73519.49,0.0,0.0,0.0,0.0]
[1780083378938,54.84,73516.38,0.0,0.0,0.0,0.0]
[1780083383973,54.84,73519.32,0.0,0.0,0.0,0.0]
[1780083389008,54.84,73522.11,0.0,0.0,0.0,0.0]
[1780083394044,54.84,73541.96,0.0,0.0,0.0,0.0]
[1780083399078,54.84,73544.93,0.0,0.0,0.0,0.0]
[1780083404118,54.84,73536.43,0.0,0.0,0.0,0.0]
[1780083409153,54.84,73531.15,0.0,0.0,0.0,0.0]
[1780083414188,54.84,73536.52,0.0,0.0,0.0,0.0]
[1780083419223,54.84,73542.31,0.0,0.0,0.0,0.0]
[1780083424258,54.84,73550.23,0.0,0.0,0.0,0.0]
[1780083427279,54.84,73541.11,0.0,0.0,0.0,0.0]
[1780083429293,54.84,73530.69,0.0,0.0,0.0,0.0]
[1780083435351,54.84,73541.62,0.0,0.0,0.0,0.0]
[1780083440385,54.84,73535.17,0.0,0.0,0.0,0.0]
[1780083445420,54.84,73534.38,0.0,0.0,0.0,0.0]
[1780083450455,54.84,73548.86,0.0,0.0,0.0,0.0]
[1780083454483,54.84,73567.24,0.0,0.0,0.0,0.0]
[1780083459523,54.84,73568.62,0.0,0.0,0.0,0.0]
[1780083464556,54.84,73574.62,0.0,0.0,0.0,0.0]
[1780083469591,54.84,73577.85,0.0,0.0,0.0,0.0]
[1780083474626,54.84,73586.4,0.0,0.0,0.0,0.0]
[1780083479690,54.84,73585.93,0.0,0.0,0.0,0.0]
[1780083482796,54.84,73596.71,0.0,0.0,0.0,0.0]
[1780083487788,54.84,73607.16,0.0,0.0,0.0,0.0]
[1780083492823,54.84,73612.05,0.0,0.0,0.0,0.0]
[1780083497860,54.84,73605.35,0.0,0.0,0.0,0.0]
[1780083502895,54.84,73607.03,0.0,0.0,0.0,0.0]
[1780083507930,54.84,73609.46,0.0,0.0,0.0,0.0]
[1780083512965,54.84,73609.61,0.0,0.0,0.0,0.0]
[1780083515986,54.84,73621.4,0.0,0.0,0.0,0.0]
[1780083521043,54.84,73622.75,0.0,0.0,0.0,0.0]
[1780083524064,54.84,73610.72,0.0,0.0,0.0,0.0]
[1780083526078,54.84,73622.65,0.0,0.0,0.0,0.0]
[1780083531112,54.84,73623.23,0.0,0.0,0.0,0.0]
[1780083536148,54.84,73625.76,0.0,0.0,0.0,0.0]
[1780083541183,54.84,73621.44,0.0,0.0,0.0,0.0]
[1780083544204,54.84,73609.33,0.0,0.0,0.0,0.0]
[1780083547226,54.84,73600.12,0.0,0.0,0.0,0.0]
[1780083552260,54.84,73599.21,0.0,0.0,0.0,0.0]
[1780083557295,54.84,73599.2,0.0,0.0,0.0,0.0]
[1780083562330,54.84,73601.46,0.0,0.0,0.0,0.0]
[1780083567365,54.84,73604.37,0.0,0.0,0.0,0.0]
[1780083572400,54.84,73615.26,0.0,0.0,0.0,0.0]
[1780083577435,54.84,73614.58,0.0,0.0,0.0,0.0]
[1780083582470,54.84,73615.75,0.0,0.0,0.0,0.0]
[1780083583368,54.84,73615.75,0.0,0.0,0.0,0.0]
[1780083583455,54.84,73615.75,0.0,0.0,0.0,0.0]
[1780083588512,54.84,73601.69,0.0,0.0,0.0,0.0]
[1780083593547,54.84,73601.5,0.0,0.0,0.0,0.0]
[1780083598582,54.84,73602.87,0.0,0.0,0.0,0.0]
[1780083603625,54.84,73604.2,0.0,0.0,0.0,0.0]
[1780083604692,54.84,73619.69,0.0,0.0,0.0,0.0]
[1780083606646,54.84,73627.84,0.0,0.0,0.0,0.0]
[1780083611682,54.84,73628.2,0.0,0.0,0.0,0.0]
[1780083616717,54.84,73629.28,0.0,0.0,0.0,0.0]
[1780083621752,54.84,73624.69,0.0,0.0,0.0,0.0]
[1780083626789,54.84,73620.12,0.0,0.0,0.0,0.0]
[1780083631824,54.84,73611.13,0.0,0.0,0.0,0.0]
[1780083636859,54.84,73611.19,0.0,0.0,0.0,0.0]
[1780083638873,54.84,73621.35,0.0,0.0,0.0,0.0]
[1780083643909,54.84,73627.29,0.0,0.0,0.0,0.0]
[1780083648944,54.84,73626.43,0.0,0.0,0.0,0.0]
[1780083653979,54.84,73624.48,0.0,0.0,0.0,0.0]
[1780083659015,54.84,73624.3,0.0,0.0,0.0,0.0]
[1780083664055,54.84,73630.64,0.0,0.0,0.0,0.0]
[1780083669091,54.84,73630.72,0.0,0.0,0.0,0.0]
[1780083674129,54.84,73628.86,0.0,0.0,0.0,0.0]
[1780083679166,54.84,73630.02,0.0,0.0,0.0,0.0]
[1780083684201,54.84,73625.33,0.0,0.0,0.0,0.0]
[1780083689237,54.84,73619.42,0.0,0.0,0.0,0.0]
[1780083691251,54.84,73612.9,0.0,0.0,0.0,0.0]
[1780083696287,54.84,73615.12,0.0,0.0,0.0,0.0]
[1780083701322,54.84,73608.29,0.0,0.0,0.0,0.0]
[1780083706357,54.84,73601.72,0.0,0.0,0.0,0.0]
[1780083711392,54.84,73601.01,0.0,0.0,0.0,0.0]
[1780083716427,54.84,73598.4,0.0,0.0,0.0,0.0]
[1780083721462,54.84,73599.92,0.0,0.0,0.0,0.0]
[1780083725490,54.84,73591.66,0.0,0.0,0.0,0.0]
[1780083730525,54.84,73599.91,0.0,0.0,0.0,0.0]
[1780083735560,54.84,73599.17,0.0,0.0,0.0,0.0]
[1780083740595,54.84,73599.77,0.0,0.0,0.0,0.0]
[1780083745630,54.84,73608.46,0.0,0.0,0.0,0.0]
[1780083751672,54.84,73607.8,0.0,0.0,0.0,0.0]
[1780083756707,54.84,73608.46,0.0,0.0,0.0,0.0]
[1780083761742,54.84,73608.65,0.0,0.0,0.0,0.0]
[1780083766777,54.84,73608.69,0.0,0.0,0.0,0.0]
[1780083771812,54.84,73603.53,0.0,0.0,0.0,0.0]
[1780083776847,54.84,73597.82,0.0,0.0,0.0,0.0]
[1780083781884,54.84,73594.88,0.0,0.0,0.0,0.0]
[1780083786920,54.84,73597.23,0.0,0.0,0.0,0.0]
[1780083791955,54.84,73593.77,0.0,0.0,0.0,0.0]
[1780083799004,54.84,73593.54,0.0,0.0,0.0,0.0]
[1780083804041,54.84,73582.34,0.0,0.0,0.0,0.0]
[1780083809076,54.84,73578.24,0.0,0.0,0.0,0.0]
[1780083811090,54.84,73578.08,0.0,0.0,0.0,0.0]
[1780083817132,54.84,73582.53,0.0,0.0,0.0,0.0]
[1780083822167,54.84,73581.91,0.0,0.0,0.0,0.0]
[1780083827202,54.84,73579.27,0.0,0.0,0.0,0.0]
[1780083832237,54.84,73582.86,0.0,0.0,0.0,0.0]
[1780083837271,54.84,73583.17,0.0,0.0,0.0,0.0]
[1780083842308,54.84,73582.51,0.0,0.0,0.0,0.0]
[1780083847344,54.84,73581.66,0.0,0.0,0.0,0.0]
[1780083852378,54.84,73581.88,0.0,0.0,0.0,0.0]
[1780083855413,54.84,73571.39,0.0,0.0,0.0,0.0]
[1780083857427,54.84,73559.86,0.0,0.0,0.0,0.0]
[1780083862463,54.84,73568.57,0.0,0.0,0.0,0.0]
[1780083867498,54.84,73568.73,0.0,0.0,0.0,0.0]
[1780083872533,54.84,73572.94,0.0,0.0,0.0,0.0]
[1780083877568,54.84,73573.6,0.0,0.0,0.0,0.0]
[1780083882605,54.84,73577.16,0.0,0.0,0.0,0.0]
[1780083884617,54.84,73586.04,0.0,0.0,0.0,0.0]
[1780083889656,54.84,73589.96,0.0,0.0,0.0,0.0]
[1780083894692,54.84,73592.11,0.0,0.0,0.0,0.0]
[1780083899727,54.84,73593.11,0.0,0.0,0.0,0.0]
[1780083904763,54.84,73594.16,0.0,0.0,0.0,0.0]
[1780083909798,54.84,73589.59,0.0,0.0,0.0,0.0]
[1780083914833,54.84,73589.26,0.0,0.0,0.0,0.0]
[1780083917854,54.84,73597.46,0.0,0.0,0.0,0.0]
[1780083922889,54.84,73602.32,0.0,0.0,0.0,0.0]
[1780083927924,54.84,73603.75,0.0,0.0,0.0,0.0]
[1780083931953,54.84,73605.06,0.0,0.0,0.0,0.0]
[1780083936990,54.84,73604.07,0.0,0.0,0.0,0.0]
[1780083942495,54.84,73605.73,0.0,0.0,0.0,0.0]
[1780083942536,54.84,73605.73,0.0,0.0,0.0,0.0]
[1780083948069,54.84,73612.09,0.0,0.0,0.0,0.0]
[1780083953104,54.84,73613.1,0.0,0.0,0.0,0.0]
[1780083957133,54.84,73621.29,0.0,0.0,0.0,0.0]
[1780083961161,54.84,73610.9,0.0,0.0,0.0,0.0]
[1780083963183,54.84,73602.14,0.0,0.0,0.0,0.0]
[1780083968213,54.84,73600.82,0.0,0.0,0.0,0.0]
[1780083973248,54.84,73601.23,0.0,0.0,0.0,0.0]
[1780083978283,54.84,73596.48,0.0,0.0,0.0,0.0]
[1780083980296,54.84,73587.49,0.0,0.0,0.0,0.0]
[1780083985332,54.84,73585.5,0.0,0.0,0.0,0.0]
[1780083988353,54.84,73576.21,0.0,0.0,0.0,0.0]
[1780083991374,54.84,73573.33,0.0,0.0,0.0,0.0]
[1780083992865,54.84,73573.33,0.0,0.0,0.0,0.0]
[1780083994777,54.84,73574.21,0.0,0.0,0.0,0.0]
[1780084000439,54.84,73573.44,0.0,0.0,0.0,0.0]
[1780084005474,54.84,73571.07,0.0,0.0,0.0,0.0]
[1780084010509,54.84,73564.2,0.0,0.0,0.0,0.0]
[1780084015544,54.84,73565.11,0.0,0.0,0.0,0.0]
[1780084020579,54.84,73569.71,0.0,0.0,0.0,0.0]
[1780084025614,54.84,73569.76,0.0,0.0,0.0,0.0]
[1780084030649,54.84,73571.77,0.0,0.0,0.0,0.0]
[1780084035684,54.84,73571.18,0.0,0.0,0.0,0.0]
[1780084040720,54.84,73571.42,0.0,0.0,0.0,0.0]
[1780084045755,54.84,73571.18,0.0,0.0,0.0,0.0]
[1780084050790,54.84,73578.99,0.0,0.0,0.0,0.0]
[1780084055825,54.84,73593.55,0.0,0.0,0.0,0.0]
[1780084060860,54.84,73584.99,0.0,0.0,0.0,0.0]
[1780084065896,54.84,73575.74,0.0,0.0,0.0,0.0]
[1780084070931,54.84,73566.94,0.0,0.0,0.0,0.0]
[1780084077980,54.84,73563.04,0.0,0.0,0.0,0.0]
[1780084083015,54.84,73558.06,0.0,0.0,0.0,0.0]
[1780084088050,54.84,73559.65,0.0,0.0,0.0,0.0]
[1780084091071,54.84,73551.02,0.0,0.0,0.0,0.0]
[1780084092079,54.84,73540.64,0.0,0.0,0.0,0.0]
[1780084094092,54.84,73556.09,0.0,0.0,0.0,0.0]
[1780084099128,54.84,73560.82,0.0,0.0,0.0,0.0]
[1780084104163,54.84,73559.45,0.0,0.0,0.0,0.0]
[1780084109198,54.84,73554.19,0.0,0.0,0.0,0.0]
[1780084114233,54.84,73559.62,0.0,0.0,0.0,0.0]
[1780084119269,54.84,73558.47,0.0,0.0,0.0,0.0]
[1780084126318,54.84,73559.1,0.0,0.0,0.0,0.0]
[1780084131353,54.84,73558.92,0.0,0.0,0.0,0.0]
[1780084136388,54.84,73558.69,0.0,0.0,0.0,0.0]
[1780084141423,54.84,73564.57,0.0,0.0,0.0,0.0]
[1780084146458,54.84,73566.86,0.0,0.0,0.0,0.0]
[1780084152500,54.84,73566.56,0.0,0.0,0.0,0.0]
[1780084157536,54.84,73560.42,0.0,0.0,0.0,0.0]
[1780084162571,54.84,73560.11,0.0,0.0,0.0,0.0]
[1780084167605,54.84,73562.53,0.0,0.0,0.0,0.0]
[1780084171634,54.84,73562.26,0.0,0.0,0.0,0.0]
[1780084177675,54.84,73559.6,0.0,0.0,0.0,0.0]
[1780084182711,54.84,73561.01,0.0,0.0,0.0,0.0]
[1780084187746,54.84,73566.81,0.0,0.0,0.0,0.0]
[1780084192781,54.84,73573.92,0.0,0.0,0.0,0.0]
[1780084197815,54.84,73573.07,0.0,0.0,0.0,0.0]
[1780084202857,54.84,73581.33,0.0,0.0,0.0,0.0]
[1780084203864,54.84,73573.13,0.0,0.0,0.0,0.0]
[1780084208898,54.84,73570.73,0.0,0.0,0.0,0.0]
[1780084213933,54.84,73567.88,0.0,0.0,0.0,0.0]
[1780084218970,54.84,73566.39,0.0,0.0,0.0,0.0]
[1780084224011,54.84,73568.06,0.0,0.0,0.0,0.0]
[1780084229043,54.84,73571.83,0.0,0.0,0.0,0.0]
[1780084231063,54.84,73569.54,0.0,0.0,0.0,0.0]
[1780084235096,54.84,73559.89,0.0,0.0,0.0,0.0]
[1780084240131,54.84,73553.23,0.0,0.0,0.0,0.0]
[1780084242145,54.84,73541.61,0.0,0.0,0.0,0.0]
[1780084247180,54.84,73535.33,0.0,0.0,0.0,0.0]
[1780084252215,54.84,73535.31,0.0,0.0,0.0,0.0]
[1780084257250,54.84,73534.3,0.0,0.0,0.0,0.0]
[1780084261278,54.84,73547.29,0.0,0.0,0.0,0.0]
[1780084266313,54.84,73548.37,0.0,0.0,0.0,0.0]
[1780084271348,54.84,73544.06,0.0,0.0,0.0,0.0]
[1780084276383,54.84,73545.92,0.0,0.0,0.0,0.0]
[1780084281419,54.84,73546.96,0.0,0.0,0.0,0.0]
[1780084286455,54.84,73546.89,0.0,0.0,0.0,0.0]
[1780084291490,54.84,73547.83,0.0,0.0,0.0,0.0]
[1780084296525,54.84,73547.2,0.0,0.0,0.0,0.0]
[1780084301560,54.84,73547.35,0.0,0.0,0.0,0.0]
[1780084306595,54.84,73546.06,0.0,0.0,0.0,0.0]
[1780084311630,54.84,73548.27,0.0,0.0,0.0,0.0]
[1780084316665,54.84,73547.25,0.0,0.0,0.0,0.0]
[1780084318681,54.84,73534.73,0.0,0.0,0.0,0.0]
[1780084321702,54.84,73526.5,0.0,0.0,0.0,0.0]
[1780084326737,54.84,73522.12,0.0,0.0,0.0,0.0]
[1780084331772,54.84,73517.56,0.0,0.0,0.0,0.0]
[1780084336807,54.84,73520.01,0.0,0.0,0.0,0.0]
[1780084341847,54.84,73512.55,0.0,0.0,0.0,0.0]
[1780084345875,54.84,73520.97,0.0,0.0,0.0,0.0]
[1780084350911,54.84,73522.23,0.0,0.0,0.0,0.0]
[1780084351918,54.84,73521.68,0.0,0.0,0.0,0.0]
[1780084355958,54.84,73512.75,0.0,0.0,0.0,0.0]
[1780084360993,54.84,73514.1,0.0,0.0,0.0,0.0]
[1780084366029,54.84,73515.98,0.0,0.0,0.0,0.0]
[1780084368043,54.84,73529.88,0.0,0.0,0.0,0.0]
[1780084373077,54.84,73525.85,0.0,0.0,0.0,0.0]
[1780084378113,54.84,73525.05,0.0,0.0,0.0,0.0]
[1780084383148,54.84,73519.87,0.0,0.0,0.0,0.0]
[1780084388183,54.84,73521.16,0.0,0.0,0.0,0.0]
[1780084392217,54.84,73530.48,0.0,0.0,0.0,0.0]
[1780084397252,54.84,73531.8,0.0,0.0,0.0,0.0]
[1780084402287,54.84,73536.68,0.0,0.0,0.0,0.0]
[1780084403294,54.84,73545.86,0.0,0.0,0.0,0.0]
[1780084407322,54.84,73554.88,0.0,0.0,0.0,0.0]
[1780084412357,54.84,73559.13,0.0,0.0,0.0,0.0]
[1780084417392,54.84,73559.13,0.0,0.0,0.0,0.0]
[1780084422428,54.84,73549.68,0.0,0.0,0.0,0.0]
[1780084426458,54.84,73540.81,0.0,0.0,0.0,0.0]
[1780084431491,54.84,73540.02,0.0,0.0,0.0,0.0]
[1780084436526,54.84,73541.15,0.0,0.0,0.0,0.0]
[1780084441562,54.84,73526.9,0.0,0.0,0.0,0.0]
[1780084446596,54.84,73518.05,0.0,0.0,0.0,0.0]
[1780084451631,54.84,73521.21,0.0,0.0,0.0,0.0]
[1780084456665,54.84,73517.13,0.0,0.0,0.0,0.0]
[1780084458680,54.84,73525.26,0.0,0.0,0.0,0.0]
[1780084463715,54.84,73519.23,0.0,0.0,0.0,0.0]
[1780084468750,54.84,73519.12,0.0,0.0,0.0,0.0]
[1780084471771,54.84,73506.93,0.0,0.0,0.0,0.0]
[1780084476805,54.84,73502.3,0.0,0.0,0.0,0.0]
[1780084481841,54.84,73498.71,0.0,0.0,0.0,0.0]
[1780084486876,54.84,73499.65,0.0,0.0,0.0,0.0]
[1780084491911,54.84,73498.89,0.0,0.0,0.0,0.0]
[1780084496946,54.84,73499.35,0.0,0.0,0.0,0.0]
[1780084501982,54.84,73490.73,0.0,0.0,0.0,0.0]
[1780084503996,54.84,73503.79,0.0,0.0,0.0,0.0]
[1780084509032,54.84,73507.93,0.0,0.0,0.0,0.0]
[1780084514067,54.84,73508.98,0.0,0.0,0.0,0.0]
[1780084519104,54.84,73513.46,0.0,0.0,0.0,0.0]
[1780084520111,54.84,73521.57,0.0,0.0,0.0,0.0]
[1780084525146,54.84,73517.62,0.0,0.0,0.0,0.0]
[1780084530181,54.84,73517.6,0.0,0.0,0.0,0.0]
[1780084531188,54.84,73518.6,0.0,0.0,0.0,0.0]
[1780084537230,54.84,73517.56,0.0,0.0,0.0,0.0]
[1780084542265,54.84,73512.81,0.0,0.0,0.0,0.0]
[1780084547301,54.84,73504.18,0.0,0.0,0.0,0.0]
[1780084552335,54.84,73501.34,0.0,0.0,0.0,0.0]
[1780084553496,54.84,73501.34,0.0,0.0,0.0,0.0]
[1780084553552,54.84,73501.34,0.0,0.0,0.0,0.0]
[1780084562410,54.84,73485.39,0.0,0.0,0.0,0.0]
[1780084567445,54.84,73482.84,0.0,0.0,0.0,0.0]
[1780084572480,54.84,73481.87,0.0,0.0,0.0,0.0]
[1780084576513,54.84,73472.4,0.0,0.0,0.0,0.0]
[1780084578526,54.84,73463.7,0.0,0.0,0.0,0.0]
[1780084583562,54.84,73456.5,0.0,0.0,0.0,0.0]
[1780084588597,54.84,73454.79,0.0,0.0,0.0,0.0]
[1780084591618,54.84,73454.82,0.0,0.0,0.0,0.0]
[1780084596654,54.84,73451.51,0.0,0.0,0.0,0.0]
[1780084600682,54.84,73461.41,0.0,0.0,0.0,0.0]
[1780084605717,54.84,73467.28,0.0,0.0,0.0,0.0]
[1780084608772,54.84,73455.5,0.0,0.0,0.0,0.0]
[1780084612800,54.84,73446.82,0.0,0.0,0.0,0.0]
[1780084613807,54.84,73432.09,0.0,0.0,0.0,0.0]
[1780084618842,54.84,73431.58,0.0,0.0,0.0,0.0]
[1780084623877,54.84,73423.53,0.0,0.0,0.0,0.0]
[1780084627905,54.84,73415.35,0.0,0.0,0.0,0.0]
[1780084631933,54.84,73433.82,0.0,0.0,0.0,0.0]
[1780084633519,54.84,73433.82,0.0,0.0,0.0,0.0]
[1780084633567,54.84,73433.82,0.0,0.0,0.0,0.0]
[1780084642004,54.84,73439.92,0.0,0.0,0.0,0.0]
[1780084647040,54.84,73440.06,0.0,0.0,0.0,0.0]
[1780084651068,54.84,73439.51,0.0,0.0,0.0,0.0]
[1780084656103,54.84,73440.53,0.0,0.0,0.0,0.0]
[1780084661138,54.84,73444.45,0.0,0.0,0.0,0.0]
[1780084666173,54.84,73441.63,0.0,0.0,0.0,0.0]
[1780084671208,54.84,73440.8,0.0,0.0,0.0,0.0]
[1780084676243,54.84,73440.6,0.0,0.0,0.0,0.0]
[1780084681278,54.84,73437.81,0.0,0.0,0.0,0.0]
[1780084685314,54.84,73424.3,0.0,0.0,0.0,0.0]
[1780084690350,54.84,73419.0,0.0,0.0,0.0,0.0]
[1780084695388,54.84,73420.28,0.0,0.0,0.0,0.0]
[1780084700420,54.84,73421.49,0.0,0.0,0.0,0.0]
[1780084705455,54.84,73422.84,0.0,0.0,0.0,0.0]
[1780084710491,54.84,73423.63,0.0,0.0,0.0,0.0]
[1780084711497,54.84,73423.89,0.0,0.0,0.0,0.0]
[1780084715525,54.84,73432.87,0.0,0.0,0.0,0.0]
[1780084720560,54.84,73432.29,0.0,0.0,0.0,0.0]
[1780084725595,54.84,73432.41,0.0,0.0,0.0,0.0]
[1780084730635,54.84,73435.14,0.0,0.0,0.0,0.0]
[1780084735665,54.84,73435.38,0.0,0.0,0.0,0.0]
[1780084740701,54.84,73429.23,0.0,0.0,0.0,0.0]
[1780084745738,54.84,73435.78,0.0,0.0,0.0,0.0]
[1780084750773,54.84,73436.75,0.0,0.0,0.0,0.0]
[1780084755808,54.84,73438.64,0.0,0.0,0.0,0.0]
[1780084760843,54.84,73438.12,0.0,0.0,0.0,0.0]
[1780084765878,54.84,73435.19,0.0,0.0,0.0,0.0]
[1780084770913,54.84,73433.57,0.0,0.0,0.0,0.0]
[1780084771920,54.84,73433.9,0.0,0.0,0.0,0.0]
[1780084776955,54.84,73434.06,0.0,0.0,0.0,0.0]
[1780084781990,54.84,73430.6,0.0,0.0,0.0,0.0]
[1780084787025,54.84,73434.74,0.0,0.0,0.0,0.0]
[1780084792061,54.84,73430.64,0.0,0.0,0.0,0.0]
[1780084796089,54.84,73442.15,0.0,0.0,0.0,0.0]
[1780084798103,54.84,73429.27,0.0,0.0,0.0,0.0]
[1780084799111,54.84,73417.18,0.0,0.0,0.0,0.0]
[1780084801748,54.84,73425.3,0.0,0.0,0.0,0.0]
[1780084803249,54.84,73440.41,0.0,0.0,0.0,0.0]
[1780084809232,54.84,73442.8,0.0,0.0,0.0,0.0]
[1780084814267,54.84,73450.61,0.0,0.0,0.0,0.0]
[1780084819309,54.84,73456.23,0.0,0.0,0.0,0.0]
[1780084824344,54.84,73458.5,0.0,0.0,0.0,0.0]
[1780084829379,54.84,73457.82,0.0,0.0,0.0,0.0]
[1780084832399,54.84,73458.65,0.0,0.0,0.0,0.0]
[1780084835421,54.84,73467.57,0.0,0.0,0.0,0.0]
[1780084840456,54.84,73467.93,0.0,0.0,0.0,0.0]
[1780084845491,54.84,73466.84,0.0,0.0,0.0,0.0]
[1780084850526,54.84,73467.53,0.0,0.0,0.0,0.0]
[1780084855561,54.84,73467.1,0.0,0.0,0.0,0.0]
[1780084860596,54.84,73467.11,0.0,0.0,0.0,0.0]
[1780084865631,54.84,73473.83,0.0,0.0,0.0,0.0]
[1780084870666,54.84,73474.69,0.0,0.0,0.0,0.0]
[1780084875701,54.84,73476.9,0.0,0.0,0.0,0.0]
[1780084880736,54.84,73474.83,0.0,0.0,0.0,0.0]
[1780084885771,54.84,73473.26,0.0,0.0,0.0,0.0]
[1780084890806,54.84,73474.43,0.0,0.0,0.0,0.0]
[1780084894834,54.84,73475.02,0.0,0.0,0.0,0.0]
[1780084899799,54.84,73479.89,0.0,0.0,0.0,0.0]
[1780084904905,54.84,73489.48,0.0,0.0,0.0,0.0]
[1780084909940,54.84,73489.41,0.0,0.0,0.0,0.0]
[1780084914975,54.84,73485.89,0.0,0.0,0.0,0.0]
[1780084919003,54.84,73476.07,0.0,0.0,0.0,0.0]
[1780084924050,54.84,73477.26,0.0,0.0,0.0,0.0]
[1780084929086,54.84,73479.26,0.0,0.0,0.0,0.0]
[1780084934121,54.84,73478.12,0.0,0.0,0.0,0.0]
[1780084939156,54.84,73475.42,0.0,0.0,0.0,0.0]
[1780084944967,54.84,73472.96,0.0,0.0,0.0,0.0]
[1780084950233,54.84,73464.89,0.0,0.0,0.0,0.0]
[1780084951239,54.84,73464.79,0.0,0.0,0.0,0.0]
[1780084956276,54.84,73464.91,0.0,0.0,0.0,0.0]
[1780084959299,54.84,73453.55,0.0,0.0,0.0,0.0]
[1780084964334,54.84,73456.17,0.0,0.0,0.0,0.0]
[1780084969369,54.84,73455.96,0.0,0.0,0.0,0.0]
[1780084974404,54.84,73456.52,0.0,0.0,0.0,0.0]
[1780084979439,54.84,73453.86,0.0,0.0,0.0,0.0]
[1780084984477,54.84,73458.9,0.0,0.0,0.0,0.0]
[1780084989512,54.84,73459.85,0.0,0.0,0.0,0.0]
[1780084994547,54.84,73446.86,0.0,0.0,0.0,0.0]
[1780084999582,54.84,73446.67,0.0,0.0,0.0,0.0]
[1780085004617,54.84,73446.38,0.0,0.0,0.0,0.0]
[1780085009652,54.84,73450.3,0.0,0.0,0.0,0.0]
[1780085011666,54.84,73451.33,0.0,0.0,0.0,0.0]
[1780085016701,54.84,73450.96,0.0,0.0,0.0,0.0]
[1780085021737,54.84,73438.51,0.0,0.0,0.0,0.0]
[1780085026775,54.84,73441.48,0.0,0.0,0.0,0.0]
[1780085031810,54.84,73439.4,0.0,0.0,0.0,0.0]
[1780085036845,54.84,73439.57,0.0,0.0,0.0,0.0]
[1780085041880,54.84,73437.64,0.0,0.0,0.0,0.0]
[1780085044901,54.84,73426.65,0.0,0.0,0.0,0.0]
[1780085049937,54.84,73428.93,0.0,0.0,0.0,0.0]
[1780085051968,54.84,73419.63,0.0,0.0,0.0,0.0]
[1780085057003,54.84,73426.57,0.0,0.0,0.0,0.0]
[1780085062039,54.84,73427.71,0.0,0.0,0.0,0.0]
[1780085067074,54.84,73425.44,0.0,0.0,0.0,0.0]
[1780085072109,54.84,73435.05,0.0,0.0,0.0,0.0]
[1780085077144,54.84,73442.8,0.0,0.0,0.0,0.0]
[1780085081172,54.84,73453.0,0.0,0.0,0.0,0.0]
[1780085086207,54.84,73455.35,0.0,0.0,0.0,0.0]
[1780085091242,54.84,73459.04,0.0,0.0,0.0,0.0]
[1780085096277,54.84,73461.85,0.0,0.0,0.0,0.0]
[1780085098292,54.84,73470.92,0.0,0.0,0.0,0.0]
[1780085103341,54.84,73475.56,0.0,0.0,0.0,0.0]
[1780085108364,54.84,73471.47,0.0,0.0,0.0,0.0]
[1780085113401,54.84,73475.73,0.0,0.0,0.0,0.0]
[1780085118437,54.84,73476.4,0.0,0.0,0.0,0.0]
[1780085123472,54.84,73477.47,0.0,0.0,0.0,0.0]
[1780085128507,54.84,73477.79,0.0,0.0,0.0,0.0]
[1780085132535,54.84,73477.87,0.0,0.0,0.0,0.0]
[1780085137570,54.84,73477.63,0.0,0.0,0.0,0.0]
[1780085139583,54.84,73465.63,0.0,0.0,0.0,0.0]
[1780085144619,54.84,73465.68,0.0,0.0,0.0,0.0]
[1780085149654,54.84,73476.73,0.0,0.0,0.0,0.0]
[1780085154693,54.84,73480.04,0.0,0.0,0.0,0.0]
[1780085155696,54.84,73490.99,0.0,0.0,0.0,0.0]
[1780085156704,54.84,73502.81,0.0,0.0,0.0,0.0]
[1780085158718,54.84,73511.66,0.0,0.0,0.0,0.0]
[1780085163754,54.84,73509.73,0.0,0.0,0.0,0.0]
[1780085164494,54.84,73509.73,0.0,0.0,0.0,0.0]
[1780085164539,54.84,73509.73,0.0,0.0,0.0,0.0]
[1780085173825,54.84,73511.56,0.0,0.0,0.0,0.0]
[1780085178860,54.84,73500.56,0.0,0.0,0.0,0.0]
[1780085183895,54.84,73494.08,0.0,0.0,0.0,0.0]
[1780085188930,54.84,73493.97,0.0,0.0,0.0,0.0]
[1780085191951,54.84,73489.03,0.0,0.0,0.0,0.0]
[1780085196986,54.84,73486.6,0.0,0.0,0.0,0.0]
[1780085202021,54.84,73486.25,0.0,0.0,0.0,0.0]
[1780085207056,54.84,73488.01,0.0,0.0,0.0,0.0]
[1780085212091,54.84,73492.17,0.0,0.0,0.0,0.0]
[1780085216119,54.84,73500.44,0.0,0.0,0.0,0.0]
[1780085221157,54.84,73506.57,0.0,0.0,0.0,0.0]
[1780085227199,54.84,73509.07,0.0,0.0,0.0,0.0]
[1780085232234,54.84,73508.41,0.0,0.0,0.0,0.0]
[1780085237269,54.84,73507.03,0.0,0.0,0.0,0.0]
[1780085242304,54.84,73505.93,0.0,0.0,0.0,0.0]
[1780085247339,54.84,73505.99,0.0,0.0,0.0,0.0]
[1780085251367,54.84,73505.99,0.0,0.0,0.0,0.0]
[1780085257409,54.84,73504.15,0.0,0.0,0.0,0.0]
[1780085262444,54.84,73503.84,0.0,0.0,0.0,0.0]
[1780085267479,54.84,73503.02,0.0,0.0,0.0,0.0]
[1780085271507,54.84,73489.83,0.0,0.0,0.0,0.0]
[1780085276543,54.84,73491.11,0.0,0.0,0.0,0.0]
[1780085281578,54.84,73494.65,0.0,0.0,0.0,0.0]
[1780085286613,54.84,73504.66,0.0,0.0,0.0,0.0]
[1780085290641,54.84,73513.81,0.0,0.0,0.0,0.0]
[1780085293662,54.84,73522.04,0.0,0.0,0.0,0.0]
[1780085294668,54.84,73532.07,0.0,0.0,0.0,0.0]
[1780085297698,54.84,73544.03,0.0,0.0,0.0,0.0]
[1780085302733,54.84,73549.39,0.0,0.0,0.0,0.0]
[1780085307768,54.84,73551.38,0.0,0.0,0.0,0.0]
[1780085311796,54.84,73552.03,0.0,0.0,0.0,0.0]
[1780085316831,54.84,73555.19,0.0,0.0,0.0,0.0]
[1780085320859,54.84,73563.65,0.0,0.0,0.0,0.0]
[1780085325895,54.84,73565.98,0.0,0.0,0.0,0.0]
[1780085330930,54.84,73566.96,0.0,0.0,0.0,0.0]
[1780085335965,54.84,73568.47,0.0,0.0,0.0,0.0]
[1780085341000,54.84,73565.13,0.0,0.0,0.0,0.0]
[1780085343015,54.84,73535.08,0.0,0.0,0.0,0.0]
[1780085345029,54.84,73526.05,0.0,0.0,0.0,0.0]
[1780085350064,54.84,73526.06,0.0,0.0,0.0,0.0]
[1780085356106,54.84,73526.33,0.0,0.0,0.0,0.0]
[1780085361143,54.84,73531.77,0.0,0.0,0.0,0.0]
[1780085365171,54.84,73540.02,0.0,0.0,0.0,0.0]
[1780085370207,54.84,73540.67,0.0,0.0,0.0,0.0]
[1780085371214,54.84,73540.85,0.0,0.0,0.0,0.0]
[1780085377256,54.84,73542.84,0.0,0.0,0.0,0.0]
[1780085384305,54.84,73541.61,0.0,0.0,0.0,0.0]
[1780085389340,54.84,73545.87,0.0,0.0,0.0,0.0]
[1780085394375,54.84,73553.35,0.0,0.0,0.0,0.0]
[1780085399410,54.84,73549.76,0.0,0.0,0.0,0.0]
[1780085404445,54.84,73547.5,0.0,0.0,0.0,0.0]
[1780085409480,54.84,73547.29,0.0,0.0,0.0,0.0]
[1780085414514,54.84,73546.86,0.0,0.0,0.0,0.0]
[1780085419552,54.84,73545.97,0.0,0.0,0.0,0.0]
[1780085421569,54.84,73535.95,0.0,0.0,0.0,0.0]
[1780085426603,54.84,73526.13,0.0,0.0,0.0,0.0]
[1780085431639,54.84,73529.7,0.0,0.0,0.0,0.0]
[1780085436674,54.84,73535.4,0.0,0.0,0.0,0.0]
[1780085441709,54.84,73538.92,0.0,0.0,0.0,0.0]
[1780085446744,54.84,73537.2,0.0,0.0,0.0,0.0]
[1780085449765,54.84,73546.7,0.0,0.0,0.0,0.0]
[1780085451779,54.84,73558.53,0.0,0.0,0.0,0.0]
[1780085456630,54.84,73575.75,0.0,0.0,0.0,0.0]
[1780085461851,54.84,73583.63,0.0,0.0,0.0,0.0]
[1780085466884,54.84,73579.16,0.0,0.0,0.0,0.0]
[1780085471919,54.84,73579.68,0.0,0.0,0.0,0.0]
[1780085476954,54.84,73578.33,0.0,0.0,0.0,0.0]
[1780085481989,54.84,73576.75,0.0,0.0,0.0,0.0]
[1780085487024,54.84,73572.6,0.0,0.0,0.0,0.0]
[1780085493066,54.84,73577.0,0.0,0.0,0.0,0.0]
[1780085498101,54.84,73579.65,0.0,0.0,0.0,0.0]
[1780085504143,54.84,73579.94,0.0,0.0,0.0,0.0]
[1780085509180,54.84,73574.94,0.0,0.0,0.0,0.0]
[1780085514215,54.84,73567.44,0.0,0.0,0.0,0.0]
[1780085519250,54.84,73565.57,0.0,0.0,0.0,0.0]
[1780085524285,54.84,73559.13,0.0,0.0,0.0,0.0]
[1780085527306,54.84,73548.68,0.0,0.0,0.0,0.0]
[1780085532341,54.84,73546.8,0.0,0.0,0.0,0.0]
[1780085537376,54.84,73546.59,0.0,0.0,0.0,0.0]
[1780085541404,54.84,73538.19,0.0,0.0,0.0,0.0]
[1780085546439,54.84,73540.62,0.0,0.0,0.0,0.0]
[1780085551474,54.84,73540.43,0.0,0.0,0.0,0.0]
[1780085556511,54.84,73544.89,0.0,0.0,0.0,0.0]
[1780085561546,54.84,73546.25,0.0,0.0,0.0,0.0]
[1780085566582,54.84,73546.98,0.0,0.0,0.0,0.0]
[1780085571617,54.84,73547.15,0.0,0.0,0.0,0.0]
[1780085576651,54.84,73543.28,0.0,0.0,0.0,0.0]
[1780085581687,54.84,73541.22,0.0,0.0,0.0,0.0]
[1780085586722,54.84,73538.56,0.0,0.0,0.0,0.0]
[1780085591757,54.84,73531.96,0.0,0.0,0.0,0.0]
[1780085596792,54.84,73535.67,0.0,0.0,0.0,0.0]
[1780085601827,54.84,73535.94,0.0,0.0,0.0,0.0]
[1780085606862,54.84,73536.64,0.0,0.0,0.0,0.0]
[1780085611902,54.84,73531.2,0.0,0.0,0.0,0.0]
[1780085616936,54.84,73532.45,0.0,0.0,0.0,0.0]
[1780085621972,54.84,73532.17,0.0,0.0,0.0,0.0]
[1780085627011,54.84,73527.47,0.0,0.0,0.0,0.0]
[1780085632048,54.84,73533.57,0.0,0.0,0.0,0.0]
[1780085634062,54.84,73543.78,0.0,0.0,0.0,0.0]
[1780085639097,54.84,73546.34,0.0,0.0,0.0,0.0]
[1780085641111,54.84,73555.8,0.0,0.0,0.0,0.0]
[1780085646146,54.84,73561.45,0.0,0.0,0.0,0.0]
[1780085651182,54.84,73564.35,0.0,0.0,0.0,0.0]
[1780085656216,54.84,73562.47,0.0,0.0,0.0,0.0]
[1780085661251,54.84,73559.2,0.0,0.0,0.0,0.0]
[1780085666286,54.84,73559.53,0.0,0.0,0.0,0.0]
[1780085671321,54.84,73561.47,0.0,0.0,0.0,0.0]
[1780085676356,54.84,73557.6,0.0,0.0,0.0,0.0]
[1780085681391,54.84,73559.13,0.0,0.0,0.0,0.0]
[1780085686426,54.84,73559.1,0.0,0.0,0.0,0.0]
[1780085691461,54.84,73554.65,0.0,0.0,0.0,0.0]
[1780085696496,54.84,73557.29,0.0,0.0,0.0,0.0]
[1780085701557,54.84,73549.54,0.0,0.0,0.0,0.0]
[1780085707582,54.84,73544.99,0.0,0.0,0.0,0.0]
[1780085712617,54.84,73543.38,0.0,0.0,0.0,0.0]
[1780085717652,54.84,73537.45,0.0,0.0,0.0,0.0]
[1780085723693,54.84,73543.63,0.0,0.0,0.0,0.0]
[1780085728729,54.84,73555.54,0.0,0.0,0.0,0.0]
[1780085733764,54.84,73558.55,0.0,0.0,0.0,0.0]
[1780085738799,54.84,73558.23,0.0,0.0,0.0,0.0]
[1780085743834,54.84,73559.6,0.0,0.0,0.0,0.0]
[1780085748869,54.84,73560.36,0.0,0.0,0.0,0.0]
[1780085753904,54.84,73554.54,0.0,0.0,0.0,0.0]
[1780085758939,54.84,73555.66,0.0,0.0,0.0,0.0]
[1780085763976,54.84,73555.36,0.0,0.0,0.0,0.0]
[1780085765990,54.84,73536.91,0.0,0.0,0.0,0.0]
[1780085766997,54.84,73527.73,0.0,0.0,0.0,0.0]
[1780085772033,54.84,73527.9,0.0,0.0,0.0,0.0]
[1780085775495,54.84,73528.45,0.0,0.0,0.0,0.0]
[1780085775537,54.84,73528.45,0.0,0.0,0.0,0.0]
[1780085782134,54.84,73522.37,0.0,0.0,0.0,0.0]
[1780085787140,54.84,73518.77,0.0,0.0,0.0,0.0]
[1780085791168,54.84,73518.69,0.0,0.0,0.0,0.0]
[1780085797210,54.84,73518.33,0.0,0.0,0.0,0.0]
[1780085802245,54.84,73520.33,0.0,0.0,0.0,0.0]
[1780085806810,54.84,73524.47,0.0,0.0,0.0,0.0]
[1780085807381,54.84,73525.16,0.0,0.0,0.0,0.0]
[1780085813322,54.84,73524.69,0.0,0.0,0.0,0.0]
[1780085818359,54.84,73526.43,0.0,0.0,0.0,0.0]
[1780085823394,54.84,73519.29,0.0,0.0,0.0,0.0]
[1780085828429,54.84,73514.0,0.0,0.0,0.0,0.0]
[1780085833464,54.84,73505.44,0.0,0.0,0.0,0.0]
[1780085835478,54.84,73496.89,0.0,0.0,0.0,0.0]
[1780085839506,54.84,73508.41,0.0,0.0,0.0,0.0]
[1780085844542,54.84,73509.32,0.0,0.0,0.0,0.0]
[1780085846556,54.84,73500.68,0.0,0.0,0.0,0.0]
[1780085851591,54.84,73502.03,0.0,0.0,0.0,0.0]
[1780085856626,54.84,73502.01,0.0,0.0,0.0,0.0]
[1780085862669,54.84,73504.43,0.0,0.0,0.0,0.0]
[1780085867704,54.84,73504.24,0.0,0.0,0.0,0.0]
[1780085872742,54.84,73506.3,0.0,0.0,0.0,0.0]
[1780085877777,54.84,73506.73,0.0,0.0,0.0,0.0]
[1780085882812,54.84,73508.79,0.0,0.0,0.0,0.0]
[1780085887850,54.84,73503.82,0.0,0.0,0.0,0.0]
[1780085892885,54.84,73502.04,0.0,0.0,0.0,0.0]
[1780085897920,54.84,73501.55,0.0,0.0,0.0,0.0]
[1780085902955,54.84,73500.93,0.0,0.0,0.0,0.0]
[1780085908997,54.84,73501.45,0.0,0.0,0.0,0.0]
[1780085909825,54.84,73501.45,0.0,0.0,0.0,0.0]
[1780085911011,54.84,73500.93,0.0,0.0,0.0,0.0]
[1780085916046,54.84,73500.69,0.0,0.0,0.0,0.0]
[1780085921081,54.84,73501.55,0.0,0.0,0.0,0.0]
[1780085924103,54.84,73517.57,0.0,0.0,0.0,0.0]
[1780085928131,54.84,73531.93,0.0,0.0,0.0,0.0]
[1780085930145,54.84,73540.7,0.0,0.0,0.0,0.0]
[1780085934192,54.84,73549.47,0.0,0.0,0.0,0.0]
[1780085937214,54.84,73557.96,0.0,0.0,0.0,0.0]
[1780085942257,54.84,73562.59,0.0,0.0,0.0,0.0]
[1780085947287,54.84,73568.32,0.0,0.0,0.0,0.0]
[1780085952322,54.84,73570.56,0.0,0.0,0.0,0.0]
[1780085957165,54.84,73570.78,0.0,0.0,0.0,0.0]
[1780085959373,54.84,73560.64,0.0,0.0,0.0,0.0]
[1780085963401,54.84,73551.05,0.0,0.0,0.0,0.0]
[1780085965935,54.84,73548.14,0.0,0.0,0.0,0.0]
[1780085967430,54.84,73538.72,0.0,0.0,0.0,0.0]
[1780085971458,54.84,73538.56,0.0,0.0,0.0,0.0]
[1780085977500,54.84,73539.01,0.0,0.0,0.0,0.0]
[1780085981528,54.84,73549.51,0.0,0.0,0.0,0.0]
[1780085984048,54.84,73551.24,0.0,0.0,0.0,0.0]
[1780085989584,54.84,73558.43,0.0,0.0,0.0,0.0]
[1780085994619,54.84,73558.76,0.0,0.0,0.0,0.0]
[1780085999656,54.84,73558.68,0.0,0.0,0.0,0.0]
[1780086004693,54.84,73557.58,0.0,0.0,0.0,0.0]
[1780086006706,54.84,73567.11,0.0,0.0,0.0,0.0]
[1780086011741,54.84,73571.16,0.0,0.0,0.0,0.0]
[1780086016776,54.84,73576.79,0.0,0.0,0.0,0.0]
[1780086021811,54.84,73578.84,0.0,0.0,0.0,0.0]
[1780086026845,54.84,73578.75,0.0,0.0,0.0,0.0]
[1780086031884,54.84,73578.74,0.0,0.0,0.0,0.0]
[1780086037926,54.84,73579.32,0.0,0.0,0.0,0.0]
[1780086043968,54.84,73577.48,0.0,0.0,0.0,0.0]
[1780086049003,54.84,73579.99,0.0,0.0,0.0,0.0]
[1780086054040,54.84,73584.75,0.0,0.0,0.0,0.0]
[1780086059075,54.84,73585.2,0.0,0.0,0.0,0.0]
[1780086064111,54.84,73586.42,0.0,0.0,0.0,0.0]
[1780086069146,54.84,73586.43,0.0,0.0,0.0,0.0]
[1780086074181,54.84,73587.48,0.0,0.0,0.0,0.0]
[1780086079216,54.84,73587.63,0.0,0.0,0.0,0.0]
[1780086084254,54.84,73587.54,0.0,0.0,0.0,0.0]
[1780086089289,54.84,73587.24,0.0,0.0,0.0,0.0]
[1780086091303,54.84,73587.58,0.0,0.0,0.0,0.0]
[1780086096338,54.84,73588.08,0.0,0.0,0.0,0.0]
[1780086101373,54.84,73588.05,0.0,0.0,0.0,0.0]
[1780086106407,54.84,73587.66,0.0,0.0,0.0,0.0]
[1780086111443,54.84,73587.73,0.0,0.0,0.0,0.0]
[1780086116478,54.84,73588.93,0.0,0.0,0.0,0.0]
[1780086121513,54.84,73586.1,0.0,0.0,0.0,0.0]
[1780086127554,54.84,73586.04,0.0,0.0,0.0,0.0]
[1780086132590,54.84,73584.6,0.0,0.0,0.0,0.0]
[1780086137625,54.84,73584.27,0.0,0.0,0.0,0.0]
[1780086142659,54.84,73582.43,0.0,0.0,0.0,0.0]
[1780086147695,54.84,73582.49,0.0,0.0,0.0,0.0]
[1780086152730,54.84,73585.7,0.0,0.0,0.0,0.0]
[1780086157765,54.84,73591.71,0.0,0.0,0.0,0.0]
[1780086162800,54.84,73595.84,0.0,0.0,0.0,0.0]
[1780086166836,54.84,73604.32,0.0,0.0,0.0,0.0]
[1780086171873,54.84,73612.2,0.0,0.0,0.0,0.0]
[1780086176906,54.84,73616.49,0.0,0.0,0.0,0.0]
[1780086181941,54.84,73620.71,0.0,0.0,0.0,0.0]
[1780086186979,54.84,73627.72,0.0,0.0,0.0,0.0]
[1780086187985,54.84,73613.98,0.0,0.0,0.0,0.0]
[1780086188992,54.84,73604.5,0.0,0.0,0.0,0.0]
[1780086194027,54.84,73603.05,0.0,0.0,0.0,0.0]
[1780086199062,54.84,73595.43,0.0,0.0,0.0,0.0]
[1780086204097,54.84,73595.3,0.0,0.0,0.0,0.0]
[1780086209140,54.84,73599.02,0.0,0.0,0.0,0.0]
[1780086211154,54.84,73598.89,0.0,0.0,0.0,0.0]
[1780086216189,54.84,73598.21,0.0,0.0,0.0,0.0]
[1780086221225,54.84,73602.76,0.0,0.0,0.0,0.0]
[1780086226267,54.84,73606.82,0.0,0.0,0.0,0.0]
[1780086231302,54.84,73606.73,0.0,0.0,0.0,0.0]
[1780086236339,54.84,73605.74,0.0,0.0,0.0,0.0]
[1780086241373,54.84,73612.18,0.0,0.0,0.0,0.0]
[1780086246408,54.84,73613.25,0.0,0.0,0.0,0.0]
[1780086252450,54.84,73614.93,0.0,0.0,0.0,0.0]
[1780086258496,54.84,73614.66,0.0,0.0,0.0,0.0]
[1780086263531,54.84,73614.29,0.0,0.0,0.0,0.0]
[1780086268569,54.84,73615.18,0.0,0.0,0.0,0.0]
[1780086273604,54.84,73624.59,0.0,0.0,0.0,0.0]
[1780086279646,54.84,73625.13,0.0,0.0,0.0,0.0]
[1780086284682,54.84,73629.05,0.0,0.0,0.0,0.0]
[1780086288712,54.84,73641.57,0.0,0.0,0.0,0.0]
[1780086290727,54.84,73650.7,0.0,0.0,0.0,0.0]
[1780086295762,54.84,73649.13,0.0,0.0,0.0,0.0]
[1780086301804,54.84,73649.35,0.0,0.0,0.0,0.0]
[1780086303820,54.84,73641.07,0.0,0.0,0.0,0.0]
[1780086308855,54.84,73640.3,0.0,0.0,0.0,0.0]
[1780086313890,54.84,73639.97,0.0,0.0,0.0,0.0]
[1780086318925,54.84,73640.02,0.0,0.0,0.0,0.0]
[1780086323960,54.84,73634.71,0.0,0.0,0.0,0.0]
[1780086328997,54.84,73641.06,0.0,0.0,0.0,0.0]
[1780086331011,54.84,73641.97,0.0,0.0,0.0,0.0]
[1780086336047,54.84,73642.48,0.0,0.0,0.0,0.0]
[1780086338061,54.84,73633.17,0.0,0.0,0.0,0.0]
[1780086343096,54.84,73637.48,0.0,0.0,0.0,0.0]
[1780086352159,54.84,73637.33,0.0,0.0,0.0,0.0]
[1780086357198,54.84,73630.09,0.0,0.0,0.0,0.0]
[1780086363240,54.84,73630.03,0.0,0.0,0.0,0.0]
[1780086364249,54.84,73618.43,0.0,0.0,0.0,0.0]
[1780086366274,54.84,73608.64,0.0,0.0,0.0,0.0]
[1780086371309,54.84,73610.13,0.0,0.0,0.0,0.0]
[1780086376344,54.84,73615.22,0.0,0.0,0.0,0.0]
[1780086381381,54.84,73620.52,0.0,0.0,0.0,0.0]
[1780086386494,54.84,73623.7,0.0,0.0,0.0,0.0]
[1780086386534,54.84,73623.7,0.0,0.0,0.0,0.0]
[1780086392461,54.84,73629.4,0.0,0.0,0.0,0.0]
[1780086397496,54.84,73631.85,0.0,0.0,0.0,0.0]
[1780086402531,54.84,73630.52,0.0,0.0,0.0,0.0]
[1780086407566,54.84,73630.86,0.0,0.0,0.0,0.0]
[1780086412601,54.84,73631.38,0.0,0.0,0.0,0.0]
[1780086417636,54.84,73632.77,0.0,0.0,0.0,0.0]
[1780086422670,54.84,73632.45,0.0,0.0,0.0,0.0]
[1780086427706,54.84,73633.35,0.0,0.0,0.0,0.0]
[1780086432741,54.84,73633.62,0.0,0.0,0.0,0.0]
[1780086437776,54.84,73633.6,0.0,0.0,0.0,0.0]
[1780086442811,54.84,73633.31,0.0,0.0,0.0,0.0]
[1780086445832,54.84,73641.39,0.0,0.0,0.0,0.0]
[1780086450867,54.84,73646.75,0.0,0.0,0.0,0.0]
[1780086451874,54.84,73646.89,0.0,0.0,0.0,0.0]
[1780086456909,54.84,73645.56,0.0,0.0,0.0,0.0]
[1780086461944,54.84,73646.01,0.0,0.0,0.0,0.0]
[1780086466979,54.84,73647.24,0.0,0.0,0.0,0.0]
[1780086472023,54.84,73645.93,0.0,0.0,0.0,0.0]
[1780086477053,54.84,73645.76,0.0,0.0,0.0,0.0]
[1780086479067,54.84,73657.1,0.0,0.0,0.0,0.0]
[1780086484102,54.84,73657.99,0.0,0.0,0.0,0.0]
[1780086489137,54.84,73656.15,0.0,0.0,0.0,0.0]
[1780086494172,54.84,73653.77,0.0,0.0,0.0,0.0]
[1780086499207,54.84,73653.3,0.0,0.0,0.0,0.0]
[1780086504244,54.84,73643.15,0.0,0.0,0.0,0.0]
[1780086509279,54.84,73643.89,0.0,0.0,0.0,0.0]
[1780086512300,54.84,73643.74,0.0,0.0,0.0,0.0]
[1780086514314,54.84,73631.72,0.0,0.0,0.0,0.0]
[1780086517335,54.84,73619.23,0.0,0.0,0.0,0.0]
[1780086519349,54.84,73606.18,0.0,0.0,0.0,0.0]
[1780086524384,54.84,73608.61,0.0,0.0,0.0,0.0]
[1780086527405,54.84,73616.92,0.0,0.0,0.0,0.0]
[1780086532440,54.84,73620.57,0.0,0.0,0.0,0.0]
[1780086537480,54.84,73620.77,0.0,0.0,0.0,0.0]
[1780086542515,54.84,73619.58,0.0,0.0,0.0,0.0]
[1780086545537,54.84,73632.0,0.0,0.0,0.0,0.0]
[1780086550572,54.84,73634.18,0.0,0.0,0.0,0.0]
[1780086555607,54.84,73633.93,0.0,0.0,0.0,0.0]
[1780086560643,54.84,73632.9,0.0,0.0,0.0,0.0]
[1780086566685,54.84,73631.99,0.0,0.0,0.0,0.0]
[1780086571720,54.84,73632.04,0.0,0.0,0.0,0.0]
[1780086576755,54.84,73630.8,0.0,0.0,0.0,0.0]
[1780086580783,54.84,73622.33,0.0,0.0,0.0,0.0]
[1780086582797,54.84,73613.89,0.0,0.0,0.0,0.0]
[1780086587833,54.84,73613.54,0.0,0.0,0.0,0.0]
[1780086592868,54.84,73612.95,0.0,0.0,0.0,0.0]
[1780086599917,54.84,73613.6,0.0,0.0,0.0,0.0]
[1780086602938,54.84,73623.56,0.0,0.0,0.0,0.0]
[1780086605961,54.84,73631.72,0.0,0.0,0.0,0.0]
[1780086610995,54.84,73626.88,0.0,0.0,0.0,0.0]
[1780086616031,54.84,73631.95,0.0,0.0,0.0,0.0]
[1780086621066,54.84,73632.33,0.0,0.0,0.0,0.0]
[1780086623082,54.84,73651.22,0.0,0.0,0.0,0.0]
[1780086628118,54.84,73655.86,0.0,0.0,0.0,0.0]
[1780086631139,54.84,73656.42,0.0,0.0,0.0,0.0]
[1780086637182,54.84,73658.2,0.0,0.0,0.0,0.0]
[1780086642217,54.84,73657.03,0.0,0.0,0.0,0.0]
[1780086647252,54.84,73654.89,0.0,0.0,0.0,0.0]
[1780086650273,54.84,73665.67,0.0,0.0,0.0,0.0]
[1780086655308,54.84,73662.55,0.0,0.0,0.0,0.0]
[1780086660346,54.84,73659.9,0.0,0.0,0.0,0.0]
[1780086665381,54.84,73657.42,0.0,0.0,0.0,0.0]
[1780086670416,54.84,73658.32,0.0,0.0,0.0,0.0]
[1780086675451,54.84,73654.43,0.0,0.0,0.0,0.0]
[1780086680489,54.84,73652.12,0.0,0.0,0.0,0.0]
[1780086685541,54.84,73652.36,0.0,0.0,0.0,0.0]
[1780086691579,54.84,73652.58,0.0,0.0,0.0,0.0]
[1780086696614,54.84,73652.2,0.0,0.0,0.0,0.0]
[1780086701651,54.84,73651.95,0.0,0.0,0.0,0.0]
[1780086706687,54.84,73652.4,0.0,0.0,0.0,0.0]
[1780086711722,54.84,73653.06,0.0,0.0,0.0,0.0]
[1780086713879,54.84,73653.19,0.0,0.0,0.0,0.0]
[1780086716300,54.84,73652.12,0.0,0.0,0.0,0.0]
[1780086723812,54.84,73657.72,0.0,0.0,0.0,0.0]
[1780086728847,54.84,73664.76,0.0,0.0,0.0,0.0]
[1780086733882,54.84,73667.02,0.0,0.0,0.0,0.0]
[1780086738917,54.84,73662.56,0.0,0.0,0.0,0.0]
[1780086743952,54.84,73662.96,0.0,0.0,0.0,0.0]
[1780086748987,54.84,73658.7,0.0,0.0,0.0,0.0]
[1780086751001,54.84,73645.13,0.0,0.0,0.0,0.0]
[1780086753015,54.84,73637.2,0.0,0.0,0.0,0.0]
[1780086758050,54.84,73636.39,0.0,0.0,0.0,0.0]
[1780086763085,54.84,73635.73,0.0,0.0,0.0,0.0]
[1780086768120,54.84,73635.39,0.0,0.0,0.0,0.0]
[1780086773155,54.84,73635.71,0.0,0.0,0.0,0.0]
[1780086778191,54.84,73635.69,0.0,0.0,0.0,0.0]
[1780086781214,54.84,73625.16,0.0,0.0,0.0,0.0]
[1780086786249,54.84,73617.95,0.0,0.0,0.0,0.0]
[1780086791284,54.84,73619.17,0.0,0.0,0.0,0.0]
[1780086796320,54.84,73629.74,0.0,0.0,0.0,0.0]
[1780086797326,54.84,73647.52,0.0,0.0,0.0,0.0]
[1780086802361,54.84,73653.88,0.0,0.0,0.0,0.0]
[1780086807396,54.84,73653.74,0.0,0.0,0.0,0.0]
[1780086811424,54.84,73654.51,0.0,0.0,0.0,0.0]
[1780086816459,54.84,73653.49,0.0,0.0,0.0,0.0]
[1780086821494,54.84,73644.09,0.0,0.0,0.0,0.0]
[1780086826529,54.84,73643.37,0.0,0.0,0.0,0.0]
[1780086831564,54.84,73647.27,0.0,0.0,0.0,0.0]
[1780086836599,54.84,73646.96,0.0,0.0,0.0,0.0]
[1780086841636,54.84,73647.57,0.0,0.0,0.0,0.0]
[1780086846671,54.84,73646.28,0.0,0.0,0.0,0.0]
[1780086851706,54.84,73644.08,0.0,0.0,0.0,0.0]
[1780086856740,54.84,73639.69,0.0,0.0,0.0,0.0]
[1780086861776,54.84,73637.99,0.0,0.0,0.0,0.0]
[1780086866811,54.84,73638.81,0.0,0.0,0.0,0.0]
[1780086871846,54.84,73636.86,0.0,0.0,0.0,0.0]
[1780086877888,54.84,73635.21,0.0,0.0,0.0,0.0]
[1780086882925,54.84,73635.41,0.0,0.0,0.0,0.0]
[1780086888968,54.84,73633.22,0.0,0.0,0.0,0.0]
[1780086894002,54.84,73633.33,0.0,0.0,0.0,0.0]
[1780086899036,54.84,73635.56,0.0,0.0,0.0,0.0]
[1780086904073,54.84,73644.29,0.0,0.0,0.0,0.0]
[1780086909108,54.84,73644.2,0.0,0.0,0.0,0.0]
[1780086914143,54.84,73638.39,0.0,0.0,0.0,0.0]
[1780086919180,54.84,73638.4,0.0,0.0,0.0,0.0]
[1780086924215,54.84,73637.94,0.0,0.0,0.0,0.0]
[1780086929250,54.84,73638.04,0.0,0.0,0.0,0.0]
[1780086931263,54.84,73638.35,0.0,0.0,0.0,0.0]
[1780086937306,54.84,73638.26,0.0,0.0,0.0,0.0]
[1780086942341,54.84,73640.1,0.0,0.0,0.0,0.0]
[1780086947376,54.84,73639.79,0.0,0.0,0.0,0.0]
[1780086952411,54.84,73638.19,0.0,0.0,0.0,0.0]
[1780086957446,54.84,73637.57,0.0,0.0,0.0,0.0]
[1780086962483,54.84,73630.12,0.0,0.0,0.0,0.0]
[1780086967519,54.84,73620.03,0.0,0.0,0.0,0.0]
[1780086972553,54.84,73619.73,0.0,0.0,0.0,0.0]
[1780086977588,54.84,73617.52,0.0,0.0,0.0,0.0]
[1780086982623,54.84,73613.53,0.0,0.0,0.0,0.0]
[1780086987658,54.84,73611.65,0.0,0.0,0.0,0.0]
[1780086992693,54.84,73612.27,0.0,0.0,0.0,0.0]
[1780086997495,54.84,73612.05,0.0,0.0,0.0,0.0]
[1780086997523,54.84,73612.05,0.0,0.0,0.0,0.0]
[1780087002763,54.84,73601.94,0.0,0.0,0.0,0.0]
[1780087007802,54.84,73602.05,0.0,0.0,0.0,0.0]
[1780087012837,54.84,73602.24,0.0,0.0,0.0,0.0]
[1780087017872,54.84,73602.07,0.0,0.0,0.0,0.0]
[1780087022907,54.84,73606.62,0.0,0.0,0.0,0.0]
[1780087027942,54.84,73606.2,0.0,0.0,0.0,0.0]
[1780087032978,54.84,73607.45,0.0,0.0,0.0,0.0]
[1780087036003,54.84,73615.89,0.0,0.0,0.0,0.0]
[1780087041041,54.84,73617.87,0.0,0.0,0.0,0.0]
[1780087046076,54.84,73624.44,0.0,0.0,0.0,0.0]
[1780087051111,54.84,73624.59,0.0,0.0,0.0,0.0]
[1780087054132,54.84,73612.69,0.0,0.0,0.0,0.0]
[1780087059167,54.84,73613.31,0.0,0.0,0.0,0.0]
[1780087064203,54.84,73613.33,0.0,0.0,0.0,0.0]
[1780087069238,54.84,73614.04,0.0,0.0,0.0,0.0]
[1780087072259,54.84,73603.87,0.0,0.0,0.0,0.0]
[1780087077294,54.84,73597.84,0.0,0.0,0.0,0.0]
[1780087081322,54.84,73609.48,0.0,0.0,0.0,0.0]
[1780087086357,54.84,73617.37,0.0,0.0,0.0,0.0]
[1780087091391,54.84,73619.07,0.0,0.0,0.0,0.0]
[1780087096428,54.84,73617.11,0.0,0.0,0.0,0.0]
[1780087101462,54.84,73613.99,0.0,0.0,0.0,0.0]
[1780087106497,54.84,73613.79,0.0,0.0,0.0,0.0]
[1780087111532,54.84,73609.64,0.0,0.0,0.0,0.0]
[1780087117574,54.84,73609.16,0.0,0.0,0.0,0.0]
[1780087122609,54.84,73609.47,0.0,0.0,0.0,0.0]
[1780087127644,54.84,73611.66,0.0,0.0,0.0,0.0]
[1780087132679,54.84,73612.34,0.0,0.0,0.0,0.0]
[1780087137714,54.84,73617.05,0.0,0.0,0.0,0.0]
[1780087143756,54.84,73619.25,0.0,0.0,0.0,0.0]
[1780087148791,54.84,73614.25,0.0,0.0,0.0,0.0]
[1780087153826,54.84,73612.4,0.0,0.0,0.0,0.0]
[1780087158861,54.84,73611.26,0.0,0.0,0.0,0.0]
[1780087163896,54.84,73611.23,0.0,0.0,0.0,0.0]
[1780087168930,54.84,73612.45,0.0,0.0,0.0,0.0]
[1780087171952,54.84,73612.13,0.0,0.0,0.0,0.0]
[1780087176987,54.84,73612.7,0.0,0.0,0.0,0.0]
[1780087182027,54.84,73613.04,0.0,0.0,0.0,0.0]
[1780087194113,54.84,73612.83,0.0,0.0,0.0,0.0]
[1780087199148,54.84,73613.01,0.0,0.0,0.0,0.0]
[1780087205191,54.84,73610.75,0.0,0.0,0.0,0.0]
[1780087210226,54.84,73604.71,0.0,0.0,0.0,0.0]
[1780087215268,54.84,73606.99,0.0,0.0,0.0,0.0]
[1780087225339,54.84,73607.15,0.0,0.0,0.0,0.0]
[1780087230374,54.84,73612.72,0.0,0.0,0.0,0.0]
[1780087235409,54.84,73613.09,0.0,0.0,0.0,0.0]
[1780087240444,54.84,73612.79,0.0,0.0,0.0,0.0]
[1780087249510,54.84,73613.16,0.0,0.0,0.0,0.0]
[1780087254546,54.84,73611.94,0.0,0.0,0.0,0.0]
[1780087259581,54.84,73612.1,0.0,0.0,0.0,0.0]
[1780087261600,54.84,73602.73,0.0,0.0,0.0,0.0]
[1780087268649,54.84,73599.46,0.0,0.0,0.0,0.0]
[1780087273684,54.84,73599.52,0.0,0.0,0.0,0.0]
[1780087278719,54.84,73601.71,0.0,0.0,0.0,0.0]
[1780087284761,54.84,73605.9,0.0,0.0,0.0,0.0]
[1780087289796,54.84,73606.83,0.0,0.0,0.0,0.0]
[1780087291810,54.84,73606.27,0.0,0.0,0.0,0.0]
[1780087296845,54.84,73606.69,0.0,0.0,0.0,0.0]
[1780087301880,54.84,73606.07,0.0,0.0,0.0,0.0]
[1780087309936,54.84,73606.31,0.0,0.0,0.0,0.0]
[1780087315978,54.84,73610.48,0.0,0.0,0.0,0.0]
[1780087322023,54.84,73611.0,0.0,0.0,0.0,0.0]
[1780087327058,54.84,73611.48,0.0,0.0,0.0,0.0]
[1780087333100,54.84,73611.29,0.0,0.0,0.0,0.0]
[1780087339143,54.84,73609.48,0.0,0.0,0.0,0.0]
[1780087345186,54.84,73612.23,0.0,0.0,0.0,0.0]
[1780087352238,54.84,73612.55,0.0,0.0,0.0,0.0]
[1780087357273,54.84,73612.12,0.0,0.0,0.0,0.0]
[1780087362308,54.84,73611.86,0.0,0.0,0.0,0.0]
[1780087363707,54.84,73611.86,0.0,0.0,0.0,0.0]
[1780087364232,54.84,73612.32,0.0,0.0,0.0,0.0]
[1780087370364,54.84,73612.2,0.0,0.0,0.0,0.0]
[1780087375399,54.84,73612.34,0.0,0.0,0.0,0.0]
[1780087380434,54.84,73612.27,0.0,0.0,0.0,0.0]
[1780087385468,54.84,73612.22,0.0,0.0,0.0,0.0]
[1780087390504,54.84,73612.74,0.0,0.0,0.0,0.0]
[1780087402588,54.84,73612.76,0.0,0.0,0.0,0.0]
[1780087407623,54.84,73612.76,0.0,0.0,0.0,0.0]
[1780087412658,54.84,73612.86,0.0,0.0,0.0,0.0]
[1780087417693,54.84,73613.09,0.0,0.0,0.0,0.0]
[1780087422728,54.84,73612.84,0.0,0.0,0.0,0.0]
[1780087427762,54.84,73609.62,0.0,0.0,0.0,0.0]
[1780087432798,54.84,73609.79,0.0,0.0,0.0,0.0]
[1780087437833,54.84,73609.23,0.0,0.0,0.0,0.0]
[1780087443876,54.84,73609.39,0.0,0.0,0.0,0.0]
[1780087450925,54.84,73608.86,0.0,0.0,0.0,0.0]
[1780087455960,54.84,73608.9,0.0,0.0,0.0,0.0]
[1780087460995,54.84,73609.06,0.0,0.0,0.0,0.0]
[1780087466030,54.84,73609.51,0.0,0.0,0.0,0.0]
[1780087471065,54.84,73609.92,0.0,0.0,0.0,0.0]
[1780087478114,54.84,73609.42,0.0,0.0,0.0,0.0]
[1780087483149,54.84,73608.71,0.0,0.0,0.0,0.0]
[1780087488184,54.84,73609.59,0.0,0.0,0.0,0.0]
[1780087493219,54.84,73609.4,0.0,0.0,0.0,0.0]
[1780087498254,54.84,73610.49,0.0,0.0,0.0,0.0]
[1780087502282,54.84,73620.86,0.0,0.0,0.0,0.0]
[1780087507317,54.84,73623.5,0.0,0.0,0.0,0.0]
[1780087512352,54.84,73620.64,0.0,0.0,0.0,0.0]
[1780087517386,54.84,73624.48,0.0,0.0,0.0,0.0]
[1780087522422,54.84,73624.71,0.0,0.0,0.0,0.0]
[1780087527458,54.84,73632.44,0.0,0.0,0.0,0.0]
[1780087531485,54.84,73633.39,0.0,0.0,0.0,0.0]
[1780087536520,54.84,73642.23,0.0,0.0,0.0,0.0]
[1780087541559,54.84,73643.66,0.0,0.0,0.0,0.0]
[1780087547603,54.84,73644.0,0.0,0.0,0.0,0.0]
[1780087552638,54.84,73641.95,0.0,0.0,0.0,0.0]
[1780087557675,54.84,73642.65,0.0,0.0,0.0,0.0]
[1780087562710,54.84,73645.37,0.0,0.0,0.0,0.0]
[1780087567745,54.84,73645.0,0.0,0.0,0.0,0.0]
[1780087572780,54.84,73644.69,0.0,0.0,0.0,0.0]
[1780087576808,54.84,73633.03,0.0,0.0,0.0,0.0]
[1780087581843,54.84,73638.06,0.0,0.0,0.0,0.0]
[1780087586881,54.84,73638.43,0.0,0.0,0.0,0.0]
[1780087591916,54.84,73643.23,0.0,0.0,0.0,0.0]
[1780087596951,54.84,73644.64,0.0,0.0,0.0,0.0]
[1780087601986,54.84,73644.05,0.0,0.0,0.0,0.0]
[1780087607021,54.84,73644.07,0.0,0.0,0.0,0.0]
[1780087608495,54.84,73644.07,0.0,0.0,0.0,0.0]
[1780087608527,54.84,73644.07,0.0,0.0,0.0,0.0]
[1780087614069,54.84,73642.52,0.0,0.0,0.0,0.0]
[1780087619111,54.84,73652.86,0.0,0.0,0.0,0.0]
[1780087620867,54.84,73652.86,0.0,0.0,0.0,0.0]
[1780087622158,54.84,73655.66,0.0,0.0,0.0,0.0]
[1780087627167,54.84,73648.45,0.0,0.0,0.0,0.0]
[1780087634217,54.84,73649.09,0.0,0.0,0.0,0.0]
[1780087646301,54.84,73651.25,0.0,0.0,0.0,0.0]
[1780087653350,54.84,73650.47,0.0,0.0,0.0,0.0]
[1780087658385,54.84,73651.07,0.0,0.0,0.0,0.0]
[1780087663420,54.84,73640.6,0.0,0.0,0.0,0.0]
[1780087668455,54.84,73637.35,0.0,0.0,0.0,0.0]
[1780087673490,54.84,73638.17,0.0,0.0,0.0,0.0]
[1780087679540,54.84,73638.22,0.0,0.0,0.0,0.0]
[1780087684575,54.84,73640.77,0.0,0.0,0.0,0.0]
[1780087687595,54.84,73648.67,0.0,0.0,0.0,0.0]
[1780087692631,54.84,73650.1,0.0,0.0,0.0,0.0]
[1780087697665,54.84,73652.69,0.0,0.0,0.0,0.0]
[1780087702701,54.84,73651.01,0.0,0.0,0.0,0.0]
[1780087707736,54.84,73650.03,0.0,0.0,0.0,0.0]
[1780087711767,54.84,73648.64,0.0,0.0,0.0,0.0]
[1780087716802,54.84,73644.17,0.0,0.0,0.0,0.0]
[1780087721836,54.84,73640.57,0.0,0.0,0.0,0.0]
[1780087726871,54.84,73640.13,0.0,0.0,0.0,0.0]
[1780087729893,54.84,73629.71,0.0,0.0,0.0,0.0]
[1780087734928,54.84,73625.16,0.0,0.0,0.0,0.0]
[1780087739964,54.84,73625.11,0.0,0.0,0.0,0.0]
[1780087744999,54.84,73618.86,0.0,0.0,0.0,0.0]
[1780087750035,54.84,73614.7,0.0,0.0,0.0,0.0]
[1780087755070,54.84,73615.78,0.0,0.0,0.0,0.0]
[1780087760105,54.84,73624.67,0.0,0.0,0.0,0.0]
[1780087765140,54.84,73624.34,0.0,0.0,0.0,0.0]
[1780087770175,54.84,73623.84,0.0,0.0,0.0,0.0]
[1780087771182,54.84,73624.02,0.0,0.0,0.0,0.0]
[1780087776217,54.84,73624.2,0.0,0.0,0.0,0.0]
[1780087781252,54.84,73626.75,0.0,0.0,0.0,0.0]
[1780087786287,54.84,73628.45,0.0,0.0,0.0,0.0]
[1780087792330,54.84,73626.92,0.0,0.0,0.0,0.0]
[1780087797365,54.84,73629.42,0.0,0.0,0.0,0.0]
[1780087802401,54.84,73639.86,0.0,0.0,0.0,0.0]
[1780087807435,54.84,73643.5,0.0,0.0,0.0,0.0]
[1780087812471,54.84,73637.63,0.0,0.0,0.0,0.0]
[1780087817507,54.84,73630.41,0.0,0.0,0.0,0.0]
[1780087822542,54.84,73630.6,0.0,0.0,0.0,0.0]
[1780087827577,54.84,73626.66,0.0,0.0,0.0,0.0]
[1780087831605,54.84,73626.24,0.0,0.0,0.0,0.0]
[1780087837647,54.84,73628.0,0.0,0.0,0.0,0.0]
[1780087842682,54.84,73627.28,0.0,0.0,0.0,0.0]
[1780087847717,54.84,73630.0,0.0,0.0,0.0,0.0]
[1780087851745,54.84,73621.71,0.0,0.0,0.0,0.0]
[1780087856781,54.84,73616.97,0.0,0.0,0.0,0.0]
[1780087862822,54.84,73614.68,0.0,0.0,0.0,0.0]
[1780087867857,54.84,73615.55,0.0,0.0,0.0,0.0]
[1780087872892,54.84,73613.28,0.0,0.0,0.0,0.0]
[1780087877930,54.84,73618.39,0.0,0.0,0.0,0.0]
[1780087882962,54.84,73623.0,0.0,0.0,0.0,0.0]
[1780087887997,54.84,73621.9,0.0,0.0,0.0,0.0]
[1780087891018,54.84,73621.88,0.0,0.0,0.0,0.0]
[1780087896057,54.84,73621.53,0.0,0.0,0.0,0.0]
[1780087901095,54.84,73620.39,0.0,0.0,0.0,0.0]
[1780087906130,54.84,73614.09,0.0,0.0,0.0,0.0]
[1780087911165,54.84,73614.49,0.0,0.0,0.0,0.0]
[1780087916200,54.84,73607.29,0.0,0.0,0.0,0.0]
[1780087921236,54.84,73607.14,0.0,0.0,0.0,0.0]
[1780087926273,54.84,73589.37,0.0,0.0,0.0,0.0]
[1780087931308,54.84,73583.88,0.0,0.0,0.0,0.0]
[1780087936345,54.84,73581.5,0.0,0.0,0.0,0.0]
[1780087941385,54.84,73582.32,0.0,0.0,0.0,0.0]
[1780087947422,54.84,73581.44,0.0,0.0,0.0,0.0]
[1780087951450,54.84,73581.66,0.0,0.0,0.0,0.0]
[1780087956487,54.84,73581.17,0.0,0.0,0.0,0.0]
[1780087961522,54.84,73580.82,0.0,0.0,0.0,0.0]
[1780087966557,54.84,73579.4,0.0,0.0,0.0,0.0]
[1780087971592,54.84,73579.6,0.0,0.0,0.0,0.0]
[1780087980655,54.84,73579.55,0.0,0.0,0.0,0.0]
[1780087985690,54.84,73578.08,0.0,0.0,0.0,0.0]
[1780087991732,54.84,73575.11,0.0,0.0,0.0,0.0]
[1780087996766,54.84,73570.3,0.0,0.0,0.0,0.0]
[1780088002810,54.84,73570.56,0.0,0.0,0.0,0.0]
[1780088008853,54.84,73572.46,0.0,0.0,0.0,0.0]
[1780088011873,54.84,73572.1,0.0,0.0,0.0,0.0]
[1780088016909,54.84,73566.87,0.0,0.0,0.0,0.0]
[1780088021944,54.84,73564.85,0.0,0.0,0.0,0.0]
[1780088026981,54.84,73562.07,0.0,0.0,0.0,0.0]
[1780088032017,54.84,73560.89,0.0,0.0,0.0,0.0]
[1780088037052,54.84,73564.42,0.0,0.0,0.0,0.0]
[1780088043095,54.84,73569.27,0.0,0.0,0.0,0.0]
[1780088048130,54.84,73574.58,0.0,0.0,0.0,0.0]
[1780088053165,54.84,73576.98,0.0,0.0,0.0,0.0]
[1780088058200,54.84,73576.67,0.0,0.0,0.0,0.0]
[1780088060214,54.84,73565.28,0.0,0.0,0.0,0.0]
[1780088065249,54.84,73562.69,0.0,0.0,0.0,0.0]
[1780088070284,54.84,73565.08,0.0,0.0,0.0,0.0]
[1780088071291,54.84,73564.73,0.0,0.0,0.0,0.0]
[1780088076326,54.84,73564.34,0.0,0.0,0.0,0.0]
[1780088081361,54.84,73561.19,0.0,0.0,0.0,0.0]
[1780088086396,54.84,73571.37,0.0,0.0,0.0,0.0]
[1780088091431,54.84,73572.14,0.0,0.0,0.0,0.0]
[1780088096465,54.84,73568.86,0.0,0.0,0.0,0.0]
[1780088101501,54.84,73570.55,0.0,0.0,0.0,0.0]
[1780088106540,54.84,73564.87,0.0,0.0,0.0,0.0]
[1780088111576,54.84,73558.37,0.0,0.0,0.0,0.0]
[1780088116612,54.84,73559.56,0.0,0.0,0.0,0.0]
[1780088121648,54.84,73552.47,0.0,0.0,0.0,0.0]
[1780088126683,54.84,73550.92,0.0,0.0,0.0,0.0]
[1780088131720,54.84,73549.11,0.0,0.0,0.0,0.0]
[1780088136755,54.84,73548.49,0.0,0.0,0.0,0.0]
[1780088144811,54.84,73548.42,0.0,0.0,0.0,0.0]
[1780088149846,54.84,73545.77,0.0,0.0,0.0,0.0]
[1780088154881,54.84,73543.33,0.0,0.0,0.0,0.0]
[1780088159916,54.84,73543.25,0.0,0.0,0.0,0.0]
[1780088162937,54.84,73535.43,0.0,0.0,0.0,0.0]
[1780088167972,54.84,73533.52,0.0,0.0,0.0,0.0]
[1780088173007,54.84,73527.48,0.0,0.0,0.0,0.0]
[1780088178044,54.84,73528.92,0.0,0.0,0.0,0.0]
[1780088183082,54.84,73537.55,0.0,0.0,0.0,0.0]
[1780088188117,54.84,73537.98,0.0,0.0,0.0,0.0]
[1780088196174,54.84,73537.1,0.0,0.0,0.0,0.0]
[1780088201209,54.84,73541.2,0.0,0.0,0.0,0.0]
[1780088206244,54.84,73544.79,0.0,0.0,0.0,0.0]
[1780088212286,54.84,73545.75,0.0,0.0,0.0,0.0]
[1780088217321,54.84,73547.09,0.0,0.0,0.0,0.0]
[1780088219495,54.84,73547.25,0.0,0.0,0.0,0.0]
[1780088219698,54.84,73547.25,0.0,0.0,0.0,0.0]
[1780088225377,54.84,73545.18,0.0,0.0,0.0,0.0]
[1780088230412,54.84,73542.91,0.0,0.0,0.0,0.0]
[1780088236454,54.84,73543.37,0.0,0.0,0.0,0.0]
[1780088241490,54.84,73550.99,0.0,0.0,0.0,0.0]
[1780088246525,54.84,73558.64,0.0,0.0,0.0,0.0]
[1780088254580,54.84,73558.75,0.0,0.0,0.0,0.0]
[1780088259615,54.84,73557.29,0.0,0.0,0.0,0.0]
[1780088264650,54.84,73557.19,0.0,0.0,0.0,0.0]
[1780088269685,54.84,73557.42,0.0,0.0,0.0,0.0]
[1780088275727,54.84,73557.21,0.0,0.0,0.0,0.0]
[1780088285797,54.84,73556.76,0.0,0.0,0.0,0.0]
[1780088291839,54.84,73556.14,0.0,0.0,0.0,0.0]
[1780088296874,54.84,73557.27,0.0,0.0,0.0,0.0]
[1780088301909,54.84,73557.25,0.0,0.0,0.0,0.0]
[1780088306944,54.84,73557.42,0.0,0.0,0.0,0.0]
[1780088311979,54.84,73558.03,0.0,0.0,0.0,0.0]
[1780088317014,54.84,73562.11,0.0,0.0,0.0,0.0]
[1780088322049,54.84,73566.2,0.0,0.0,0.0,0.0]
[1780088327084,54.84,73565.95,0.0,0.0,0.0,0.0]
[1780088332119,54.84,73564.74,0.0,0.0,0.0,0.0]
[1780088337154,54.84,73565.01,0.0,0.0,0.0,0.0]
[1780088342188,54.84,73566.39,0.0,0.0,0.0,0.0]
[1780088349238,54.84,73564.1,0.0,0.0,0.0,0.0]
[1780088354273,54.84,73563.71,0.0,0.0,0.0,0.0]
[1780088359311,54.84,73567.77,0.0,0.0,0.0,0.0]
[1780088364346,54.84,73581.25,0.0,0.0,0.0,0.0]
[1780088366360,54.84,73590.37,0.0,0.0,0.0,0.0]
[1780088371395,54.84,73590.41,0.0,0.0,0.0,0.0]
[1780088377438,54.84,73589.47,0.0,0.0,0.0,0.0]
[1780088382483,54.84,73586.85,0.0,0.0,0.0,0.0]
[1780088387510,54.84,73582.12,0.0,0.0,0.0,0.0]
[1780088392546,54.84,73578.95,0.0,0.0,0.0,0.0]
[1780088397581,54.84,73579.06,0.0,0.0,0.0,0.0]
[1780088400602,54.84,73588.06,0.0,0.0,0.0,0.0]
[1780088405642,54.84,73590.5,0.0,0.0,0.0,0.0]
[1780088410677,54.84,73591.54,0.0,0.0,0.0,0.0]
[1780088415713,54.84,73593.62,0.0,0.0,0.0,0.0]
[1780088420749,54.84,73596.74,0.0,0.0,0.0,0.0]
[1780088425812,54.84,73598.2,0.0,0.0,0.0,0.0]
[1780088430843,54.84,73597.68,0.0,0.0,0.0,0.0]
[1780088431850,54.84,73597.64,0.0,0.0,0.0,0.0]
[1780088436886,54.84,73595.85,0.0,0.0,0.0,0.0]
[1780088443935,54.84,73594.42,0.0,0.0,0.0,0.0]
[1780088448970,54.84,73594.46,0.0,0.0,0.0,0.0]
[1780088454005,54.84,73594.43,0.0,0.0,0.0,0.0]
[1780088462062,54.84,73597.15,0.0,0.0,0.0,0.0]
[1780088467098,54.84,73598.13,0.0,0.0,0.0,0.0]
[1780088472133,54.84,73598.99,0.0,0.0,0.0,0.0]
[1780088477168,54.84,73600.58,0.0,0.0,0.0,0.0]
[1780088482202,54.84,73600.41,0.0,0.0,0.0,0.0]
[1780088487239,54.84,73600.7,0.0,0.0,0.0,0.0]
[1780088492273,54.84,73598.95,0.0,0.0,0.0,0.0]
[1780088497309,54.84,73595.1,0.0,0.0,0.0,0.0]
[1780088502345,54.84,73594.6,0.0,0.0,0.0,0.0]
[1780088510405,54.84,73589.82,0.0,0.0,0.0,0.0]
[1780088511410,54.84,73581.69,0.0,0.0,0.0,0.0]
[1780088518459,54.84,73580.05,0.0,0.0,0.0,0.0]
[1780088523494,54.84,73579.16,0.0,0.0,0.0,0.0]
[1780088527821,54.84,73578.65,0.0,0.0,0.0,0.0]
[1780088528425,54.84,73578.66,0.0,0.0,0.0,0.0]
[1780088534571,54.84,73571.28,0.0,0.0,0.0,0.0]
[1780088539608,54.84,73567.65,0.0,0.0,0.0,0.0]
[1780088544642,54.84,73566.73,0.0,0.0,0.0,0.0]
[1780088549679,54.84,73565.92,0.0,0.0,0.0,0.0]
[1780088551693,54.84,73561.07,0.0,0.0,0.0,0.0]
[1780088556728,54.84,73557.26,0.0,0.0,0.0,0.0]
[1780088561763,54.84,73564.08,0.0,0.0,0.0,0.0]
[1780088566798,54.84,73564.65,0.0,0.0,0.0,0.0]
[1780088571837,54.84,73571.39,0.0,0.0,0.0,0.0]
[1780088573863,54.84,73586.03,0.0,0.0,0.0,0.0]
[1780088578898,54.84,73593.88,0.0,0.0,0.0,0.0]
[1780088583934,54.84,73601.0,0.0,0.0,0.0,0.0]
[1780088586955,54.84,73608.93,0.0,0.0,0.0,0.0]
[1780088591990,54.84,73605.14,0.0,0.0,0.0,0.0]
[1780088597032,54.84,73605.12,0.0,0.0,0.0,0.0]
[1780088602067,54.84,73597.79,0.0,0.0,0.0,0.0]
[1780088606094,54.84,73588.95,0.0,0.0,0.0,0.0]
[1780088611130,54.84,73589.24,0.0,0.0,0.0,0.0]
[1780088616166,54.84,73589.13,0.0,0.0,0.0,0.0]
[1780088621202,54.84,73583.46,0.0,0.0,0.0,0.0]
[1780088626237,54.84,73581.88,0.0,0.0,0.0,0.0]
[1780088632278,54.84,73579.96,0.0,0.0,0.0,0.0]
[1780088642349,54.84,73579.96,0.0,0.0,0.0,0.0]
[1780088647384,54.84,73580.02,0.0,0.0,0.0,0.0]
[1780088653426,54.84,73580.26,0.0,0.0,0.0,0.0]
[1780088658461,54.84,73588.57,0.0,0.0,0.0,0.0]
[1780088663496,54.84,73592.31,0.0,0.0,0.0,0.0]
[1780088668531,54.84,73597.27,0.0,0.0,0.0,0.0]
[1780088671552,54.84,73597.57,0.0,0.0,0.0,0.0]
[1780088676587,54.84,73597.5,0.0,0.0,0.0,0.0]
[1780088681622,54.84,73597.58,0.0,0.0,0.0,0.0]
[1780088688672,54.84,73597.61,0.0,0.0,0.0,0.0]
[1780088693707,54.84,73597.33,0.0,0.0,0.0,0.0]
[1780088698743,54.84,73597.54,0.0,0.0,0.0,0.0]
[1780088702771,54.84,73650.53,0.0,0.0,0.0,0.0]
[1780088707806,54.84,73650.1,0.0,0.0,0.0,0.0]
[1780088710829,54.84,73607.47,0.0,0.0,0.0,0.0]
[1780088715863,54.84,73612.63,0.0,0.0,0.0,0.0]
[1780088720898,54.84,73611.76,0.0,0.0,0.0,0.0]
[1780088725933,54.84,73611.19,0.0,0.0,0.0,0.0]
[1780088730967,54.84,73613.51,0.0,0.0,0.0,0.0]
[1780088732982,54.84,73614.3,0.0,0.0,0.0,0.0]
[1780088738017,54.84,73613.57,0.0,0.0,0.0,0.0]
[1780088743052,54.84,73613.96,0.0,0.0,0.0,0.0]
[1780088748087,54.84,73614.29,0.0,0.0,0.0,0.0]
[1780088753123,54.84,73614.5,0.0,0.0,0.0,0.0]
[1780088760172,54.84,73614.54,0.0,0.0,0.0,0.0]
[1780088764200,54.84,73606.73,0.0,0.0,0.0,0.0]
[1780088769235,54.84,73607.37,0.0,0.0,0.0,0.0]
[1780088774270,54.84,73608.06,0.0,0.0,0.0,0.0]
[1780088779305,54.84,73607.66,0.0,0.0,0.0,0.0]
[1780088785347,54.84,73606.19,0.0,0.0,0.0,0.0]
[1780088790382,54.84,73607.14,0.0,0.0,0.0,0.0]
[1780088791389,54.84,73607.54,0.0,0.0,0.0,0.0]
[1780088796424,54.84,73615.4,0.0,0.0,0.0,0.0]
[1780088801459,54.84,73613.45,0.0,0.0,0.0,0.0]
[1780088803473,54.84,73603.99,0.0,0.0,0.0,0.0]
[1780088808508,54.84,73604.6,0.0,0.0,0.0,0.0]
[1780088813544,54.84,73606.45,0.0,0.0,0.0,0.0]
[1780088817572,54.84,73623.29,0.0,0.0,0.0,0.0]
[1780088822607,54.84,73628.9,0.0,0.0,0.0,0.0]
[1780088825632,54.84,73646.08,0.0,0.0,0.0,0.0]
[1780088827646,54.84,73655.33,0.0,0.0,0.0,0.0]
[1780088828653,54.84,73664.56,0.0,0.0,0.0,0.0]
[1780088830495,54.84,73669.08,0.0,0.0,0.0,0.0]
[1780088830790,54.84,73669.08,0.0,0.0,0.0,0.0]
[1780088838723,54.84,73668.52,0.0,0.0,0.0,0.0]
[1780088843758,54.84,73669.42,0.0,0.0,0.0,0.0]
[1780088848792,54.84,73671.02,0.0,0.0,0.0,0.0]
[1780088851814,54.84,73671.28,0.0,0.0,0.0,0.0]
[1780088854836,54.84,73680.4,0.0,0.0,0.0,0.0]
[1780088859871,54.84,73676.15,0.0,0.0,0.0,0.0]
[1780088864906,54.84,73669.99,0.0,0.0,0.0,0.0]
[1780088869942,54.84,73669.69,0.0,0.0,0.0,0.0]
[1780088875984,54.84,73669.7,0.0,0.0,0.0,0.0]
[1780088881033,54.84,73662.65,0.0,0.0,0.0,0.0]
[1780088884054,54.84,73649.09,0.0,0.0,0.0,0.0]
[1780088889089,54.84,73638.19,0.0,0.0,0.0,0.0]
[1780088893869,54.84,73635.23,0.0,0.0,0.0,0.0]
[1780088893931,54.84,73635.23,0.0,0.0,0.0,0.0]
[1780088899161,54.84,73635.64,0.0,0.0,0.0,0.0]
[1780088904196,54.84,73635.78,0.0,0.0,0.0,0.0]
[1780088911245,54.84,73636.16,0.0,0.0,0.0,0.0]
[1780088916280,54.84,73635.73,0.0,0.0,0.0,0.0]
[1780088921315,54.84,73626.41,0.0,0.0,0.0,0.0]
[1780088926350,54.84,73626.26,0.0,0.0,0.0,0.0]
[1780088931385,54.84,73626.04,0.0,0.0,0.0,0.0]
[1780088936420,54.84,73627.0,0.0,0.0,0.0,0.0]
[1780088942463,54.84,73624.5,0.0,0.0,0.0,0.0]
[1780088947509,54.84,73624.14,0.0,0.0,0.0,0.0]
[1780088951537,54.84,73634.65,0.0,0.0,0.0,0.0]
[1780088956572,54.84,73632.51,0.0,0.0,0.0,0.0]
[1780088958586,54.84,73624.83,0.0,0.0,0.0,0.0]
[1780088965635,54.84,73623.86,0.0,0.0,0.0,0.0]
[1780088970669,54.84,73621.47,0.0,0.0,0.0,0.0]
[1780088971677,54.84,73621.5,0.0,0.0,0.0,0.0]
[1780088974698,54.84,73629.46,0.0,0.0,0.0,0.0]
[1780088979734,54.84,73624.95,0.0,0.0,0.0,0.0]
[1780088986783,54.84,73625.01,0.0,0.0,0.0,0.0]
[1780088991817,54.84,73624.63,0.0,0.0,0.0,0.0]
[1780088996853,54.84,73624.86,0.0,0.0,0.0,0.0]
[1780089001888,54.84,73624.7,0.0,0.0,0.0,0.0]
[1780089006923,54.84,73624.35,0.0,0.0,0.0,0.0]
[1780089016994,54.84,73624.35,0.0,0.0,0.0,0.0]
[1780089023037,54.84,73624.15,0.0,0.0,0.0,0.0]
[1780089036128,54.84,73624.4,0.0,0.0,0.0,0.0]
[1780089041163,54.84,73624.48,0.0,0.0,0.0,0.0]
[1780089046199,54.84,73626.69,0.0,0.0,0.0,0.0]
[1780089051234,54.84,73629.29,0.0,0.0,0.0,0.0]
[1780089056269,54.84,73627.59,0.0,0.0,0.0,0.0]
[1780089061304,54.84,73628.11,0.0,0.0,0.0,0.0]
[1780089066339,54.84,73629.05,0.0,0.0,0.0,0.0]
[1780089071374,54.84,73633.94,0.0,0.0,0.0,0.0]
[1780089076409,54.84,73643.44,0.0,0.0,0.0,0.0]
[1780089081445,54.84,73645.64,0.0,0.0,0.0,0.0]
[1780089087487,54.84,73647.55,0.0,0.0,0.0,0.0]
[1780089091515,54.84,73649.4,0.0,0.0,0.0,0.0]
[1780089096550,54.84,73649.27,0.0,0.0,0.0,0.0]
[1780089102592,54.84,73651.56,0.0,0.0,0.0,0.0]
[1780089107627,54.84,73657.26,0.0,0.0,0.0,0.0]
[1780089113669,54.84,73657.75,0.0,0.0,0.0,0.0]
[1780089117697,54.84,73665.64,0.0,0.0,0.0,0.0]
[1780089122732,54.84,73664.84,0.0,0.0,0.0,0.0]
[1780089127767,54.84,73659.46,0.0,0.0,0.0,0.0]
[1780089132802,54.84,73659.65,0.0,0.0,0.0,0.0]
[1780089137837,54.84,73660.01,0.0,0.0,0.0,0.0]
[1780089140858,54.84,73668.18,0.0,0.0,0.0,0.0]
[1780089151934,54.84,73669.35,0.0,0.0,0.0,0.0]
[1780089156970,54.84,73669.48,0.0,0.0,0.0,0.0]
[1780089162006,54.84,73670.43,0.0,0.0,0.0,0.0]
[1780089167041,54.84,73667.62,0.0,0.0,0.0,0.0]
[1780089172076,54.84,73664.33,0.0,0.0,0.0,0.0]
[1780089177111,54.84,73664.87,0.0,0.0,0.0,0.0]
[1780089182147,54.84,73675.47,0.0,0.0,0.0,0.0]
[1780089187182,54.84,73681.22,0.0,0.0,0.0,0.0]
[1780089189196,54.84,73689.17,0.0,0.0,0.0,0.0]
[1780089193224,54.84,73704.09,0.0,0.0,0.0,0.0]
[1780089197253,54.84,73715.25,0.0,0.0,0.0,0.0]
[1780089200273,54.84,73724.46,0.0,0.0,0.0,0.0]
[1780089205308,54.84,73726.28,0.0,0.0,0.0,0.0]
[1780089209336,54.84,73742.21,0.0,0.0,0.0,0.0]
[1780089210343,54.84,73753.25,0.0,0.0,0.0,0.0]
[1780089211350,54.84,73750.62,0.0,0.0,0.0,0.0]
[1780089216385,54.84,73752.53,0.0,0.0,0.0,0.0]
[1780089221420,54.84,73744.81,0.0,0.0,0.0,0.0]
[1780089226455,54.84,73740.47,0.0,0.0,0.0,0.0]
[1780089231490,54.84,73738.5,0.0,0.0,0.0,0.0]
[1780089236525,54.84,73736.46,0.0,0.0,0.0,0.0]
[1780089241561,54.84,73736.57,0.0,0.0,0.0,0.0]
[1780089246595,54.84,73728.87,0.0,0.0,0.0,0.0]
[1780089251632,54.84,73719.5,0.0,0.0,0.0,0.0]
[1780089257674,54.84,73713.2,0.0,0.0,0.0,0.0]
[1780089262709,54.84,73713.3,0.0,0.0,0.0,0.0]
[1780089267744,54.84,73713.67,0.0,0.0,0.0,0.0]
[1780089272779,54.84,73720.39,0.0,0.0,0.0,0.0]
[1780089277814,54.84,73722.24,0.0,0.0,0.0,0.0]
[1780089282849,54.84,73718.41,0.0,0.0,0.0,0.0]
[1780089287884,54.84,73717.17,0.0,0.0,0.0,0.0]
[1780089292919,54.84,73717.1,0.0,0.0,0.0,0.0]
[1780089297954,54.84,73714.74,0.0,0.0,0.0,0.0]
[1780089303996,54.84,73717.87,0.0,0.0,0.0,0.0]
[1780089309031,54.84,73719.68,0.0,0.0,0.0,0.0]
[1780089312052,54.84,73710.0,0.0,0.0,0.0,0.0]
[1780089317087,54.84,73708.02,0.0,0.0,0.0,0.0]
[1780089323152,54.84,73711.82,0.0,0.0,0.0,0.0]
[1780089328187,54.84,73709.41,0.0,0.0,0.0,0.0]
[1780089331208,54.84,73709.42,0.0,0.0,0.0,0.0]
[1780089337250,54.84,73708.87,0.0,0.0,0.0,0.0]
[1780089342285,54.84,73708.94,0.0,0.0,0.0,0.0]
[1780089348327,54.84,73709.16,0.0,0.0,0.0,0.0]
[1780089355516,54.84,73709.03,0.0,0.0,0.0,0.0]
[1780089361418,54.84,73700.04,0.0,0.0,0.0,0.0]
[1780089366453,54.84,73700.76,0.0,0.0,0.0,0.0]
[1780089372495,54.84,73700.69,0.0,0.0,0.0,0.0]
[1780089377530,54.84,73696.0,0.0,0.0,0.0,0.0]
[1780089382570,54.84,73696.12,0.0,0.0,0.0,0.0]
[1780089387605,54.84,73696.28,0.0,0.0,0.0,0.0]
[1780089391633,54.84,73696.64,0.0,0.0,0.0,0.0]
[1780089393155,54.84,73697.04,0.0,0.0,0.0,0.0]
[1780089398683,54.84,73695.91,0.0,0.0,0.0,0.0]
[1780089403718,54.84,73693.45,0.0,0.0,0.0,0.0]
[1780089408753,54.84,73693.84,0.0,0.0,0.0,0.0]
[1780089415803,54.84,73694.13,0.0,0.0,0.0,0.0]
[1780089420838,54.84,73694.06,0.0,0.0,0.0,0.0]
[1780089425873,54.84,73690.69,0.0,0.0,0.0,0.0]
[1780089430908,54.84,73690.22,0.0,0.0,0.0,0.0]
[1780089434831,54.84,73690.3,0.0,0.0,0.0,0.0]
[1780089435419,54.84,73690.06,0.0,0.0,0.0,0.0]
[1780089441495,54.84,73690.13,0.0,0.0,0.0,0.0]
[1780089442210,54.84,73690.1,0.0,0.0,0.0,0.0]
[1780089452055,54.84,73690.38,0.0,0.0,0.0,0.0]
[1780089457090,54.84,73689.57,0.0,0.0,0.0,0.0]
[1780089462125,54.84,73689.6,0.0,0.0,0.0,0.0]
[1780089467160,54.84,73688.0,0.0,0.0,0.0,0.0]
[1780089474209,54.84,73687.28,0.0,0.0,0.0,0.0]
[1780089479245,54.84,73686.13,0.0,0.0,0.0,0.0]
[1780089484280,54.84,73680.8,0.0,0.0,0.0,0.0]
[1780089489315,54.84,73679.63,0.0,0.0,0.0,0.0]
[1780089494349,54.84,73677.16,0.0,0.0,0.0,0.0]
[1780089498378,54.84,73666.74,0.0,0.0,0.0,0.0]
[1780089503413,54.84,73666.3,0.0,0.0,0.0,0.0]
[1780089509455,54.84,73666.48,0.0,0.0,0.0,0.0]
[1780089511472,54.84,73662.2,0.0,0.0,0.0,0.0]
[1780089517516,54.84,73662.74,0.0,0.0,0.0,0.0]
[1780089522550,54.84,73651.48,0.0,0.0,0.0,0.0]
[1780089527585,54.84,73643.8,0.0,0.0,0.0,0.0]
[1780089532621,54.84,73643.94,0.0,0.0,0.0,0.0]
[1780089537656,54.84,73634.74,0.0,0.0,0.0,0.0]
[1780089542691,54.84,73632.94,0.0,0.0,0.0,0.0]
[1780089547728,54.84,73632.1,0.0,0.0,0.0,0.0]
[1780089552762,54.84,73631.73,0.0,0.0,0.0,0.0]
[1780089557798,54.84,73631.77,0.0,0.0,0.0,0.0]
[1780089562833,54.84,73631.62,0.0,0.0,0.0,0.0]
[1780089572903,54.84,73631.32,0.0,0.0,0.0,0.0]
[1780089577937,54.84,73628.74,0.0,0.0,0.0,0.0]
[1780089582973,54.84,73628.83,0.0,0.0,0.0,0.0]
[1780089588009,54.84,73629.08,0.0,0.0,0.0,0.0]
[1780089593043,54.84,73629.55,0.0,0.0,0.0,0.0]
[1780089599085,54.84,73629.6,0.0,0.0,0.0,0.0]
[1780089604120,54.84,73629.55,0.0,0.0,0.0,0.0]
[1780089609155,54.84,73629.67,0.0,0.0,0.0,0.0]
[1780089614190,54.84,73625.16,0.0,0.0,0.0,0.0]
[1780089626274,54.84,73624.97,0.0,0.0,0.0,0.0]
[1780089635337,54.84,73625.08,0.0,0.0,0.0,0.0]
[1780089640372,54.84,73622.96,0.0,0.0,0.0,0.0]
[1780089645407,54.84,73623.34,0.0,0.0,0.0,0.0]
[1780089650442,54.84,73623.23,0.0,0.0,0.0,0.0]
[1780089655477,54.84,73616.83,0.0,0.0,0.0,0.0]
[1780089661520,54.84,73615.14,0.0,0.0,0.0,0.0]
[1780089666555,54.84,73612.91,0.0,0.0,0.0,0.0]
[1780089671590,54.84,73609.46,0.0,0.0,0.0,0.0]
[1780089677633,54.84,73608.14,0.0,0.0,0.0,0.0]
[1780089682668,54.84,73607.39,0.0,0.0,0.0,0.0]
[1780089686696,54.84,73599.5,0.0,0.0,0.0,0.0]
[1780089692738,54.84,73595.77,0.0,0.0,0.0,0.0]
[1780089697773,54.84,73594.54,0.0,0.0,0.0,0.0]
[1780089702807,54.84,73595.11,0.0,0.0,0.0,0.0]
[1780089706836,54.84,73587.22,0.0,0.0,0.0,0.0]
[1780089713885,54.84,73586.95,0.0,0.0,0.0,0.0]
[1780089718920,54.84,73589.43,0.0,0.0,0.0,0.0]
[1780089721941,54.84,73599.08,0.0,0.0,0.0,0.0]
[1780089726976,54.84,73602.88,0.0,0.0,0.0,0.0]
[1780089732015,54.84,73603.09,0.0,0.0,0.0,0.0]
[1780089737048,54.84,73603.16,0.0,0.0,0.0,0.0]
[1780089742083,54.84,73602.11,0.0,0.0,0.0,0.0]
[1780089746262,54.84,73564.35,0.0,0.0,0.0,0.0]
[1780089747210,54.84,73529.49,0.0,0.0,0.0,0.0]
[1780089749133,54.84,73539.41,0.0,0.0,0.0,0.0]
[1780089752154,54.84,73540.08,0.0,0.0,0.0,0.0]
[1780089755175,54.84,73550.34,0.0,0.0,0.0,0.0]
[1780089760210,54.84,73542.47,0.0,0.0,0.0,0.0]
[1780089762252,54.84,73510.15,0.0,0.0,0.0,0.0]
[1780089762777,54.84,73510.15,0.0,0.0,0.0,0.0]
[1780089763107,54.84,73510.15,0.0,0.0,0.0,0.0]
[1780089763248,54.84,73456.62,0.0,0.0,0.0,0.0]
[1780089766269,54.84,73465.0,0.0,0.0,0.0,0.0]
[1780089769290,54.84,73473.79,0.0,0.0,0.0,0.0]
[1780089774326,54.84,73480.07,0.0,0.0,0.0,0.0]
[1780089779361,54.84,73481.65,0.0,0.0,0.0,0.0]
[1780089784397,54.84,73490.78,0.0,0.0,0.0,0.0]
[1780089787428,54.84,73498.37,0.0,0.0,0.0,0.0]
[1780089792463,54.84,73497.1,0.0,0.0,0.0,0.0]
[1780089797497,54.84,73496.88,0.0,0.0,0.0,0.0]
[1780089802533,54.84,73497.86,0.0,0.0,0.0,0.0]
[1780089807568,54.84,73497.51,0.0,0.0,0.0,0.0]
[1780089812606,54.84,73497.79,0.0,0.0,0.0,0.0]
[1780089817641,54.84,73498.37,0.0,0.0,0.0,0.0]
[1780089822676,54.84,73497.99,0.0,0.0,0.0,0.0]
[1780089827712,54.84,73498.23,0.0,0.0,0.0,0.0]
[1780089833754,54.84,73498.16,0.0,0.0,0.0,0.0]
[1780089838789,54.84,73498.84,0.0,0.0,0.0,0.0]
[1780089843835,54.84,73499.62,0.0,0.0,0.0,0.0]
[1780089849889,54.84,73499.72,0.0,0.0,0.0,0.0]
[1780089854924,54.84,73506.38,0.0,0.0,0.0,0.0]
[1780089856938,54.84,73514.86,0.0,0.0,0.0,0.0]
[1780089861973,54.84,73517.42,0.0,0.0,0.0,0.0]
[1780089864995,54.84,73526.73,0.0,0.0,0.0,0.0]
[1780089867009,54.84,73534.43,0.0,0.0,0.0,0.0]
[1780089872047,54.84,73536.98,0.0,0.0,0.0,0.0]
[1780089877082,54.84,73537.72,0.0,0.0,0.0,0.0]
[1780089883125,54.84,73537.5,0.0,0.0,0.0,0.0]
[1780089888161,54.84,73537.64,0.0,0.0,0.0,0.0]
[1780089893195,54.84,73537.51,0.0,0.0,0.0,0.0]
[1780089898231,54.84,73532.66,0.0,0.0,0.0,0.0]
[1780089903267,54.84,73532.53,0.0,0.0,0.0,0.0]
[1780089908302,54.84,73532.25,0.0,0.0,0.0,0.0]
[1780089913336,54.84,73526.4,0.0,0.0,0.0,0.0]
[1780089921393,54.84,73526.12,0.0,0.0,0.0,0.0]
[1780089926427,54.84,73524.35,0.0,0.0,0.0,0.0]
[1780089931462,54.84,73523.45,0.0,0.0,0.0,0.0]
[1780089936498,54.84,73523.28,0.0,0.0,0.0,0.0]
[1780089941533,54.84,73522.82,0.0,0.0,0.0,0.0]
[1780089946568,54.84,73516.79,0.0,0.0,0.0,0.0]
[1780089948582,54.84,73505.42,0.0,0.0,0.0,0.0]
[1780089952610,54.84,73486.2,0.0,0.0,0.0,0.0]
[1780089955635,54.84,73494.59,0.0,0.0,0.0,0.0]
[1780089960669,54.84,73501.78,0.0,0.0,0.0,0.0]
[1780089965703,54.84,73506.54,0.0,0.0,0.0,0.0]
[1780089970739,54.84,73506.3,0.0,0.0,0.0,0.0]
[1780089975773,54.84,73506.19,0.0,0.0,0.0,0.0]
[1780089980809,54.84,73506.46,0.0,0.0,0.0,0.0]
[1780089985845,54.84,73497.39,0.0,0.0,0.0,0.0]
[1780089986852,54.84,73488.96,0.0,0.0,0.0,0.0]
[1780089991887,54.84,73487.8,0.0,0.0,0.0,0.0]
[1780089997930,54.84,73485.08,0.0,0.0,0.0,0.0]
[1780090001958,54.84,73476.6,0.0,0.0,0.0,0.0]
[1780090006993,54.84,73472.5,0.0,0.0,0.0,0.0]
[1780090013035,54.84,73465.44,0.0,0.0,0.0,0.0]
[1780090018070,54.84,73471.04,0.0,0.0,0.0,0.0]
[1780090023105,54.84,73478.26,0.0,0.0,0.0,0.0]
[1780090028141,54.84,73484.15,0.0,0.0,0.0,0.0]
[1780090033175,54.84,73489.15,0.0,0.0,0.0,0.0]
[1780090038210,54.84,73488.04,0.0,0.0,0.0,0.0]
[1780090043245,54.84,73487.6,0.0,0.0,0.0,0.0]
[1780090049289,54.84,73482.75,0.0,0.0,0.0,0.0]
[1780090050296,54.84,73475.01,0.0,0.0,0.0,0.0]
[1780090051303,54.84,73476.2,0.0,0.0,0.0,0.0]
[1780090052495,54.84,73476.2,0.0,0.0,0.0,0.0]
[1780090052540,54.84,73476.2,0.0,0.0,0.0,0.0]
[1780090061373,54.84,73482.7,0.0,0.0,0.0,0.0]
[1780090066408,54.84,73480.44,0.0,0.0,0.0,0.0]
[1780090071443,54.84,73479.67,0.0,0.0,0.0,0.0]
[1780090075471,54.84,73464.55,0.0,0.0,0.0,0.0]
[1780090080506,54.84,73462.31,0.0,0.0,0.0,0.0]
[1780090085541,54.84,73464.31,0.0,0.0,0.0,0.0]
[1780090090576,54.84,73463.03,0.0,0.0,0.0,0.0]
[1780090095610,54.84,73463.04,0.0,0.0,0.0,0.0]
[1780090102661,54.84,73463.04,0.0,0.0,0.0,0.0]
[1780090109710,54.84,73468.35,0.0,0.0,0.0,0.0]
[1780090111723,54.84,73468.07,0.0,0.0,0.0,0.0]
[1780090116759,54.84,73467.78,0.0,0.0,0.0,0.0]
[1780090121794,54.84,73463.48,0.0,0.0,0.0,0.0]
[1780090126830,54.84,73460.28,0.0,0.0,0.0,0.0]
[1780090132873,54.84,73469.54,0.0,0.0,0.0,0.0]
[1780090137908,54.84,73473.31,0.0,0.0,0.0,0.0]
[1780090140929,54.84,73465.24,0.0,0.0,0.0,0.0]
[1780090145964,54.84,73462.37,0.0,0.0,0.0,0.0]
[1780090150998,54.84,73459.94,0.0,0.0,0.0,0.0]
[1780090156035,54.84,73460.03,0.0,0.0,0.0,0.0]
[1780090161070,54.84,73460.45,0.0,0.0,0.0,0.0]
[1780090166104,54.84,73461.78,0.0,0.0,0.0,0.0]
[1780090171140,54.84,73457.11,0.0,0.0,0.0,0.0]
[1780090176175,54.84,73457.25,0.0,0.0,0.0,0.0]
[1780090181210,54.84,73456.99,0.0,0.0,0.0,0.0]
[1780090186244,54.84,73457.19,0.0,0.0,0.0,0.0]
[1780090194300,54.84,73456.2,0.0,0.0,0.0,0.0]
[1780090197323,54.84,73446.76,0.0,0.0,0.0,0.0]
[1780090202357,54.84,73436.69,0.0,0.0,0.0,0.0]
[1780090207393,54.84,73435.5,0.0,0.0,0.0,0.0]
[1780090212428,54.84,73433.38,0.0,0.0,0.0,0.0]
[1780090217463,54.84,73431.11,0.0,0.0,0.0,0.0]
[1780090222498,54.84,73430.85,0.0,0.0,0.0,0.0]
[1780090224512,54.84,73419.93,0.0,0.0,0.0,0.0]
[1780090225519,54.84,73411.97,0.0,0.0,0.0,0.0]
[1780090227533,54.84,73404.08,0.0,0.0,0.0,0.0]
[1780090229550,54.84,73388.78,0.0,0.0,0.0,0.0]
[1780090231564,54.84,73389.43,0.0,0.0,0.0,0.0]
[1780090235592,54.84,73397.45,0.0,0.0,0.0,0.0]
[1780090240627,54.84,73403.28,0.0,0.0,0.0,0.0]
[1780090245661,54.84,73403.73,0.0,0.0,0.0,0.0]
[1780090250696,54.84,73403.25,0.0,0.0,0.0,0.0]
[1780090253718,54.84,73413.52,0.0,0.0,0.0,0.0]
[1780090254725,54.84,73423.71,0.0,0.0,0.0,0.0]
[1780090256738,54.84,73433.13,0.0,0.0,0.0,0.0]
[1780090261774,54.84,73439.05,0.0,0.0,0.0,0.0]
[1780090266809,54.84,73445.9,0.0,0.0,0.0,0.0]
[1780090271847,54.84,73447.9,0.0,0.0,0.0,0.0]
[1780090276881,54.84,73451.32,0.0,0.0,0.0,0.0]
[1780090281917,54.84,73452.68,0.0,0.0,0.0,0.0]
[1780090286953,54.84,73453.24,0.0,0.0,0.0,0.0]
[1780090291988,54.84,73454.36,0.0,0.0,0.0,0.0]
[1780090297024,54.84,73454.4,0.0,0.0,0.0,0.0]
[1780090302059,54.84,73453.97,0.0,0.0,0.0,0.0]
[1780090307094,54.84,73455.24,0.0,0.0,0.0,0.0]
[1780090312129,54.84,73455.11,0.0,0.0,0.0,0.0]
[1780090316158,54.84,73465.45,0.0,0.0,0.0,0.0]
[1780090321193,54.84,73464.05,0.0,0.0,0.0,0.0]
[1780090324214,54.84,73454.1,0.0,0.0,0.0,0.0]
[1780090329249,54.84,73454.5,0.0,0.0,0.0,0.0]
[1780090334284,54.84,73454.32,0.0,0.0,0.0,0.0]
[1780090339319,54.84,73454.66,0.0,0.0,0.0,0.0]
[1780090341822,54.84,73454.87,0.0,0.0,0.0,0.0]
[1780090343553,54.84,73454.87,0.0,0.0,0.0,0.0]
[1780090350395,54.84,73455.16,0.0,0.0,0.0,0.0]
[1780090351403,54.84,73453.92,0.0,0.0,0.0,0.0]
[1780090356438,54.84,73452.98,0.0,0.0,0.0,0.0]
[1780090363487,54.84,73452.66,0.0,0.0,0.0,0.0]
[1780090367515,54.84,73445.03,0.0,0.0,0.0,0.0]
[1780090371543,54.84,73455.44,0.0,0.0,0.0,0.0]
[1780090376578,54.84,73462.83,0.0,0.0,0.0,0.0]
[1780090381613,54.84,73468.43,0.0,0.0,0.0,0.0]
[1780090386648,54.84,73469.56,0.0,0.0,0.0,0.0]
[1780090391683,54.84,73469.57,0.0,0.0,0.0,0.0]
[1780090396719,54.84,73470.76,0.0,0.0,0.0,0.0]
[1780090401754,54.84,73471.48,0.0,0.0,0.0,0.0]
[1780090406789,54.84,73476.7,0.0,0.0,0.0,0.0]
[1780090411824,54.84,73478.03,0.0,0.0,0.0,0.0]
[1780090416859,54.84,73484.51,0.0,0.0,0.0,0.0]
[1780090421893,54.84,73487.8,0.0,0.0,0.0,0.0]
[1780090426929,54.84,73489.35,0.0,0.0,0.0,0.0]
[1780090432971,54.84,73493.55,0.0,0.0,0.0,0.0]
[1780090440026,54.84,73496.53,0.0,0.0,0.0,0.0]
[1780090444053,54.84,73483.92,0.0,0.0,0.0,0.0]
[1780090449090,54.84,73480.46,0.0,0.0,0.0,0.0]
[1780090454127,54.84,73479.91,0.0,0.0,0.0,0.0]
[1780090459162,54.84,73478.25,0.0,0.0,0.0,0.0]
[1780090464198,54.84,73474.83,0.0,0.0,0.0,0.0]
[1780090469233,54.84,73473.99,0.0,0.0,0.0,0.0]
[1780090471247,54.84,73474.21,0.0,0.0,0.0,0.0]
[1780090476282,54.84,73474.68,0.0,0.0,0.0,0.0]
[1780090480311,54.84,73465.16,0.0,0.0,0.0,0.0]
[1780090485345,54.84,73462.53,0.0,0.0,0.0,0.0]
[1780090490379,54.84,73461.29,0.0,0.0,0.0,0.0]
[1780090495415,54.84,73456.67,0.0,0.0,0.0,0.0]
[1780090500450,54.84,73455.84,0.0,0.0,0.0,0.0]
[1780090505485,54.84,73455.74,0.0,0.0,0.0,0.0]
[1780090510520,54.84,73458.4,0.0,0.0,0.0,0.0]
[1780090512534,54.84,73467.76,0.0,0.0,0.0,0.0]
[1780090516561,54.84,73476.88,0.0,0.0,0.0,0.0]
[1780090521597,54.84,73475.86,0.0,0.0,0.0,0.0]
[1780090525625,54.84,73467.15,0.0,0.0,0.0,0.0]
[1780090530660,54.84,73465.97,0.0,0.0,0.0,0.0]
[1780090531667,54.84,73466.23,0.0,0.0,0.0,0.0]
[1780090536702,54.84,73465.78,0.0,0.0,0.0,0.0]
[1780090541737,54.84,73465.46,0.0,0.0,0.0,0.0]
[1780090546772,54.84,73465.05,0.0,0.0,0.0,0.0]
[1780090552813,54.84,73463.91,0.0,0.0,0.0,0.0]
[1780090557849,54.84,73462.33,0.0,0.0,0.0,0.0]
[1780090563893,54.84,73462.52,0.0,0.0,0.0,0.0]
[1780090568925,54.84,73462.5,0.0,0.0,0.0,0.0]
[1780090574968,54.84,73462.25,0.0,0.0,0.0,0.0]
[1780090581011,54.84,73462.05,0.0,0.0,0.0,0.0]
[1780090587052,54.84,73468.98,0.0,0.0,0.0,0.0]
[1780090591080,54.84,73470.66,0.0,0.0,0.0,0.0]
[1780090596115,54.84,73470.36,0.0,0.0,0.0,0.0]
[1780090602157,54.84,73470.48,0.0,0.0,0.0,0.0]
[1780090609206,54.84,73470.58,0.0,0.0,0.0,0.0]
[1780090614240,54.84,73469.92,0.0,0.0,0.0,0.0]
[1780090619276,54.84,73468.41,0.0,0.0,0.0,0.0]
[1780090625318,54.84,73468.2,0.0,0.0,0.0,0.0]
[1780090630354,54.84,73469.1,0.0,0.0,0.0,0.0]
[1780090637403,54.84,73468.92,0.0,0.0,0.0,0.0]
[1780090643444,54.84,73468.95,0.0,0.0,0.0,0.0]
[1780090649487,54.84,73469.45,0.0,0.0,0.0,0.0]
[1780090652508,54.84,73469.48,0.0,0.0,0.0,0.0]
[1780090657543,54.84,73468.44,0.0,0.0,0.0,0.0]
[1780090662578,54.84,73468.58,0.0,0.0,0.0,0.0]
[1780090663495,54.84,73468.58,0.0,0.0,0.0,0.0]
[1780090663542,54.84,73468.58,0.0,0.0,0.0,0.0]
[1780090669628,54.84,73468.61,0.0,0.0,0.0,0.0]
[1780090675670,54.84,73467.45,0.0,0.0,0.0,0.0]
[1780090679698,54.84,73454.89,0.0,0.0,0.0,0.0]
[1780090681711,54.84,73441.4,0.0,0.0,0.0,0.0]
[1780090685739,54.84,73452.45,0.0,0.0,0.0,0.0]
[1780090687753,54.84,73461.49,0.0,0.0,0.0,0.0]
[1780090692789,54.84,73464.71,0.0,0.0,0.0,0.0]
[1780090697825,54.84,73462.92,0.0,0.0,0.0,0.0]
[1780090702859,54.84,73464.86,0.0,0.0,0.0,0.0]
[1780090710915,54.84,73468.49,0.0,0.0,0.0,0.0]
[1780090711922,54.84,73468.62,0.0,0.0,0.0,0.0]
[1780090715951,54.84,73476.41,0.0,0.0,0.0,0.0]
[1780090720986,54.84,73478.57,0.0,0.0,0.0,0.0]
[1780090726021,54.84,73478.63,0.0,0.0,0.0,0.0]
[1780090731056,54.84,73478.89,0.0,0.0,0.0,0.0]
[1780090736091,54.84,73471.78,0.0,0.0,0.0,0.0]
[1780090740119,54.84,73479.28,0.0,0.0,0.0,0.0]
[1780090746161,54.84,73480.81,0.0,0.0,0.0,0.0]
[1780090751196,54.84,73484.18,0.0,0.0,0.0,0.0]
[1780090756231,54.84,73485.96,0.0,0.0,0.0,0.0]
[1780090761268,54.84,73487.74,0.0,0.0,0.0,0.0]
[1780090766303,54.84,73491.87,0.0,0.0,0.0,0.0]
[1780090771338,54.84,73496.52,0.0,0.0,0.0,0.0]
[1780090776373,54.84,73499.19,0.0,0.0,0.0,0.0]
[1780090781409,54.84,73504.43,0.0,0.0,0.0,0.0]
[1780090783497,54.84,73504.84,0.0,0.0,0.0,0.0]
[1780090784449,54.84,73505.6,0.0,0.0,0.0,0.0]
[1780090789466,54.84,73507.29,0.0,0.0,0.0,0.0]
[1780090796515,54.84,73505.92,0.0,0.0,0.0,0.0]
[1780090801551,54.84,73510.87,0.0,0.0,0.0,0.0]
[1780090807593,54.84,73515.52,0.0,0.0,0.0,0.0]
[1780090812629,54.84,73514.26,0.0,0.0,0.0,0.0]
[1780090818671,54.84,73514.35,0.0,0.0,0.0,0.0]
[1780090823706,54.84,73502.39,0.0,0.0,0.0,0.0]
[1780090828741,54.84,73500.03,0.0,0.0,0.0,0.0]
[1780090831762,54.84,73497.87,0.0,0.0,0.0,0.0]
[1780090836797,54.84,73498.79,0.0,0.0,0.0,0.0]
[1780090841831,54.84,73498.4,0.0,0.0,0.0,0.0]
[1780090847874,54.84,73498.63,0.0,0.0,0.0,0.0]
[1780090852908,54.84,73498.67,0.0,0.0,0.0,0.0]
[1780090858951,54.84,73496.69,0.0,0.0,0.0,0.0]
[1780090866000,54.84,73495.18,0.0,0.0,0.0,0.0]
[1780090871035,54.84,73494.28,0.0,0.0,0.0,0.0]
[1780090879091,54.84,73494.03,0.0,0.0,0.0,0.0]
[1780090882113,54.84,73502.09,0.0,0.0,0.0,0.0]
[1780090887148,54.84,73506.59,0.0,0.0,0.0,0.0]
[1780090891182,54.84,73507.95,0.0,0.0,0.0,0.0]
[1780090896216,54.84,73509.71,0.0,0.0,0.0,0.0]
[1780090902257,54.84,73507.11,0.0,0.0,0.0,0.0]
[1780090915349,54.84,73509.04,0.0,0.0,0.0,0.0]
[1780090921391,54.84,73509.91,0.0,0.0,0.0,0.0]
[1780090926426,54.84,73509.64,0.0,0.0,0.0,0.0]
[1780090932468,54.84,73509.65,0.0,0.0,0.0,0.0]
[1780090937503,54.84,73510.22,0.0,0.0,0.0,0.0]
[1780090942538,54.84,73510.02,0.0,0.0,0.0,0.0]
[1780090951601,54.84,73510.1,0.0,0.0,0.0,0.0]
[1780090956636,54.84,73510.21,0.0,0.0,0.0,0.0]
[1780090961671,54.84,73510.21,0.0,0.0,0.0,0.0]
[1780090966706,54.84,73510.46,0.0,0.0,0.0,0.0]
[1780090971741,54.84,73510.83,0.0,0.0,0.0,0.0]
[1780090976776,54.84,73510.68,0.0,0.0,0.0,0.0]
[1780090981812,54.84,73510.49,0.0,0.0,0.0,0.0]
[1780090987853,54.84,73510.57,0.0,0.0,0.0,0.0]
[1780090992889,54.84,73510.55,0.0,0.0,0.0,0.0]
[1780090997924,54.84,73510.64,0.0,0.0,0.0,0.0]
[1780091004973,54.84,73510.71,0.0,0.0,0.0,0.0]
[1780091011015,54.84,73510.64,0.0,0.0,0.0,0.0]
[1780091016053,54.84,73509.74,0.0,0.0,0.0,0.0]
[1780091021087,54.84,73509.82,0.0,0.0,0.0,0.0]
[1780091028137,54.84,73510.89,0.0,0.0,0.0,0.0]
[1780091032165,54.84,73501.31,0.0,0.0,0.0,0.0]
[1780091037200,54.84,73493.71,0.0,0.0,0.0,0.0]
[1780091041229,54.84,73510.07,0.0,0.0,0.0,0.0]
[1780091046264,54.84,73511.78,0.0,0.0,0.0,0.0]
[1780091051299,54.84,73511.6,0.0,0.0,0.0,0.0]
[1780091056333,54.84,73511.69,0.0,0.0,0.0,0.0]
[1780091061370,54.84,73511.91,0.0,0.0,0.0,0.0]
[1780091066409,54.84,73512.06,0.0,0.0,0.0,0.0]
[1780091071444,54.84,73512.39,0.0,0.0,0.0,0.0]
[1780091076479,54.84,73512.15,0.0,0.0,0.0,0.0]
[1780091083528,54.84,73512.48,0.0,0.0,0.0,0.0]
[1780091094604,54.84,73512.25,0.0,0.0,0.0,0.0]
[1780091102661,54.84,73512.26,0.0,0.0,0.0,0.0]
[1780091107697,54.84,73519.25,0.0,0.0,0.0,0.0]
[1780091112732,54.84,73524.26,0.0,0.0,0.0,0.0]
[1780091117767,54.84,73526.89,0.0,0.0,0.0,0.0]
[1780091123808,54.84,73527.29,0.0,0.0,0.0,0.0]
[1780091128844,54.84,73527.46,0.0,0.0,0.0,0.0]
[1780091131865,54.84,73527.66,0.0,0.0,0.0,0.0]
[1780091136900,54.84,73527.7,0.0,0.0,0.0,0.0]
[1780091141935,54.84,73527.82,0.0,0.0,0.0,0.0]
[1780091146971,54.84,73519.54,0.0,0.0,0.0,0.0]
[1780091152009,54.84,73515.51,0.0,0.0,0.0,0.0]
[1780091159056,54.84,73516.16,0.0,0.0,0.0,0.0]
[1780091164091,54.84,73515.99,0.0,0.0,0.0,0.0]
[1780091169126,54.84,73515.26,0.0,0.0,0.0,0.0]
[1780091173154,54.84,73506.99,0.0,0.0,0.0,0.0]
[1780091178188,54.84,73504.86,0.0,0.0,0.0,0.0]
[1780091183223,54.84,73499.5,0.0,0.0,0.0,0.0]
[1780091185239,54.84,73490.59,0.0,0.0,0.0,0.0]
[1780091190274,54.84,73485.67,0.0,0.0,0.0,0.0]
[1780091191280,54.84,73481.66,0.0,0.0,0.0,0.0]
[1780091196316,54.84,73480.15,0.0,0.0,0.0,0.0]
[1780091201351,54.84,73486.54,0.0,0.0,0.0,0.0]
[1780091203370,54.84,73494.15,0.0,0.0,0.0,0.0]
[1780091208405,54.84,73497.74,0.0,0.0,0.0,0.0]
[1780091213440,54.84,73497.74,0.0,0.0,0.0,0.0]
[1780091218475,54.84,73494.03,0.0,0.0,0.0,0.0]
[1780091223510,54.84,73489.75,0.0,0.0,0.0,0.0]
[1780091228544,54.84,73485.94,0.0,0.0,0.0,0.0]
[1780091233582,54.84,73484.36,0.0,0.0,0.0,0.0]
[1780091238619,54.84,73484.69,0.0,0.0,0.0,0.0]
[1780091243652,54.84,73484.97,0.0,0.0,0.0,0.0]
[1780091248816,54.84,73481.09,0.0,0.0,0.0,0.0]
[1780091251171,54.84,73485.42,0.0,0.0,0.0,0.0]
[1780091251710,54.84,73485.6,0.0,0.0,0.0,0.0]
[1780091256744,54.84,73485.98,0.0,0.0,0.0,0.0]
[1780091261779,54.84,73487.22,0.0,0.0,0.0,0.0]
[1780091266816,54.84,73487.8,0.0,0.0,0.0,0.0]
[1780091271851,54.84,73488.14,0.0,0.0,0.0,0.0]
[1780091274497,54.84,73488.18,0.0,0.0,0.0,0.0]
[1780091274544,54.84,73488.18,0.0,0.0,0.0,0.0]
[1780091281921,54.84,73492.31,0.0,0.0,0.0,0.0]
[1780091288970,54.84,73492.7,0.0,0.0,0.0,0.0]
[1780091295012,54.84,73493.96,0.0,0.0,0.0,0.0]
[1780091304076,54.84,73488.47,0.0,0.0,0.0,0.0]
[1780091309111,54.84,73483.6,0.0,0.0,0.0,0.0]
[1780091312148,54.84,73483.34,0.0,0.0,0.0,0.0]
[1780091314156,54.84,73473.28,0.0,0.0,0.0,0.0]
[1780091318183,54.84,73461.94,0.0,0.0,0.0,0.0]
[1780091323219,54.84,73464.68,0.0,0.0,0.0,0.0]
[1780091326240,54.84,73452.59,0.0,0.0,0.0,0.0]
[1780091327247,54.84,73442.22,0.0,0.0,0.0,0.0]
[1780091332282,54.84,73438.39,0.0,0.0,0.0,0.0]
[1780091337317,54.84,73436.97,0.0,0.0,0.0,0.0]
[1780091342352,54.84,73436.8,0.0,0.0,0.0,0.0]
[1780091347386,54.84,73432.88,0.0,0.0,0.0,0.0]
[1780091352421,54.84,73434.53,0.0,0.0,0.0,0.0]
[1780091356455,54.84,73423.45,0.0,0.0,0.0,0.0]
[1780091361489,54.84,73425.87,0.0,0.0,0.0,0.0]
[1780091366524,54.84,73431.15,0.0,0.0,0.0,0.0]
[1780091371559,54.84,73433.45,0.0,0.0,0.0,0.0]
[1780091378608,54.84,73434.2,0.0,0.0,0.0,0.0]
[1780091383644,54.84,73421.46,0.0,0.0,0.0,0.0]
[1780091386665,54.84,73413.35,0.0,0.0,0.0,0.0]
[1780091391702,54.84,73405.96,0.0,0.0,0.0,0.0]
[1780091396738,54.84,73401.68,0.0,0.0,0.0,0.0]
[1780091401773,54.84,73400.35,0.0,0.0,0.0,0.0]
[1780091406808,54.84,73398.35,0.0,0.0,0.0,0.0]
[1780091411843,54.84,73398.89,0.0,0.0,0.0,0.0]
[1780091413612,54.84,73398.69,0.0,0.0,0.0,0.0]
[1780091413690,54.84,73398.69,0.0,0.0,0.0,0.0]
[1780091421914,54.84,73395.16,0.0,0.0,0.0,0.0]
[1780091426949,54.84,73387.06,0.0,0.0,0.0,0.0]
[1780091427956,54.84,73374.21,0.0,0.0,0.0,0.0]
[1780091431984,54.84,73362.01,0.0,0.0,0.0,0.0]
[1780091435007,54.84,73371.4,0.0,0.0,0.0,0.0]
[1780091440040,54.84,73372.21,0.0,0.0,0.0,0.0]
[1780091444137,54.84,73361.13,0.0,0.0,0.0,0.0]
[1780091449173,54.84,73363.03,0.0,0.0,0.0,0.0]
[1780091454208,54.84,73358.08,0.0,0.0,0.0,0.0]
[1780091457229,54.84,73366.97,0.0,0.0,0.0,0.0]
[1780091462265,54.84,73371.61,0.0,0.0,0.0,0.0]
[1780091467301,54.84,73364.41,0.0,0.0,0.0,0.0]
[1780091472337,54.84,73364.26,0.0,0.0,0.0,0.0]
[1780091477372,54.84,73366.25,0.0,0.0,0.0,0.0]
[1780091481400,54.84,73377.52,0.0,0.0,0.0,0.0]
[1780091483415,54.84,73385.26,0.0,0.0,0.0,0.0]
[1780091484423,54.84,73394.56,0.0,0.0,0.0,0.0]
[1780091486437,54.84,73384.58,0.0,0.0,0.0,0.0]
[1780091491472,54.84,73383.1,0.0,0.0,0.0,0.0]
[1780091497514,54.84,73382.98,0.0,0.0,0.0,0.0]
[1780091503463,54.84,73382.74,0.0,0.0,0.0,0.0]
[1780091503557,54.84,73382.74,0.0,0.0,0.0,0.0]
[1780091508591,54.84,73381.82,0.0,0.0,0.0,0.0]
[1780091514633,54.84,73381.81,0.0,0.0,0.0,0.0]
[1780091519667,54.84,73379.37,0.0,0.0,0.0,0.0]
[1780091524703,54.84,73376.74,0.0,0.0,0.0,0.0]
[1780091529739,54.84,73373.37,0.0,0.0,0.0,0.0]
[1780091533719,54.84,73372.17,0.0,0.0,0.0,0.0]
[1780091533963,54.84,73372.17,0.0,0.0,0.0,0.0]
[1780091540816,54.84,73374.29,0.0,0.0,0.0,0.0]
[1780091545851,54.84,73370.95,0.0,0.0,0.0,0.0]
[1780091551893,54.84,73370.21,0.0,0.0,0.0,0.0]
[1780091557935,54.84,73370.01,0.0,0.0,0.0,0.0]
[1780091561963,54.84,73361.93,0.0,0.0,0.0,0.0]
[1780091566998,54.84,73357.91,0.0,0.0,0.0,0.0]
[1780091573042,54.84,73352.9,0.0,0.0,0.0,0.0]
[1780091578077,54.84,73354.84,0.0,0.0,0.0,0.0]
[1780091580091,54.84,73363.78,0.0,0.0,0.0,0.0]
[1780091585127,54.84,73372.59,0.0,0.0,0.0,0.0]
[1780091589155,54.84,73382.05,0.0,0.0,0.0,0.0]
[1780091593183,54.84,73371.9,0.0,0.0,0.0,0.0]
[1780091601239,54.84,73365.46,0.0,0.0,0.0,0.0]
[1780091606274,54.84,73362.15,0.0,0.0,0.0,0.0]
[1780091612316,54.84,73359.44,0.0,0.0,0.0,0.0]
[1780091617351,54.84,73355.51,0.0,0.0,0.0,0.0]
[1780091622386,54.84,73352.13,0.0,0.0,0.0,0.0]
[1780091627421,54.84,73351.92,0.0,0.0,0.0,0.0]
[1780091632456,54.84,73351.56,0.0,0.0,0.0,0.0]
[1780091637491,54.84,73351.29,0.0,0.0,0.0,0.0]
[1780091644540,54.84,73350.66,0.0,0.0,0.0,0.0]
[1780091649575,54.84,73348.27,0.0,0.0,0.0,0.0]
[1780091654610,54.84,73345.49,0.0,0.0,0.0,0.0]
[1780091659645,54.84,73343.87,0.0,0.0,0.0,0.0]
[1780091664680,54.84,73353.48,0.0,0.0,0.0,0.0]
[1780091670722,54.84,73357.64,0.0,0.0,0.0,0.0]
[1780091671729,54.84,73359.41,0.0,0.0,0.0,0.0]
[1780091676764,54.84,73360.96,0.0,0.0,0.0,0.0]
[1780091678778,54.84,73353.33,0.0,0.0,0.0,0.0]
[1780091680792,54.84,73343.79,0.0,0.0,0.0,0.0]
[1780091685827,54.84,73337.47,0.0,0.0,0.0,0.0]
[1780091687843,54.84,73329.7,0.0,0.0,0.0,0.0]
[1780091692878,54.84,73327.26,0.0,0.0,0.0,0.0]
[1780091697913,54.84,73327.66,0.0,0.0,0.0,0.0]
[1780091702948,54.84,73327.46,0.0,0.0,0.0,0.0]
[1780091707983,54.84,73326.46,0.0,0.0,0.0,0.0]
[1780091713018,54.84,73325.49,0.0,0.0,0.0,0.0]
[1780091718054,54.84,73323.52,0.0,0.0,0.0,0.0]
[1780091723089,54.84,73323.72,0.0,0.0,0.0,0.0]
[1780091728124,54.84,73324.83,0.0,0.0,0.0,0.0]
[1780091730138,54.84,73337.62,0.0,0.0,0.0,0.0]
[1780091731144,54.84,73338.78,0.0,0.0,0.0,0.0]
[1780091736180,54.84,73336.51,0.0,0.0,0.0,0.0]
[1780091741215,54.84,73336.7,0.0,0.0,0.0,0.0]
[1780091746262,54.84,73326.35,0.0,0.0,0.0,0.0]
[1780091751297,54.84,73327.94,0.0,0.0,0.0,0.0]
[1780091756332,54.84,73328.94,0.0,0.0,0.0,0.0]
[1780091761367,54.84,73331.85,0.0,0.0,0.0,0.0]
[1780091772444,54.84,73332.41,0.0,0.0,0.0,0.0]
[1780091778486,54.84,73332.34,0.0,0.0,0.0,0.0]
[1780091783521,54.84,73332.61,0.0,0.0,0.0,0.0]
[1780091788556,54.84,73334.75,0.0,0.0,0.0,0.0]
[1780091791577,54.84,73334.45,0.0,0.0,0.0,0.0]
[1780091796612,54.84,73334.22,0.0,0.0,0.0,0.0]
[1780091801647,54.84,73333.53,0.0,0.0,0.0,0.0]
[1780091806682,54.84,73333.11,0.0,0.0,0.0,0.0]
[1780091811717,54.84,73335.17,0.0,0.0,0.0,0.0]
[1780091816752,54.84,73340.12,0.0,0.0,0.0,0.0]
[1780091821787,54.84,73340.26,0.0,0.0,0.0,0.0]
[1780091827828,54.84,73340.98,0.0,0.0,0.0,0.0]
[1780091834878,54.84,73340.57,0.0,0.0,0.0,0.0]
[1780091839913,54.84,73339.13,0.0,0.0,0.0,0.0]
[1780091844948,54.84,73339.23,0.0,0.0,0.0,0.0]
[1780091849983,54.84,73340.52,0.0,0.0,0.0,0.0]
[1780091851997,54.84,73340.8,0.0,0.0,0.0,0.0]
[1780091857032,54.84,73343.03,0.0,0.0,0.0,0.0]
[1780091863074,54.84,73343.88,0.0,0.0,0.0,0.0]
[1780091868109,54.84,73342.61,0.0,0.0,0.0,0.0]
[1780091873144,54.84,73342.76,0.0,0.0,0.0,0.0]
[1780091878180,54.84,73342.96,0.0,0.0,0.0,0.0]
[1780091883215,54.84,73340.07,0.0,0.0,0.0,0.0]
[1780091885496,54.84,73339.85,0.0,0.0,0.0,0.0]
[1780091885544,54.84,73339.85,0.0,0.0,0.0,0.0]
[1780091893286,54.84,73340.32,0.0,0.0,0.0,0.0]
[1780091898321,54.84,73342.66,0.0,0.0,0.0,0.0]
[1780091905370,54.84,73343.04,0.0,0.0,0.0,0.0]
[1780091910405,54.84,73342.49,0.0,0.0,0.0,0.0]
[1780091911411,54.84,73342.57,0.0,0.0,0.0,0.0]
[1780091917454,54.84,73342.89,0.0,0.0,0.0,0.0]
[1780091922489,54.84,73343.1,0.0,0.0,0.0,0.0]
[1780091927524,54.84,73347.63,0.0,0.0,0.0,0.0]
[1780091932559,54.84,73348.58,0.0,0.0,0.0,0.0]
[1780091937594,54.84,73350.42,0.0,0.0,0.0,0.0]
[1780091942629,54.84,73353.19,0.0,0.0,0.0,0.0]
[1780091947665,54.84,73353.36,0.0,0.0,0.0,0.0]
[1780091952700,54.84,73353.3,0.0,0.0,0.0,0.0]
[1780091965791,54.84,73352.52,0.0,0.0,0.0,0.0]
[1780091970826,54.84,73352.68,0.0,0.0,0.0,0.0]
[1780091971833,54.84,73352.74,0.0,0.0,0.0,0.0]
[1780091973848,54.84,73344.11,0.0,0.0,0.0,0.0]
[1780091978883,54.84,73339.77,0.0,0.0,0.0,0.0]
[1780091983917,54.84,73339.26,0.0,0.0,0.0,0.0]
[1780091987946,54.84,73326.5,0.0,0.0,0.0,0.0]
[1780091992981,54.84,73324.83,0.0,0.0,0.0,0.0]
[1780091998018,54.84,73320.1,0.0,0.0,0.0,0.0]
[1780092003054,54.84,73328.49,0.0,0.0,0.0,0.0]
[1780092008089,54.84,73331.54,0.0,0.0,0.0,0.0]
[1780092014131,54.84,73331.5,0.0,0.0,0.0,0.0]
[1780092019166,54.84,73337.41,0.0,0.0,0.0,0.0]
[1780092024201,54.84,73339.47,0.0,0.0,0.0,0.0]
[1780092029236,54.84,73339.78,0.0,0.0,0.0,0.0]
[1780092031250,54.84,73339.69,0.0,0.0,0.0,0.0]
[1780092037292,54.84,73339.32,0.0,0.0,0.0,0.0]
[1780092039308,54.84,73331.76,0.0,0.0,0.0,0.0]
[1780092044344,54.84,73330.31,0.0,0.0,0.0,0.0]
[1780092049378,54.84,73330.63,0.0,0.0,0.0,0.0]
[1780092054414,54.84,73329.9,0.0,0.0,0.0,0.0]
[1780092059449,54.84,73327.78,0.0,0.0,0.0,0.0]
[1780092064485,54.84,73326.88,0.0,0.0,0.0,0.0]
[1780092070526,54.84,73329.42,0.0,0.0,0.0,0.0]
[1780092075561,54.84,73331.01,0.0,0.0,0.0,0.0]
[1780092080597,54.84,73336.45,0.0,0.0,0.0,0.0]
[1780092085632,54.84,73336.15,0.0,0.0,0.0,0.0]
[1780092090667,54.84,73335.84,0.0,0.0,0.0,0.0]
[1780092093687,54.84,73335.85,0.0,0.0,0.0,0.0]
[1780092098723,54.84,73335.74,0.0,0.0,0.0,0.0]
[1780092103758,54.84,73335.81,0.0,0.0,0.0,0.0]
[1780092107786,54.84,73344.69,0.0,0.0,0.0,0.0]
[1780092112821,54.84,73344.78,0.0,0.0,0.0,0.0]
[1780092115842,54.84,73354.08,0.0,0.0,0.0,0.0]
[1780092120877,54.84,73357.86,0.0,0.0,0.0,0.0]
[1780092122892,54.84,73372.66,0.0,0.0,0.0,0.0]
[1780092127927,54.84,73376.73,0.0,0.0,0.0,0.0]
[1780092132962,54.84,73377.97,0.0,0.0,0.0,0.0]
[1780092137997,54.84,73377.92,0.0,0.0,0.0,0.0]
[1780092143040,54.84,73389.9,0.0,0.0,0.0,0.0]
[1780092148076,54.84,73393.21,0.0,0.0,0.0,0.0]
[1780092151097,54.84,73395.45,0.0,0.0,0.0,0.0]
[1780092155861,54.84,73396.98,0.0,0.0,0.0,0.0]
[1780092157096,54.84,73397.52,0.0,0.0,0.0,0.0]
[1780092157684,54.84,73397.52,0.0,0.0,0.0,0.0]
[1780092158145,54.84,73384.81,0.0,0.0,0.0,0.0]
[1780092163181,54.84,73384.58,0.0,0.0,0.0,0.0]
[1780092168217,54.84,73384.32,0.0,0.0,0.0,0.0]
[1780092173251,54.84,73380.55,0.0,0.0,0.0,0.0]
[1780092178287,54.84,73380.23,0.0,0.0,0.0,0.0]
[1780092183323,54.84,73378.3,0.0,0.0,0.0,0.0]
[1780092188358,54.84,73378.37,0.0,0.0,0.0,0.0]
[1780092193393,54.84,73378.91,0.0,0.0,0.0,0.0]
[1780092198428,54.84,73380.67,0.0,0.0,0.0,0.0]
[1780092201939,54.84,73380.15,0.0,0.0,0.0,0.0]
[1780092207490,54.84,73380.14,0.0,0.0,0.0,0.0]
[1780092210512,54.84,73369.21,0.0,0.0,0.0,0.0]
[1780092211518,54.84,73367.98,0.0,0.0,0.0,0.0]
[1780092216555,54.84,73369.7,0.0,0.0,0.0,0.0]
[1780092221589,54.84,73375.23,0.0,0.0,0.0,0.0]
[1780092226626,54.84,73376.3,0.0,0.0,0.0,0.0]
[1780092231663,54.84,73374.68,0.0,0.0,0.0,0.0]
[1780092233677,54.84,73367.35,0.0,0.0,0.0,0.0]
[1780092238712,54.84,73369.42,0.0,0.0,0.0,0.0]
[1780092243746,54.84,73368.32,0.0,0.0,0.0,0.0]
[1780092248782,54.84,73362.96,0.0,0.0,0.0,0.0]
[1780092254824,54.84,73360.37,0.0,0.0,0.0,0.0]
[1780092259859,54.84,73357.6,0.0,0.0,0.0,0.0]
[1780092264894,54.84,73354.79,0.0,0.0,0.0,0.0]
[1780092270935,54.84,73353.11,0.0,0.0,0.0,0.0]
[1780092271943,54.84,73350.18,0.0,0.0,0.0,0.0]
[1780092276980,54.84,73346.33,0.0,0.0,0.0,0.0]
[1780092282013,54.84,73345.44,0.0,0.0,0.0,0.0]
[1780092287048,54.84,73349.86,0.0,0.0,0.0,0.0]
[1780092292083,54.84,73347.46,0.0,0.0,0.0,0.0]
[1780092294097,54.84,73332.33,0.0,0.0,0.0,0.0]
[1780092295104,54.84,73317.96,0.0,0.0,0.0,0.0]
[1780092300140,54.84,73317.34,0.0,0.0,0.0,0.0]
[1780092305182,54.84,73309.95,0.0,0.0,0.0,0.0]
[1780092310217,54.84,73308.32,0.0,0.0,0.0,0.0]
[1780092315252,54.84,73311.12,0.0,0.0,0.0,0.0]
[1780092318274,54.84,73318.46,0.0,0.0,0.0,0.0]
[1780092323308,54.84,73320.02,0.0,0.0,0.0,0.0]
[1780092328343,54.84,73319.8,0.0,0.0,0.0,0.0]
[1780092331364,54.84,73318.33,0.0,0.0,0.0,0.0]
[1780092336399,54.84,73314.3,0.0,0.0,0.0,0.0]
[1780092341433,54.84,73311.22,0.0,0.0,0.0,0.0]
[1780092346469,54.84,73306.85,0.0,0.0,0.0,0.0]
[1780092351504,54.84,73305.23,0.0,0.0,0.0,0.0]
[1780092353518,54.84,73314.22,0.0,0.0,0.0,0.0]
[1780092358553,54.84,73321.35,0.0,0.0,0.0,0.0]
[1780092363588,54.84,73321.8,0.0,0.0,0.0,0.0]
[1780092368623,54.84,73310.63,0.0,0.0,0.0,0.0]
[1780092373658,54.84,73301.02,0.0,0.0,0.0,0.0]
[1780092378693,54.84,73294.85,0.0,0.0,0.0,0.0]
[1780092383728,54.84,73286.89,0.0,0.0,0.0,0.0]
[1780092386749,54.84,73296.37,0.0,0.0,0.0,0.0]
[1780092391784,54.84,73300.54,0.0,0.0,0.0,0.0]
[1780092396819,54.84,73307.92,0.0,0.0,0.0,0.0]
[1780092401854,54.84,73308.41,0.0,0.0,0.0,0.0]
[1780092406889,54.84,73307.76,0.0,0.0,0.0,0.0]
[1780092411924,54.84,73309.25,0.0,0.0,0.0,0.0]
[1780092416959,54.84,73309.44,0.0,0.0,0.0,0.0]
[1780092421994,54.84,73308.89,0.0,0.0,0.0,0.0]
[1780092427030,54.84,73308.74,0.0,0.0,0.0,0.0]
[1780092434079,54.84,73309.02,0.0,0.0,0.0,0.0]
[1780092438107,54.84,73320.56,0.0,0.0,0.0,0.0]
[1780092443142,54.84,73322.04,0.0,0.0,0.0,0.0]
[1780092449184,54.84,73322.06,0.0,0.0,0.0,0.0]
[1780092451199,54.84,73318.43,0.0,0.0,0.0,0.0]
[1780092453211,54.84,73308.43,0.0,0.0,0.0,0.0]
[1780092458246,54.84,73306.54,0.0,0.0,0.0,0.0]
[1780092463282,54.84,73306.97,0.0,0.0,0.0,0.0]
[1780092469324,54.84,73306.91,0.0,0.0,0.0,0.0]
[1780092474359,54.84,73308.13,0.0,0.0,0.0,0.0]
[1780092480401,54.84,73307.55,0.0,0.0,0.0,0.0]
[1780092485436,54.84,73308.01,0.0,0.0,0.0,0.0]
[1780092490472,54.84,73309.08,0.0,0.0,0.0,0.0]
[1780092494500,54.84,73299.91,0.0,0.0,0.0,0.0]
[1780092496495,54.84,73299.53,0.0,0.0,0.0,0.0]
[1780092496532,54.84,73299.53,0.0,0.0,0.0,0.0]
[1780092504570,54.84,73296.35,0.0,0.0,0.0,0.0]
[1780092509605,54.84,73297.43,0.0,0.0,0.0,0.0]
[1780092511619,54.84,73299.37,0.0,0.0,0.0,0.0]
[1780092516654,54.84,73296.81,0.0,0.0,0.0,0.0]
[1780092521689,54.84,73291.04,0.0,0.0,0.0,0.0]
[1780092527731,54.84,73289.08,0.0,0.0,0.0,0.0]
[1780092532767,54.84,73292.86,0.0,0.0,0.0,0.0]
[1780092536795,54.84,73301.23,0.0,0.0,0.0,0.0]
[1780092541830,54.84,73302.62,0.0,0.0,0.0,0.0]
[1780092548878,54.84,73304.33,0.0,0.0,0.0,0.0]
[1780092553913,54.84,73306.82,0.0,0.0,0.0,0.0]
[1780092558949,54.84,73307.17,0.0,0.0,0.0,0.0]
[1780092563993,54.84,73309.5,0.0,0.0,0.0,0.0]
[1780092566007,54.84,73301.91,0.0,0.0,0.0,0.0]
[1780092571042,54.84,73303.93,0.0,0.0,0.0,0.0]
[1780092576077,54.84,73303.36,0.0,0.0,0.0,0.0]
[1780092581112,54.84,73302.69,0.0,0.0,0.0,0.0]
[1780092586146,54.84,73298.28,0.0,0.0,0.0,0.0]
[1780092588161,54.84,73306.25,0.0,0.0,0.0,0.0]
[1780092589168,54.84,73314.76,0.0,0.0,0.0,0.0]
[1780092594203,54.84,73316.53,0.0,0.0,0.0,0.0]
[1780092599239,54.84,73316.31,0.0,0.0,0.0,0.0]
[1780092604274,54.84,73310.42,0.0,0.0,0.0,0.0]
[1780092611323,54.84,73310.68,0.0,0.0,0.0,0.0]
[1780092616358,54.84,73300.26,0.0,0.0,0.0,0.0]
[1780092621393,54.84,73300.65,0.0,0.0,0.0,0.0]
[1780092626428,54.84,73304.5,0.0,0.0,0.0,0.0]
[1780092631463,54.84,73314.86,0.0,0.0,0.0,0.0]
[1780092636498,54.84,73318.46,0.0,0.0,0.0,0.0]
[1780092642541,54.84,73318.49,0.0,0.0,0.0,0.0]
[1780092647575,54.84,73317.5,0.0,0.0,0.0,0.0]
[1780092652610,54.84,73317.07,0.0,0.0,0.0,0.0]
[1780092654624,54.84,73308.68,0.0,0.0,0.0,0.0]
[1780092659666,54.84,73312.44,0.0,0.0,0.0,0.0]
[1780092665707,54.84,73318.25,0.0,0.0,0.0,0.0]
[1780092671752,54.84,73318.78,0.0,0.0,0.0,0.0]
[1780092676787,54.84,73313.78,0.0,0.0,0.0,0.0]
[1780092681822,54.84,73312.78,0.0,0.0,0.0,0.0]
[1780092686857,54.84,73313.75,0.0,0.0,0.0,0.0]
[1780092691892,54.84,73314.81,0.0,0.0,0.0,0.0]
[1780092696927,54.84,73313.36,0.0,0.0,0.0,0.0]
[1780092701962,54.84,73313.49,0.0,0.0,0.0,0.0]
[1780092706997,54.84,73314.96,0.0,0.0,0.0,0.0]
[1780092712032,54.84,73316.46,0.0,0.0,0.0,0.0]
[1780092717068,54.84,73319.76,0.0,0.0,0.0,0.0]
[1780092722104,54.84,73323.14,0.0,0.0,0.0,0.0]
[1780092728146,54.84,73323.11,0.0,0.0,0.0,0.0]
[1780092733180,54.84,73323.26,0.0,0.0,0.0,0.0]
[1780092738216,54.84,73323.24,0.0,0.0,0.0,0.0]
[1780092746272,54.84,73323.22,0.0,0.0,0.0,0.0]
[1780092754332,54.84,73323.22,0.0,0.0,0.0,0.0]
[1780092759367,54.84,73323.29,0.0,0.0,0.0,0.0]
[1780092764402,54.84,73322.77,0.0,0.0,0.0,0.0]
[1780092770444,54.84,73321.74,0.0,0.0,0.0,0.0]
[1780092775479,54.84,73322.02,0.0,0.0,0.0,0.0]
[1780092781521,54.84,73322.08,0.0,0.0,0.0,0.0]
[1780092787562,54.84,73322.54,0.0,0.0,0.0,0.0]
[1780092793604,54.84,73324.25,0.0,0.0,0.0,0.0]
[1780092798640,54.84,73321.06,0.0,0.0,0.0,0.0]
[1780092803675,54.84,73321.65,0.0,0.0,0.0,0.0]
[1780092808710,54.84,73324.51,0.0,0.0,0.0,0.0]
[1780092811731,54.84,73324.85,0.0,0.0,0.0,0.0]
[1780092816765,54.84,73325.02,0.0,0.0,0.0,0.0]
[1780092821801,54.84,73325.71,0.0,0.0,0.0,0.0]
[1780092826836,54.84,73326.54,0.0,0.0,0.0,0.0]
[1780092831871,54.84,73329.01,0.0,0.0,0.0,0.0]
[1780092836906,54.84,73331.84,0.0,0.0,0.0,0.0]
[1780092841941,54.84,73336.3,0.0,0.0,0.0,0.0]
[1780092847983,54.84,73335.92,0.0,0.0,0.0,0.0]
[1780092853019,54.84,73342.81,0.0,0.0,0.0,0.0]
[1780092858054,54.84,73344.39,0.0,0.0,0.0,0.0]
[1780092863089,54.84,73344.35,0.0,0.0,0.0,0.0]
[1780092868124,54.84,73340.67,0.0,0.0,0.0,0.0]
[1780092871145,54.84,73340.75,0.0,0.0,0.0,0.0]
[1780092875174,54.84,73325.24,0.0,0.0,0.0,0.0]
[1780092876180,54.84,73312.2,0.0,0.0,0.0,0.0]
[1780092881215,54.84,73311.99,0.0,0.0,0.0,0.0]
[1780092886250,54.84,73311.4,0.0,0.0,0.0,0.0]
[1780092891285,54.84,73311.91,0.0,0.0,0.0,0.0]
[1780092897327,54.84,73314.03,0.0,0.0,0.0,0.0]
[1780092903370,54.84,73321.75,0.0,0.0,0.0,0.0]
[1780092906396,54.84,73333.05,0.0,0.0,0.0,0.0]
[1780092908410,54.84,73323.38,0.0,0.0,0.0,0.0]
[1780092913448,54.84,73322.26,0.0,0.0,0.0,0.0]
[1780092918481,54.84,73322.28,0.0,0.0,0.0,0.0]
[1780092923517,54.84,73321.78,0.0,0.0,0.0,0.0]
[1780092928552,54.84,73322.33,0.0,0.0,0.0,0.0]
[1780092931573,54.84,73321.64,0.0,0.0,0.0,0.0]
[1780092936609,54.84,73319.63,0.0,0.0,0.0,0.0]
[1780092943658,54.84,73321.14,0.0,0.0,0.0,0.0]
[1780092951714,54.84,73321.26,0.0,0.0,0.0,0.0]
[1780092956749,54.84,73321.08,0.0,0.0,0.0,0.0]
[1780092961784,54.84,73321.11,0.0,0.0,0.0,0.0]
[1780092966819,54.84,73321.62,0.0,0.0,0.0,0.0]
[1780092971854,54.84,73322.29,0.0,0.0,0.0,0.0]
[1780092974877,54.84,73333.22,0.0,0.0,0.0,0.0]
[1780092979912,54.84,73335.51,0.0,0.0,0.0,0.0]
[1780092982933,54.84,73347.99,0.0,0.0,0.0,0.0]
[1780092983940,54.84,73355.72,0.0,0.0,0.0,0.0]
[1780092988981,54.84,73360.28,0.0,0.0,0.0,0.0]
[1780092992007,54.84,73360.2,0.0,0.0,0.0,0.0]
[1780092997040,54.84,73361.7,0.0,0.0,0.0,0.0]
[1780093002075,54.84,73361.21,0.0,0.0,0.0,0.0]
[1780093009124,54.84,73363.16,0.0,0.0,0.0,0.0]
[1780093014159,54.84,73363.53,0.0,0.0,0.0,0.0]
[1780093019194,54.84,73365.16,0.0,0.0,0.0,0.0]
[1780093024229,54.84,73360.4,0.0,0.0,0.0,0.0]
[1780093027249,54.84,73352.88,0.0,0.0,0.0,0.0]
[1780093032287,54.84,73349.76,0.0,0.0,0.0,0.0]
[1780093037324,54.84,73354.72,0.0,0.0,0.0,0.0]
[1780093042357,54.84,73356.26,0.0,0.0,0.0,0.0]
[1780093047392,54.84,73356.06,0.0,0.0,0.0,0.0]
[1780093051421,54.84,73356.96,0.0,0.0,0.0,0.0]
[1780093056456,54.84,73357.59,0.0,0.0,0.0,0.0]
[1780093061491,54.84,73358.49,0.0,0.0,0.0,0.0]
[1780093062798,54.84,73358.59,0.0,0.0,0.0,0.0]
[1780093063476,54.84,73358.59,0.0,0.0,0.0,0.0]
[1780093072568,54.84,73358.64,0.0,0.0,0.0,0.0]
[1780093077603,54.84,73359.09,0.0,0.0,0.0,0.0]
[1780093082638,54.84,73358.92,0.0,0.0,0.0,0.0]
[1780093087673,54.84,73356.01,0.0,0.0,0.0,0.0]
[1780093092711,54.84,73361.29,0.0,0.0,0.0,0.0]
[1780093097745,54.84,73362.01,0.0,0.0,0.0,0.0]
[1780093103788,54.84,73363.89,0.0,0.0,0.0,0.0]
[1780093107496,54.84,73370.27,0.0,0.0,0.0,0.0]
[1780093107537,54.84,73370.27,0.0,0.0,0.0,0.0]
[1780093111847,54.84,73370.89,0.0,0.0,0.0,0.0]
[1780093116881,54.84,73370.75,0.0,0.0,0.0,0.0]
[1780093121916,54.84,73376.45,0.0,0.0,0.0,0.0]
[1780093126951,54.84,73376.96,0.0,0.0,0.0,0.0]
[1780093131986,54.84,73377.8,0.0,0.0,0.0,0.0]
[1780093137021,54.84,73380.07,0.0,0.0,0.0,0.0]
[1780093142059,54.84,73389.22,0.0,0.0,0.0,0.0]
[1780093147095,54.84,73392.53,0.0,0.0,0.0,0.0]
[1780093152130,54.84,73392.63,0.0,0.0,0.0,0.0]
[1780093156158,54.84,73384.46,0.0,0.0,0.0,0.0]
[1780093161193,54.84,73384.98,0.0,0.0,0.0,0.0]
[1780093166228,54.84,73385.57,0.0,0.0,0.0,0.0]
[1780093171263,54.84,73384.55,0.0,0.0,0.0,0.0]
[1780093175294,54.84,73392.37,0.0,0.0,0.0,0.0]
[1780093180329,54.84,73393.76,0.0,0.0,0.0,0.0]
[1780093186373,54.84,73397.18,0.0,0.0,0.0,0.0]
[1780093191407,54.84,73403.2,0.0,0.0,0.0,0.0]
[1780093196444,54.84,73404.31,0.0,0.0,0.0,0.0]
[1780093201480,54.84,73405.65,0.0,0.0,0.0,0.0]
[1780093206515,54.84,73407.29,0.0,0.0,0.0,0.0]
[1780093211551,54.84,73410.54,0.0,0.0,0.0,0.0]
[1780093216585,54.84,73411.16,0.0,0.0,0.0,0.0]
[1780093221620,54.84,73416.36,0.0,0.0,0.0,0.0]
[1780093226655,54.84,73424.2,0.0,0.0,0.0,0.0]
[1780093231690,54.84,73429.13,0.0,0.0,0.0,0.0]
[1780093236726,54.84,73431.16,0.0,0.0,0.0,0.0]
[1780093241761,54.84,73435.1,0.0,0.0,0.0,0.0]
[1780093246798,54.84,73440.52,0.0,0.0,0.0,0.0]
[1780093251833,54.84,73449.11,0.0,0.0,0.0,0.0]
[1780093256869,54.84,73452.1,0.0,0.0,0.0,0.0]
[1780093261904,54.84,73458.31,0.0,0.0,0.0,0.0]
[1780093264925,54.84,73465.72,0.0,0.0,0.0,0.0]
[1780093267946,54.84,73473.46,0.0,0.0,0.0,0.0]
[1780093271974,54.84,73464.48,0.0,0.0,0.0,0.0]
[1780093272981,54.84,73456.52,0.0,0.0,0.0,0.0]
[1780093278108,54.84,73453.94,0.0,0.0,0.0,0.0]
[1780093284082,54.84,73449.29,0.0,0.0,0.0,0.0]
[1780093285088,54.84,73441.75,0.0,0.0,0.0,0.0]
[1780093290123,54.84,73441.99,0.0,0.0,0.0,0.0]
[1780093291130,54.84,73442.14,0.0,0.0,0.0,0.0]
[1780093296165,54.84,73437.25,0.0,0.0,0.0,0.0]
[1780093301199,54.84,73439.71,0.0,0.0,0.0,0.0]
[1780093306235,54.84,73440.06,0.0,0.0,0.0,0.0]
[1780093311270,54.84,73447.05,0.0,0.0,0.0,0.0]
[1780093316304,54.84,73451.47,0.0,0.0,0.0,0.0]
[1780093321346,54.84,73465.6,0.0,0.0,0.0,0.0]
[1780093322353,54.84,73477.23,0.0,0.0,0.0,0.0]
[1780093327388,54.84,73479.9,0.0,0.0,0.0,0.0]
[1780093329402,54.84,73471.22,0.0,0.0,0.0,0.0]
[1780093334436,54.84,73469.23,0.0,0.0,0.0,0.0]
[1780093340480,54.84,73473.87,0.0,0.0,0.0,0.0]
[1780093345514,54.84,73473.5,0.0,0.0,0.0,0.0]
[1780093350550,54.84,73470.23,0.0,0.0,0.0,0.0]
[1780093351557,54.84,73470.1,0.0,0.0,0.0,0.0]
[1780093356592,54.84,73470.28,0.0,0.0,0.0,0.0]
[1780093361627,54.84,73471.15,0.0,0.0,0.0,0.0]
[1780093366662,54.84,73470.38,0.0,0.0,0.0,0.0]
[1780093374718,54.84,73470.38,0.0,0.0,0.0,0.0]
[1780093379753,54.84,73470.33,0.0,0.0,0.0,0.0]
[1780093384789,54.84,73470.25,0.0,0.0,0.0,0.0]
[1780093389824,54.84,73470.09,0.0,0.0,0.0,0.0]
[1780093394859,54.84,73469.62,0.0,0.0,0.0,0.0]
[1780093399894,54.84,73466.75,0.0,0.0,0.0,0.0]
[1780093404930,54.84,73463.8,0.0,0.0,0.0,0.0]
[1780093409965,54.84,73462.75,0.0,0.0,0.0,0.0]
[1780093411978,54.84,73460.58,0.0,0.0,0.0,0.0]
[1780093417016,54.84,73458.5,0.0,0.0,0.0,0.0]
[1780093424065,54.84,73466.02,0.0,0.0,0.0,0.0]
[1780093429099,54.84,73468.67,0.0,0.0,0.0,0.0]
[1780093436150,54.84,73468.93,0.0,0.0,0.0,0.0]
[1780093441185,54.84,73471.37,0.0,0.0,0.0,0.0]
[1780093447227,54.84,73471.4,0.0,0.0,0.0,0.0]
[1780093452263,54.84,73472.86,0.0,0.0,0.0,0.0]
[1780093457298,54.84,73463.92,0.0,0.0,0.0,0.0]
[1780093460319,54.84,73456.67,0.0,0.0,0.0,0.0]
[1780093465355,54.84,73450.78,0.0,0.0,0.0,0.0]
[1780093470390,54.84,73451.02,0.0,0.0,0.0,0.0]
[1780093475425,54.84,73450.9,0.0,0.0,0.0,0.0]
[1780093481467,54.84,73452.65,0.0,0.0,0.0,0.0]
[1780093486502,54.84,73446.76,0.0,0.0,0.0,0.0]
[1780093490530,54.84,73437.68,0.0,0.0,0.0,0.0]
[1780093496572,54.84,73435.48,0.0,0.0,0.0,0.0]
[1780093501607,54.84,73435.09,0.0,0.0,0.0,0.0]
[1780093506641,54.84,73434.61,0.0,0.0,0.0,0.0]
[1780093512684,54.84,73435.27,0.0,0.0,0.0,0.0]
[1780093517719,54.84,73436.48,0.0,0.0,0.0,0.0]
[1780093521746,54.84,73429.15,0.0,0.0,0.0,0.0]
[1780093526781,54.84,73430.58,0.0,0.0,0.0,0.0]
[1780093532829,54.84,73428.08,0.0,0.0,0.0,0.0]
[1780093537865,54.84,73426.29,0.0,0.0,0.0,0.0]
[1780093542899,54.84,73428.2,0.0,0.0,0.0,0.0]
[1780093547935,54.84,73430.71,0.0,0.0,0.0,0.0]
[1780093552970,54.84,73436.8,0.0,0.0,0.0,0.0]
[1780093558005,54.84,73437.06,0.0,0.0,0.0,0.0]
[1780093563041,54.84,73436.89,0.0,0.0,0.0,0.0]
[1780093568076,54.84,73436.68,0.0,0.0,0.0,0.0]
[1780093574118,54.84,73436.22,0.0,0.0,0.0,0.0]
[1780093579153,54.84,73436.25,0.0,0.0,0.0,0.0]
[1780093584188,54.84,73436.18,0.0,0.0,0.0,0.0]
[1780093589223,54.84,73437.58,0.0,0.0,0.0,0.0]
[1780093595265,54.84,73437.32,0.0,0.0,0.0,0.0]
[1780093600300,54.84,73436.88,0.0,0.0,0.0,0.0]
[1780093608356,54.84,73436.84,0.0,0.0,0.0,0.0]
[1780093622455,54.84,73436.72,0.0,0.0,0.0,0.0]
[1780093627490,54.84,73435.38,0.0,0.0,0.0,0.0]
[1780093632525,54.84,73433.35,0.0,0.0,0.0,0.0]
[1780093638567,54.84,73432.6,0.0,0.0,0.0,0.0]
[1780093643603,54.84,73433.61,0.0,0.0,0.0,0.0]
[1780093648642,54.84,73432.57,0.0,0.0,0.0,0.0]
[1780093654684,54.84,73432.75,0.0,0.0,0.0,0.0]
[1780093659721,54.84,73433.95,0.0,0.0,0.0,0.0]
[1780093664755,54.84,73434.16,0.0,0.0,0.0,0.0]
[1780093670797,54.84,73434.47,0.0,0.0,0.0,0.0]
[1780093675832,54.84,73436.21,0.0,0.0,0.0,0.0]
[1780093680869,54.84,73436.43,0.0,0.0,0.0,0.0]
[1780093687918,54.84,73436.17,0.0,0.0,0.0,0.0]
[1780093692953,54.84,73436.28,0.0,0.0,0.0,0.0]
[1780093697988,54.84,73435.82,0.0,0.0,0.0,0.0]
[1780093706044,54.84,73436.38,0.0,0.0,0.0,0.0]
[1780093716115,54.84,73435.66,0.0,0.0,0.0,0.0]
[1780093718499,54.84,73436.12,0.0,0.0,0.0,0.0]
[1780093718565,54.84,73436.12,0.0,0.0,0.0,0.0]
[1780093728199,54.84,73436.35,0.0,0.0,0.0,0.0]
[1780093739276,54.84,73436.68,0.0,0.0,0.0,0.0]
[1780093744312,54.84,73437.31,0.0,0.0,0.0,0.0]
[1780093751361,54.84,73434.86,0.0,0.0,0.0,0.0]
[1780093756396,54.84,73427.49,0.0,0.0,0.0,0.0]
[1780093762441,54.84,73427.02,0.0,0.0,0.0,0.0]
[1780093772511,54.84,73426.94,0.0,0.0,0.0,0.0]
[1780093777546,54.84,73427.95,0.0,0.0,0.0,0.0]
[1780093782581,54.84,73428.09,0.0,0.0,0.0,0.0]
[1780093792651,54.84,73428.09,0.0,0.0,0.0,0.0]
[1780093797687,54.84,73429.21,0.0,0.0,0.0,0.0]
[1780093802722,54.84,73437.87,0.0,0.0,0.0,0.0]
[1780093807757,54.84,73440.44,0.0,0.0,0.0,0.0]
[1780093812792,54.84,73438.28,0.0,0.0,0.0,0.0]
[1780093818833,54.84,73438.54,0.0,0.0,0.0,0.0]
[1780093824876,54.84,73440.13,0.0,0.0,0.0,0.0]
[1780093829913,54.84,73440.47,0.0,0.0,0.0,0.0]
[1780093831927,54.84,73440.95,0.0,0.0,0.0,0.0]
[1780093836962,54.84,73445.52,0.0,0.0,0.0,0.0]
[1780093841997,54.84,73445.28,0.0,0.0,0.0,0.0]
[1780093847035,54.84,73445.91,0.0,0.0,0.0,0.0]
[1780093857106,54.84,73445.79,0.0,0.0,0.0,0.0]
[1780093860127,54.84,73436.4,0.0,0.0,0.0,0.0]
[1780093865166,54.84,73439.01,0.0,0.0,0.0,0.0]
[1780093870201,54.84,73441.51,0.0,0.0,0.0,0.0]
[1780093875236,54.84,73447.46,0.0,0.0,0.0,0.0]
[1780093880271,54.84,73450.94,0.0,0.0,0.0,0.0]
[1780093885305,54.84,73451.42,0.0,0.0,0.0,0.0]
[1780093890341,54.84,73453.8,0.0,0.0,0.0,0.0]
[1780093891348,54.84,73453.88,0.0,0.0,0.0,0.0]
[1780093896383,54.84,73453.83,0.0,0.0,0.0,0.0]
[1780093901417,54.84,73454.03,0.0,0.0,0.0,0.0]
[1780093906453,54.84,73453.67,0.0,0.0,0.0,0.0]
[1780093911488,54.84,73453.84,0.0,0.0,0.0,0.0]
[1780093916524,54.84,73453.8,0.0,0.0,0.0,0.0]
[1780093923574,54.84,73453.78,0.0,0.0,0.0,0.0]
[1780093930623,54.84,73453.7,0.0,0.0,0.0,0.0]
[1780093935661,54.84,73453.73,0.0,0.0,0.0,0.0]
[1780093940692,54.84,73452.42,0.0,0.0,0.0,0.0]
[1780093945728,54.84,73453.35,0.0,0.0,0.0,0.0]
[1780093950763,54.84,73461.84,0.0,0.0,0.0,0.0]
[1780093951770,54.84,73463.44,0.0,0.0,0.0,0.0]
[1780093956806,54.84,73463.58,0.0,0.0,0.0,0.0]
[1780093961841,54.84,73463.84,0.0,0.0,0.0,0.0]
[1780093966876,54.84,73457.11,0.0,0.0,0.0,0.0]
[1780093969798,54.84,73455.29,0.0,0.0,0.0,0.0]
[1780093974932,54.84,73456.75,0.0,0.0,0.0,0.0]
[1780093979967,54.84,73457.96,0.0,0.0,0.0,0.0]
[1780093985008,54.84,73460.19,0.0,0.0,0.0,0.0]
[1780093992051,54.84,73460.55,0.0,0.0,0.0,0.0]
[1780093997086,54.84,73464.35,0.0,0.0,0.0,0.0]
[1780094002121,54.84,73459.54,0.0,0.0,0.0,0.0]
[1780094007156,54.84,73455.6,0.0,0.0,0.0,0.0]
[1780094012191,54.84,73455.87,0.0,0.0,0.0,0.0]
[1780094015033,54.84,73454.79,0.0,0.0,0.0,0.0]
[1780094020247,54.84,73449.69,0.0,0.0,0.0,0.0]
[1780094025281,54.84,73449.14,0.0,0.0,0.0,0.0]
[1780094030323,54.84,73447.96,0.0,0.0,0.0,0.0]
[1780094035357,54.84,73448.03,0.0,0.0,0.0,0.0]
[1780094040393,54.84,73448.11,0.0,0.0,0.0,0.0]
[1780094045428,54.84,73447.85,0.0,0.0,0.0,0.0]
[1780094050464,54.84,73446.18,0.0,0.0,0.0,0.0]
[1780094057512,54.84,73448.85,0.0,0.0,0.0,0.0]
[1780094062548,54.84,73449.4,0.0,0.0,0.0,0.0]
[1780094068592,54.84,73449.49,0.0,0.0,0.0,0.0]
[1780094071613,54.84,73449.51,0.0,0.0,0.0,0.0]
[1780094076648,54.84,73449.14,0.0,0.0,0.0,0.0]
[1780094081683,54.84,73454.01,0.0,0.0,0.0,0.0]
[1780094086717,54.84,73451.64,0.0,0.0,0.0,0.0]
[1780094091756,54.84,73452.25,0.0,0.0,0.0,0.0]
[1780094096795,54.84,73440.48,0.0,0.0,0.0,0.0]
[1780094097799,54.84,73429.18,0.0,0.0,0.0,0.0]
[1780094100821,54.84,73418.42,0.0,0.0,0.0,0.0]
[1780094101833,54.84,73410.5,0.0,0.0,0.0,0.0]
[1780094106863,54.84,73410.05,0.0,0.0,0.0,0.0]
[1780094111898,54.84,73409.58,0.0,0.0,0.0,0.0]
[1780094116933,54.84,73407.58,0.0,0.0,0.0,0.0]
[1780094118947,54.84,73400.02,0.0,0.0,0.0,0.0]
[1780094123982,54.84,73394.11,0.0,0.0,0.0,0.0]
[1780094129018,54.84,73394.33,0.0,0.0,0.0,0.0]
[1780094131032,54.84,73397.91,0.0,0.0,0.0,0.0]
[1780094137074,54.84,73398.02,0.0,0.0,0.0,0.0]
[1780094142109,54.84,73401.92,0.0,0.0,0.0,0.0]
[1780094147144,54.84,73402.77,0.0,0.0,0.0,0.0]
[1780094152180,54.84,73403.2,0.0,0.0,0.0,0.0]
[1780094160236,54.84,73404.71,0.0,0.0,0.0,0.0]
[1780094165272,54.84,73404.86,0.0,0.0,0.0,0.0]
[1780094170307,54.84,73404.44,0.0,0.0,0.0,0.0]
[1780094175342,54.84,73407.0,0.0,0.0,0.0,0.0]
[1780094180376,54.84,73399.81,0.0,0.0,0.0,0.0]
[1780094185412,54.84,73400.15,0.0,0.0,0.0,0.0]
[1780094187426,54.84,73410.39,0.0,0.0,0.0,0.0]
[1780094192461,54.84,73417.65,0.0,0.0,0.0,0.0]
[1780094197496,54.84,73414.53,0.0,0.0,0.0,0.0]
[1780094201529,54.84,73404.83,0.0,0.0,0.0,0.0]
[1780094203594,54.84,73397.76,0.0,0.0,0.0,0.0]
[1780094203708,54.84,73397.76,0.0,0.0,0.0,0.0]
[1780094209585,54.84,73395.08,0.0,0.0,0.0,0.0]
[1780094214622,54.84,73393.95,0.0,0.0,0.0,0.0]
[1780094219657,54.84,73394.19,0.0,0.0,0.0,0.0]
[1780094226706,54.84,73394.25,0.0,0.0,0.0,0.0]
[1780094231741,54.84,73388.77,0.0,0.0,0.0,0.0]
[1780094236776,54.84,73388.97,0.0,0.0,0.0,0.0]
[1780094241811,54.84,73383.71,0.0,0.0,0.0,0.0]
[1780094246846,54.84,73384.07,0.0,0.0,0.0,0.0]
[1780094251881,54.84,73383.57,0.0,0.0,0.0,0.0]
[1780094256916,54.84,73384.12,0.0,0.0,0.0,0.0]
[1780094261952,54.84,73380.9,0.0,0.0,0.0,0.0]
[1780094266987,54.84,73380.26,0.0,0.0,0.0,0.0]
[1780094272022,54.84,73382.27,0.0,0.0,0.0,0.0]
[1780094277057,54.84,73383.78,0.0,0.0,0.0,0.0]
[1780094282092,54.84,73382.26,0.0,0.0,0.0,0.0]
[1780094287127,54.84,73383.39,0.0,0.0,0.0,0.0]
[1780094289141,54.84,73390.58,0.0,0.0,0.0,0.0]
[1780094294182,54.84,73392.42,0.0,0.0,0.0,0.0]
[1780094300224,54.84,73393.26,0.0,0.0,0.0,0.0]
[1780094305259,54.84,73391.78,0.0,0.0,0.0,0.0]
[1780094310295,54.84,73393.51,0.0,0.0,0.0,0.0]
[1780094311302,54.84,73392.89,0.0,0.0,0.0,0.0]
[1780094316338,54.84,73393.13,0.0,0.0,0.0,0.0]
[1780094321374,54.84,73389.66,0.0,0.0,0.0,0.0]
[1780094325402,54.84,73382.0,0.0,0.0,0.0,0.0]
[1780094329496,54.84,73380.25,0.0,0.0,0.0,0.0]
[1780094329680,54.84,73380.25,0.0,0.0,0.0,0.0]
[1780094329782,54.84,73362.67,0.0,0.0,0.0,0.0]
[1780094330440,54.84,73349.81,0.0,0.0,0.0,0.0]
[1780094333461,54.84,73357.62,0.0,0.0,0.0,0.0]
[1780094338496,54.84,73359.4,0.0,0.0,0.0,0.0]
[1780094342525,54.84,73369.53,0.0,0.0,0.0,0.0]
[1780094343532,54.84,73378.29,0.0,0.0,0.0,0.0]
[1780094347566,54.84,73385.97,0.0,0.0,0.0,0.0]
[1780094352601,54.84,73387.79,0.0,0.0,0.0,0.0]
[1780094357637,54.84,73388.17,0.0,0.0,0.0,0.0]
[1780094362672,54.84,73387.78,0.0,0.0,0.0,0.0]
[1780094367707,54.84,73389.68,0.0,0.0,0.0,0.0]
[1780094371755,54.84,73380.49,0.0,0.0,0.0,0.0]
[1780094376790,54.84,73379.88,0.0,0.0,0.0,0.0]
[1780094381826,54.84,73375.88,0.0,0.0,0.0,0.0]
[1780094386861,54.84,73375.42,0.0,0.0,0.0,0.0]
[1780094391896,54.84,73374.29,0.0,0.0,0.0,0.0]
[1780094396931,54.84,73374.32,0.0,0.0,0.0,0.0]
[1780094398946,54.84,73364.93,0.0,0.0,0.0,0.0]
[1780094403984,54.84,73365.1,0.0,0.0,0.0,0.0]
[1780094406004,54.84,73375.41,0.0,0.0,0.0,0.0]
[1780094407009,54.84,73383.27,0.0,0.0,0.0,0.0]
[1780094412051,54.84,73384.08,0.0,0.0,0.0,0.0]
[1780094417086,54.84,73382.95,0.0,0.0,0.0,0.0]
[1780094422121,54.84,73383.75,0.0,0.0,0.0,0.0]
[1780094425142,54.84,73391.68,0.0,0.0,0.0,0.0]
[1780094430177,54.84,73400.07,0.0,0.0,0.0,0.0]
[1780094431184,54.84,73400.27,0.0,0.0,0.0,0.0]
[1780094436219,54.84,73399.59,0.0,0.0,0.0,0.0]
[1780094441254,54.84,73397.77,0.0,0.0,0.0,0.0]
[1780094446289,54.84,73398.18,0.0,0.0,0.0,0.0]
[1780094453338,54.84,73390.91,0.0,0.0,0.0,0.0]
[1780094459380,54.84,73387.07,0.0,0.0,0.0,0.0]
[1780094464415,54.84,73386.73,0.0,0.0,0.0,0.0]
[1780094471464,54.84,73386.48,0.0,0.0,0.0,0.0]
[1780094478513,54.84,73385.75,0.0,0.0,0.0,0.0]
[1780094487576,54.84,73385.96,0.0,0.0,0.0,0.0]
[1780094492611,54.84,73389.03,0.0,0.0,0.0,0.0]
[1780094497646,54.84,73389.07,0.0,0.0,0.0,0.0]
[1780094502683,54.84,73382.52,0.0,0.0,0.0,0.0]
[1780094507718,54.84,73379.59,0.0,0.0,0.0,0.0]
[1780094512754,54.84,73379.89,0.0,0.0,0.0,0.0]
[1780094517789,54.84,73381.01,0.0,0.0,0.0,0.0]
[1780094522823,54.84,73379.33,0.0,0.0,0.0,0.0]
[1780094530883,54.84,73379.99,0.0,0.0,0.0,0.0]
[1780094535919,54.84,73380.04,0.0,0.0,0.0,0.0]
[1780094540954,54.84,73380.51,0.0,0.0,0.0,0.0]
[1780094545989,54.84,73380.1,0.0,0.0,0.0,0.0]
[1780094551024,54.84,73376.88,0.0,0.0,0.0,0.0]
[1780094556059,54.84,73376.84,0.0,0.0,0.0,0.0]
[1780094561094,54.84,73378.23,0.0,0.0,0.0,0.0]
[1780094566130,54.84,73378.55,0.0,0.0,0.0,0.0]
[1780094571166,54.84,73379.11,0.0,0.0,0.0,0.0]
[1780094577208,54.84,73379.48,0.0,0.0,0.0,0.0]
[1780094582243,54.84,73379.59,0.0,0.0,0.0,0.0]
[1780094587277,54.84,73377.14,0.0,0.0,0.0,0.0]
[1780094592313,54.84,73378.39,0.0,0.0,0.0,0.0]
[1780094598359,54.84,73377.94,0.0,0.0,0.0,0.0]
[1780094603396,54.84,73377.52,0.0,0.0,0.0,0.0]
[1780094608431,54.84,73377.95,0.0,0.0,0.0,0.0]
[1780094611452,54.84,73378.07,0.0,0.0,0.0,0.0]
[1780094616487,54.84,73377.57,0.0,0.0,0.0,0.0]
[1780094621521,54.84,73375.83,0.0,0.0,0.0,0.0]
[1780094626557,54.84,73374.23,0.0,0.0,0.0,0.0]
[1780094632599,54.84,73374.43,0.0,0.0,0.0,0.0]
[1780094638641,54.84,73371.31,0.0,0.0,0.0,0.0]
[1780094643676,54.84,73365.58,0.0,0.0,0.0,0.0]
[1780094648711,54.84,73365.2,0.0,0.0,0.0,0.0]
[1780094653745,54.84,73365.44,0.0,0.0,0.0,0.0]
[1780094658781,54.84,73365.67,0.0,0.0,0.0,0.0]
[1780094663816,54.84,73365.18,0.0,0.0,0.0,0.0]
[1780094669858,54.84,73365.82,0.0,0.0,0.0,0.0]
[1780094671872,54.84,73365.97,0.0,0.0,0.0,0.0]
[1780094676908,54.84,73367.14,0.0,0.0,0.0,0.0]
[1780094679933,54.84,73383.38,0.0,0.0,0.0,0.0]
[1780094685975,54.84,73385.77,0.0,0.0,0.0,0.0]
[1780094691010,54.84,73387.74,0.0,0.0,0.0,0.0]
[1780094696045,54.84,73383.97,0.0,0.0,0.0,0.0]
[1780094699066,54.84,73374.69,0.0,0.0,0.0,0.0]
[1780094704100,54.84,73374.65,0.0,0.0,0.0,0.0]
[1780094709136,54.84,73374.55,0.0,0.0,0.0,0.0]
[1780094713479,54.84,73375.09,0.0,0.0,0.0,0.0]
[1780094713543,54.84,73375.31,0.0,0.0,0.0,0.0]
[1780094722227,54.84,73382.91,0.0,0.0,0.0,0.0]
[1780094727261,54.84,73383.45,0.0,0.0,0.0,0.0]
[1780094731289,54.84,73383.27,0.0,0.0,0.0,0.0]
[1780094736326,54.84,73387.81,0.0,0.0,0.0,0.0]
[1780094742368,54.84,73393.32,0.0,0.0,0.0,0.0]
[1780094745389,54.84,73400.85,0.0,0.0,0.0,0.0]
[1780094747403,54.84,73409.87,0.0,0.0,0.0,0.0]
[1780094752438,54.84,73414.09,0.0,0.0,0.0,0.0]
[1780094757473,54.84,73414.17,0.0,0.0,0.0,0.0]
[1780094762508,54.84,73414.43,0.0,0.0,0.0,0.0]
[1780094767544,54.84,73414.69,0.0,0.0,0.0,0.0]
[1780094772579,54.84,73414.86,0.0,0.0,0.0,0.0]
[1780094777613,54.84,73415.18,0.0,0.0,0.0,0.0]
[1780094782649,54.84,73415.54,0.0,0.0,0.0,0.0]
[1780094787684,54.84,73415.5,0.0,0.0,0.0,0.0]
[1780094791712,54.84,73415.6,0.0,0.0,0.0,0.0]
[1780094794736,54.84,73425.92,0.0,0.0,0.0,0.0]
[1780094799768,54.84,73430.47,0.0,0.0,0.0,0.0]
[1780094804803,54.84,73431.06,0.0,0.0,0.0,0.0]
[1780094809838,54.84,73431.63,0.0,0.0,0.0,0.0]
[1780094814873,54.84,73431.68,0.0,0.0,0.0,0.0]
[1780094821922,54.84,73431.54,0.0,0.0,0.0,0.0]
[1780094826957,54.84,73430.07,0.0,0.0,0.0,0.0]
[1780094832999,54.84,73428.32,0.0,0.0,0.0,0.0]
[1780094833658,54.84,73428.32,0.0,0.0,0.0,0.0]
[1780094833727,54.84,73428.32,0.0,0.0,0.0,0.0]
[1780094843583,54.84,73428.4,0.0,0.0,0.0,0.0]
[1780094849111,54.84,73429.02,0.0,0.0,0.0,0.0]
[1780094851124,54.84,73430.21,0.0,0.0,0.0,0.0]
[1780094856160,54.84,73430.1,0.0,0.0,0.0,0.0]
[1780094861195,54.84,73430.4,0.0,0.0,0.0,0.0]
[1780094866230,54.84,73430.28,0.0,0.0,0.0,0.0]
[1780094871265,54.84,73431.09,0.0,0.0,0.0,0.0]
[1780094876300,54.84,73430.77,0.0,0.0,0.0,0.0]
[1780094876835,54.84,73430.77,0.0,0.0,0.0,0.0]
[1780094882342,54.84,73429.28,0.0,0.0,0.0,0.0]
[1780094887377,54.84,73429.28,0.0,0.0,0.0,0.0]
[1780094892412,54.84,73428.95,0.0,0.0,0.0,0.0]
[1780094897447,54.84,73426.43,0.0,0.0,0.0,0.0]
[1780094903489,54.84,73419.85,0.0,0.0,0.0,0.0]
[1780094905506,54.84,73404.55,0.0,0.0,0.0,0.0]
[1780094906513,54.84,73383.72,0.0,0.0,0.0,0.0]
[1780094907527,54.84,73365.98,0.0,0.0,0.0,0.0]
[1780094912557,54.84,73373.73,0.0,0.0,0.0,0.0]
[1780094917594,54.84,73377.68,0.0,0.0,0.0,0.0]
[1780094921622,54.84,73387.58,0.0,0.0,0.0,0.0]
[1780094922876,54.84,73391.62,0.0,0.0,0.0,0.0]
[1780094928671,54.84,73396.57,0.0,0.0,0.0,0.0]
[1780094933707,54.84,73396.21,0.0,0.0,0.0,0.0]
[1780094938742,54.84,73396.43,0.0,0.0,0.0,0.0]
[1780094940495,54.84,73396.43,0.0,0.0,0.0,0.0]
[1780094941308,54.84,73396.39,0.0,0.0,0.0,0.0]
[1780094946798,54.84,73403.65,0.0,0.0,0.0,0.0]
[1780094947805,54.84,73410.75,0.0,0.0,0.0,0.0]
[1780094952840,54.84,73414.46,0.0,0.0,0.0,0.0]
[1780094957875,54.84,73415.07,0.0,0.0,0.0,0.0]
[1780094962911,54.84,73417.44,0.0,0.0,0.0,0.0]
[1780094967946,54.84,73427.41,0.0,0.0,0.0,0.0]
[1780094976013,54.84,73426.69,0.0,0.0,0.0,0.0]
[1780094978020,54.84,73417.56,0.0,0.0,0.0,0.0]
[1780094984062,54.84,73416.83,0.0,0.0,0.0,0.0]
[1780094989097,54.84,73416.68,0.0,0.0,0.0,0.0]
[1780094995139,54.84,73416.73,0.0,0.0,0.0,0.0]
[1780094999190,54.84,73403.24,0.0,0.0,0.0,0.0]
[1780095000180,54.84,73382.96,0.0,0.0,0.0,0.0]
[1780095004208,54.84,73394.18,0.0,0.0,0.0,0.0]
[1780095007229,54.84,73386.57,0.0,0.0,0.0,0.0]
[1780095010250,54.84,73374.92,0.0,0.0,0.0,0.0]
[1780095015285,54.84,73368.67,0.0,0.0,0.0,0.0]
[1780095017299,54.84,73361.18,0.0,0.0,0.0,0.0]
[1780095022339,54.84,73360.88,0.0,0.0,0.0,0.0]
[1780095027374,54.84,73360.58,0.0,0.0,0.0,0.0]
[1780095031402,54.84,73362.09,0.0,0.0,0.0,0.0]
[1780095036437,54.84,73367.29,0.0,0.0,0.0,0.0]
[1780095041472,54.84,73367.8,0.0,0.0,0.0,0.0]
[1780095046507,54.84,73367.3,0.0,0.0,0.0,0.0]
[1780095051542,54.84,73363.34,0.0,0.0,0.0,0.0]
[1780095056577,54.84,73361.41,0.0,0.0,0.0,0.0]
[1780095061612,54.84,73360.21,0.0,0.0,0.0,0.0]
[1780095066647,54.84,73352.96,0.0,0.0,0.0,0.0]
[1780095068661,54.84,73344.29,0.0,0.0,0.0,0.0]
[1780095073696,54.84,73341.37,0.0,0.0,0.0,0.0]
[1780095078731,54.84,73337.39,0.0,0.0,0.0,0.0]
[1780095083767,54.84,73330.07,0.0,0.0,0.0,0.0]
[1780095088802,54.84,73329.66,0.0,0.0,0.0,0.0]
[1780095090632,54.84,73329.6,0.0,0.0,0.0,0.0]
[1780095091823,54.84,73329.04,0.0,0.0,0.0,0.0]
[1780095097865,54.84,73329.26,0.0,0.0,0.0,0.0]
[1780095102900,54.84,73326.7,0.0,0.0,0.0,0.0]
[1780095107935,54.84,73326.64,0.0,0.0,0.0,0.0]
[1780095112969,54.84,73328.17,0.0,0.0,0.0,0.0]
[1780095118005,54.84,73334.04,0.0,0.0,0.0,0.0]
[1780095123040,54.84,73335.68,0.0,0.0,0.0,0.0]
[1780095128075,54.84,73338.62,0.0,0.0,0.0,0.0]
[1780095130089,54.84,73330.45,0.0,0.0,0.0,0.0]
[1780095136131,54.84,73330.84,0.0,0.0,0.0,0.0]
[1780095137447,54.84,73330.84,0.0,0.0,0.0,0.0]
[1780095145194,54.84,73331.22,0.0,0.0,0.0,0.0]
[1780095152243,54.84,73331.61,0.0,0.0,0.0,0.0]
[1780095157278,54.84,73326.56,0.0,0.0,0.0,0.0]
[1780095162316,54.84,73325.96,0.0,0.0,0.0,0.0]
[1780095167351,54.84,73324.79,0.0,0.0,0.0,0.0]
[1780095173393,54.84,73323.72,0.0,0.0,0.0,0.0]
[1780095178429,54.84,73323.86,0.0,0.0,0.0,0.0]
[1780095184471,54.84,73326.63,0.0,0.0,0.0,0.0]
[1780095189506,54.84,73332.28,0.0,0.0,0.0,0.0]
[1780095194541,54.84,73332.98,0.0,0.0,0.0,0.0]
[1780095199576,54.84,73333.04,0.0,0.0,0.0,0.0]
[1780095205619,54.84,73337.61,0.0,0.0,0.0,0.0]
[1780095212668,54.84,73337.72,0.0,0.0,0.0,0.0]
[1780095217703,54.84,73342.79,0.0,0.0,0.0,0.0]
[1780095222738,54.84,73346.74,0.0,0.0,0.0,0.0]
[1780095227773,54.84,73333.84,0.0,0.0,0.0,0.0]
[1780095229786,54.84,73323.35,0.0,0.0,0.0,0.0]
[1780095234822,54.84,73325.5,0.0,0.0,0.0,0.0]
[1780095240864,54.84,73329.74,0.0,0.0,0.0,0.0]
[1780095245899,54.84,73333.49,0.0,0.0,0.0,0.0]
[1780095250936,54.84,73334.95,0.0,0.0,0.0,0.0]
[1780095256978,54.84,73334.82,0.0,0.0,0.0,0.0]
[1780095262013,54.84,73335.17,0.0,0.0,0.0,0.0]
[1780095267048,54.84,73335.19,0.0,0.0,0.0,0.0]
[1780095271076,54.84,73335.47,0.0,0.0,0.0,0.0]
[1780095276111,54.84,73338.15,0.0,0.0,0.0,0.0]
[1780095281146,54.84,73343.48,0.0,0.0,0.0,0.0]
[1780095286181,54.84,73343.09,0.0,0.0,0.0,0.0]
[1780095299273,54.84,73342.93,0.0,0.0,0.0,0.0]
[1780095303301,54.84,73350.98,0.0,0.0,0.0,0.0]
[1780095306322,54.84,73359.91,0.0,0.0,0.0,0.0]
[1780095311357,54.84,73361.42,0.0,0.0,0.0,0.0]
[1780095316391,54.84,73362.23,0.0,0.0,0.0,0.0]
[1780095323441,54.84,73359.77,0.0,0.0,0.0,0.0]
[1780095328476,54.84,73359.26,0.0,0.0,0.0,0.0]
[1780095331497,54.84,73359.09,0.0,0.0,0.0,0.0]
[1780095336532,54.84,73358.73,0.0,0.0,0.0,0.0]
[1780095341567,54.84,73358.91,0.0,0.0,0.0,0.0]
[1780095345595,54.84,73367.37,0.0,0.0,0.0,0.0]
[1780095350630,54.84,73370.76,0.0,0.0,0.0,0.0]
[1780095355665,54.84,73373.23,0.0,0.0,0.0,0.0]
[1780095358685,54.84,73380.73,0.0,0.0,0.0,0.0]
[1780095363722,54.84,73384.68,0.0,0.0,0.0,0.0]
[1780095368758,54.84,73386.53,0.0,0.0,0.0,0.0]
[1780095375807,54.84,73387.26,0.0,0.0,0.0,0.0]
[1780095380847,54.84,73388.23,0.0,0.0,0.0,0.0]
[1780095385882,54.84,73393.42,0.0,0.0,0.0,0.0]
[1780095390917,54.84,73393.97,0.0,0.0,0.0,0.0]
[1780095391924,54.84,73393.96,0.0,0.0,0.0,0.0]
[1780095396959,54.84,73394.87,0.0,0.0,0.0,0.0]
[1780095401997,54.84,73398.91,0.0,0.0,0.0,0.0]
[1780095406025,54.84,73408.14,0.0,0.0,0.0,0.0]
[1780095411060,54.84,73411.22,0.0,0.0,0.0,0.0]
[1780095416095,54.84,73413.4,0.0,0.0,0.0,0.0]
[1780095421130,54.84,73413.4,0.0,0.0,0.0,0.0]
[1780095425158,54.84,73405.76,0.0,0.0,0.0,0.0]
[1780095430193,54.84,73403.94,0.0,0.0,0.0,0.0]
[1780095438248,54.84,73403.95,0.0,0.0,0.0,0.0]
[1780095443284,54.84,73403.85,0.0,0.0,0.0,0.0]
[1780095448319,54.84,73403.42,0.0,0.0,0.0,0.0]
[1780095451340,54.84,73403.67,0.0,0.0,0.0,0.0]
[1780095456375,54.84,73401.47,0.0,0.0,0.0,0.0]
[1780095461410,54.84,73401.36,0.0,0.0,0.0,0.0]
[1780095466444,54.84,73401.22,0.0,0.0,0.0,0.0]
[1780095474501,54.84,73401.32,0.0,0.0,0.0,0.0]
[1780095479536,54.84,73401.42,0.0,0.0,0.0,0.0]
[1780095484571,54.84,73402.07,0.0,0.0,0.0,0.0]
[1780095489606,54.84,73400.52,0.0,0.0,0.0,0.0]
[1780095494641,54.84,73400.83,0.0,0.0,0.0,0.0]
[1780095499676,54.84,73401.61,0.0,0.0,0.0,0.0]
[1780095504711,54.84,73401.53,0.0,0.0,0.0,0.0]
[1780095510753,54.84,73402.44,0.0,0.0,0.0,0.0]
[1780095511759,54.84,73403.65,0.0,0.0,0.0,0.0]
[1780095516795,54.84,73401.33,0.0,0.0,0.0,0.0]
[1780095521830,54.84,73400.95,0.0,0.0,0.0,0.0]
[1780095526865,54.84,73400.49,0.0,0.0,0.0,0.0]
[1780095528879,54.84,73385.08,0.0,0.0,0.0,0.0]
[1780095533913,54.84,73390.59,0.0,0.0,0.0,0.0]
[1780095538948,54.84,73395.47,0.0,0.0,0.0,0.0]
[1780095543985,54.84,73395.0,0.0,0.0,0.0,0.0]
[1780095550028,54.84,73394.87,0.0,0.0,0.0,0.0]
[1780095551496,54.84,73394.74,0.0,0.0,0.0,0.0]
[1780095551536,54.84,73394.74,0.0,0.0,0.0,0.0]
[1780095560098,54.84,73396.26,0.0,0.0,0.0,0.0]
[1780095565133,54.84,73396.9,0.0,0.0,0.0,0.0]
[1780095570168,54.84,73396.91,0.0,0.0,0.0,0.0]
[1780095571175,54.84,73396.84,0.0,0.0,0.0,0.0]
[1780095576212,54.84,73394.7,0.0,0.0,0.0,0.0]
[1780095581246,54.84,73394.53,0.0,0.0,0.0,0.0]
[1780095583379,54.84,73394.57,0.0,0.0,0.0,0.0]
[1780095583573,54.84,73394.27,0.0,0.0,0.0,0.0]
[1780095589303,54.84,73393.75,0.0,0.0,0.0,0.0]
[1780095598366,54.84,73393.39,0.0,0.0,0.0,0.0]
[1780095601393,54.84,73385.38,0.0,0.0,0.0,0.0]
[1780095602396,54.84,73376.57,0.0,0.0,0.0,0.0]
[1780095605416,54.84,73365.92,0.0,0.0,0.0,0.0]
[1780095610452,54.84,73366.66,0.0,0.0,0.0,0.0]
[1780095615487,54.84,73364.73,0.0,0.0,0.0,0.0]
[1780095621529,54.84,73365.82,0.0,0.0,0.0,0.0]
[1780095626579,54.84,73366.26,0.0,0.0,0.0,0.0]
[1780095634635,54.84,73366.3,0.0,0.0,0.0,0.0]
[1780095639670,54.84,73363.96,0.0,0.0,0.0,0.0]
[1780095643571,54.84,73363.96,0.0,0.0,0.0,0.0]
[1780095643616,54.84,73363.96,0.0,0.0,0.0,0.0]
[1780095644705,54.84,73355.87,0.0,0.0,0.0,0.0]
[1780095647726,54.84,73346.1,0.0,0.0,0.0,0.0]
[1780095652761,54.84,73344.17,0.0,0.0,0.0,0.0]
[1780095655782,54.84,73337.14,0.0,0.0,0.0,0.0]
[1780095660819,54.84,73336.28,0.0,0.0,0.0,0.0]
[1780095665859,54.84,73335.23,0.0,0.0,0.0,0.0]
[1780095670894,54.84,73333.7,0.0,0.0,0.0,0.0]
[1780095676936,54.84,73335.02,0.0,0.0,0.0,0.0]
[1780095681974,54.84,73335.21,0.0,0.0,0.0,0.0]
[1780095687009,54.84,73333.82,0.0,0.0,0.0,0.0]
[1780095691037,54.84,73331.1,0.0,0.0,0.0,0.0]
[1780095696072,54.84,73332.34,0.0,0.0,0.0,0.0]
[1780095701106,54.84,73332.07,0.0,0.0,0.0,0.0]
[1780095706142,54.84,73330.23,0.0,0.0,0.0,0.0]
[1780095711177,54.84,73330.89,0.0,0.0,0.0,0.0]
[1780095716212,54.84,73328.87,0.0,0.0,0.0,0.0]
[1780095721247,54.84,73332.72,0.0,0.0,0.0,0.0]
[1780095726282,54.84,73331.53,0.0,0.0,0.0,0.0]
[1780095731317,54.84,73332.27,0.0,0.0,0.0,0.0]
[1780095736351,54.84,73335.3,0.0,0.0,0.0,0.0]
[1780095741388,54.84,73336.48,0.0,0.0,0.0,0.0]
[1780095746422,54.84,73329.92,0.0,0.0,0.0,0.0]
[1780095751459,54.84,73329.85,0.0,0.0,0.0,0.0]
[1780095756494,54.84,73329.74,0.0,0.0,0.0,0.0]
[1780095761529,54.84,73332.33,0.0,0.0,0.0,0.0]
[1780095763540,54.84,73337.2,0.0,0.0,0.0,0.0]
[1780095764490,54.84,73338.33,0.0,0.0,0.0,0.0]
[1780095769585,54.84,73338.56,0.0,0.0,0.0,0.0]
[1780095774620,54.84,73338.1,0.0,0.0,0.0,0.0]
[1780095780662,54.84,73337.82,0.0,0.0,0.0,0.0]
[1780095783803,54.84,73338.46,0.0,0.0,0.0,0.0]
[1780095789730,54.84,73343.92,0.0,0.0,0.0,0.0]
[1780095790737,54.84,73350.91,0.0,0.0,0.0,0.0]
[1780095795771,54.84,73356.02,0.0,0.0,0.0,0.0]
[1780095800808,54.84,73356.28,0.0,0.0,0.0,0.0]
[1780095805843,54.84,73354.96,0.0,0.0,0.0,0.0]
[1780095807858,54.84,73370.21,0.0,0.0,0.0,0.0]
[1780095811886,54.84,73368.77,0.0,0.0,0.0,0.0]
[1780095816921,54.84,73366.29,0.0,0.0,0.0,0.0]
[1780095821956,54.84,73367.84,0.0,0.0,0.0,0.0]
[1780095826991,54.84,73364.55,0.0,0.0,0.0,0.0]
[1780095828909,54.84,73364.57,0.0,0.0,0.0,0.0]
[1780095834042,54.84,73364.45,0.0,0.0,0.0,0.0]
[1780095841091,54.84,73364.2,0.0,0.0,0.0,0.0]
[1780095846138,54.84,73369.19,0.0,0.0,0.0,0.0]
[1780095851173,54.84,73372.19,0.0,0.0,0.0,0.0]
[1780095856208,54.84,73372.11,0.0,0.0,0.0,0.0]
[1780095861243,54.84,73372.15,0.0,0.0,0.0,0.0]
[1780095866278,54.84,73373.02,0.0,0.0,0.0,0.0]
[1780095871313,54.84,73375.47,0.0,0.0,0.0,0.0]
[1780095876348,54.84,73375.21,0.0,0.0,0.0,0.0]
[1780095881383,54.84,73374.07,0.0,0.0,0.0,0.0]
[1780095886418,54.84,73373.19,0.0,0.0,0.0,0.0]
[1780095891453,54.84,73373.19,0.0,0.0,0.0,0.0]
[1780095896488,54.84,73374.38,0.0,0.0,0.0,0.0]
[1780095901523,54.84,73378.82,0.0,0.0,0.0,0.0]
[1780095906558,54.84,73383.92,0.0,0.0,0.0,0.0]
[1780095911596,54.84,73389.99,0.0,0.0,0.0,0.0]
[1780095912611,54.84,73378.51,0.0,0.0,0.0,0.0]
[1780095914652,54.84,73371.47,0.0,0.0,0.0,0.0]
[1780095919690,54.84,73376.93,0.0,0.0,0.0,0.0]
[1780095924725,54.84,73378.03,0.0,0.0,0.0,0.0]
[1780095929760,54.84,73381.69,0.0,0.0,0.0,0.0]
[1780095931774,54.84,73381.98,0.0,0.0,0.0,0.0]
[1780095936809,54.84,73381.91,0.0,0.0,0.0,0.0]
[1780095944864,54.84,73383.23,0.0,0.0,0.0,0.0]
[1780095948896,54.84,73372.81,0.0,0.0,0.0,0.0]
[1780095953930,54.84,73371.04,0.0,0.0,0.0,0.0]
[1780095958967,54.84,73372.68,0.0,0.0,0.0,0.0]
[1780095964005,54.84,73374.13,0.0,0.0,0.0,0.0]
[1780095971051,54.84,73375.13,0.0,0.0,0.0,0.0]
[1780095976086,54.84,73375.04,0.0,0.0,0.0,0.0]
[1780095983135,54.84,73375.01,0.0,0.0,0.0,0.0]
[1780095989181,54.84,73373.66,0.0,0.0,0.0,0.0]
[1780095991194,54.84,73373.05,0.0,0.0,0.0,0.0]
[1780095996229,54.84,73371.94,0.0,0.0,0.0,0.0]
[1780096001265,54.84,73372.06,0.0,0.0,0.0,0.0]
[1780096006300,54.84,73372.54,0.0,0.0,0.0,0.0]
[1780096012342,54.84,73372.78,0.0,0.0,0.0,0.0]
[1780096017377,54.84,73372.83,0.0,0.0,0.0,0.0]
[1780096022412,54.84,73372.93,0.0,0.0,0.0,0.0]
[1780096027447,54.84,73373.61,0.0,0.0,0.0,0.0]
[1780096032482,54.84,73378.38,0.0,0.0,0.0,0.0]
[1780096037520,54.84,73379.61,0.0,0.0,0.0,0.0]
[1780096042556,54.84,73378.39,0.0,0.0,0.0,0.0]
[1780096047594,54.84,73381.43,0.0,0.0,0.0,0.0]
[1780096051622,54.84,73383.17,0.0,0.0,0.0,0.0]
[1780096056657,54.84,73382.61,0.0,0.0,0.0,0.0]
[1780096061692,54.84,73382.77,0.0,0.0,0.0,0.0]
[1780096066729,54.84,73382.97,0.0,0.0,0.0,0.0]
[1780096072771,54.84,73382.94,0.0,0.0,0.0,0.0]
[1780096077806,54.84,73382.66,0.0,0.0,0.0,0.0]
[1780096083848,54.84,73382.96,0.0,0.0,0.0,0.0]
[1780096088886,54.84,73386.75,0.0,0.0,0.0,0.0]
[1780096093922,54.84,73387.34,0.0,0.0,0.0,0.0]
[1780096098956,54.84,73390.43,0.0,0.0,0.0,0.0]
[1780096104022,54.84,73394.52,0.0,0.0,0.0,0.0]
[1780096106020,54.84,73403.02,0.0,0.0,0.0,0.0]
[1780096111055,54.84,73411.08,0.0,0.0,0.0,0.0]
[1780096113069,54.84,73419.32,0.0,0.0,0.0,0.0]
[1780096118104,54.84,73424.51,0.0,0.0,0.0,0.0]
[1780096123139,54.84,73423.66,0.0,0.0,0.0,0.0]
[1780096127167,54.84,73415.2,0.0,0.0,0.0,0.0]
[1780096132202,54.84,73410.29,0.0,0.0,0.0,0.0]
[1780096133209,54.84,73399.08,0.0,0.0,0.0,0.0]
[1780096134216,54.84,73387.14,0.0,0.0,0.0,0.0]
[1780096139251,54.84,73385.35,0.0,0.0,0.0,0.0]
[1780096144286,54.84,73383.89,0.0,0.0,0.0,0.0]
[1780096149321,54.84,73384.48,0.0,0.0,0.0,0.0]
[1780096155363,54.84,73383.75,0.0,0.0,0.0,0.0]
[1780096160398,54.84,73380.53,0.0,0.0,0.0,0.0]
[1780096162509,54.84,73380.97,0.0,0.0,0.0,0.0]
[1780096163158,54.84,73374.77,0.0,0.0,0.0,0.0]
[1780096163425,54.84,73366.29,0.0,0.0,0.0,0.0]
[1780096168460,54.84,73366.9,0.0,0.0,0.0,0.0]
[1780096172488,54.84,73367.53,0.0,0.0,0.0,0.0]
[1780096182558,54.84,73366.84,0.0,0.0,0.0,0.0]
[1780096189607,54.84,73366.68,0.0,0.0,0.0,0.0]
[1780096194642,54.84,73366.86,0.0,0.0,0.0,0.0]
[1780096199678,54.84,73366.74,0.0,0.0,0.0,0.0]
[1780096204713,54.84,73366.17,0.0,0.0,0.0,0.0]
[1780096209748,54.84,73367.03,0.0,0.0,0.0,0.0]
[1780096214783,54.84,73364.17,0.0,0.0,0.0,0.0]
[1780096219818,54.84,73364.25,0.0,0.0,0.0,0.0]
[1780096224853,54.84,73370.19,0.0,0.0,0.0,0.0]
[1780096229888,54.84,73375.42,0.0,0.0,0.0,0.0]
[1780096231903,54.84,73375.55,0.0,0.0,0.0,0.0]
[1780096237945,54.84,73375.89,0.0,0.0,0.0,0.0]
[1780096242981,54.84,73361.31,0.0,0.0,0.0,0.0]
[1780096243988,54.84,73351.03,0.0,0.0,0.0,0.0]
[1780096249025,54.84,73352.16,0.0,0.0,0.0,0.0]
[1780096255067,54.84,73352.7,0.0,0.0,0.0,0.0]
[1780096260104,54.84,73354.83,0.0,0.0,0.0,0.0]
[1780096265137,54.84,73359.73,0.0,0.0,0.0,0.0]
[1780096270172,54.84,73367.52,0.0,0.0,0.0,0.0]
[1780096275207,54.84,73369.11,0.0,0.0,0.0,0.0]
[1780096280241,54.84,73369.47,0.0,0.0,0.0,0.0]
[1780096285277,54.84,73366.66,0.0,0.0,0.0,0.0]
[1780096290313,54.84,73366.59,0.0,0.0,0.0,0.0]
[1780096291319,54.84,73366.64,0.0,0.0,0.0,0.0]
[1780096296354,54.84,73366.11,0.0,0.0,0.0,0.0]
[1780096301389,54.84,73365.53,0.0,0.0,0.0,0.0]
[1780096306424,54.84,73363.77,0.0,0.0,0.0,0.0]
[1780096309446,54.84,73352.95,0.0,0.0,0.0,0.0]
[1780096314481,54.84,73350.71,0.0,0.0,0.0,0.0]
[1780096319516,54.84,73353.17,0.0,0.0,0.0,0.0]
[1780096325558,54.84,73356.63,0.0,0.0,0.0,0.0]
[1780096330592,54.84,73358.32,0.0,0.0,0.0,0.0]
[1780096336635,54.84,73358.22,0.0,0.0,0.0,0.0]
[1780096341670,54.84,73357.81,0.0,0.0,0.0,0.0]
[1780096346705,54.84,73359.32,0.0,0.0,0.0,0.0]
[1780096351740,54.84,73358.73,0.0,0.0,0.0,0.0]
[1780096355769,54.84,73346.37,0.0,0.0,0.0,0.0]
[1780096360804,54.84,73341.04,0.0,0.0,0.0,0.0]
[1780096365840,54.84,73342.99,0.0,0.0,0.0,0.0]
[1780096370875,54.84,73337.93,0.0,0.0,0.0,0.0]
[1780096375910,54.84,73338.63,0.0,0.0,0.0,0.0]
[1780096380945,54.84,73344.04,0.0,0.0,0.0,0.0]
[1780096382960,54.84,73334.31,0.0,0.0,0.0,0.0]
[1780096383967,54.84,73326.99,0.0,0.0,0.0,0.0]
[1780096389002,54.84,73325.63,0.0,0.0,0.0,0.0]
[1780096393031,54.84,73315.31,0.0,0.0,0.0,0.0]
[1780096394038,54.84,73306.69,0.0,0.0,0.0,0.0]
[1780096399076,54.84,73306.24,0.0,0.0,0.0,0.0]
[1780096404111,54.84,73307.95,0.0,0.0,0.0,0.0]
[1780096409146,54.84,73314.0,0.0,0.0,0.0,0.0]
[1780096411160,54.84,73314.12,0.0,0.0,0.0,0.0]
[1780096418209,54.84,73313.35,0.0,0.0,0.0,0.0]
[1780096423245,54.84,73307.77,0.0,0.0,0.0,0.0]
[1780096429286,54.84,73308.33,0.0,0.0,0.0,0.0]
[1780096434321,54.84,73307.89,0.0,0.0,0.0,0.0]
[1780096437342,54.84,73315.77,0.0,0.0,0.0,0.0]
[1780096442378,54.84,73322.49,0.0,0.0,0.0,0.0]
[1780096447413,54.84,73323.21,0.0,0.0,0.0,0.0]
[1780096452448,54.84,73327.67,0.0,0.0,0.0,0.0]
[1780096457483,54.84,73328.25,0.0,0.0,0.0,0.0]
[1780096462518,54.84,73330.79,0.0,0.0,0.0,0.0]
[1780096467552,54.84,73337.84,0.0,0.0,0.0,0.0]
[1780096471586,54.84,73338.59,0.0,0.0,0.0,0.0]
[1780096476621,54.84,73335.91,0.0,0.0,0.0,0.0]
[1780096480650,54.84,73327.69,0.0,0.0,0.0,0.0]
[1780096485685,54.84,73321.85,0.0,0.0,0.0,0.0]
[1780096490720,54.84,73321.65,0.0,0.0,0.0,0.0]
[1780096496762,54.84,73321.58,0.0,0.0,0.0,0.0]
[1780096501797,54.84,73325.33,0.0,0.0,0.0,0.0]
[1780096506834,54.84,73332.61,0.0,0.0,0.0,0.0]
[1780096507839,54.84,73344.05,0.0,0.0,0.0,0.0]
[1780096512874,54.84,73343.33,0.0,0.0,0.0,0.0]
[1780096517909,54.84,73344.04,0.0,0.0,0.0,0.0]
[1780096523951,54.84,73351.05,0.0,0.0,0.0,0.0]
[1780096528986,54.84,73351.35,0.0,0.0,0.0,0.0]
[1780096531000,54.84,73351.74,0.0,0.0,0.0,0.0]
[1780096537043,54.84,73351.47,0.0,0.0,0.0,0.0]
[1780096542078,54.84,73351.32,0.0,0.0,0.0,0.0]
[1780096545099,54.84,73361.28,0.0,0.0,0.0,0.0]
[1780096546126,54.84,73369.44,0.0,0.0,0.0,0.0]
[1780096551146,54.84,73371.21,0.0,0.0,0.0,0.0]
[1780096556181,54.84,73368.25,0.0,0.0,0.0,0.0]
[1780096561216,54.84,73377.04,0.0,0.0,0.0,0.0]
[1780096566253,54.84,73379.39,0.0,0.0,0.0,0.0]
[1780096571288,54.84,73379.73,0.0,0.0,0.0,0.0]
[1780096576323,54.84,73380.15,0.0,0.0,0.0,0.0]
[1780096581358,54.84,73380.09,0.0,0.0,0.0,0.0]
[1780096584379,54.84,73369.37,0.0,0.0,0.0,0.0]
[1780096589414,54.84,73370.79,0.0,0.0,0.0,0.0]
[1780096591428,54.84,73370.76,0.0,0.0,0.0,0.0]
[1780096596463,54.84,73379.22,0.0,0.0,0.0,0.0]
[1780096601500,54.84,73378.22,0.0,0.0,0.0,0.0]
[1780096603513,54.84,73369.69,0.0,0.0,0.0,0.0]
[1780096605528,54.84,73361.54,0.0,0.0,0.0,0.0]
[1780096614591,54.84,73361.57,0.0,0.0,0.0,0.0]
[1780096621640,54.84,73358.19,0.0,0.0,0.0,0.0]
[1780096626674,54.84,73357.98,0.0,0.0,0.0,0.0]
[1780096632717,54.84,73358.88,0.0,0.0,0.0,0.0]
[1780096637752,54.84,73359.18,0.0,0.0,0.0,0.0]
[1780096642793,54.84,73351.0,0.0,0.0,0.0,0.0]
[1780096647828,54.84,73346.45,0.0,0.0,0.0,0.0]
[1780096651856,54.84,73341.55,0.0,0.0,0.0,0.0]
[1780096656891,54.84,73335.81,0.0,0.0,0.0,0.0]
[1780096660919,54.84,73328.17,0.0,0.0,0.0,0.0]
[1780096665954,54.84,73327.6,0.0,0.0,0.0,0.0]
[1780096668976,54.84,73318.39,0.0,0.0,0.0,0.0]
[1780096669982,54.84,73310.22,0.0,0.0,0.0,0.0]
[1780096675017,54.84,73310.12,0.0,0.0,0.0,0.0]
[1780096680062,54.84,73312.13,0.0,0.0,0.0,0.0]
[1780096685096,54.84,73317.47,0.0,0.0,0.0,0.0]
[1780096690131,54.84,73318.13,0.0,0.0,0.0,0.0]
[1780096690843,54.84,73318.13,0.0,0.0,0.0,0.0]
[1780096690951,54.84,73318.13,0.0,0.0,0.0,0.0]
[1780096696173,54.84,73319.25,0.0,0.0,0.0,0.0]
[1780096697180,54.84,73326.1,0.0,0.0,0.0,0.0]
[1780096699193,54.84,73335.78,0.0,0.0,0.0,0.0]
[1780096701212,54.84,73346.19,0.0,0.0,0.0,0.0]
[1780096703226,54.84,73353.27,0.0,0.0,0.0,0.0]
[1780096708261,54.84,73352.88,0.0,0.0,0.0,0.0]
[1780096714303,54.84,73351.84,0.0,0.0,0.0,0.0]
[1780096719338,54.84,73350.83,0.0,0.0,0.0,0.0]
[1780096724373,54.84,73343.49,0.0,0.0,0.0,0.0]
[1780096730415,54.84,73338.28,0.0,0.0,0.0,0.0]
[1780096735452,54.84,73338.73,0.0,0.0,0.0,0.0]
[1780096740487,54.84,73342.96,0.0,0.0,0.0,0.0]
[1780096745522,54.84,73339.94,0.0,0.0,0.0,0.0]
[1780096750557,54.84,73338.04,0.0,0.0,0.0,0.0]
[1780096755592,54.84,73340.8,0.0,0.0,0.0,0.0]
[1780096760627,54.84,73334.89,0.0,0.0,0.0,0.0]
[1780096765662,54.84,73334.74,0.0,0.0,0.0,0.0]
[1780096773496,54.84,73334.71,0.0,0.0,0.0,0.0]
[1780096773538,54.84,73334.71,0.0,0.0,0.0,0.0]
[1780096773597,54.84,73334.71,0.0,0.0,0.0,0.0]
[1780096779760,54.84,73334.69,0.0,0.0,0.0,0.0]
[1780096784796,54.84,73338.58,0.0,0.0,0.0,0.0]
[1780096789830,54.84,73339.55,0.0,0.0,0.0,0.0]
[1780096794866,54.84,73343.34,0.0,0.0,0.0,0.0]
[1780096799901,54.84,73337.66,0.0,0.0,0.0,0.0]
[1780096802923,54.84,73346.17,0.0,0.0,0.0,0.0]
[1780096807958,54.84,73347.23,0.0,0.0,0.0,0.0]
[1780096812993,54.84,73350.12,0.0,0.0,0.0,0.0]
[1780096818033,54.84,73350.2,0.0,0.0,0.0,0.0]
[1780096826089,54.84,73350.29,0.0,0.0,0.0,0.0]
[1780096831124,54.84,73349.71,0.0,0.0,0.0,0.0]
[1780096842201,54.84,73350.35,0.0,0.0,0.0,0.0]
[1780096847236,54.84,73353.59,0.0,0.0,0.0,0.0]
[1780096852271,54.84,73353.15,0.0,0.0,0.0,0.0]
[1780096859320,54.84,73351.68,0.0,0.0,0.0,0.0]
[1780096866369,54.84,73350.96,0.0,0.0,0.0,0.0]
[1780096875432,54.84,73343.41,0.0,0.0,0.0,0.0]
[1780096882481,54.84,73336.06,0.0,0.0,0.0,0.0]
[1780096888523,54.84,73333.27,0.0,0.0,0.0,0.0]
[1780096889530,54.84,73320.22,0.0,0.0,0.0,0.0]
[1780096891543,54.84,73312.27,0.0,0.0,0.0,0.0]
[1780096896587,54.84,73305.74,0.0,0.0,0.0,0.0]
[1780096903636,54.84,73307.04,0.0,0.0,0.0,0.0]
[1780096908672,54.84,73303.22,0.0,0.0,0.0,0.0]
[1780096913707,54.84,73302.26,0.0,0.0,0.0,0.0]
[1780096918742,54.84,73301.26,0.0,0.0,0.0,0.0]
[1780096923777,54.84,73300.69,0.0,0.0,0.0,0.0]
[1780096928818,54.84,73301.26,0.0,0.0,0.0,0.0]
[1780096933853,54.84,73304.65,0.0,0.0,0.0,0.0]
[1780096935866,54.84,73296.38,0.0,0.0,0.0,0.0]
[1780096940902,54.84,73295.0,0.0,0.0,0.0,0.0]
[1780096943923,54.84,73285.09,0.0,0.0,0.0,0.0]
[1780096945937,54.84,73276.35,0.0,0.0,0.0,0.0]
[1780096949965,54.84,73269.15,0.0,0.0,0.0,0.0]
[1780096951979,54.84,73267.26,0.0,0.0,0.0,0.0]
[1780096957015,54.84,73263.8,0.0,0.0,0.0,0.0]
[1780096962050,54.84,73260.78,0.0,0.0,0.0,0.0]
[1780096967088,54.84,73260.11,0.0,0.0,0.0,0.0]
[1780096972123,54.84,73255.38,0.0,0.0,0.0,0.0]
[1780096977158,54.84,73252.46,0.0,0.0,0.0,0.0]
[1780096982194,54.84,73250.51,0.0,0.0,0.0,0.0]
[1780096987229,54.84,73249.7,0.0,0.0,0.0,0.0]
[1780096990250,54.84,73236.78,0.0,0.0,0.0,0.0]
[1780096995285,54.84,73234.24,0.0,0.0,0.0,0.0]
[1780097000320,54.84,73237.53,0.0,0.0,0.0,0.0]
[1780097005355,54.84,73240.74,0.0,0.0,0.0,0.0]
[1780097008375,54.84,73253.81,0.0,0.0,0.0,0.0]
[1780097011397,54.84,73250.74,0.0,0.0,0.0,0.0]
[1780097017439,54.84,73249.91,0.0,0.0,0.0,0.0]
[1780097022474,54.84,73249.11,0.0,0.0,0.0,0.0]
[1780097027509,54.84,73248.33,0.0,0.0,0.0,0.0]
[1780097032544,54.84,73247.78,0.0,0.0,0.0,0.0]
[1780097037579,54.84,73245.56,0.0,0.0,0.0,0.0]
[1780097041608,54.84,73257.06,0.0,0.0,0.0,0.0]
[1780097046649,54.84,73258.0,0.0,0.0,0.0,0.0]
[1780097051684,54.84,73255.05,0.0,0.0,0.0,0.0]
[1780097056723,54.84,73260.86,0.0,0.0,0.0,0.0]
[1780097057732,54.84,73268.25,0.0,0.0,0.0,0.0]
[1780097059746,54.84,73275.43,0.0,0.0,0.0,0.0]
[1780097064781,54.84,73277.11,0.0,0.0,0.0,0.0]
[1780097071830,54.84,73278.86,0.0,0.0,0.0,0.0]
[1780097077872,54.84,73278.73,0.0,0.0,0.0,0.0]
[1780097082907,54.84,73276.52,0.0,0.0,0.0,0.0]
[1780097087942,54.84,73276.24,0.0,0.0,0.0,0.0]
[1780097092977,54.84,73270.93,0.0,0.0,0.0,0.0]
[1780097098013,54.84,73262.08,0.0,0.0,0.0,0.0]
[1780097103048,54.84,73259.8,0.0,0.0,0.0,0.0]
[1780097108084,54.84,73268.89,0.0,0.0,0.0,0.0]
[1780097113118,54.84,73269.61,0.0,0.0,0.0,0.0]
[1780097118155,54.84,73270.55,0.0,0.0,0.0,0.0]
[1780097123190,54.84,73271.02,0.0,0.0,0.0,0.0]
[1780097124200,54.84,73281.88,0.0,0.0,0.0,0.0]
[1780097126212,54.84,73289.76,0.0,0.0,0.0,0.0]
[1780097130242,54.84,73297.15,0.0,0.0,0.0,0.0]
[1780097131249,54.84,73297.56,0.0,0.0,0.0,0.0]
[1780097132256,54.84,73307.04,0.0,0.0,0.0,0.0]
[1780097133263,54.84,73316.93,0.0,0.0,0.0,0.0]
[1780097138299,54.84,73311.7,0.0,0.0,0.0,0.0]
[1780097143335,54.84,73303.04,0.0,0.0,0.0,0.0]
[1780097148369,54.84,73303.32,0.0,0.0,0.0,0.0]
[1780097153404,54.84,73300.89,0.0,0.0,0.0,0.0]
[1780097159446,54.84,73298.31,0.0,0.0,0.0,0.0]
[1780097164481,54.84,73297.63,0.0,0.0,0.0,0.0]
[1780097169515,54.84,73291.43,0.0,0.0,0.0,0.0]
[1780097174551,54.84,73291.35,0.0,0.0,0.0,0.0]
[1780097179586,54.84,73292.66,0.0,0.0,0.0,0.0]
[1780097184621,54.84,73292.8,0.0,0.0,0.0,0.0]
[1780097189656,54.84,73295.53,0.0,0.0,0.0,0.0]
[1780097192676,54.84,73296.8,0.0,0.0,0.0,0.0]
[1780097197712,54.84,73298.84,0.0,0.0,0.0,0.0]
[1780097202747,54.84,73298.72,0.0,0.0,0.0,0.0]
[1780097207782,54.84,73301.52,0.0,0.0,0.0,0.0]
[1780097212816,54.84,73302.56,0.0,0.0,0.0,0.0]
[1780097219866,54.84,73302.64,0.0,0.0,0.0,0.0]
[1780097224901,54.84,73303.28,0.0,0.0,0.0,0.0]
[1780097230943,54.84,73303.08,0.0,0.0,0.0,0.0]
[1780097235978,54.84,73299.12,0.0,0.0,0.0,0.0]
[1780097241017,54.84,73298.39,0.0,0.0,0.0,0.0]
[1780097247059,54.84,73297.64,0.0,0.0,0.0,0.0]
[1780097251087,54.84,73298.13,0.0,0.0,0.0,0.0]
[1780097256122,54.84,73295.64,0.0,0.0,0.0,0.0]
[1780097261157,54.84,73291.22,0.0,0.0,0.0,0.0]
[1780097266192,54.84,73291.33,0.0,0.0,0.0,0.0]
[1780097271227,54.84,73291.16,0.0,0.0,0.0,0.0]
[1780097274249,54.84,73299.1,0.0,0.0,0.0,0.0]
[1780097279283,54.84,73302.34,0.0,0.0,0.0,0.0]
[1780097284319,54.84,73301.22,0.0,0.0,0.0,0.0]
[1780097292375,54.84,73301.73,0.0,0.0,0.0,0.0]
[1780097297410,54.84,73310.92,0.0,0.0,0.0,0.0]
[1780097302445,54.84,73313.79,0.0,0.0,0.0,0.0]
[1780097307480,54.84,73314.12,0.0,0.0,0.0,0.0]
[1780097313522,54.84,73313.9,0.0,0.0,0.0,0.0]
[1780097318557,54.84,73314.01,0.0,0.0,0.0,0.0]
[1780097325607,54.84,73313.59,0.0,0.0,0.0,0.0]
[1780097327620,54.84,73305.84,0.0,0.0,0.0,0.0]
[1780097332654,54.84,73305.75,0.0,0.0,0.0,0.0]
[1780097336213,54.84,73305.75,0.0,0.0,0.0,0.0]
[1780097342726,54.84,73298.77,0.0,0.0,0.0,0.0]
[1780097348767,54.84,73292.08,0.0,0.0,0.0,0.0]
[1780097353801,54.84,73292.77,0.0,0.0,0.0,0.0]
[1780097358837,54.84,73296.08,0.0,0.0,0.0,0.0]
[1780097361271,54.84,73296.04,0.0,0.0,0.0,0.0]
[1780097366893,54.84,73301.75,0.0,0.0,0.0,0.0]
[1780097371928,54.84,73301.9,0.0,0.0,0.0,0.0]
[1780097378977,54.84,73302.41,0.0,0.0,0.0,0.0]
[1780097384016,54.84,73296.63,0.0,0.0,0.0,0.0]
[1780097384494,54.84,73296.63,0.0,0.0,0.0,0.0]
[1780097384539,54.84,73296.63,0.0,0.0,0.0,0.0]
[1780097394085,54.84,73289.33,0.0,0.0,0.0,0.0]
[1780097399121,54.84,73292.91,0.0,0.0,0.0,0.0]
[1780097404155,54.84,73296.22,0.0,0.0,0.0,0.0]
[1780097409192,54.84,73300.73,0.0,0.0,0.0,0.0]
[1780097414227,54.84,73303.59,0.0,0.0,0.0,0.0]
[1780097419263,54.84,73308.14,0.0,0.0,0.0,0.0]
[1780097423290,54.84,73317.95,0.0,0.0,0.0,0.0]
[1780097428325,54.84,73316.3,0.0,0.0,0.0,0.0]
[1780097431346,54.84,73316.27,0.0,0.0,0.0,0.0]
[1780097436381,54.84,73316.94,0.0,0.0,0.0,0.0]
[1780097441416,54.84,73316.46,0.0,0.0,0.0,0.0]
[1780097446450,54.84,73314.58,0.0,0.0,0.0,0.0]
[1780097452493,54.84,73315.88,0.0,0.0,0.0,0.0]
[1780097457528,54.84,73310.91,0.0,0.0,0.0,0.0]
[1780097462563,54.84,73309.53,0.0,0.0,0.0,0.0]
[1780097467598,54.84,73307.91,0.0,0.0,0.0,0.0]
[1780097473640,54.84,73308.24,0.0,0.0,0.0,0.0]
[1780097478682,54.84,73301.71,0.0,0.0,0.0,0.0]
[1780097483717,54.84,73296.35,0.0,0.0,0.0,0.0]
[1780097488752,54.84,73296.46,0.0,0.0,0.0,0.0]
[1780097492780,54.84,73296.35,0.0,0.0,0.0,0.0]
[1780097498822,54.84,73292.74,0.0,0.0,0.0,0.0]
[1780097503857,54.84,73293.22,0.0,0.0,0.0,0.0]
[1780097508892,54.84,73295.83,0.0,0.0,0.0,0.0]
[1780097513927,54.84,73293.81,0.0,0.0,0.0,0.0]
[1780097518963,54.84,73293.07,0.0,0.0,0.0,0.0]
[1780097523998,54.84,73292.72,0.0,0.0,0.0,0.0]
[1780097529034,54.84,73294.25,0.0,0.0,0.0,0.0]
[1780097534069,54.84,73294.17,0.0,0.0,0.0,0.0]
[1780097540112,54.84,73290.77,0.0,0.0,0.0,0.0]
[1780097545147,54.84,73285.35,0.0,0.0,0.0,0.0]
[1780097550183,54.84,73288.73,0.0,0.0,0.0,0.0]
[1780097551190,54.84,73288.95,0.0,0.0,0.0,0.0]
[1780097556225,54.84,73289.55,0.0,0.0,0.0,0.0]
[1780097561260,54.84,73284.38,0.0,0.0,0.0,0.0]
[1780097566295,54.84,73290.38,0.0,0.0,0.0,0.0]
[1780097572339,54.84,73290.26,0.0,0.0,0.0,0.0]
[1780097577376,54.84,73290.61,0.0,0.0,0.0,0.0]
[1780097589459,54.84,73291.84,0.0,0.0,0.0,0.0]
[1780097597844,54.84,73292.32,0.0,0.0,0.0,0.0]
[1780097598670,54.84,73292.32,0.0,0.0,0.0,0.0]
[1780097605570,54.84,73292.21,0.0,0.0,0.0,0.0]
[1780097608980,54.84,73277.63,0.0,0.0,0.0,0.0]
[1780097609602,54.84,73269.44,0.0,0.0,0.0,0.0]
[1780097611616,54.84,73271.36,0.0,0.0,0.0,0.0]
[1780097620679,54.84,73271.41,0.0,0.0,0.0,0.0]
[1780097625769,54.84,73272.22,0.0,0.0,0.0,0.0]
[1780097626746,54.84,73280.54,0.0,0.0,0.0,0.0]
[1780097631782,54.84,73281.19,0.0,0.0,0.0,0.0]
[1780097636817,54.84,73280.39,0.0,0.0,0.0,0.0]
[1780097641852,54.84,73280.6,0.0,0.0,0.0,0.0]
[1780097646888,54.84,73280.56,0.0,0.0,0.0,0.0]
[1780097651923,54.84,73275.72,0.0,0.0,0.0,0.0]
[1780097658972,54.84,73273.14,0.0,0.0,0.0,0.0]
[1780097664008,54.84,73271.4,0.0,0.0,0.0,0.0]
[1780097669042,54.84,73270.33,0.0,0.0,0.0,0.0]
[1780097671056,54.84,73270.55,0.0,0.0,0.0,0.0]
[1780097676091,54.84,73271.27,0.0,0.0,0.0,0.0]
[1780097679111,54.84,73279.24,0.0,0.0,0.0,0.0]
[1780097684147,54.84,73280.94,0.0,0.0,0.0,0.0]
[1780097689182,54.84,73281.53,0.0,0.0,0.0,0.0]
[1780097694217,54.84,73280.82,0.0,0.0,0.0,0.0]
[1780097699252,54.84,73281.55,0.0,0.0,0.0,0.0]
[1780097701273,54.84,73271.48,0.0,0.0,0.0,0.0]
[1780097702289,54.84,73253.11,0.0,0.0,0.0,0.0]
[1780097707316,54.84,73253.75,0.0,0.0,0.0,0.0]
[1780097712351,54.84,73251.89,0.0,0.0,0.0,0.0]
[1780097715372,54.84,73241.07,0.0,0.0,0.0,0.0]
[1780097720407,54.84,73235.39,0.0,0.0,0.0,0.0]
[1780097725444,54.84,73231.92,0.0,0.0,0.0,0.0]
[1780097730479,54.84,73232.79,0.0,0.0,0.0,0.0]
[1780097731485,54.84,73233.17,0.0,0.0,0.0,0.0]
[1780097736521,54.84,73241.55,0.0,0.0,0.0,0.0]
[1780097741556,54.84,73244.8,0.0,0.0,0.0,0.0]
[1780097748605,54.84,73245.36,0.0,0.0,0.0,0.0]
[1780097753640,54.84,73247.77,0.0,0.0,0.0,0.0]
[1780097762703,54.84,73246.47,0.0,0.0,0.0,0.0]
[1780097765724,54.84,73238.23,0.0,0.0,0.0,0.0]
[1780097772773,54.84,73237.7,0.0,0.0,0.0,0.0]
[1780097777808,54.84,73237.2,0.0,0.0,0.0,0.0]
[1780097782843,54.84,73235.1,0.0,0.0,0.0,0.0]
[1780097787879,54.84,73237.0,0.0,0.0,0.0,0.0]
[1780097791907,54.84,73238.73,0.0,0.0,0.0,0.0]
[1780097796943,54.84,73237.39,0.0,0.0,0.0,0.0]
[1780097801979,54.84,73234.9,0.0,0.0,0.0,0.0]
[1780097807014,54.84,73232.71,0.0,0.0,0.0,0.0]
[1780097812049,54.84,73238.94,0.0,0.0,0.0,0.0]
[1780097817084,54.84,73241.82,0.0,0.0,0.0,0.0]
[1780097822119,54.84,73244.54,0.0,0.0,0.0,0.0]
[1780097827157,54.84,73244.88,0.0,0.0,0.0,0.0]
[1780097832191,54.84,73250.18,0.0,0.0,0.0,0.0]
[1780097838234,54.84,73253.25,0.0,0.0,0.0,0.0]
[1780097843269,54.84,73255.08,0.0,0.0,0.0,0.0]
[1780097848305,54.84,73253.39,0.0,0.0,0.0,0.0]
[1780097852332,54.84,73253.5,0.0,0.0,0.0,0.0]
[1780097857367,54.84,73255.07,0.0,0.0,0.0,0.0]
[1780097863409,54.84,73255.03,0.0,0.0,0.0,0.0]
[1780097868444,54.84,73254.39,0.0,0.0,0.0,0.0]
[1780097873484,54.84,73254.02,0.0,0.0,0.0,0.0]
[1780097878519,54.84,73253.6,0.0,0.0,0.0,0.0]
[1780097883554,54.84,73253.37,0.0,0.0,0.0,0.0]
[1780097891610,54.84,73252.99,0.0,0.0,0.0,0.0]
[1780097897652,54.84,73252.13,0.0,0.0,0.0,0.0]
[1780097902686,54.84,73252.57,0.0,0.0,0.0,0.0]
[1780097906727,54.84,73260.16,0.0,0.0,0.0,0.0]
[1780097910755,54.84,73266.95,0.0,0.0,0.0,0.0]
[1780097911762,54.84,73268.84,0.0,0.0,0.0,0.0]
[1780097916797,54.84,73271.93,0.0,0.0,0.0,0.0]
[1780097921832,54.84,73272.41,0.0,0.0,0.0,0.0]
[1780097926867,54.84,73271.83,0.0,0.0,0.0,0.0]
[1780097931901,54.84,73272.13,0.0,0.0,0.0,0.0]
[1780097936936,54.84,73269.82,0.0,0.0,0.0,0.0]
[1780097941972,54.84,73271.54,0.0,0.0,0.0,0.0]
[1780097948020,54.84,73271.23,0.0,0.0,0.0,0.0]
[1780097953053,54.84,73271.93,0.0,0.0,0.0,0.0]
[1780097959095,54.84,73272.42,0.0,0.0,0.0,0.0]
[1780097964130,54.84,73272.97,0.0,0.0,0.0,0.0]
[1780097969170,54.84,73272.83,0.0,0.0,0.0,0.0]
[1780097971184,54.84,73272.9,0.0,0.0,0.0,0.0]
[1780097976219,54.84,73272.96,0.0,0.0,0.0,0.0]
[1780097981254,54.84,73273.08,0.0,0.0,0.0,0.0]
[1780097987296,54.84,73272.27,0.0,0.0,0.0,0.0]
[1780097992331,54.84,73272.12,0.0,0.0,0.0,0.0]
[1780097995495,54.84,73270.02,0.0,0.0,0.0,0.0]
[1780097995537,54.84,73270.02,0.0,0.0,0.0,0.0]
[1780098002401,54.84,73271.7,0.0,0.0,0.0,0.0]
[1780098007436,54.84,73271.55,0.0,0.0,0.0,0.0]
[1780098012471,54.84,73271.76,0.0,0.0,0.0,0.0]
[1780098017506,54.84,73276.11,0.0,0.0,0.0,0.0]
[1780098022543,54.84,73276.44,0.0,0.0,0.0,0.0]
[1780098027583,54.84,73279.5,0.0,0.0,0.0,0.0]
[1780098032618,54.84,73288.39,0.0,0.0,0.0,0.0]
[1780098037653,54.84,73288.96,0.0,0.0,0.0,0.0]
[1780098042688,54.84,73289.71,0.0,0.0,0.0,0.0]
[1780098049736,54.84,73288.95,0.0,0.0,0.0,0.0]
[1780098055779,54.84,73288.95,0.0,0.0,0.0,0.0]
[1780098060815,54.84,73288.97,0.0,0.0,0.0,0.0]
[1780098067864,54.84,73290.05,0.0,0.0,0.0,0.0]
[1780098079948,54.84,73291.21,0.0,0.0,0.0,0.0]
[1780098083976,54.84,73299.41,0.0,0.0,0.0,0.0]
[1780098089012,54.84,73296.08,0.0,0.0,0.0,0.0]
[1780098091026,54.84,73295.82,0.0,0.0,0.0,0.0]
[1780098099082,54.84,73295.66,0.0,0.0,0.0,0.0]
[1780098108145,54.84,73292.72,0.0,0.0,0.0,0.0]
[1780098113180,54.84,73290.05,0.0,0.0,0.0,0.0]
[1780098118215,54.84,73290.22,0.0,0.0,0.0,0.0]
[1780098122243,54.84,73298.25,0.0,0.0,0.0,0.0]
[1780098128285,54.84,73298.14,0.0,0.0,0.0,0.0]
[1780098133320,54.84,73299.95,0.0,0.0,0.0,0.0]
[1780098138355,54.84,73300.01,0.0,0.0,0.0,0.0]
[1780098143390,54.84,73295.05,0.0,0.0,0.0,0.0]
[1780098154467,54.84,73295.25,0.0,0.0,0.0,0.0]
[1780098159502,54.84,73295.25,0.0,0.0,0.0,0.0]
[1780098164537,54.84,73295.05,0.0,0.0,0.0,0.0]
[1780098169572,54.84,73295.6,0.0,0.0,0.0,0.0]
[1780098174607,54.84,73295.74,0.0,0.0,0.0,0.0]
[1780098180649,54.84,73296.43,0.0,0.0,0.0,0.0]
[1780098185684,54.84,73296.07,0.0,0.0,0.0,0.0]
[1780098191726,54.84,73296.08,0.0,0.0,0.0,0.0]
[1780098200789,54.84,73296.35,0.0,0.0,0.0,0.0]
[1780098205824,54.84,73303.03,0.0,0.0,0.0,0.0]
[1780098210859,54.84,73307.34,0.0,0.0,0.0,0.0]
[1780098211866,54.84,73307.4,0.0,0.0,0.0,0.0]
[1780098216901,54.84,73307.15,0.0,0.0,0.0,0.0]
[1780098222945,54.84,73304.48,0.0,0.0,0.0,0.0]
[1780098227979,54.84,73304.44,0.0,0.0,0.0,0.0]
[1780098235028,54.84,73304.81,0.0,0.0,0.0,0.0]
[1780098242079,54.84,73305.41,0.0,0.0,0.0,0.0]
[1780098247113,54.84,73309.5,0.0,0.0,0.0,0.0]
[1780098252149,54.84,73308.73,0.0,0.0,0.0,0.0]
[1780098253156,54.84,73315.8,0.0,0.0,0.0,0.0]
[1780098258190,54.84,73320.78,0.0,0.0,0.0,0.0]
[1780098263225,54.84,73321.98,0.0,0.0,0.0,0.0]
[1780098268260,54.84,73321.66,0.0,0.0,0.0,0.0]
[1780098271282,54.84,73322.78,0.0,0.0,0.0,0.0]
[1780098276317,54.84,73325.44,0.0,0.0,0.0,0.0]
[1780098281352,54.84,73327.05,0.0,0.0,0.0,0.0]
[1780098285380,54.84,73339.54,0.0,0.0,0.0,0.0]
[1780098290415,54.84,73341.31,0.0,0.0,0.0,0.0]
[1780098295450,54.84,73341.63,0.0,0.0,0.0,0.0]
[1780098300485,54.84,73338.12,0.0,0.0,0.0,0.0]
[1780098302498,54.84,73329.93,0.0,0.0,0.0,0.0]
[1780098307534,54.84,73324.3,0.0,0.0,0.0,0.0]
[1780098312569,54.84,73324.23,0.0,0.0,0.0,0.0]
[1780098317607,54.84,73324.32,0.0,0.0,0.0,0.0]
[1780098322642,54.84,73321.08,0.0,0.0,0.0,0.0]
[1780098327677,54.84,73317.49,0.0,0.0,0.0,0.0]
[1780098331705,54.84,73315.79,0.0,0.0,0.0,0.0]
[1780098336740,54.84,73315.74,0.0,0.0,0.0,0.0]
[1780098341775,54.84,73317.33,0.0,0.0,0.0,0.0]
[1780098346810,54.84,73318.25,0.0,0.0,0.0,0.0]
[1780098351845,54.84,73317.46,0.0,0.0,0.0,0.0]
[1780098354867,54.84,73325.8,0.0,0.0,0.0,0.0]
[1780098359901,54.84,73326.32,0.0,0.0,0.0,0.0]
[1780098364953,54.84,73325.09,0.0,0.0,0.0,0.0]
[1780098369986,54.84,73328.42,0.0,0.0,0.0,0.0]
[1780098374014,54.84,73339.14,0.0,0.0,0.0,0.0]
[1780098379049,54.84,73342.48,0.0,0.0,0.0,0.0]
[1780098384084,54.84,73342.75,0.0,0.0,0.0,0.0]
[1780098389119,54.84,73335.52,0.0,0.0,0.0,0.0]
[1780098391133,54.84,73335.13,0.0,0.0,0.0,0.0]
[1780098396168,54.84,73336.35,0.0,0.0,0.0,0.0]
[1780098401203,54.84,73337.3,0.0,0.0,0.0,0.0]
[1780098406239,54.84,73336.67,0.0,0.0,0.0,0.0]
[1780098412281,54.84,73336.95,0.0,0.0,0.0,0.0]
[1780098417316,54.84,73335.6,0.0,0.0,0.0,0.0]
[1780098422351,54.84,73329.31,0.0,0.0,0.0,0.0]
[1780098427385,54.84,73329.8,0.0,0.0,0.0,0.0]
[1780098432421,54.84,73329.76,0.0,0.0,0.0,0.0]
[1780098436449,54.84,73336.83,0.0,0.0,0.0,0.0]
[1780098441484,54.84,73337.8,0.0,0.0,0.0,0.0]
[1780098446519,54.84,73338.78,0.0,0.0,0.0,0.0]
[1780098451554,54.84,73334.2,0.0,0.0,0.0,0.0]
[1780098456589,54.84,73333.46,0.0,0.0,0.0,0.0]
[1780098461624,54.84,73334.01,0.0,0.0,0.0,0.0]
[1780098462820,54.84,73334.01,0.0,0.0,0.0,0.0]
[1780098463128,54.84,73334.01,0.0,0.0,0.0,0.0]
[1780098471694,54.84,73333.96,0.0,0.0,0.0,0.0]
[1780098477736,54.84,73335.89,0.0,0.0,0.0,0.0]
[1780098485792,54.84,73335.88,0.0,0.0,0.0,0.0]
[1780098489825,54.84,73326.4,0.0,0.0,0.0,0.0]
[1780098496874,54.84,73326.0,0.0,0.0,0.0,0.0]
[1780098501909,54.84,73326.46,0.0,0.0,0.0,0.0]
[1780098504807,54.84,73326.41,0.0,0.0,0.0,0.0]
[1780098509967,54.84,73325.84,0.0,0.0,0.0,0.0]
[1780098511979,54.84,73326.47,0.0,0.0,0.0,0.0]
[1780098517014,54.84,73329.71,0.0,0.0,0.0,0.0]
[1780098522049,54.84,73330.1,0.0,0.0,0.0,0.0]
[1780098527085,54.84,73328.96,0.0,0.0,0.0,0.0]
[1780098532120,54.84,73329.13,0.0,0.0,0.0,0.0]
[1780098536148,54.84,73335.78,0.0,0.0,0.0,0.0]
[1780098541183,54.84,73341.57,0.0,0.0,0.0,0.0]
[1780098546218,54.84,73341.94,0.0,0.0,0.0,0.0]
[1780098550702,54.84,73341.88,0.0,0.0,0.0,0.0]
[1780098556288,54.84,73343.13,0.0,0.0,0.0,0.0]
[1780098562330,54.84,73345.16,0.0,0.0,0.0,0.0]
[1780098568372,54.84,73345.57,0.0,0.0,0.0,0.0]
[1780098571395,54.84,73343.41,0.0,0.0,0.0,0.0]
[1780098580457,54.84,73343.52,0.0,0.0,0.0,0.0]
[1780098588513,54.84,73343.5,0.0,0.0,0.0,0.0]
[1780098594555,54.84,73346.75,0.0,0.0,0.0,0.0]
[1780098599590,54.84,73346.14,0.0,0.0,0.0,0.0]
[1780098604625,54.84,73343.45,0.0,0.0,0.0,0.0]
[1780098606495,54.84,73343.45,0.0,0.0,0.0,0.0]
[1780098607503,54.84,73343.72,0.0,0.0,0.0,0.0]
[1780098616710,54.84,73350.63,0.0,0.0,0.0,0.0]
[1780098621744,54.84,73351.31,0.0,0.0,0.0,0.0]
[1780098626780,54.84,73349.1,0.0,0.0,0.0,0.0]
[1780098632822,54.84,73349.8,0.0,0.0,0.0,0.0]
[1780098637858,54.84,73355.11,0.0,0.0,0.0,0.0]
[1780098642893,54.84,73355.1,0.0,0.0,0.0,0.0]
[1780098647928,54.84,73355.23,0.0,0.0,0.0,0.0]
[1780098652963,54.84,73355.96,0.0,0.0,0.0,0.0]
[1780098657998,54.84,73355.61,0.0,0.0,0.0,0.0]
[1780098663037,54.84,73356.14,0.0,0.0,0.0,0.0]
[1780098667064,54.84,73362.79,0.0,0.0,0.0,0.0]
[1780098672099,54.84,73362.99,0.0,0.0,0.0,0.0]
[1780098676127,54.84,73369.68,0.0,0.0,0.0,0.0]
[1780098681162,54.84,73371.4,0.0,0.0,0.0,0.0]
[1780098686197,54.84,73371.92,0.0,0.0,0.0,0.0]
[1780098691233,54.84,73375.78,0.0,0.0,0.0,0.0]
[1780098696267,54.84,73381.61,0.0,0.0,0.0,0.0]
[1780098702309,54.84,73381.76,0.0,0.0,0.0,0.0]
[1780098707344,54.84,73379.56,0.0,0.0,0.0,0.0]
[1780098712379,54.84,73379.32,0.0,0.0,0.0,0.0]
[1780098717414,54.84,73381.85,0.0,0.0,0.0,0.0]
[1780098722449,54.84,73387.99,0.0,0.0,0.0,0.0]
[1780098727484,54.84,73388.64,0.0,0.0,0.0,0.0]
[1780098732519,54.84,73388.44,0.0,0.0,0.0,0.0]
[1780098737554,54.84,73386.94,0.0,0.0,0.0,0.0]
[1780098742589,54.84,73387.2,0.0,0.0,0.0,0.0]
[1780098747624,54.84,73387.82,0.0,0.0,0.0,0.0]
[1780098751652,54.84,73388.46,0.0,0.0,0.0,0.0]
[1780098756687,54.84,73388.46,0.0,0.0,0.0,0.0]
[1780098761722,54.84,73388.09,0.0,0.0,0.0,0.0]
[1780098766757,54.84,73387.18,0.0,0.0,0.0,0.0]
[1780098771792,54.84,73387.19,0.0,0.0,0.0,0.0]
[1780098782869,54.84,73384.77,0.0,0.0,0.0,0.0]
[1780098787904,54.84,73384.83,0.0,0.0,0.0,0.0]
[1780098793493,54.84,73385.75,0.0,0.0,0.0,0.0]
[1780098793544,54.84,73385.75,0.0,0.0,0.0,0.0]
[1780098798981,54.84,73390.57,0.0,0.0,0.0,0.0]
[1780098804016,54.84,73389.15,0.0,0.0,0.0,0.0]
[1780098809051,54.84,73393.5,0.0,0.0,0.0,0.0]
[1780098811066,54.84,73393.41,0.0,0.0,0.0,0.0]
[1780098816100,54.84,73391.46,0.0,0.0,0.0,0.0]
[1780098821135,54.84,73395.09,0.0,0.0,0.0,0.0]
[1780098826170,54.84,73396.44,0.0,0.0,0.0,0.0]
[1780098831205,54.84,73399.82,0.0,0.0,0.0,0.0]
[1780098836242,54.84,73406.66,0.0,0.0,0.0,0.0]
[1780098838256,54.84,73396.38,0.0,0.0,0.0,0.0]
[1780098841280,54.84,73388.47,0.0,0.0,0.0,0.0]
[1780098843294,54.84,73380.99,0.0,0.0,0.0,0.0]
[1780098848329,54.84,73383.55,0.0,0.0,0.0,0.0]
[1780098853364,54.84,73384.45,0.0,0.0,0.0,0.0]
[1780098858403,54.84,73385.91,0.0,0.0,0.0,0.0]
[1780098863434,54.84,73387.79,0.0,0.0,0.0,0.0]
[1780098868469,54.84,73385.29,0.0,0.0,0.0,0.0]
[1780098871490,54.84,73385.72,0.0,0.0,0.0,0.0]
[1780098876525,54.84,73383.82,0.0,0.0,0.0,0.0]
[1780098881561,54.84,73384.91,0.0,0.0,0.0,0.0]
[1780098888610,54.84,73383.92,0.0,0.0,0.0,0.0]
[1780098893645,54.84,73382.92,0.0,0.0,0.0,0.0]
[1780098898680,54.84,73385.96,0.0,0.0,0.0,0.0]
[1780098903715,54.84,73386.35,0.0,0.0,0.0,0.0]
[1780098908749,54.84,73385.93,0.0,0.0,0.0,0.0]
[1780098914792,54.84,73386.19,0.0,0.0,0.0,0.0]
[1780098919827,54.84,73385.86,0.0,0.0,0.0,0.0]
[1780098926876,54.84,73383.95,0.0,0.0,0.0,0.0]
[1780098931911,54.84,73385.6,0.0,0.0,0.0,0.0]
[1780098936946,54.84,73385.93,0.0,0.0,0.0,0.0]
[1780098945007,54.84,73386.69,0.0,0.0,0.0,0.0]
[1780098952056,54.84,73386.6,0.0,0.0,0.0,0.0]
[1780098958098,54.84,73382.36,0.0,0.0,0.0,0.0]
[1780098963133,54.84,73384.4,0.0,0.0,0.0,0.0]
[1780098970182,54.84,73384.77,0.0,0.0,0.0,0.0]
[1780098975217,54.84,73385.35,0.0,0.0,0.0,0.0]
[1780098980252,54.84,73385.45,0.0,0.0,0.0,0.0]
[1780098985287,54.84,73386.09,0.0,0.0,0.0,0.0]
[1780098990324,54.84,73390.6,0.0,0.0,0.0,0.0]
[1780098991331,54.84,73392.25,0.0,0.0,0.0,0.0]
[1780098996365,54.84,73393.03,0.0,0.0,0.0,0.0]
[1780099002408,54.84,73390.59,0.0,0.0,0.0,0.0]
[1780099007443,54.84,73389.39,0.0,0.0,0.0,0.0]
[1780099012478,54.84,73387.73,0.0,0.0,0.0,0.0]
[1780099017513,54.84,73388.26,0.0,0.0,0.0,0.0]
[1780099023555,54.84,73390.77,0.0,0.0,0.0,0.0]
[1780099028592,54.84,73390.53,0.0,0.0,0.0,0.0]
[1780099031613,54.84,73379.28,0.0,0.0,0.0,0.0]
[1780099036648,54.84,73378.97,0.0,0.0,0.0,0.0]
[1780099041683,54.84,73378.22,0.0,0.0,0.0,0.0]
[1780099046718,54.84,73376.73,0.0,0.0,0.0,0.0]
[1780099051753,54.84,73376.65,0.0,0.0,0.0,0.0]
[1780099056791,54.84,73374.77,0.0,0.0,0.0,0.0]
[1780099061826,54.84,73375.41,0.0,0.0,0.0,0.0]
[1780099068875,54.84,73377.54,0.0,0.0,0.0,0.0]
[1780099075924,54.84,73376.07,0.0,0.0,0.0,0.0]
[1780099080959,54.84,73376.07,0.0,0.0,0.0,0.0]
[1780099087001,54.84,73375.94,0.0,0.0,0.0,0.0]
[1780099092037,54.84,73375.97,0.0,0.0,0.0,0.0]
[1780099097075,54.84,73376.4,0.0,0.0,0.0,0.0]
[1780099104124,54.84,73374.55,0.0,0.0,0.0,0.0]
[1780099109159,54.84,73374.59,0.0,0.0,0.0,0.0]
[1780099111173,54.84,73372.66,0.0,0.0,0.0,0.0]
[1780099116208,54.84,73374.94,0.0,0.0,0.0,0.0]
[1780099121243,54.84,73376.96,0.0,0.0,0.0,0.0]
[1780099127285,54.84,73377.05,0.0,0.0,0.0,0.0]
[1780099132321,54.84,73377.92,0.0,0.0,0.0,0.0]
[1780099137355,54.84,73378.25,0.0,0.0,0.0,0.0]
[1780099142391,54.84,73378.33,0.0,0.0,0.0,0.0]
[1780099151455,54.84,73376.34,0.0,0.0,0.0,0.0]
[1780099157499,54.84,73379.11,0.0,0.0,0.0,0.0]
[1780099162534,54.84,73379.05,0.0,0.0,0.0,0.0]
[1780099167569,54.84,73379.05,0.0,0.0,0.0,0.0]
[1780099171596,54.84,73377.16,0.0,0.0,0.0,0.0]
[1780099177639,54.84,73375.08,0.0,0.0,0.0,0.0]
[1780099182674,54.84,73377.33,0.0,0.0,0.0,0.0]
[1780099187709,54.84,73377.96,0.0,0.0,0.0,0.0]
[1780099192744,54.84,73378.22,0.0,0.0,0.0,0.0]
[1780099197779,54.84,73376.66,0.0,0.0,0.0,0.0]
[1780099201556,54.84,73376.75,0.0,0.0,0.0,0.0]
[1780099202814,54.84,73382.21,0.0,0.0,0.0,0.0]
[1780099206847,54.84,73402.16,0.0,0.0,0.0,0.0]
[1780099209869,54.84,73414.85,0.0,0.0,0.0,0.0]
[1780099214904,54.84,73412.35,0.0,0.0,0.0,0.0]
[1780099217495,54.84,73412.86,0.0,0.0,0.0,0.0]
[1780099217529,54.84,73412.86,0.0,0.0,0.0,0.0]
[1780099224974,54.84,73412.48,0.0,0.0,0.0,0.0]
[1780099233030,54.84,73412.6,0.0,0.0,0.0,0.0]
[1780099234040,54.84,73402.93,0.0,0.0,0.0,0.0]
[1780099235046,54.84,73395.09,0.0,0.0,0.0,0.0]
[1780099240081,54.84,73395.71,0.0,0.0,0.0,0.0]
[1780099245116,54.84,73396.16,0.0,0.0,0.0,0.0]
[1780099250152,54.84,73395.93,0.0,0.0,0.0,0.0]
[1780099255187,54.84,73390.89,0.0,0.0,0.0,0.0]
[1780099260222,54.84,73387.39,0.0,0.0,0.0,0.0]
[1780099265257,54.84,73386.52,0.0,0.0,0.0,0.0]
[1780099270295,54.84,73385.31,0.0,0.0,0.0,0.0]
[1780099275330,54.84,73385.61,0.0,0.0,0.0,0.0]
[1780099280366,54.84,73385.71,0.0,0.0,0.0,0.0]
[1780099285400,54.84,73383.78,0.0,0.0,0.0,0.0]
[1780099292450,54.84,73380.55,0.0,0.0,0.0,0.0]
[1780099298492,54.84,73378.2,0.0,0.0,0.0,0.0]
[1780099303528,54.84,73378.99,0.0,0.0,0.0,0.0]
[1780099309573,54.84,73379.9,0.0,0.0,0.0,0.0]
[1780099315615,54.84,73379.56,0.0,0.0,0.0,0.0]
[1780099320650,54.84,73379.72,0.0,0.0,0.0,0.0]
[1780099325684,54.84,73379.05,0.0,0.0,0.0,0.0]
[1780099330720,54.84,73379.08,0.0,0.0,0.0,0.0]
[1780099336762,54.84,73379.08,0.0,0.0,0.0,0.0]
[1780099341797,54.84,73379.14,0.0,0.0,0.0,0.0]
[1780099346832,54.84,73379.47,0.0,0.0,0.0,0.0]
[1780099351867,54.84,73369.73,0.0,0.0,0.0,0.0]
[1780099356902,54.84,73367.25,0.0,0.0,0.0,0.0]
[1780099361937,54.84,73366.56,0.0,0.0,0.0,0.0]
[1780099368994,54.84,73364.31,0.0,0.0,0.0,0.0]
[1780099374025,54.84,73367.47,0.0,0.0,0.0,0.0]
[1780099379060,54.84,73367.75,0.0,0.0,0.0,0.0]
[1780099385102,54.84,73367.92,0.0,0.0,0.0,0.0]
[1780099390137,54.84,73364.73,0.0,0.0,0.0,0.0]
[1780099395172,54.84,73366.03,0.0,0.0,0.0,0.0]
[1780099400207,54.84,73364.64,0.0,0.0,0.0,0.0]
[1780099406249,54.84,73364.62,0.0,0.0,0.0,0.0]
[1780099411284,54.84,73366.6,0.0,0.0,0.0,0.0]
[1780099411850,54.84,73366.6,0.0,0.0,0.0,0.0]
[1780099414392,54.84,73366.81,0.0,0.0,0.0,0.0]
[1780099420347,54.84,73365.76,0.0,0.0,0.0,0.0]
[1780099425382,54.84,73366.01,0.0,0.0,0.0,0.0]
[1780099430417,54.84,73366.17,0.0,0.0,0.0,0.0]
[1780099435452,54.84,73365.79,0.0,0.0,0.0,0.0]
[1780099440487,54.84,73365.75,0.0,0.0,0.0,0.0]
[1780099447536,54.84,73365.53,0.0,0.0,0.0,0.0]
[1780099452573,54.84,73364.52,0.0,0.0,0.0,0.0]
[1780099454587,54.84,73357.59,0.0,0.0,0.0,0.0]
[1780099459622,54.84,73352.36,0.0,0.0,0.0,0.0]
[1780099464657,54.84,73350.11,0.0,0.0,0.0,0.0]
[1780099469692,54.84,73350.14,0.0,0.0,0.0,0.0]
[1780099471706,54.84,73350.5,0.0,0.0,0.0,0.0]
[1780099475735,54.84,73357.55,0.0,0.0,0.0,0.0]
[1780099480770,54.84,73358.91,0.0,0.0,0.0,0.0]
[1780099485805,54.84,73357.29,0.0,0.0,0.0,0.0]
[1780099490840,54.84,73355.87,0.0,0.0,0.0,0.0]
[1780099498896,54.84,73357.21,0.0,0.0,0.0,0.0]
[1780099505946,54.84,73358.43,0.0,0.0,0.0,0.0]
[1780099510985,54.84,73351.12,0.0,0.0,0.0,0.0]
[1780099511992,54.84,73341.45,0.0,0.0,0.0,0.0]
[1780099517043,54.84,73345.97,0.0,0.0,0.0,0.0]
[1780099521075,54.84,73353.1,0.0,0.0,0.0,0.0]
[1780099526110,54.84,73353.48,0.0,0.0,0.0,0.0]
[1780099531146,54.84,73353.84,0.0,0.0,0.0,0.0]
[1780099537188,54.84,73354.47,0.0,0.0,0.0,0.0]
[1780099542224,54.84,73349.9,0.0,0.0,0.0,0.0]
[1780099547259,54.84,73349.94,0.0,0.0,0.0,0.0]
[1780099552294,54.84,73349.36,0.0,0.0,0.0,0.0]
[1780099557332,54.84,73354.73,0.0,0.0,0.0,0.0]
[1780099562367,54.84,73358.9,0.0,0.0,0.0,0.0]
[1780099567402,54.84,73358.81,0.0,0.0,0.0,0.0]
[1780099572438,54.84,73359.62,0.0,0.0,0.0,0.0]
[1780099577473,54.84,73357.96,0.0,0.0,0.0,0.0]
[1780099582508,54.84,73352.26,0.0,0.0,0.0,0.0]
[1780099587543,54.84,73352.53,0.0,0.0,0.0,0.0]
[1780099592579,54.84,73352.76,0.0,0.0,0.0,0.0]
[1780099598620,54.84,73352.12,0.0,0.0,0.0,0.0]
[1780099603656,54.84,73352.37,0.0,0.0,0.0,0.0]
[1780099608691,54.84,73350.66,0.0,0.0,0.0,0.0]
[1780099613726,54.84,73351.9,0.0,0.0,0.0,0.0]
[1780099618761,54.84,73352.2,0.0,0.0,0.0,0.0]
[1780099623796,54.84,73355.82,0.0,0.0,0.0,0.0]
[1780099628830,54.84,73358.21,0.0,0.0,0.0,0.0]
[1780099633866,54.84,73359.7,0.0,0.0,0.0,0.0]
[1780099637894,54.84,73366.86,0.0,0.0,0.0,0.0]
[1780099642931,54.84,73368.96,0.0,0.0,0.0,0.0]
[1780099647966,54.84,73367.47,0.0,0.0,0.0,0.0]
[1780099651994,54.84,73368.72,0.0,0.0,0.0,0.0]
[1780099657029,54.84,73370.57,0.0,0.0,0.0,0.0]
[1780099663071,54.84,73376.74,0.0,0.0,0.0,0.0]
[1780099668106,54.84,73377.42,0.0,0.0,0.0,0.0]
[1780099674148,54.84,73379.69,0.0,0.0,0.0,0.0]
[1780099676804,54.84,73380.92,0.0,0.0,0.0,0.0]
[1780099676854,54.84,73380.92,0.0,0.0,0.0,0.0]
[1780099684231,54.84,73381.98,0.0,0.0,0.0,0.0]
[1780099693294,54.84,73385.06,0.0,0.0,0.0,0.0]
[1780099698330,54.84,73386.45,0.0,0.0,0.0,0.0]
[1780099703364,54.84,73386.99,0.0,0.0,0.0,0.0]
[1780099706399,54.84,73394.56,0.0,0.0,0.0,0.0]
[1780099707392,54.84,73406.28,0.0,0.0,0.0,0.0]
[1780099711420,54.84,73411.04,0.0,0.0,0.0,0.0]
[1780099716455,54.84,73412.97,0.0,0.0,0.0,0.0]
[1780099721491,54.84,73413.78,0.0,0.0,0.0,0.0]
[1780099726526,54.84,73411.38,0.0,0.0,0.0,0.0]
[1780099731561,54.84,73413.26,0.0,0.0,0.0,0.0]
[1780099738612,54.84,73413.31,0.0,0.0,0.0,0.0]
[1780099743647,54.84,73411.44,0.0,0.0,0.0,0.0]
[1780099748682,54.84,73410.27,0.0,0.0,0.0,0.0]
[1780099753716,54.84,73411.34,0.0,0.0,0.0,0.0]
[1780099758752,54.84,73413.81,0.0,0.0,0.0,0.0]
[1780099764794,54.84,73412.83,0.0,0.0,0.0,0.0]
[1780099769829,54.84,73416.83,0.0,0.0,0.0,0.0]
[1780099771843,54.84,73418.79,0.0,0.0,0.0,0.0]
[1780099776878,54.84,73423.54,0.0,0.0,0.0,0.0]
[1780099781913,54.84,73428.64,0.0,0.0,0.0,0.0]
[1780099786948,54.84,73435.38,0.0,0.0,0.0,0.0]
[1780099792990,54.84,73434.0,0.0,0.0,0.0,0.0]
[1780099798026,54.84,73432.2,0.0,0.0,0.0,0.0]
[1780099803061,54.84,73432.38,0.0,0.0,0.0,0.0]
[1780099809103,54.84,73433.89,0.0,0.0,0.0,0.0]
[1780099816152,54.84,73435.21,0.0,0.0,0.0,0.0]
[1780099821187,54.84,73434.84,0.0,0.0,0.0,0.0]
[1780099826222,54.84,73433.05,0.0,0.0,0.0,0.0]
[1780099828495,54.84,73433.05,0.0,0.0,0.0,0.0]
[1780099829217,54.84,73431.59,0.0,0.0,0.0,0.0]
[1780099831257,54.84,73418.52,0.0,0.0,0.0,0.0]
[1780099836292,54.84,73418.21,0.0,0.0,0.0,0.0]
[1780099842334,54.84,73418.0,0.0,0.0,0.0,0.0]
[1780099847369,54.84,73418.22,0.0,0.0,0.0,0.0]
[1780099854418,54.84,73419.86,0.0,0.0,0.0,0.0]
[1780099859453,54.84,73418.32,0.0,0.0,0.0,0.0]
[1780099865496,54.84,73416.65,0.0,0.0,0.0,0.0]
[1780099871539,54.84,73410.86,0.0,0.0,0.0,0.0]
[1780099879596,54.84,73406.17,0.0,0.0,0.0,0.0]
[1780099884631,54.84,73406.17,0.0,0.0,0.0,0.0]
[1780099888659,54.84,73395.98,0.0,0.0,0.0,0.0]
[1780099891680,54.84,73393.72,0.0,0.0,0.0,0.0]
[1780099896715,54.84,73394.26,0.0,0.0,0.0,0.0]
[1780099901752,54.84,73396.61,0.0,0.0,0.0,0.0]
[1780099910815,54.84,73397.28,0.0,0.0,0.0,0.0]
[1780099915850,54.84,73397.6,0.0,0.0,0.0,0.0]
[1780099921892,54.84,73403.09,0.0,0.0,0.0,0.0]
[1780099926926,54.84,73404.27,0.0,0.0,0.0,0.0]
[1780099931962,54.84,73409.14,0.0,0.0,0.0,0.0]
[1780099936997,54.84,73414.34,0.0,0.0,0.0,0.0]
[1780099942032,54.84,73415.13,0.0,0.0,0.0,0.0]
[1780099947067,54.84,73416.87,0.0,0.0,0.0,0.0]
[1780099951095,54.84,73418.47,0.0,0.0,0.0,0.0]
[1780099956130,54.84,73421.9,0.0,0.0,0.0,0.0]
[1780099961166,54.84,73424.89,0.0,0.0,0.0,0.0]
[1780099966203,54.84,73419.7,0.0,0.0,0.0,0.0]
[1780099971238,54.84,73420.34,0.0,0.0,0.0,0.0]
[1780099976274,54.84,73421.03,0.0,0.0,0.0,0.0]
[1780099981313,54.84,73421.34,0.0,0.0,0.0,0.0]
[1780099986351,54.84,73421.61,0.0,0.0,0.0,0.0]
[1780099988365,54.84,73414.72,0.0,0.0,0.0,0.0]
[1780099993406,54.84,73414.53,0.0,0.0,0.0,0.0]
[1780099998441,54.84,73414.72,0.0,0.0,0.0,0.0]
[1780100005489,54.84,73414.83,0.0,0.0,0.0,0.0]
[1780100010525,54.84,73418.9,0.0,0.0,0.0,0.0]
[1780100011532,54.84,73418.91,0.0,0.0,0.0,0.0]
[1780100016567,54.84,73417.22,0.0,0.0,0.0,0.0]
[1780100021602,54.84,73415.8,0.0,0.0,0.0,0.0]
[1780100023616,54.84,73406.75,0.0,0.0,0.0,0.0]
[1780100028651,54.84,73402.79,0.0,0.0,0.0,0.0]
[1780100036707,54.84,73403.42,0.0,0.0,0.0,0.0]
[1780100041742,54.84,73404.24,0.0,0.0,0.0,0.0]
[1780100046776,54.84,73403.36,0.0,0.0,0.0,0.0]
[1780100051812,54.84,73404.05,0.0,0.0,0.0,0.0]
[1780100053349,54.84,73404.05,0.0,0.0,0.0,0.0]
[1780100053837,54.84,73404.05,0.0,0.0,0.0,0.0]
[1780100058861,54.84,73404.11,0.0,0.0,0.0,0.0]
[1780100064902,54.84,73404.53,0.0,0.0,0.0,0.0]
[1780100069938,54.84,73406.68,0.0,0.0,0.0,0.0]
[1780100071952,54.84,73406.67,0.0,0.0,0.0,0.0]
[1780100076987,54.84,73405.92,0.0,0.0,0.0,0.0]
[1780100082025,54.84,73404.2,0.0,0.0,0.0,0.0]
[1780100088067,54.84,73403.22,0.0,0.0,0.0,0.0]
[1780100095116,54.84,73399.02,0.0,0.0,0.0,0.0]
[1780100100156,54.84,73400.24,0.0,0.0,0.0,0.0]
[1780100102594,54.84,73400.3,0.0,0.0,0.0,0.0]
[1780100108206,54.84,73402.0,0.0,0.0,0.0,0.0]
[1780100112241,54.84,73413.48,0.0,0.0,0.0,0.0]
[1780100117271,54.84,73418.53,0.0,0.0,0.0,0.0]
[1780100119598,54.84,73418.55,0.0,0.0,0.0,0.0]
[1780100125326,54.84,73424.5,0.0,0.0,0.0,0.0]
[1780100130361,54.84,73425.98,0.0,0.0,0.0,0.0]
[1780100131368,54.84,73425.87,0.0,0.0,0.0,0.0]
[1780100136403,54.84,73425.31,0.0,0.0,0.0,0.0]
[1780100141438,54.84,73425.04,0.0,0.0,0.0,0.0]
[1780100146473,54.84,73425.54,0.0,0.0,0.0,0.0]
[1780100151508,54.84,73418.88,0.0,0.0,0.0,0.0]
[1780100156543,54.84,73424.82,0.0,0.0,0.0,0.0]
[1780100162586,54.84,73425.45,0.0,0.0,0.0,0.0]
[1780100168627,54.84,73424.51,0.0,0.0,0.0,0.0]
[1780100173663,54.84,73423.78,0.0,0.0,0.0,0.0]
[1780100178698,54.84,73424.94,0.0,0.0,0.0,0.0]
[1780100181719,54.84,73414.52,0.0,0.0,0.0,0.0]
[1780100186754,54.84,73417.71,0.0,0.0,0.0,0.0]
[1780100192796,54.84,73419.02,0.0,0.0,0.0,0.0]
[1780100197831,54.84,73419.08,0.0,0.0,0.0,0.0]
[1780100202866,54.84,73418.89,0.0,0.0,0.0,0.0]
[1780100209916,54.84,73419.24,0.0,0.0,0.0,0.0]
[1780100219986,54.84,73419.31,0.0,0.0,0.0,0.0]
[1780100227035,54.84,73422.96,0.0,0.0,0.0,0.0]
[1780100232070,54.84,73428.49,0.0,0.0,0.0,0.0]
[1780100238112,54.84,73429.19,0.0,0.0,0.0,0.0]
[1780100244154,54.84,73429.57,0.0,0.0,0.0,0.0]
[1780100249188,54.84,73429.83,0.0,0.0,0.0,0.0]
[1780100251203,54.84,73425.24,0.0,0.0,0.0,0.0]
[1780100253217,54.84,73415.37,0.0,0.0,0.0,0.0]
[1780100258252,54.84,73417.33,0.0,0.0,0.0,0.0]
[1780100262280,54.84,73424.1,0.0,0.0,0.0,0.0]
[1780100268322,54.84,73427.28,0.0,0.0,0.0,0.0]
[1780100273357,54.84,73433.51,0.0,0.0,0.0,0.0]
[1780100278392,54.84,73434.03,0.0,0.0,0.0,0.0]
[1780100283427,54.84,73440.33,0.0,0.0,0.0,0.0]
[1780100288462,54.84,73442.45,0.0,0.0,0.0,0.0]
[1780100293497,54.84,73444.39,0.0,0.0,0.0,0.0]
[1780100298532,54.84,73445.29,0.0,0.0,0.0,0.0]
[1780100304573,54.84,73446.01,0.0,0.0,0.0,0.0]
[1780100309609,54.84,73446.78,0.0,0.0,0.0,0.0]
[1780100311630,54.84,73447.27,0.0,0.0,0.0,0.0]
[1780100316664,54.84,73442.27,0.0,0.0,0.0,0.0]
[1780100318851,54.84,73442.21,0.0,0.0,0.0,0.0]
[1780100321235,54.84,73443.35,0.0,0.0,0.0,0.0]
[1780100327743,54.84,73435.97,0.0,0.0,0.0,0.0]
[1780100332778,54.84,73440.52,0.0,0.0,0.0,0.0]
[1780100336807,54.84,73433.13,0.0,0.0,0.0,0.0]
[1780100341846,54.84,73441.15,0.0,0.0,0.0,0.0]
[1780100346883,54.84,73442.63,0.0,0.0,0.0,0.0]
[1780100351917,54.84,73443.44,0.0,0.0,0.0,0.0]
[1780100357960,54.84,73443.53,0.0,0.0,0.0,0.0]
[1780100362995,54.84,73446.15,0.0,0.0,0.0,0.0]
[1780100368033,54.84,73447.52,0.0,0.0,0.0,0.0]
[1780100371054,54.84,73448.05,0.0,0.0,0.0,0.0]
[1780100376089,54.84,73451.6,0.0,0.0,0.0,0.0]
[1780100381125,54.84,73450.82,0.0,0.0,0.0,0.0]
[1780100383139,54.84,73443.55,0.0,0.0,0.0,0.0]
[1780100385155,54.84,73434.22,0.0,0.0,0.0,0.0]
[1780100386162,54.84,73414.99,0.0,0.0,0.0,0.0]
[1780100388179,54.84,73401.91,0.0,0.0,0.0,0.0]
[1780100393214,54.84,73398.61,0.0,0.0,0.0,0.0]
[1780100398249,54.84,73402.37,0.0,0.0,0.0,0.0]
[1780100403284,54.84,73402.25,0.0,0.0,0.0,0.0]
[1780100408318,54.84,73404.28,0.0,0.0,0.0,0.0]
[1780100413354,54.84,73402.81,0.0,0.0,0.0,0.0]
[1780100418390,54.84,73404.76,0.0,0.0,0.0,0.0]
[1780100423425,54.84,73408.44,0.0,0.0,0.0,0.0]
[1780100426446,54.84,73422.27,0.0,0.0,0.0,0.0]
[1780100427020,54.84,73422.27,0.0,0.0,0.0,0.0]
[1780100427377,54.84,73422.27,0.0,0.0,0.0,0.0]
[1780100427453,54.84,73431.59,0.0,0.0,0.0,0.0]
[1780100431481,54.84,73429.99,0.0,0.0,0.0,0.0]
[1780100436521,54.84,73432.84,0.0,0.0,0.0,0.0]
[1780100439506,54.84,73435.86,0.0,0.0,0.0,0.0]
[1780100439678,54.84,73436.39,0.0,0.0,0.0,0.0]
[1780100445589,54.84,73437.58,0.0,0.0,0.0,0.0]
[1780100450624,54.84,73442.38,0.0,0.0,0.0,0.0]
[1780100455660,54.84,73442.26,0.0,0.0,0.0,0.0]
[1780100460696,54.84,73439.88,0.0,0.0,0.0,0.0]
[1780100465731,54.84,73436.14,0.0,0.0,0.0,0.0]
[1780100470766,54.84,73434.13,0.0,0.0,0.0,0.0]
[1780100475801,54.84,73434.46,0.0,0.0,0.0,0.0]
[1780100480836,54.84,73434.92,0.0,0.0,0.0,0.0]
[1780100486891,54.84,73436.56,0.0,0.0,0.0,0.0]
[1780100491926,54.84,73436.87,0.0,0.0,0.0,0.0]
[1780100494947,54.84,73429.5,0.0,0.0,0.0,0.0]
[1780100501996,54.84,73429.4,0.0,0.0,0.0,0.0]
[1780100508039,54.84,73429.83,0.0,0.0,0.0,0.0]
[1780100515088,54.84,73429.91,0.0,0.0,0.0,0.0]
[1780100520124,54.84,73427.87,0.0,0.0,0.0,0.0]
[1780100522138,54.84,73419.99,0.0,0.0,0.0,0.0]
[1780100523145,54.84,73411.75,0.0,0.0,0.0,0.0]
[1780100528180,54.84,73415.7,0.0,0.0,0.0,0.0]
[1780100533215,54.84,73417.38,0.0,0.0,0.0,0.0]
[1780100538250,54.84,73412.75,0.0,0.0,0.0,0.0]
[1780100543285,54.84,73410.6,0.0,0.0,0.0,0.0]
[1780100548321,54.84,73409.46,0.0,0.0,0.0,0.0]
[1780100551342,54.84,73410.23,0.0,0.0,0.0,0.0]
[1780100558391,54.84,73411.62,0.0,0.0,0.0,0.0]
[1780100563426,54.84,73411.78,0.0,0.0,0.0,0.0]
[1780100568460,54.84,73412.72,0.0,0.0,0.0,0.0]
[1780100573496,54.84,73412.81,0.0,0.0,0.0,0.0]
[1780100578531,54.84,73413.08,0.0,0.0,0.0,0.0]
[1780100584573,54.84,73413.47,0.0,0.0,0.0,0.0]
[1780100589608,54.84,73413.96,0.0,0.0,0.0,0.0]
[1780100594643,54.84,73411.26,0.0,0.0,0.0,0.0]
[1780100599678,54.84,73412.66,0.0,0.0,0.0,0.0]
[1780100604713,54.84,73413.35,0.0,0.0,0.0,0.0]
[1780100609748,54.84,73416.65,0.0,0.0,0.0,0.0]
[1780100611762,54.84,73416.74,0.0,0.0,0.0,0.0]
[1780100616797,54.84,73416.76,0.0,0.0,0.0,0.0]
[1780100621832,54.84,73416.76,0.0,0.0,0.0,0.0]
[1780100626867,54.84,73417.17,0.0,0.0,0.0,0.0]
[1780100632909,54.84,73417.78,0.0,0.0,0.0,0.0]
[1780100637944,54.84,73418.08,0.0,0.0,0.0,0.0]
[1780100642979,54.84,73418.39,0.0,0.0,0.0,0.0]
[1780100648014,54.84,73418.78,0.0,0.0,0.0,0.0]
[1780100653049,54.84,73418.32,0.0,0.0,0.0,0.0]
[1780100658084,54.84,73418.75,0.0,0.0,0.0,0.0]
[1780100663118,54.84,73418.36,0.0,0.0,0.0,0.0]
[1780100668154,54.84,73418.62,0.0,0.0,0.0,0.0]
[1780100671175,54.84,73418.59,0.0,0.0,0.0,0.0]
[1780100673189,54.84,73410.56,0.0,0.0,0.0,0.0]
[1780100674196,54.84,73398.97,0.0,0.0,0.0,0.0]
[1780100679230,54.84,73398.15,0.0,0.0,0.0,0.0]
[1780100684266,54.84,73401.48,0.0,0.0,0.0,0.0]
[1780100689301,54.84,73402.08,0.0,0.0,0.0,0.0]
[1780100694336,54.84,73399.54,0.0,0.0,0.0,0.0]
[1780100698367,54.84,73385.13,0.0,0.0,0.0,0.0]
[1780100703406,54.84,73384.67,0.0,0.0,0.0,0.0]
[1780100705429,54.84,73391.71,0.0,0.0,0.0,0.0]
[1780100711471,54.84,73394.09,0.0,0.0,0.0,0.0]
[1780100717524,54.84,73399.86,0.0,0.0,0.0,0.0]
[1780100718521,54.84,73407.54,0.0,0.0,0.0,0.0]
[1780100720535,54.84,73415.15,0.0,0.0,0.0,0.0]
[1780100726577,54.84,73413.32,0.0,0.0,0.0,0.0]
[1780100731612,54.84,73412.81,0.0,0.0,0.0,0.0]
[1780100737653,54.84,73412.74,0.0,0.0,0.0,0.0]
[1780100743696,54.84,73409.06,0.0,0.0,0.0,0.0]
[1780100749738,54.84,73408.98,0.0,0.0,0.0,0.0]
[1780100754773,54.84,73408.13,0.0,0.0,0.0,0.0]
[1780100761822,54.84,73407.3,0.0,0.0,0.0,0.0]
[1780100766857,54.84,73407.43,0.0,0.0,0.0,0.0]
[1780100771892,54.84,73407.31,0.0,0.0,0.0,0.0]
[1780100776928,54.84,73408.55,0.0,0.0,0.0,0.0]
[1780100781963,54.84,73408.88,0.0,0.0,0.0,0.0]
[1780100786998,54.84,73408.32,0.0,0.0,0.0,0.0]
[1780100791032,54.84,73407.52,0.0,0.0,0.0,0.0]
[1780100798081,54.84,73407.36,0.0,0.0,0.0,0.0]
[1780100803115,54.84,73408.02,0.0,0.0,0.0,0.0]
[1780100808151,54.84,73408.27,0.0,0.0,0.0,0.0]
[1780100812180,54.84,73397.08,0.0,0.0,0.0,0.0]
[1780100817215,54.84,73395.53,0.0,0.0,0.0,0.0]
[1780100822250,54.84,73395.51,0.0,0.0,0.0,0.0]
[1780100827285,54.84,73395.28,0.0,0.0,0.0,0.0]
[1780100832320,54.84,73395.17,0.0,0.0,0.0,0.0]
[1780100837355,54.84,73395.0,0.0,0.0,0.0,0.0]
[1780100842390,54.84,73392.52,0.0,0.0,0.0,0.0]
[1780100847425,54.84,73392.52,0.0,0.0,0.0,0.0]
[1780100851453,54.84,73401.35,0.0,0.0,0.0,0.0]
[1780100856489,54.84,73402.52,0.0,0.0,0.0,0.0]
[1780100862532,54.84,73400.67,0.0,0.0,0.0,0.0]
[1780100867567,54.84,73399.9,0.0,0.0,0.0,0.0]
[1780100872602,54.84,73400.84,0.0,0.0,0.0,0.0]
[1780100878643,54.84,73397.55,0.0,0.0,0.0,0.0]
[1780100883679,54.84,73392.4,0.0,0.0,0.0,0.0]
[1780100888714,54.84,73390.23,0.0,0.0,0.0,0.0]
[1780100893749,54.84,73392.49,0.0,0.0,0.0,0.0]
[1780100898784,54.84,73396.05,0.0,0.0,0.0,0.0]
[1780100903819,54.84,73392.45,0.0,0.0,0.0,0.0]
[1780100908857,54.84,73392.22,0.0,0.0,0.0,0.0]
[1780100911876,54.84,73392.03,0.0,0.0,0.0,0.0]
[1780100916911,54.84,73392.69,0.0,0.0,0.0,0.0]
[1780100921946,54.84,73392.01,0.0,0.0,0.0,0.0]
[1780100926981,54.84,73391.83,0.0,0.0,0.0,0.0]
[1780100932016,54.84,73392.05,0.0,0.0,0.0,0.0]
[1780100939065,54.84,73392.13,0.0,0.0,0.0,0.0]
[1780100944100,54.84,73391.89,0.0,0.0,0.0,0.0]
[1780100949135,54.84,73387.24,0.0,0.0,0.0,0.0]
[1780100953347,54.84,73387.1,0.0,0.0,0.0,0.0]
[1780100953424,54.84,73387.1,0.0,0.0,0.0,0.0]
[1780100960213,54.84,73386.99,0.0,0.0,0.0,0.0]
[1780100962226,54.84,73379.05,0.0,0.0,0.0,0.0]
[1780100967260,54.84,73378.74,0.0,0.0,0.0,0.0]
[1780100971289,54.84,73378.32,0.0,0.0,0.0,0.0]
[1780100976324,54.84,73379.09,0.0,0.0,0.0,0.0]
[1780100981359,54.84,73379.3,0.0,0.0,0.0,0.0]
[1780100986394,54.84,73378.63,0.0,0.0,0.0,0.0]
[1780100992437,54.84,73378.68,0.0,0.0,0.0,0.0]
[1780100998479,54.84,73377.98,0.0,0.0,0.0,0.0]
[1780101003514,54.84,73378.72,0.0,0.0,0.0,0.0]
[1780101008549,54.84,73368.74,0.0,0.0,0.0,0.0]
[1780101013584,54.84,73365.99,0.0,0.0,0.0,0.0]
[1780101015598,54.84,73358.19,0.0,0.0,0.0,0.0]
[1780101020633,54.84,73357.34,0.0,0.0,0.0,0.0]
[1780101023654,54.84,73349.23,0.0,0.0,0.0,0.0]
[1780101028689,54.84,73344.45,0.0,0.0,0.0,0.0]
[1780101032717,54.84,73344.2,0.0,0.0,0.0,0.0]
[1780101037752,54.84,73341.93,0.0,0.0,0.0,0.0]
[1780101042788,54.84,73338.49,0.0,0.0,0.0,0.0]
[1780101047825,54.84,73338.53,0.0,0.0,0.0,0.0]
[1780101050495,54.84,73338.09,0.0,0.0,0.0,0.0]
[1780101050532,54.84,73338.09,0.0,0.0,0.0,0.0]
[1780101057895,54.84,73329.31,0.0,0.0,0.0,0.0]
[1780101061923,54.84,73321.76,0.0,0.0,0.0,0.0]
[1780101066958,54.84,73318.56,0.0,0.0,0.0,0.0]
[1780101073001,54.84,73322.06,0.0,0.0,0.0,0.0]
[1780101078038,54.84,73325.09,0.0,0.0,0.0,0.0]
[1780101083073,54.84,73325.07,0.0,0.0,0.0,0.0]
[1780101088108,54.84,73324.75,0.0,0.0,0.0,0.0]
[1780101091129,54.84,73325.13,0.0,0.0,0.0,0.0]
[1780101096164,54.84,73325.62,0.0,0.0,0.0,0.0]
[1780101102206,54.84,73325.31,0.0,0.0,0.0,0.0]
[1780101108248,54.84,73325.03,0.0,0.0,0.0,0.0]
[1780101113282,54.84,73325.14,0.0,0.0,0.0,0.0]
[1780101118318,54.84,73325.2,0.0,0.0,0.0,0.0]
[1780101123352,54.84,73330.9,0.0,0.0,0.0,0.0]
[1780101127381,54.84,73337.24,0.0,0.0,0.0,0.0]
[1780101132416,54.84,73340.36,0.0,0.0,0.0,0.0]
[1780101136445,54.84,73347.64,0.0,0.0,0.0,0.0]
[1780101142486,54.84,73349.14,0.0,0.0,0.0,0.0]
[1780101147521,54.84,73346.85,0.0,0.0,0.0,0.0]
[1780101154570,54.84,73346.82,0.0,0.0,0.0,0.0]
[1780101160613,54.84,73346.83,0.0,0.0,0.0,0.0]
[1780101165648,54.84,73347.13,0.0,0.0,0.0,0.0]
[1780101170683,54.84,73348.3,0.0,0.0,0.0,0.0]
[1780101175718,54.84,73348.01,0.0,0.0,0.0,0.0]
[1780101180753,54.84,73347.32,0.0,0.0,0.0,0.0]
[1780101185798,54.84,73348.19,0.0,0.0,0.0,0.0]
[1780101191852,54.84,73345.31,0.0,0.0,0.0,0.0]
[1780101196887,54.84,73348.28,0.0,0.0,0.0,0.0]
[1780101201922,54.84,73347.73,0.0,0.0,0.0,0.0]
[1780101206957,54.84,73343.97,0.0,0.0,0.0,0.0]
[1780101211992,54.84,73344.46,0.0,0.0,0.0,0.0]
[1780101217027,54.84,73345.11,0.0,0.0,0.0,0.0]
[1780101221057,54.84,73351.52,0.0,0.0,0.0,0.0]
[1780101225798,54.84,73357.67,0.0,0.0,0.0,0.0]
[1780101225884,54.84,73357.67,0.0,0.0,0.0,0.0]
[1780101232134,54.84,73357.88,0.0,0.0,0.0,0.0]
[1780101240190,54.84,73358.06,0.0,0.0,0.0,0.0]
[1780101245225,54.84,73363.75,0.0,0.0,0.0,0.0]
[1780101254288,54.84,73365.7,0.0,0.0,0.0,0.0]
[1780101259336,54.84,73361.95,0.0,0.0,0.0,0.0]
[1780101260338,54.84,73352.42,0.0,0.0,0.0,0.0]
[1780101265373,54.84,73346.5,0.0,0.0,0.0,0.0]
[1780101270408,54.84,73342.04,0.0,0.0,0.0,0.0]
[1780101271415,54.84,73342.64,0.0,0.0,0.0,0.0]
[1780101276453,54.84,73339.01,0.0,0.0,0.0,0.0]
[1780101282497,54.84,73335.08,0.0,0.0,0.0,0.0]
[1780101287532,54.84,73334.56,0.0,0.0,0.0,0.0]
[1780101294586,54.84,73334.66,0.0,0.0,0.0,0.0]
[1780101299621,54.84,73339.8,0.0,0.0,0.0,0.0]
[1780101304656,54.84,73342.02,0.0,0.0,0.0,0.0]
[1780101309691,54.84,73342.57,0.0,0.0,0.0,0.0]
[1780101314726,54.84,73343.38,0.0,0.0,0.0,0.0]
[1780101324796,54.84,73343.39,0.0,0.0,0.0,0.0]
[1780101327817,54.84,73335.38,0.0,0.0,0.0,0.0]
[1780101331845,54.84,73334.96,0.0,0.0,0.0,0.0]
[1780101336880,54.84,73335.24,0.0,0.0,0.0,0.0]
[1780101341915,54.84,73335.7,0.0,0.0,0.0,0.0]
[1780101346951,54.84,73336.23,0.0,0.0,0.0,0.0]
[1780101351986,54.84,73335.54,0.0,0.0,0.0,0.0]
[1780101357022,54.84,73335.95,0.0,0.0,0.0,0.0]
[1780101362057,54.84,73336.08,0.0,0.0,0.0,0.0]
[1780101367092,54.84,73339.6,0.0,0.0,0.0,0.0]
[1780101372129,54.84,73339.93,0.0,0.0,0.0,0.0]
[1780101380199,54.84,73340.43,0.0,0.0,0.0,0.0]
[1780101387248,54.84,73343.38,0.0,0.0,0.0,0.0]
[1780101390269,54.84,73351.96,0.0,0.0,0.0,0.0]
[1780101391276,54.84,73354.81,0.0,0.0,0.0,0.0]
[1780101393290,54.84,73363.0,0.0,0.0,0.0,0.0]
[1780101398326,54.84,73364.66,0.0,0.0,0.0,0.0]
[1780101403361,54.84,73365.13,0.0,0.0,0.0,0.0]
[1780101408396,54.84,73365.8,0.0,0.0,0.0,0.0]
[1780101414438,54.84,73368.84,0.0,0.0,0.0,0.0]
[1780101419473,54.84,73371.59,0.0,0.0,0.0,0.0]
[1780101424508,54.84,73373.61,0.0,0.0,0.0,0.0]
[1780101426525,54.84,73380.04,0.0,0.0,0.0,0.0]
[1780101427531,54.84,73386.47,0.0,0.0,0.0,0.0]
[1780101432566,54.84,73391.89,0.0,0.0,0.0,0.0]
[1780101437601,54.84,73396.27,0.0,0.0,0.0,0.0]
[1780101443643,54.84,73396.2,0.0,0.0,0.0,0.0]
[1780101451699,54.84,73398.42,0.0,0.0,0.0,0.0]
[1780101454720,54.84,73409.15,0.0,0.0,0.0,0.0]
[1780101457741,54.84,73415.68,0.0,0.0,0.0,0.0]
[1780101462913,54.84,73418.53,0.0,0.0,0.0,0.0]
[1780101463064,54.84,73418.53,0.0,0.0,0.0,0.0]
[1780101468818,54.84,73418.59,0.0,0.0,0.0,0.0]
[1780101473853,54.84,73416.02,0.0,0.0,0.0,0.0]
[1780101479895,54.84,73412.83,0.0,0.0,0.0,0.0]
[1780101484930,54.84,73408.35,0.0,0.0,0.0,0.0]
[1780101493993,54.84,73408.47,0.0,0.0,0.0,0.0]
[1780101499033,54.84,73408.35,0.0,0.0,0.0,0.0]
[1780101504070,54.84,73409.26,0.0,0.0,0.0,0.0]
[1780101509105,54.84,73412.37,0.0,0.0,0.0,0.0]
[1780101519175,54.84,73412.37,0.0,0.0,0.0,0.0]
[1780101528239,54.84,73412.41,0.0,0.0,0.0,0.0]
[1780101533274,54.84,73420.81,0.0,0.0,0.0,0.0]
[1780101540323,54.84,73420.6,0.0,0.0,0.0,0.0]
[1780101547372,54.84,73422.0,0.0,0.0,0.0,0.0]
[1780101552407,54.84,73421.95,0.0,0.0,0.0,0.0]
[1780101557447,54.84,73420.95,0.0,0.0,0.0,0.0]
[1780101563489,54.84,73420.75,0.0,0.0,0.0,0.0]
[1780101571546,54.84,73421.08,0.0,0.0,0.0,0.0]
[1780101576581,54.84,73421.61,0.0,0.0,0.0,0.0]
[1780101582625,54.84,73421.83,0.0,0.0,0.0,0.0]
[1780101588667,54.84,73420.68,0.0,0.0,0.0,0.0]
[1780101593702,54.84,73422.98,0.0,0.0,0.0,0.0]
[1780101600751,54.84,73422.7,0.0,0.0,0.0,0.0]
[1780101603772,54.84,73415.22,0.0,0.0,0.0,0.0]
[1780101609814,54.84,73413.8,0.0,0.0,0.0,0.0]
[1780101615856,54.84,73408.84,0.0,0.0,0.0,0.0]
[1780101620891,54.84,73409.09,0.0,0.0,0.0,0.0]
[1780101625926,54.84,73408.82,0.0,0.0,0.0,0.0]
[1780101631968,54.84,73409.22,0.0,0.0,0.0,0.0]
[1780101640024,54.84,73409.81,0.0,0.0,0.0,0.0]
[1780101647073,54.84,73408.13,0.0,0.0,0.0,0.0]
[1780101652108,54.84,73407.65,0.0,0.0,0.0,0.0]
[1780101657143,54.84,73407.37,0.0,0.0,0.0,0.0]
[1780101661494,54.84,73409.41,0.0,0.0,0.0,0.0]
[1780101661814,54.84,73409.41,0.0,0.0,0.0,0.0]
[1780101667217,54.84,73411.12,0.0,0.0,0.0,0.0]
[1780101677289,54.84,73418.05,0.0,0.0,0.0,0.0]
[1780101682324,54.84,73416.78,0.0,0.0,0.0,0.0]
[1780101686352,54.84,73408.94,0.0,0.0,0.0,0.0]
[1780101691387,54.84,73411.46,0.0,0.0,0.0,0.0]
[1780101696422,54.84,73414.43,0.0,0.0,0.0,0.0]
[1780101701457,54.84,73414.2,0.0,0.0,0.0,0.0]
[1780101706492,54.84,73410.84,0.0,0.0,0.0,0.0]
[1780101711528,54.84,73410.62,0.0,0.0,0.0,0.0]
[1780101716563,54.84,73410.67,0.0,0.0,0.0,0.0]
[1780101721598,54.84,73411.55,0.0,0.0,0.0,0.0]
[1780101726632,54.84,73409.48,0.0,0.0,0.0,0.0]
[1780101735698,54.84,73410.29,0.0,0.0,0.0,0.0]
[1780101740733,54.84,73412.03,0.0,0.0,0.0,0.0]
[1780101747782,54.84,73413.9,0.0,0.0,0.0,0.0]
[1780101752817,54.84,73426.86,0.0,0.0,0.0,0.0]
[1780101757852,54.84,73426.81,0.0,0.0,0.0,0.0]
[1780101762887,54.84,73424.84,0.0,0.0,0.0,0.0]
[1780101765908,54.84,73418.1,0.0,0.0,0.0,0.0]
[1780101770943,54.84,73418.13,0.0,0.0,0.0,0.0]
[1780101775978,54.84,73420.28,0.0,0.0,0.0,0.0]
[1780101782023,54.84,73419.99,0.0,0.0,0.0,0.0]
[1780101791086,54.84,73420.18,0.0,0.0,0.0,0.0]
[1780101796121,54.84,73416.13,0.0,0.0,0.0,0.0]
[1780101802163,54.84,73416.0,0.0,0.0,0.0,0.0]
[1780101807198,54.84,73416.04,0.0,0.0,0.0,0.0]
[1780101813240,54.84,73416.18,0.0,0.0,0.0,0.0]
[1780101819282,54.84,73416.27,0.0,0.0,0.0,0.0]
[1780101824317,54.84,73413.45,0.0,0.0,0.0,0.0]
[1780101829354,54.84,73416.51,0.0,0.0,0.0,0.0]
[1780101834388,54.84,73417.21,0.0,0.0,0.0,0.0]
[1780101843451,54.84,73421.17,0.0,0.0,0.0,0.0]
[1780101848486,54.84,73422.96,0.0,0.0,0.0,0.0]
[1780101853521,54.84,73425.99,0.0,0.0,0.0,0.0]
[1780101859563,54.84,73425.75,0.0,0.0,0.0,0.0]
[1780101864598,54.84,73427.86,0.0,0.0,0.0,0.0]
[1780101869633,54.84,73428.75,0.0,0.0,0.0,0.0]
[1780101872654,54.84,73428.03,0.0,0.0,0.0,0.0]
[1780101877689,54.84,73427.59,0.0,0.0,0.0,0.0]
[1780101882723,54.84,73427.88,0.0,0.0,0.0,0.0]
[1780101887759,54.84,73427.85,0.0,0.0,0.0,0.0]
[1780101896822,54.84,73428.11,0.0,0.0,0.0,0.0]
[1780101901857,54.84,73428.49,0.0,0.0,0.0,0.0]
[1780101907899,54.84,73428.55,0.0,0.0,0.0,0.0]
[1780101917969,54.84,73428.54,0.0,0.0,0.0,0.0]
[1780101918976,54.84,73422.25,0.0,0.0,0.0,0.0]
[1780101924014,54.84,73423.95,0.0,0.0,0.0,0.0]
[1780101929049,54.84,73423.85,0.0,0.0,0.0,0.0]
[1780101931063,54.84,73426.36,0.0,0.0,0.0,0.0]
[1780101936097,54.84,73427.63,0.0,0.0,0.0,0.0]
[1780101941133,54.84,73427.63,0.0,0.0,0.0,0.0]
[1780101947175,54.84,73427.66,0.0,0.0,0.0,0.0]
[1780101957245,54.84,73427.59,0.0,0.0,0.0,0.0]
[1780101962282,54.84,73427.14,0.0,0.0,0.0,0.0]
[1780101964294,54.84,73419.11,0.0,0.0,0.0,0.0]
[1780101969329,54.84,73418.85,0.0,0.0,0.0,0.0]
[1780101975371,54.84,73420.32,0.0,0.0,0.0,0.0]
[1780101981413,54.84,73423.18,0.0,0.0,0.0,0.0]
[1780101987457,54.84,73423.08,0.0,0.0,0.0,0.0]
[1780101991484,54.84,73425.42,0.0,0.0,0.0,0.0]
[1780101996519,54.84,73427.27,0.0,0.0,0.0,0.0]
[1780102001554,54.84,73428.29,0.0,0.0,0.0,0.0]
[1780102006589,54.84,73427.24,0.0,0.0,0.0,0.0]
[1780102011624,54.84,73427.93,0.0,0.0,0.0,0.0]
[1780102016659,54.84,73428.13,0.0,0.0,0.0,0.0]
[1780102021694,54.84,73428.26,0.0,0.0,0.0,0.0]
[1780102026729,54.84,73428.54,0.0,0.0,0.0,0.0]
[1780102031764,54.84,73428.57,0.0,0.0,0.0,0.0]
[1780102036799,54.84,73428.07,0.0,0.0,0.0,0.0]
[1780102043848,54.84,73428.03,0.0,0.0,0.0,0.0]
[1780102048883,54.84,73428.2,0.0,0.0,0.0,0.0]
[1780102051904,54.84,73428.62,0.0,0.0,0.0,0.0]
[1780102056939,54.84,73434.13,0.0,0.0,0.0,0.0]
[1780102064998,54.84,73434.69,0.0,0.0,0.0,0.0]
[1780102077084,54.84,73434.54,0.0,0.0,0.0,0.0]
[1780102082120,54.84,73434.57,0.0,0.0,0.0,0.0]
[1780102088163,54.84,73434.79,0.0,0.0,0.0,0.0]
[1780102093198,54.84,73438.91,0.0,0.0,0.0,0.0]
[1780102098233,54.84,73439.74,0.0,0.0,0.0,0.0]
[1780102100247,54.84,73431.0,0.0,0.0,0.0,0.0]
[1780102105282,54.84,73432.61,0.0,0.0,0.0,0.0]
[1780102113339,54.84,73434.4,0.0,0.0,0.0,0.0]
[1780102120387,54.84,73433.71,0.0,0.0,0.0,0.0]
[1780102126429,54.84,73432.8,0.0,0.0,0.0,0.0]
[1780102131464,54.84,73432.03,0.0,0.0,0.0,0.0]
[1780102132799,54.84,73432.03,0.0,0.0,0.0,0.0]
[1780102142541,54.84,73433.02,0.0,0.0,0.0,0.0]
[1780102147576,54.84,73433.64,0.0,0.0,0.0,0.0]
[1780102152611,54.84,73431.86,0.0,0.0,0.0,0.0]
[1780102158653,54.84,73435.5,0.0,0.0,0.0,0.0]
[1780102165703,54.84,73435.09,0.0,0.0,0.0,0.0]
[1780102170739,54.84,73432.98,0.0,0.0,0.0,0.0]
[1780102171746,54.84,73432.11,0.0,0.0,0.0,0.0]
[1780102178043,54.84,73432.38,0.0,0.0,0.0,0.0]
[1780102183830,54.84,73433.0,0.0,0.0,0.0,0.0]
[1780102188865,54.84,73432.63,0.0,0.0,0.0,0.0]
[1780102193900,54.84,73428.16,0.0,0.0,0.0,0.0]
[1780102194907,54.84,73421.39,0.0,0.0,0.0,0.0]
[1780102199942,54.84,73420.97,0.0,0.0,0.0,0.0]
[1780102204977,54.84,73421.0,0.0,0.0,0.0,0.0]
[1780102210012,54.84,73427.74,0.0,0.0,0.0,0.0]
[1780102215047,54.84,73430.51,0.0,0.0,0.0,0.0]
[1780102220082,54.84,73430.68,0.0,0.0,0.0,0.0]
[1780102227131,54.84,73433.22,0.0,0.0,0.0,0.0]
[1780102231159,54.84,73433.24,0.0,0.0,0.0,0.0]
[1780102236194,54.84,73433.52,0.0,0.0,0.0,0.0]
[1780102241229,54.84,73434.15,0.0,0.0,0.0,0.0]
[1780102246264,54.84,73433.8,0.0,0.0,0.0,0.0]
[1780102251299,54.84,73434.11,0.0,0.0,0.0,0.0]
[1780102256334,54.84,73431.96,0.0,0.0,0.0,0.0]
[1780102261369,54.84,73430.27,0.0,0.0,0.0,0.0]
[1780102266404,54.84,73426.77,0.0,0.0,0.0,0.0]
[1780102271440,54.84,73426.39,0.0,0.0,0.0,0.0]
[1780102272496,54.84,73427.18,0.0,0.0,0.0,0.0]
[1780102272523,54.84,73427.18,0.0,0.0,0.0,0.0]
[1780102281510,54.84,73426.86,0.0,0.0,0.0,0.0]
[1780102286545,54.84,73426.3,0.0,0.0,0.0,0.0]
[1780102295608,54.84,73428.47,0.0,0.0,0.0,0.0]
[1780102300643,54.84,73429.92,0.0,0.0,0.0,0.0]
[1780102307692,54.84,73432.66,0.0,0.0,0.0,0.0]
[1780102312727,54.84,73431.87,0.0,0.0,0.0,0.0]
[1780102317762,54.84,73431.67,0.0,0.0,0.0,0.0]
[1780102322807,54.84,73434.38,0.0,0.0,0.0,0.0]
[1780102326855,54.84,73427.75,0.0,0.0,0.0,0.0]
[1780102331890,54.84,73426.85,0.0,0.0,0.0,0.0]
[1780102336927,54.84,73426.83,0.0,0.0,0.0,0.0]
[1780102338941,54.84,73434.99,0.0,0.0,0.0,0.0]
[1780102339977,54.84,73442.18,0.0,0.0,0.0,0.0]
[1780102340757,54.84,73442.18,0.0,0.0,0.0,0.0]
[1780102341221,54.84,73442.18,0.0,0.0,0.0,0.0]
[1780102341305,54.84,73467.56,0.0,0.0,0.0,0.0]
[1780102347019,54.84,73469.28,0.0,0.0,0.0,0.0]
[1780102350041,54.84,73462.78,0.0,0.0,0.0,0.0]
[1780102351048,54.84,73463.68,0.0,0.0,0.0,0.0]
[1780102356083,54.84,73463.7,0.0,0.0,0.0,0.0]
[1780102362126,54.84,73464.08,0.0,0.0,0.0,0.0]
[1780102367161,54.84,73465.6,0.0,0.0,0.0,0.0]
[1780102372196,54.84,73466.13,0.0,0.0,0.0,0.0]
[1780102378238,54.84,73464.39,0.0,0.0,0.0,0.0]
[1780102383273,54.84,73466.95,0.0,0.0,0.0,0.0]
[1780102385287,54.84,73475.79,0.0,0.0,0.0,0.0]
[1780102390322,54.84,73477.51,0.0,0.0,0.0,0.0]
[1780102395357,54.84,73479.79,0.0,0.0,0.0,0.0]
[1780102400392,54.84,73482.41,0.0,0.0,0.0,0.0]
[1780102405427,54.84,73488.57,0.0,0.0,0.0,0.0]
[1780102410462,54.84,73486.57,0.0,0.0,0.0,0.0]
[1780102411469,54.84,73486.53,0.0,0.0,0.0,0.0]
[1780102417511,54.84,73486.35,0.0,0.0,0.0,0.0]
[1780102422546,54.84,73485.74,0.0,0.0,0.0,0.0]
[1780102427581,54.84,73482.43,0.0,0.0,0.0,0.0]
[1780102432616,54.84,73478.51,0.0,0.0,0.0,0.0]
[1780102437651,54.84,73480.18,0.0,0.0,0.0,0.0]
[1780102442686,54.84,73482.7,0.0,0.0,0.0,0.0]
[1780102447737,54.84,73472.16,0.0,0.0,0.0,0.0]
[1780102449735,54.84,73463.73,0.0,0.0,0.0,0.0]
[1780102454770,54.84,73463.92,0.0,0.0,0.0,0.0]
[1780102459805,54.84,73466.47,0.0,0.0,0.0,0.0]
[1780102466854,54.84,73466.47,0.0,0.0,0.0,0.0]
[1780102471889,54.84,73467.17,0.0,0.0,0.0,0.0]
[1780102472896,54.84,73461.0,0.0,0.0,0.0,0.0]
[1780102473904,54.84,73446.59,0.0,0.0,0.0,0.0]
[1780102478939,54.84,73448.05,0.0,0.0,0.0,0.0]
[1780102483974,54.84,73452.42,0.0,0.0,0.0,0.0]
[1780102486995,54.84,73458.94,0.0,0.0,0.0,0.0]
[1780102490016,54.84,73448.28,0.0,0.0,0.0,0.0]
[1780102491036,54.84,73436.53,0.0,0.0,0.0,0.0]
[1780102492041,54.84,73424.78,0.0,0.0,0.0,0.0]
[1780102497076,54.84,73425.6,0.0,0.0,0.0,0.0]
[1780102502111,54.84,73436.66,0.0,0.0,0.0,0.0]
[1780102505132,54.84,73445.03,0.0,0.0,0.0,0.0]
[1780102510167,54.84,73448.0,0.0,0.0,0.0,0.0]
[1780102515201,54.84,73446.18,0.0,0.0,0.0,0.0]
[1780102520237,54.84,73442.02,0.0,0.0,0.0,0.0]
[1780102525272,54.84,73443.74,0.0,0.0,0.0,0.0]
[1780102530306,54.84,73445.28,0.0,0.0,0.0,0.0]
[1780102531314,54.84,73443.87,0.0,0.0,0.0,0.0]
[1780102540377,54.84,73443.13,0.0,0.0,0.0,0.0]
[1780102545412,54.84,73441.18,0.0,0.0,0.0,0.0]
[1780102550447,54.84,73441.23,0.0,0.0,0.0,0.0]
[1780102556489,54.84,73438.79,0.0,0.0,0.0,0.0]
[1780102562532,54.84,73439.88,0.0,0.0,0.0,0.0]
[1780102567567,54.84,73444.31,0.0,0.0,0.0,0.0]
[1780102572602,54.84,73451.46,0.0,0.0,0.0,0.0]
[1780102577637,54.84,73446.0,0.0,0.0,0.0,0.0]
[1780102582672,54.84,73445.97,0.0,0.0,0.0,0.0]
[1780102589721,54.84,73443.88,0.0,0.0,0.0,0.0]
[1780102592742,54.84,73445.98,0.0,0.0,0.0,0.0]
[1780102597777,54.84,73442.27,0.0,0.0,0.0,0.0]
[1780102602812,54.84,73436.82,0.0,0.0,0.0,0.0]
[1780102607847,54.84,73436.69,0.0,0.0,0.0,0.0]
[1780102612883,54.84,73438.69,0.0,0.0,0.0,0.0]
[1780102616917,54.84,73444.94,0.0,0.0,0.0,0.0]
[1780102617919,54.84,73451.71,0.0,0.0,0.0,0.0]
[1780102622954,54.84,73451.52,0.0,0.0,0.0,0.0]
[1780102627990,54.84,73449.19,0.0,0.0,0.0,0.0]
[1780102633036,54.84,73451.05,0.0,0.0,0.0,0.0]
[1780102640085,54.84,73451.43,0.0,0.0,0.0,0.0]
[1780102646126,54.84,73451.74,0.0,0.0,0.0,0.0]
[1780102651162,54.84,73451.3,0.0,0.0,0.0,0.0]
[1780102659218,54.84,73451.54,0.0,0.0,0.0,0.0]
[1780102664252,54.84,73451.31,0.0,0.0,0.0,0.0]
[1780102669288,54.84,73452.16,0.0,0.0,0.0,0.0]
[1780102674322,54.84,73452.84,0.0,0.0,0.0,0.0]
[1780102679358,54.84,73452.44,0.0,0.0,0.0,0.0]
[1780102684393,54.84,73453.18,0.0,0.0,0.0,0.0]
[1780102689428,54.84,73454.69,0.0,0.0,0.0,0.0]
[1780102694463,54.84,73456.74,0.0,0.0,0.0,0.0]
[1780102700504,54.84,73454.1,0.0,0.0,0.0,0.0]
[1780102705540,54.84,73461.58,0.0,0.0,0.0,0.0]
[1780102710575,54.84,73465.02,0.0,0.0,0.0,0.0]
[1780102711582,54.84,73465.53,0.0,0.0,0.0,0.0]
[1780102717624,54.84,73468.04,0.0,0.0,0.0,0.0]
[1780102722659,54.84,73467.48,0.0,0.0,0.0,0.0]
[1780102727702,54.84,73468.87,0.0,0.0,0.0,0.0]
[1780102732737,54.84,73465.06,0.0,0.0,0.0,0.0]
[1780102737772,54.84,73456.69,0.0,0.0,0.0,0.0]
[1780102742807,54.84,73451.34,0.0,0.0,0.0,0.0]
[1780102747842,54.84,73450.44,0.0,0.0,0.0,0.0]
[1780102752877,54.84,73451.18,0.0,0.0,0.0,0.0]
[1780102757912,54.84,73452.16,0.0,0.0,0.0,0.0]
[1780102762947,54.84,73454.29,0.0,0.0,0.0,0.0]
[1780102767982,54.84,73454.44,0.0,0.0,0.0,0.0]
[1780102771003,54.84,73455.88,0.0,0.0,0.0,0.0]
[1780102776038,54.84,73456.61,0.0,0.0,0.0,0.0]
[1780102781073,54.84,73456.18,0.0,0.0,0.0,0.0]
[1780102789129,54.84,73456.78,0.0,0.0,0.0,0.0]
[1780102795172,54.84,73433.92,0.0,0.0,0.0,0.0]
[1780102796179,54.84,73414.87,0.0,0.0,0.0,0.0]
[1780102799199,54.84,73408.5,0.0,0.0,0.0,0.0]
[1780102804235,54.84,73413.39,0.0,0.0,0.0,0.0]
[1780102809270,54.84,73416.73,0.0,0.0,0.0,0.0]
[1780102814305,54.84,73412.84,0.0,0.0,0.0,0.0]
[1780102817326,54.84,73429.9,0.0,0.0,0.0,0.0]
[1780102818333,54.84,73443.26,0.0,0.0,0.0,0.0]
[1780102823368,54.84,73442.92,0.0,0.0,0.0,0.0]
[1780102829410,54.84,73442.66,0.0,0.0,0.0,0.0]
[1780102831424,54.84,73445.2,0.0,0.0,0.0,0.0]
[1780102836459,54.84,73440.78,0.0,0.0,0.0,0.0]
[1780102841498,54.84,73438.06,0.0,0.0,0.0,0.0]
[1780102845527,54.84,73430.4,0.0,0.0,0.0,0.0]
[1780102850562,54.84,73428.36,0.0,0.0,0.0,0.0]
[1780102855597,54.84,73423.76,0.0,0.0,0.0,0.0]
[1780102860632,54.84,73418.57,0.0,0.0,0.0,0.0]
[1780102862646,54.84,73411.01,0.0,0.0,0.0,0.0]
[1780102867681,54.84,73406.26,0.0,0.0,0.0,0.0]
[1780102869695,54.84,73399.61,0.0,0.0,0.0,0.0]
[1780102874731,54.84,73398.35,0.0,0.0,0.0,0.0]
[1780102880774,54.84,73398.14,0.0,0.0,0.0,0.0]
[1780102883494,54.84,73398.56,0.0,0.0,0.0,0.0]
[1780102883878,54.84,73398.56,0.0,0.0,0.0,0.0]
[1780102890859,54.84,73393.26,0.0,0.0,0.0,0.0]
[1780102891866,54.84,73393.27,0.0,0.0,0.0,0.0]
[1780102892873,54.84,73382.21,0.0,0.0,0.0,0.0]
[1780102898915,54.84,73383.48,0.0,0.0,0.0,0.0]
[1780102903950,54.84,73386.45,0.0,0.0,0.0,0.0]
[1780102905964,54.84,73392.98,0.0,0.0,0.0,0.0]
[1780102910999,54.84,73392.61,0.0,0.0,0.0,0.0]
[1780102916036,54.84,73388.52,0.0,0.0,0.0,0.0]
[1780102922081,54.84,73387.0,0.0,0.0,0.0,0.0]
[1780102927116,54.84,73386.15,0.0,0.0,0.0,0.0]
[1780102933158,54.84,73381.78,0.0,0.0,0.0,0.0]
[1780102938196,54.84,73382.03,0.0,0.0,0.0,0.0]
[1780102943231,54.84,73379.79,0.0,0.0,0.0,0.0]
[1780102948266,54.84,73386.37,0.0,0.0,0.0,0.0]
[1780102951287,54.84,73386.52,0.0,0.0,0.0,0.0]
[1780102956322,54.84,73387.19,0.0,0.0,0.0,0.0]
[1780102961357,54.84,73388.49,0.0,0.0,0.0,0.0]
[1780102966392,54.84,73390.12,0.0,0.0,0.0,0.0]
[1780102971427,54.84,73389.92,0.0,0.0,0.0,0.0]
[1780102978476,54.84,73390.48,0.0,0.0,0.0,0.0]
[1780102983512,54.84,73390.98,0.0,0.0,0.0,0.0]
[1780102988547,54.84,73395.58,0.0,0.0,0.0,0.0]
[1780102993583,54.84,73399.37,0.0,0.0,0.0,0.0]
[1780102998618,54.84,73401.85,0.0,0.0,0.0,0.0]
[1780103003653,54.84,73399.48,0.0,0.0,0.0,0.0]
[1780103007681,54.84,73406.05,0.0,0.0,0.0,0.0]
[1780103010702,54.84,73414.37,0.0,0.0,0.0,0.0]
[1780103011709,54.84,73416.01,0.0,0.0,0.0,0.0]
[1780103016744,54.84,73422.45,0.0,0.0,0.0,0.0]
[1780103021779,54.84,73422.59,0.0,0.0,0.0,0.0]
[1780103030842,54.84,73427.35,0.0,0.0,0.0,0.0]
[1780103031849,54.84,73434.33,0.0,0.0,0.0,0.0]
[1780103036884,54.84,73439.92,0.0,0.0,0.0,0.0]
[1780103039852,54.84,73439.82,0.0,0.0,0.0,0.0]
[1780103041202,54.84,73439.86,0.0,0.0,0.0,0.0]
[1780103047963,54.84,73443.67,0.0,0.0,0.0,0.0]
[1780103052998,54.84,73441.89,0.0,0.0,0.0,0.0]
[1780103058033,54.84,73441.92,0.0,0.0,0.0,0.0]
[1780103064078,54.84,73444.78,0.0,0.0,0.0,0.0]
[1780103069113,54.84,73444.86,0.0,0.0,0.0,0.0]
[1780103072135,54.84,73449.01,0.0,0.0,0.0,0.0]
[1780103080192,54.84,73451.02,0.0,0.0,0.0,0.0]
[1780103087241,54.84,73451.6,0.0,0.0,0.0,0.0]
[1780103092276,54.84,73451.04,0.0,0.0,0.0,0.0]
[1780103097311,54.84,73444.34,0.0,0.0,0.0,0.0]
[1780103102346,54.84,73440.97,0.0,0.0,0.0,0.0]
[1780103107381,54.84,73440.71,0.0,0.0,0.0,0.0]
[1780103112416,54.84,73430.62,0.0,0.0,0.0,0.0]
[1780103116444,54.84,73423.16,0.0,0.0,0.0,0.0]
[1780103121479,54.84,73427.51,0.0,0.0,0.0,0.0]
[1780103126519,54.84,73430.63,0.0,0.0,0.0,0.0]
[1780103131554,54.84,73432.24,0.0,0.0,0.0,0.0]
[1780103135584,54.84,73442.0,0.0,0.0,0.0,0.0]
[1780103140619,54.84,73445.92,0.0,0.0,0.0,0.0]
[1780103145654,54.84,73445.94,0.0,0.0,0.0,0.0]
[1780103150691,54.84,73438.5,0.0,0.0,0.0,0.0]
[1780103155726,54.84,73434.34,0.0,0.0,0.0,0.0]
[1780103160761,54.84,73434.81,0.0,0.0,0.0,0.0]
[1780103165796,54.84,73437.27,0.0,0.0,0.0,0.0]
[1780103168816,54.84,73444.6,0.0,0.0,0.0,0.0]
[1780103173852,54.84,73447.64,0.0,0.0,0.0,0.0]
[1780103178887,54.84,73448.44,0.0,0.0,0.0,0.0]
[1780103183922,54.84,73444.32,0.0,0.0,0.0,0.0]
[1780103189964,54.84,73446.75,0.0,0.0,0.0,0.0]
[1780103191977,54.84,73447.21,0.0,0.0,0.0,0.0]
[1780103198020,54.84,73447.74,0.0,0.0,0.0,0.0]
[1780103203054,54.84,73447.86,0.0,0.0,0.0,0.0]
[1780103209096,54.84,73449.07,0.0,0.0,0.0,0.0]
[1780103214131,54.84,73449.21,0.0,0.0,0.0,0.0]
[1780103219167,54.84,73446.64,0.0,0.0,0.0,0.0]
[1780103224201,54.84,73443.7,0.0,0.0,0.0,0.0]
[1780103231253,54.84,73445.12,0.0,0.0,0.0,0.0]
[1780103236288,54.84,73445.49,0.0,0.0,0.0,0.0]
[1780103242330,54.84,73445.66,0.0,0.0,0.0,0.0]
[1780103247365,54.84,73445.77,0.0,0.0,0.0,0.0]
[1780103252400,54.84,73445.11,0.0,0.0,0.0,0.0]
[1780103257435,54.84,73444.46,0.0,0.0,0.0,0.0]
[1780103262470,54.84,73444.64,0.0,0.0,0.0,0.0]
[1780103267505,54.84,73446.87,0.0,0.0,0.0,0.0]
[1780103272540,54.84,73447.62,0.0,0.0,0.0,0.0]
[1780103277575,54.84,73448.69,0.0,0.0,0.0,0.0]
[1780103282610,54.84,73449.41,0.0,0.0,0.0,0.0]
[1780103288653,54.84,73449.09,0.0,0.0,0.0,0.0]
[1780103293688,54.84,73449.97,0.0,0.0,0.0,0.0]
[1780103298723,54.84,73451.45,0.0,0.0,0.0,0.0]
[1780103303758,54.84,73458.38,0.0,0.0,0.0,0.0]
[1780103309800,54.84,73458.67,0.0,0.0,0.0,0.0]
[1780103311814,54.84,73460.49,0.0,0.0,0.0,0.0]
[1780103317856,54.84,73460.77,0.0,0.0,0.0,0.0]
[1780103321887,54.84,73469.36,0.0,0.0,0.0,0.0]
[1780103326920,54.84,73471.51,0.0,0.0,0.0,0.0]
[1780103332962,54.84,73472.28,0.0,0.0,0.0,0.0]
[1780103337997,54.84,73468.93,0.0,0.0,0.0,0.0]
[1780103343034,54.84,73469.11,0.0,0.0,0.0,0.0]
[1780103348068,54.84,73467.19,0.0,0.0,0.0,0.0]
[1780103353105,54.84,73468.57,0.0,0.0,0.0,0.0]
[1780103358140,54.84,73472.87,0.0,0.0,0.0,0.0]
[1780103363176,54.84,73474.42,0.0,0.0,0.0,0.0]
[1780103368211,54.84,73477.18,0.0,0.0,0.0,0.0]
[1780103371232,54.84,73483.67,0.0,0.0,0.0,0.0]
[1780103376267,54.84,73488.82,0.0,0.0,0.0,0.0]
[1780103381302,54.84,73490.65,0.0,0.0,0.0,0.0]
[1780103386337,54.84,73490.95,0.0,0.0,0.0,0.0]
[1780103391372,54.84,73487.13,0.0,0.0,0.0,0.0]
[1780103396407,54.84,73487.76,0.0,0.0,0.0,0.0]
[1780103401442,54.84,73489.08,0.0,0.0,0.0,0.0]
[1780103409498,54.84,73489.09,0.0,0.0,0.0,0.0]
[1780103414533,54.84,73494.36,0.0,0.0,0.0,0.0]
[1780103419568,54.84,73501.23,0.0,0.0,0.0,0.0]
[1780103424603,54.84,73499.8,0.0,0.0,0.0,0.0]
[1780103429639,54.84,73504.8,0.0,0.0,0.0,0.0]
[1780103431653,54.84,73503.98,0.0,0.0,0.0,0.0]
[1780103436688,54.84,73504.04,0.0,0.0,0.0,0.0]
[1780103437694,54.84,73492.6,0.0,0.0,0.0,0.0]
[1780103442730,54.84,73483.9,0.0,0.0,0.0,0.0]
[1780103447765,54.84,73485.89,0.0,0.0,0.0,0.0]
[1780103452800,54.84,73488.9,0.0,0.0,0.0,0.0]
[1780103455821,54.84,73495.98,0.0,0.0,0.0,0.0]
[1780103460857,54.84,73501.55,0.0,0.0,0.0,0.0]
[1780103465892,54.84,73512.39,0.0,0.0,0.0,0.0]
[1780103466899,54.84,73503.57,0.0,0.0,0.0,0.0]
[1780103471934,54.84,73500.9,0.0,0.0,0.0,0.0]
[1780103476969,54.84,73500.75,0.0,0.0,0.0,0.0]
[1780103486032,54.84,73500.69,0.0,0.0,0.0,0.0]
[1780103492074,54.84,73500.96,0.0,0.0,0.0,0.0]
[1780103494499,54.84,73500.96,0.0,0.0,0.0,0.0]
[1780103494893,54.84,73500.96,0.0,0.0,0.0,0.0]
[1780103502144,54.84,73500.96,0.0,0.0,0.0,0.0]
[1780103507180,54.84,73500.92,0.0,0.0,0.0,0.0]
[1780103513221,54.84,73500.89,0.0,0.0,0.0,0.0]
[1780103519264,54.84,73500.93,0.0,0.0,0.0,0.0]
[1780103525306,54.84,73498.83,0.0,0.0,0.0,0.0]
[1780103537390,54.84,73500.42,0.0,0.0,0.0,0.0]
[1780103542425,54.84,73501.4,0.0,0.0,0.0,0.0]
[1780103551488,54.84,73501.11,0.0,0.0,0.0,0.0]
[1780103556523,54.84,73499.24,0.0,0.0,0.0,0.0]
[1780103559544,54.84,73492.98,0.0,0.0,0.0,0.0]
[1780103564579,54.84,73492.61,0.0,0.0,0.0,0.0]
[1780103569614,54.84,73492.23,0.0,0.0,0.0,0.0]
[1780103575656,54.84,73489.65,0.0,0.0,0.0,0.0]
[1780103581700,54.84,73491.9,0.0,0.0,0.0,0.0]
[1780103586733,54.84,73491.23,0.0,0.0,0.0,0.0]
[1780103591768,54.84,73491.73,0.0,0.0,0.0,0.0]
[1780103597810,54.84,73489.27,0.0,0.0,0.0,0.0]
[1780103602845,54.84,73494.12,0.0,0.0,0.0,0.0]
[1780103605866,54.84,73481.74,0.0,0.0,0.0,0.0]
[1780103610901,54.84,73481.81,0.0,0.0,0.0,0.0]
[1780103612915,54.84,73481.8,0.0,0.0,0.0,0.0]
[1780103617950,54.84,73482.13,0.0,0.0,0.0,0.0]
[1780103623992,54.84,73482.2,0.0,0.0,0.0,0.0]
[1780103629028,54.84,73482.02,0.0,0.0,0.0,0.0]
[1780103636078,54.84,73482.1,0.0,0.0,0.0,0.0]
[1780103641113,54.84,73485.57,0.0,0.0,0.0,0.0]
[1780103646148,54.84,73488.64,0.0,0.0,0.0,0.0]
[1780103651183,54.84,73488.47,0.0,0.0,0.0,0.0]
[1780103656221,54.84,73489.19,0.0,0.0,0.0,0.0]
[1780103661253,54.84,73491.94,0.0,0.0,0.0,0.0]
[1780103668302,54.84,73491.49,0.0,0.0,0.0,0.0]
[1780103671323,54.84,73491.74,0.0,0.0,0.0,0.0]
[1780103681394,54.84,73492.75,0.0,0.0,0.0,0.0]
[1780103686430,54.84,73493.69,0.0,0.0,0.0,0.0]
[1780103691465,54.84,73494.6,0.0,0.0,0.0,0.0]
[1780103698514,54.84,73494.69,0.0,0.0,0.0,0.0]
[1780103704556,54.84,73489.98,0.0,0.0,0.0,0.0]
[1780103709591,54.84,73490.59,0.0,0.0,0.0,0.0]
[1780103719661,54.84,73490.56,0.0,0.0,0.0,0.0]
[1780103721680,54.84,73479.52,0.0,0.0,0.0,0.0]
[1780103722682,54.84,73470.73,0.0,0.0,0.0,0.0]
[1780103727717,54.84,73464.18,0.0,0.0,0.0,0.0]
[1780103731750,54.84,73464.66,0.0,0.0,0.0,0.0]
[1780103737792,54.84,73465.16,0.0,0.0,0.0,0.0]
[1780103742827,54.84,73465.39,0.0,0.0,0.0,0.0]
[1780103747862,54.84,73468.27,0.0,0.0,0.0,0.0]
[1780103752897,54.84,73466.45,0.0,0.0,0.0,0.0]
[1780103757932,54.84,73467.71,0.0,0.0,0.0,0.0]
[1780103762967,54.84,73468.4,0.0,0.0,0.0,0.0]
[1780103768003,54.84,73468.53,0.0,0.0,0.0,0.0]
[1780103773037,54.84,73469.09,0.0,0.0,0.0,0.0]
[1780103779079,54.84,73471.9,0.0,0.0,0.0,0.0]
[1780103784114,54.84,73474.16,0.0,0.0,0.0,0.0]
[1780103789149,54.84,73481.45,0.0,0.0,0.0,0.0]
[1780103791163,54.84,73484.11,0.0,0.0,0.0,0.0]
[1780103795193,54.84,73490.72,0.0,0.0,0.0,0.0]
[1780103800228,54.84,73496.84,0.0,0.0,0.0,0.0]
[1780103805263,54.84,73497.24,0.0,0.0,0.0,0.0]
[1780103810307,54.84,73494.35,0.0,0.0,0.0,0.0]
[1780103816345,54.84,73492.03,0.0,0.0,0.0,0.0]
[1780103821382,54.84,73492.59,0.0,0.0,0.0,0.0]
[1780103826418,54.84,73497.41,0.0,0.0,0.0,0.0]
[1780103831453,54.84,73498.11,0.0,0.0,0.0,0.0]
[1780103836489,54.84,73498.4,0.0,0.0,0.0,0.0]
[1780103840516,54.84,73490.13,0.0,0.0,0.0,0.0]
[1780103845551,54.84,73489.99,0.0,0.0,0.0,0.0]
[1780103850585,54.84,73489.87,0.0,0.0,0.0,0.0]
[1780103852600,54.84,73490.22,0.0,0.0,0.0,0.0]
[1780103857635,54.84,73490.75,0.0,0.0,0.0,0.0]
[1780103862670,54.84,73486.76,0.0,0.0,0.0,0.0]
[1780103867705,54.84,73491.84,0.0,0.0,0.0,0.0]
[1780103872740,54.84,73492.01,0.0,0.0,0.0,0.0]
[1780103877776,54.84,73495.8,0.0,0.0,0.0,0.0]
[1780103882811,54.84,73496.09,0.0,0.0,0.0,0.0]
[1780103887846,54.84,73496.25,0.0,0.0,0.0,0.0]
[1780103890867,54.84,73486.27,0.0,0.0,0.0,0.0]
[1780103891874,54.84,73478.72,0.0,0.0,0.0,0.0]
[1780103897916,54.84,73476.23,0.0,0.0,0.0,0.0]
[1780103902951,54.84,73477.4,0.0,0.0,0.0,0.0]
[1780103907986,54.84,73477.22,0.0,0.0,0.0,0.0]
[1780103911007,54.84,73483.47,0.0,0.0,0.0,0.0]
[1780103916042,54.84,73485.35,0.0,0.0,0.0,0.0]
[1780103925105,54.84,73485.69,0.0,0.0,0.0,0.0]
[1780103926356,54.84,73485.69,0.0,0.0,0.0,0.0]
[1780103928844,54.84,73486.11,0.0,0.0,0.0,0.0]
[1780103933161,54.84,73491.41,0.0,0.0,0.0,0.0]
[1780103934168,54.84,73491.06,0.0,0.0,0.0,0.0]
[1780103941217,54.84,73494.35,0.0,0.0,0.0,0.0]
[1780103946252,54.84,73496.52,0.0,0.0,0.0,0.0]
[1780103946857,54.84,73496.52,0.0,0.0,0.0,0.0]
[1780103947736,54.84,73496.8,0.0,0.0,0.0,0.0]
[1780103953301,54.84,73496.8,0.0,0.0,0.0,0.0]
[1780103956323,54.84,73507.31,0.0,0.0,0.0,0.0]
[1780103961357,54.84,73509.62,0.0,0.0,0.0,0.0]
[1780103966392,54.84,73511.95,0.0,0.0,0.0,0.0]
[1780103971427,54.84,73511.16,0.0,0.0,0.0,0.0]
[1780103976463,54.84,73511.62,0.0,0.0,0.0,0.0]
[1780103981499,54.84,73516.61,0.0,0.0,0.0,0.0]
[1780103986533,54.84,73516.94,0.0,0.0,0.0,0.0]
[1780103991569,54.84,73516.12,0.0,0.0,0.0,0.0]
[1780103996604,54.84,73519.02,0.0,0.0,0.0,0.0]
[1780104001639,54.84,73521.46,0.0,0.0,0.0,0.0]
[1780104006677,54.84,73524.54,0.0,0.0,0.0,0.0]
[1780104009700,54.84,73517.93,0.0,0.0,0.0,0.0]
[1780104012729,54.84,73504.14,0.0,0.0,0.0,0.0]
[1780104017764,54.84,73501.44,0.0,0.0,0.0,0.0]
[1780104018771,54.84,73493.47,0.0,0.0,0.0,0.0]
[1780104019778,54.84,73485.67,0.0,0.0,0.0,0.0]
[1780104022799,54.84,73492.46,0.0,0.0,0.0,0.0]
[1780104023806,54.84,73498.86,0.0,0.0,0.0,0.0]
[1780104028841,54.84,73495.89,0.0,0.0,0.0,0.0]
[1780104031862,54.84,73496.08,0.0,0.0,0.0,0.0]
[1780104037904,54.84,73497.48,0.0,0.0,0.0,0.0]
[1780104042939,54.84,73500.42,0.0,0.0,0.0,0.0]
[1780104043608,54.84,73500.42,0.0,0.0,0.0,0.0]
[1780104043987,54.84,73500.42,0.0,0.0,0.0,0.0]
[1780104052014,54.84,73505.72,0.0,0.0,0.0,0.0]
[1780104058048,54.84,73510.51,0.0,0.0,0.0,0.0]
[1780104060282,54.84,73510.63,0.0,0.0,0.0,0.0]
[1780104066104,54.84,73509.59,0.0,0.0,0.0,0.0]
[1780104071140,54.84,73509.09,0.0,0.0,0.0,0.0]
[1780104076175,54.84,73503.72,0.0,0.0,0.0,0.0]
[1780104083227,54.84,73501.16,0.0,0.0,0.0,0.0]
[1780104088260,54.84,73500.71,0.0,0.0,0.0,0.0]
[1780104091281,54.84,73502.19,0.0,0.0,0.0,0.0]
[1780104096317,54.84,73507.29,0.0,0.0,0.0,0.0]
[1780104102359,54.84,73511.39,0.0,0.0,0.0,0.0]
[1780104103619,54.84,73511.51,0.0,0.0,0.0,0.0]
[1780104104031,54.84,73511.51,0.0,0.0,0.0,0.0]
[1780104105495,54.84,73511.57,0.0,0.0,0.0,0.0]
[1780104105541,54.84,73511.57,0.0,0.0,0.0,0.0]
[1780104112429,54.84,73511.07,0.0,0.0,0.0,0.0]
[1780104119478,54.84,73511.65,0.0,0.0,0.0,0.0]
[1780104124513,54.84,73514.4,0.0,0.0,0.0,0.0]
[1780104129548,54.84,73514.24,0.0,0.0,0.0,0.0]
[1780104134583,54.84,73516.42,0.0,0.0,0.0,0.0]
[1780104139617,54.84,73518.35,0.0,0.0,0.0,0.0]
[1780104144654,54.84,73519.09,0.0,0.0,0.0,0.0]
[1780104149689,54.84,73521.84,0.0,0.0,0.0,0.0]
[1780104151703,54.84,73522.22,0.0,0.0,0.0,0.0]
[1780104156738,54.84,73524.89,0.0,0.0,0.0,0.0]
[1780104161774,54.84,73525.2,0.0,0.0,0.0,0.0]
[1780104166808,54.84,73525.27,0.0,0.0,0.0,0.0]
[1780104172850,54.84,73525.32,0.0,0.0,0.0,0.0]
[1780104177885,54.84,73524.23,0.0,0.0,0.0,0.0]
[1780104182920,54.84,73523.32,0.0,0.0,0.0,0.0]
[1780104187955,54.84,73523.48,0.0,0.0,0.0,0.0]
[1780104192991,54.84,73517.29,0.0,0.0,0.0,0.0]
[1780104196013,54.84,73525.09,0.0,0.0,0.0,0.0]
[1780104201047,54.84,73526.93,0.0,0.0,0.0,0.0]
[1780104206082,54.84,73529.53,0.0,0.0,0.0,0.0]
[1780104211117,54.84,73529.78,0.0,0.0,0.0,0.0]
[1780104216152,54.84,73528.9,0.0,0.0,0.0,0.0]
[1780104221187,54.84,73528.64,0.0,0.0,0.0,0.0]
[1780104223506,54.84,73528.64,0.0,0.0,0.0,0.0]
[1780104223586,54.84,73528.64,0.0,0.0,0.0,0.0]
[1780104230737,54.84,73531.13,0.0,0.0,0.0,0.0]
[1780104236293,54.84,73527.31,0.0,0.0,0.0,0.0]
[1780104241328,54.84,73526.4,0.0,0.0,0.0,0.0]
[1780104246368,54.84,73526.94,0.0,0.0,0.0,0.0]
[1780104251399,54.84,73529.06,0.0,0.0,0.0,0.0]
[1780104256435,54.84,73527.48,0.0,0.0,0.0,0.0]
[1780104261470,54.84,73533.23,0.0,0.0,0.0,0.0]
[1780104266506,54.84,73534.01,0.0,0.0,0.0,0.0]
[1780104271541,54.84,73534.42,0.0,0.0,0.0,0.0]
[1780104276576,54.84,73534.84,0.0,0.0,0.0,0.0]
[1780104282618,54.84,73534.82,0.0,0.0,0.0,0.0]
[1780104287653,54.84,73538.62,0.0,0.0,0.0,0.0]
[1780104292720,54.84,73541.82,0.0,0.0,0.0,0.0]
[1780104297755,54.84,73546.74,0.0,0.0,0.0,0.0]
[1780104302789,54.84,73541.22,0.0,0.0,0.0,0.0]
[1780104306817,54.84,73548.07,0.0,0.0,0.0,0.0]
[1780104311853,54.84,73550.92,0.0,0.0,0.0,0.0]
[1780104316888,54.84,73551.93,0.0,0.0,0.0,0.0]
[1780104321923,54.84,73554.56,0.0,0.0,0.0,0.0]
[1780104326958,54.84,73556.62,0.0,0.0,0.0,0.0]
[1780104331993,54.84,73558.45,0.0,0.0,0.0,0.0]
[1780104337028,54.84,73556.78,0.0,0.0,0.0,0.0]
[1780104343070,54.84,73559.03,0.0,0.0,0.0,0.0]
[1780104348105,54.84,73558.23,0.0,0.0,0.0,0.0]
[1780104353143,54.84,73555.79,0.0,0.0,0.0,0.0]
[1780104358178,54.84,73555.9,0.0,0.0,0.0,0.0]
[1780104363214,54.84,73550.14,0.0,0.0,0.0,0.0]
[1780104369255,54.84,73551.08,0.0,0.0,0.0,0.0]
[1780104374290,54.84,73556.47,0.0,0.0,0.0,0.0]
[1780104380335,54.84,73556.53,0.0,0.0,0.0,0.0]
[1780104385369,54.84,73553.32,0.0,0.0,0.0,0.0]
[1780104391413,54.84,73552.82,0.0,0.0,0.0,0.0]
[1780104396450,54.84,73553.27,0.0,0.0,0.0,0.0]
[1780104401485,54.84,73556.14,0.0,0.0,0.0,0.0]
[1780104406520,54.84,73556.52,0.0,0.0,0.0,0.0]
[1780104411555,54.84,73556.66,0.0,0.0,0.0,0.0]
[1780104416590,54.84,73555.43,0.0,0.0,0.0,0.0]
[1780104421625,54.84,73551.7,0.0,0.0,0.0,0.0]
[1780104423099,54.84,73550.06,0.0,0.0,0.0,0.0]
[1780104428674,54.84,73552.89,0.0,0.0,0.0,0.0]
[1780104433126,54.84,73555.37,0.0,0.0,0.0,0.0]
[1780104438744,54.84,73558.19,0.0,0.0,0.0,0.0]
[1780104443779,54.84,73560.22,0.0,0.0,0.0,0.0]
[1780104448814,54.84,73560.53,0.0,0.0,0.0,0.0]
[1780104451835,54.84,73560.72,0.0,0.0,0.0,0.0]
[1780104457877,54.84,73560.68,0.0,0.0,0.0,0.0]
[1780104462915,54.84,73562.78,0.0,0.0,0.0,0.0]
[1780104467951,54.84,73563.14,0.0,0.0,0.0,0.0]
[1780104472986,54.84,73561.17,0.0,0.0,0.0,0.0]
[1780104478022,54.84,73560.89,0.0,0.0,0.0,0.0]
[1780104483059,54.84,73560.21,0.0,0.0,0.0,0.0]
[1780104488094,54.84,73560.58,0.0,0.0,0.0,0.0]
[1780104496151,54.84,73559.83,0.0,0.0,0.0,0.0]
[1780104501186,54.84,73556.72,0.0,0.0,0.0,0.0]
[1780104503200,54.84,73549.21,0.0,0.0,0.0,0.0]
[1780104504207,54.84,73542.72,0.0,0.0,0.0,0.0]
[1780104509242,54.84,73540.69,0.0,0.0,0.0,0.0]
[1780104514277,54.84,73540.61,0.0,0.0,0.0,0.0]
[1780104519312,54.84,73541.62,0.0,0.0,0.0,0.0]
[1780104524347,54.84,73543.86,0.0,0.0,0.0,0.0]
[1780104529382,54.84,73544.06,0.0,0.0,0.0,0.0]
[1780104535425,54.84,73543.54,0.0,0.0,0.0,0.0]
[1780104540462,54.84,73542.9,0.0,0.0,0.0,0.0]
[1780104545496,54.84,73543.25,0.0,0.0,0.0,0.0]
[1780104548519,54.84,73550.12,0.0,0.0,0.0,0.0]
[1780104553554,54.84,73552.27,0.0,0.0,0.0,0.0]
[1780104558589,54.84,73550.27,0.0,0.0,0.0,0.0]
[1780104564631,54.84,73548.81,0.0,0.0,0.0,0.0]
[1780104569666,54.84,73548.81,0.0,0.0,0.0,0.0]
[1780104571680,54.84,73548.94,0.0,0.0,0.0,0.0]
[1780104576718,54.84,73549.86,0.0,0.0,0.0,0.0]
[1780104581754,54.84,73549.87,0.0,0.0,0.0,0.0]
[1780104587796,54.84,73549.13,0.0,0.0,0.0,0.0]
[1780104592831,54.84,73549.35,0.0,0.0,0.0,0.0]
[1780104597865,54.84,73546.4,0.0,0.0,0.0,0.0]
[1780104600887,54.84,73534.37,0.0,0.0,0.0,0.0]
[1780104605922,54.84,73533.17,0.0,0.0,0.0,0.0]
[1780104610957,54.84,73535.67,0.0,0.0,0.0,0.0]
[1780104615992,54.84,73536.59,0.0,0.0,0.0,0.0]
[1780104621035,54.84,73536.36,0.0,0.0,0.0,0.0]
[1780104626070,54.84,73541.32,0.0,0.0,0.0,0.0]
[1780104631104,54.84,73542.24,0.0,0.0,0.0,0.0]
[1780104636140,54.84,73542.0,0.0,0.0,0.0,0.0]
[1780104641182,54.84,73527.39,0.0,0.0,0.0,0.0]
[1780104642189,54.84,73517.66,0.0,0.0,0.0,0.0]
[1780104643196,54.84,73527.63,0.0,0.0,0.0,0.0]
[1780104648233,54.84,73532.6,0.0,0.0,0.0,0.0]
[1780104651254,54.84,73539.83,0.0,0.0,0.0,0.0]
[1780104656288,54.84,73542.54,0.0,0.0,0.0,0.0]
[1780104661324,54.84,73546.43,0.0,0.0,0.0,0.0]
[1780104666359,54.84,73546.26,0.0,0.0,0.0,0.0]
[1780104671394,54.84,73549.44,0.0,0.0,0.0,0.0]
[1780104676429,54.84,73545.72,0.0,0.0,0.0,0.0]
[1780104678443,54.84,73536.76,0.0,0.0,0.0,0.0]
[1780104683483,54.84,73538.13,0.0,0.0,0.0,0.0]
[1780104686504,54.84,73544.96,0.0,0.0,0.0,0.0]
[1780104689525,54.84,73552.91,0.0,0.0,0.0,0.0]
[1780104691540,54.84,73555.98,0.0,0.0,0.0,0.0]
[1780104696575,54.84,73557.25,0.0,0.0,0.0,0.0]
[1780104698603,54.84,73549.12,0.0,0.0,0.0,0.0]
[1780104699601,54.84,73542.3,0.0,0.0,0.0,0.0]
[1780104702635,54.84,73549.29,0.0,0.0,0.0,0.0]
[1780104703637,54.84,73561.43,0.0,0.0,0.0,0.0]
[1780104704644,54.84,73571.38,0.0,0.0,0.0,0.0]
[1780104709679,54.84,73567.65,0.0,0.0,0.0,0.0]
[1780104714714,54.84,73566.15,0.0,0.0,0.0,0.0]
[1780104716494,54.84,73566.17,0.0,0.0,0.0,0.0]
[1780104716785,54.84,73566.17,0.0,0.0,0.0,0.0]
[1780104724804,54.84,73557.22,0.0,0.0,0.0,0.0]
[1780104729839,54.84,73552.01,0.0,0.0,0.0,0.0]
[1780104734874,54.84,73552.44,0.0,0.0,0.0,0.0]
[1780104739909,54.84,73552.07,0.0,0.0,0.0,0.0]
[1780104744944,54.84,73551.06,0.0,0.0,0.0,0.0]
[1780104749979,54.84,73550.02,0.0,0.0,0.0,0.0]
[1780104751993,54.84,73550.96,0.0,0.0,0.0,0.0]
[1780104757028,54.84,73558.06,0.0,0.0,0.0,0.0]
[1780104759042,54.84,73547.41,0.0,0.0,0.0,0.0]
[1780104761056,54.84,73554.39,0.0,0.0,0.0,0.0]
[1780104766092,54.84,73554.06,0.0,0.0,0.0,0.0]
[1780104771127,54.84,73552.27,0.0,0.0,0.0,0.0]
[1780104777169,54.84,73554.65,0.0,0.0,0.0,0.0]
[1780104782206,54.84,73555.7,0.0,0.0,0.0,0.0]
[1780104789254,54.84,73557.0,0.0,0.0,0.0,0.0]
[1780104794290,54.84,73556.59,0.0,0.0,0.0,0.0]
[1780104799325,54.84,73554.02,0.0,0.0,0.0,0.0]
[1780104804361,54.84,73550.53,0.0,0.0,0.0,0.0]
[1780104809396,54.84,73551.54,0.0,0.0,0.0,0.0]
[1780104810403,54.84,73545.46,0.0,0.0,0.0,0.0]
[1780104811410,54.84,73544.89,0.0,0.0,0.0,0.0]
[1780104816445,54.84,73544.82,0.0,0.0,0.0,0.0]
[1780104821480,54.84,73544.61,0.0,0.0,0.0,0.0]
[1780104826515,54.84,73542.84,0.0,0.0,0.0,0.0]
[1780104833564,54.84,73543.04,0.0,0.0,0.0,0.0]
[1780104842627,54.84,73544.06,0.0,0.0,0.0,0.0]
[1780104847667,54.84,73544.07,0.0,0.0,0.0,0.0]
[1780104852702,54.84,73549.96,0.0,0.0,0.0,0.0]
[1780104853858,54.84,73549.96,0.0,0.0,0.0,0.0]
[1780104854501,54.84,73553.49,0.0,0.0,0.0,0.0]
[1780104859751,54.84,73554.25,0.0,0.0,0.0,0.0]
[1780104864786,54.84,73554.41,0.0,0.0,0.0,0.0]
[1780104868456,54.84,73554.86,0.0,0.0,0.0,0.0]
[1780104871834,54.84,73554.5,0.0,0.0,0.0,0.0]
[1780104876228,54.84,73554.53,0.0,0.0,0.0,0.0]
[1780104881905,54.84,73554.09,0.0,0.0,0.0,0.0]
[1780104886940,54.84,73554.12,0.0,0.0,0.0,0.0]
[1780104891987,54.84,73552.59,0.0,0.0,0.0,0.0]
[1780104897022,54.84,73550.26,0.0,0.0,0.0,0.0]
[1780104900047,54.84,73543.98,0.0,0.0,0.0,0.0]
[1780104907097,54.84,73543.02,0.0,0.0,0.0,0.0]
[1780104912132,54.84,73546.86,0.0,0.0,0.0,0.0]
[1780104917167,54.84,73549.03,0.0,0.0,0.0,0.0]
[1780104922202,54.84,73548.84,0.0,0.0,0.0,0.0]
[1780104927237,54.84,73548.9,0.0,0.0,0.0,0.0]
[1780104931264,54.84,73549.07,0.0,0.0,0.0,0.0]
[1780104936299,54.84,73554.67,0.0,0.0,0.0,0.0]
[1780104939323,54.84,73560.88,0.0,0.0,0.0,0.0]
[1780104944358,54.84,73561.89,0.0,0.0,0.0,0.0]
[1780104949393,54.84,73562.03,0.0,0.0,0.0,0.0]
[1780104954435,54.84,73556.79,0.0,0.0,0.0,0.0]
[1780104959467,54.84,73557.15,0.0,0.0,0.0,0.0]
[1780104963497,54.84,73550.24,0.0,0.0,0.0,0.0]
[1780104968532,54.84,73550.8,0.0,0.0,0.0,0.0]
[1780104973567,54.84,73547.35,0.0,0.0,0.0,0.0]
[1780104980616,54.84,73549.33,0.0,0.0,0.0,0.0]
[1780104985651,54.84,73549.16,0.0,0.0,0.0,0.0]
[1780104990686,54.84,73549.45,0.0,0.0,0.0,0.0]
[1780104991693,54.84,73549.28,0.0,0.0,0.0,0.0]
[1780104996728,54.84,73548.1,0.0,0.0,0.0,0.0]
[1780105001763,54.84,73543.13,0.0,0.0,0.0,0.0]
[1780105005791,54.84,73549.31,0.0,0.0,0.0,0.0]
[1780105010826,54.84,73548.73,0.0,0.0,0.0,0.0]
[1780105016207,54.84,73549.18,0.0,0.0,0.0,0.0]
[1780105019339,54.84,73549.14,0.0,0.0,0.0,0.0]
[1780105025930,54.84,73551.9,0.0,0.0,0.0,0.0]
[1780105030966,54.84,73552.65,0.0,0.0,0.0,0.0]
[1780105037008,54.84,73552.72,0.0,0.0,0.0,0.0]
[1780105042043,54.84,73552.4,0.0,0.0,0.0,0.0]
[1780105047077,54.84,73552.54,0.0,0.0,0.0,0.0]
[1780105052113,54.84,73552.57,0.0,0.0,0.0,0.0]
[1780105057148,54.84,73553.23,0.0,0.0,0.0,0.0]
[1780105062183,54.84,73552.33,0.0,0.0,0.0,0.0]
[1780105067218,54.84,73550.43,0.0,0.0,0.0,0.0]
[1780105072253,54.84,73551.38,0.0,0.0,0.0,0.0]
[1780105077288,54.84,73550.38,0.0,0.0,0.0,0.0]
[1780105082323,54.84,73546.95,0.0,0.0,0.0,0.0]
[1780105087358,54.84,73547.61,0.0,0.0,0.0,0.0]
[1780105092393,54.84,73548.16,0.0,0.0,0.0,0.0]
[1780105097428,54.84,73549.91,0.0,0.0,0.0,0.0]
[1780105103469,54.84,73549.23,0.0,0.0,0.0,0.0]
[1780105108505,54.84,73549.34,0.0,0.0,0.0,0.0]
[1780105111526,54.84,73549.54,0.0,0.0,0.0,0.0]
[1780105116561,54.84,73549.36,0.0,0.0,0.0,0.0]
[1780105121597,54.84,73549.66,0.0,0.0,0.0,0.0]
[1780105126632,54.84,73549.7,0.0,0.0,0.0,0.0]
[1780105131667,54.84,73551.17,0.0,0.0,0.0,0.0]
[1780105136702,54.84,73552.03,0.0,0.0,0.0,0.0]
[1780105141737,54.84,73552.4,0.0,0.0,0.0,0.0]
[1780105146772,54.84,73552.52,0.0,0.0,0.0,0.0]
[1780105151807,54.84,73551.93,0.0,0.0,0.0,0.0]
[1780105153820,54.84,73560.72,0.0,0.0,0.0,0.0]
[1780105158855,54.84,73561.27,0.0,0.0,0.0,0.0]
[1780105160870,54.84,73576.56,0.0,0.0,0.0,0.0]
[1780105166912,54.84,73577.11,0.0,0.0,0.0,0.0]
[1780105171947,54.84,73571.29,0.0,0.0,0.0,0.0]
[1780105173961,54.84,73564.97,0.0,0.0,0.0,0.0]
[1780105178996,54.84,73555.61,0.0,0.0,0.0,0.0]
[1780105184031,54.84,73551.83,0.0,0.0,0.0,0.0]
[1780105189066,54.84,73548.45,0.0,0.0,0.0,0.0]
[1780105195107,54.84,73547.65,0.0,0.0,0.0,0.0]
[1780105200143,54.84,73546.87,0.0,0.0,0.0,0.0]
[1780105205178,54.84,73545.2,0.0,0.0,0.0,0.0]
[1780105211220,54.84,73545.51,0.0,0.0,0.0,0.0]
[1780105215249,54.84,73538.57,0.0,0.0,0.0,0.0]
[1780105220284,54.84,73539.38,0.0,0.0,0.0,0.0]
[1780105225319,54.84,73539.66,0.0,0.0,0.0,0.0]
[1780105232369,54.84,73538.97,0.0,0.0,0.0,0.0]
[1780105238411,54.84,73539.17,0.0,0.0,0.0,0.0]
[1780105243446,54.84,73538.99,0.0,0.0,0.0,0.0]
[1780105249488,54.84,73540.36,0.0,0.0,0.0,0.0]
[1780105254523,54.84,73535.09,0.0,0.0,0.0,0.0]
[1780105259562,54.84,73535.83,0.0,0.0,0.0,0.0]
[1780105264594,54.84,73536.2,0.0,0.0,0.0,0.0]
[1780105270636,54.84,73537.81,0.0,0.0,0.0,0.0]
[1780105275671,54.84,73539.83,0.0,0.0,0.0,0.0]
[1780105280706,54.84,73539.96,0.0,0.0,0.0,0.0]
[1780105285741,54.84,73540.31,0.0,0.0,0.0,0.0]
[1780105290777,54.84,73536.02,0.0,0.0,0.0,0.0]
[1780105291784,54.84,73528.5,0.0,0.0,0.0,0.0]
[1780105296819,54.84,73525.33,0.0,0.0,0.0,0.0]
[1780105301854,54.84,73526.31,0.0,0.0,0.0,0.0]
[1780105309911,54.84,73526.28,0.0,0.0,0.0,0.0]
[1780105316962,54.84,73526.23,0.0,0.0,0.0,0.0]
[1780105321998,54.84,73526.29,0.0,0.0,0.0,0.0]
[1780105327494,54.84,73526.0,0.0,0.0,0.0,0.0]
[1780105327531,54.84,73526.0,0.0,0.0,0.0,0.0]
[1780105333078,54.84,73523.28,0.0,0.0,0.0,0.0]
[1780105338113,54.84,73519.95,0.0,0.0,0.0,0.0]
[1780105343148,54.84,73524.91,0.0,0.0,0.0,0.0]
[1780105348183,54.84,73528.63,0.0,0.0,0.0,0.0]
[1780105351204,54.84,73529.26,0.0,0.0,0.0,0.0]
[1780105356239,54.84,73529.54,0.0,0.0,0.0,0.0]
[1780105361274,54.84,73529.73,0.0,0.0,0.0,0.0]
[1780105366308,54.84,73533.1,0.0,0.0,0.0,0.0]
[1780105371344,54.84,73533.32,0.0,0.0,0.0,0.0]
[1780105376378,54.84,73533.79,0.0,0.0,0.0,0.0]
[1780105380407,54.84,73521.33,0.0,0.0,0.0,0.0]
[1780105383428,54.84,73513.64,0.0,0.0,0.0,0.0]
[1780105388462,54.84,73513.89,0.0,0.0,0.0,0.0]
[1780105394505,54.84,73516.46,0.0,0.0,0.0,0.0]
[1780105399540,54.84,73516.65,0.0,0.0,0.0,0.0]
[1780105404575,54.84,73516.02,0.0,0.0,0.0,0.0]
[1780105409610,54.84,73516.06,0.0,0.0,0.0,0.0]
[1780105411624,54.84,73515.9,0.0,0.0,0.0,0.0]
[1780105416661,54.84,73516.16,0.0,0.0,0.0,0.0]
[1780105421696,54.84,73516.36,0.0,0.0,0.0,0.0]
[1780105423710,54.84,73510.26,0.0,0.0,0.0,0.0]
[1780105428746,54.84,73505.07,0.0,0.0,0.0,0.0]
[1780105435793,54.84,73506.54,0.0,0.0,0.0,0.0]
[1780105441836,54.84,73503.45,0.0,0.0,0.0,0.0]
[1780105446871,54.84,73503.95,0.0,0.0,0.0,0.0]
[1780105451906,54.84,73503.93,0.0,0.0,0.0,0.0]
[1780105456940,54.84,73506.11,0.0,0.0,0.0,0.0]
[1780105461976,54.84,73512.65,0.0,0.0,0.0,0.0]
[1780105467011,54.84,73516.77,0.0,0.0,0.0,0.0]
[1780105471041,54.84,73516.81,0.0,0.0,0.0,0.0]
[1780105482118,54.84,73516.82,0.0,0.0,0.0,0.0]
[1780105492188,54.84,73516.48,0.0,0.0,0.0,0.0]
[1780105498231,54.84,73516.74,0.0,0.0,0.0,0.0]
[1780105503266,54.84,73517.67,0.0,0.0,0.0,0.0]
[1780105510315,54.84,73519.19,0.0,0.0,0.0,0.0]
[1780105515350,54.84,73519.33,0.0,0.0,0.0,0.0]
[1780105521392,54.84,73517.02,0.0,0.0,0.0,0.0]
[1780105526427,54.84,73519.47,0.0,0.0,0.0,0.0]
[1780105530455,54.84,73530.38,0.0,0.0,0.0,0.0]
[1780105531462,54.84,73532.27,0.0,0.0,0.0,0.0]
[1780105536497,54.84,73536.33,0.0,0.0,0.0,0.0]
[1780105538512,54.84,73538.2,0.0,0.0,0.0,0.0]
[1780105539519,54.84,73546.3,0.0,0.0,0.0,0.0]
[1780105541981,54.84,73548.97,0.0,0.0,0.0,0.0]
[1780105547575,54.84,73548.45,0.0,0.0,0.0,0.0]
[1780105550225,54.84,73548.45,0.0,0.0,0.0,0.0]
[1780105556638,54.84,73548.59,0.0,0.0,0.0,0.0]
[1780105561677,54.84,73550.49,0.0,0.0,0.0,0.0]
[1780105566712,54.84,73544.45,0.0,0.0,0.0,0.0]
[1780105568726,54.84,73532.41,0.0,0.0,0.0,0.0]
[1780105573762,54.84,73530.74,0.0,0.0,0.0,0.0]
[1780105578796,54.84,73530.8,0.0,0.0,0.0,0.0]
[1780105583830,54.84,73530.3,0.0,0.0,0.0,0.0]
[1780105588867,54.84,73530.84,0.0,0.0,0.0,0.0]
[1780105591887,54.84,73537.03,0.0,0.0,0.0,0.0]
[1780105596922,54.84,73538.41,0.0,0.0,0.0,0.0]
[1780105601957,54.84,73539.24,0.0,0.0,0.0,0.0]
[1780105606992,54.84,73538.81,0.0,0.0,0.0,0.0]
[1780105612027,54.84,73535.22,0.0,0.0,0.0,0.0]
[1780105617062,54.84,73534.52,0.0,0.0,0.0,0.0]
[1780105622099,54.84,73535.8,0.0,0.0,0.0,0.0]
[1780105627134,54.84,73538.65,0.0,0.0,0.0,0.0]
[1780105632169,54.84,73539.11,0.0,0.0,0.0,0.0]
[1780105637204,54.84,73538.93,0.0,0.0,0.0,0.0]
[1780105643249,54.84,73538.81,0.0,0.0,0.0,0.0]
[1780105648284,54.84,73539.5,0.0,0.0,0.0,0.0]
[1780105651305,54.84,73539.53,0.0,0.0,0.0,0.0]
[1780105656340,54.84,73540.14,0.0,0.0,0.0,0.0]
[1780105661375,54.84,73541.59,0.0,0.0,0.0,0.0]
[1780105668424,54.84,73541.55,0.0,0.0,0.0,0.0]
[1780105673459,54.84,73541.08,0.0,0.0,0.0,0.0]
[1780105678493,54.84,73538.9,0.0,0.0,0.0,0.0]
[1780105683529,54.84,73544.65,0.0,0.0,0.0,0.0]
[1780105688566,54.84,73546.98,0.0,0.0,0.0,0.0]
[1780105694608,54.84,73549.88,0.0,0.0,0.0,0.0]
[1780105699643,54.84,73551.06,0.0,0.0,0.0,0.0]
[1780105704680,54.84,73550.84,0.0,0.0,0.0,0.0]
[1780105709715,54.84,73549.09,0.0,0.0,0.0,0.0]
[1780105711730,54.84,73549.17,0.0,0.0,0.0,0.0]
[1780105716764,54.84,73548.74,0.0,0.0,0.0,0.0]
[1780105721799,54.84,73549.33,0.0,0.0,0.0,0.0]
[1780105726834,54.84,73547.74,0.0,0.0,0.0,0.0]
[1780105731869,54.84,73548.26,0.0,0.0,0.0,0.0]
[1780105732876,54.84,73539.5,0.0,0.0,0.0,0.0]
[1780105737911,54.84,73540.96,0.0,0.0,0.0,0.0]
[1780105743953,54.84,73540.01,0.0,0.0,0.0,0.0]
[1780105748988,54.84,73540.65,0.0,0.0,0.0,0.0]
[1780105759058,54.84,73540.7,0.0,0.0,0.0,0.0]
[1780105760837,54.84,73540.7,0.0,0.0,0.0,0.0]
[1780105762483,54.84,73540.87,0.0,0.0,0.0,0.0]
[1780105769128,54.84,73539.27,0.0,0.0,0.0,0.0]
[1780105771144,54.84,73546.27,0.0,0.0,0.0,0.0]
[1780105777186,54.84,73548.65,0.0,0.0,0.0,0.0]
[1780105782222,54.84,73549.8,0.0,0.0,0.0,0.0]
[1780105787257,54.84,73549.82,0.0,0.0,0.0,0.0]
[1780105792292,54.84,73549.85,0.0,0.0,0.0,0.0]
[1780105798334,54.84,73547.64,0.0,0.0,0.0,0.0]
[1780105805384,54.84,73547.43,0.0,0.0,0.0,0.0]
[1780105810419,54.84,73546.49,0.0,0.0,0.0,0.0]
[1780105817468,54.84,73546.69,0.0,0.0,0.0,0.0]
[1780105822503,54.84,73543.48,0.0,0.0,0.0,0.0]
[1780105827538,54.84,73546.56,0.0,0.0,0.0,0.0]
[1780105831566,54.84,73546.57,0.0,0.0,0.0,0.0]
[1780105835596,54.84,73540.52,0.0,0.0,0.0,0.0]
[1780105840632,54.84,73537.31,0.0,0.0,0.0,0.0]
[1780105845667,54.84,73537.49,0.0,0.0,0.0,0.0]
[1780105850702,54.84,73537.32,0.0,0.0,0.0,0.0]
[1780105863797,54.84,73532.91,0.0,0.0,0.0,0.0]
[1780105864803,54.84,73526.68,0.0,0.0,0.0,0.0]
[1780105869838,54.84,73522.84,0.0,0.0,0.0,0.0]
[1780105875880,54.84,73522.91,0.0,0.0,0.0,0.0]
[1780105880915,54.84,73521.45,0.0,0.0,0.0,0.0]
[1780105885950,54.84,73520.3,0.0,0.0,0.0,0.0]
[1780105890985,54.84,73521.24,0.0,0.0,0.0,0.0]
[1780105892999,54.84,73521.28,0.0,0.0,0.0,0.0]
[1780105899045,54.84,73522.87,0.0,0.0,0.0,0.0]
[1780105904080,54.84,73525.31,0.0,0.0,0.0,0.0]
[1780105909115,54.84,73518.99,0.0,0.0,0.0,0.0]
[1780105913143,54.84,73512.89,0.0,0.0,0.0,0.0]
[1780105918178,54.84,73515.46,0.0,0.0,0.0,0.0]
[1780105923213,54.84,73513.69,0.0,0.0,0.0,0.0]
[1780105928247,54.84,73512.0,0.0,0.0,0.0,0.0]
[1780105933283,54.84,73506.36,0.0,0.0,0.0,0.0]
[1780105938495,54.84,73506.29,0.0,0.0,0.0,0.0]
[1780105938544,54.84,73506.47,0.0,0.0,0.0,0.0]
[1780105943361,54.84,73513.23,0.0,0.0,0.0,0.0]
[1780105948396,54.84,73516.92,0.0,0.0,0.0,0.0]
[1780105951416,54.84,73527.16,0.0,0.0,0.0,0.0]
[1780105956451,54.84,73525.81,0.0,0.0,0.0,0.0]
[1780105961494,54.84,73519.49,0.0,0.0,0.0,0.0]
[1780105966529,54.84,73521.35,0.0,0.0,0.0,0.0]
[1780105971564,54.84,73520.29,0.0,0.0,0.0,0.0]
[1780105977606,54.84,73521.33,0.0,0.0,0.0,0.0]
[1780105982641,54.84,73516.45,0.0,0.0,0.0,0.0]
[1780105987676,54.84,73517.93,0.0,0.0,0.0,0.0]
[1780105993718,54.84,73519.25,0.0,0.0,0.0,0.0]
[1780105998753,54.84,73519.29,0.0,0.0,0.0,0.0]
[1780106003788,54.84,73518.19,0.0,0.0,0.0,0.0]
[1780106008823,54.84,73514.99,0.0,0.0,0.0,0.0]
[1780106011844,54.84,73517.72,0.0,0.0,0.0,0.0]
[1780106016879,54.84,73523.55,0.0,0.0,0.0,0.0]
[1780106021914,54.84,73526.09,0.0,0.0,0.0,0.0]
[1780106028963,54.84,73528.02,0.0,0.0,0.0,0.0]
[1780106033998,54.84,73527.75,0.0,0.0,0.0,0.0]
[1780106039033,54.84,73528.45,0.0,0.0,0.0,0.0]
[1780106044068,54.84,73528.94,0.0,0.0,0.0,0.0]
[1780106050110,54.84,73534.38,0.0,0.0,0.0,0.0]
[1780106055145,54.84,73534.37,0.0,0.0,0.0,0.0]
[1780106061187,54.84,73534.44,0.0,0.0,0.0,0.0]
[1780106066222,54.84,73534.05,0.0,0.0,0.0,0.0]
[1780106070250,54.84,73541.66,0.0,0.0,0.0,0.0]
[1780106071257,54.84,73541.91,0.0,0.0,0.0,0.0]
[1780106076292,54.84,73544.41,0.0,0.0,0.0,0.0]
[1780106081327,54.84,73544.39,0.0,0.0,0.0,0.0]
[1780106086363,54.84,73545.24,0.0,0.0,0.0,0.0]
[1780106091398,54.84,73548.05,0.0,0.0,0.0,0.0]
[1780106098447,54.84,73552.96,0.0,0.0,0.0,0.0]
[1780106103482,54.84,73558.51,0.0,0.0,0.0,0.0]
[1780106108517,54.84,73559.09,0.0,0.0,0.0,0.0]
[1780106113552,54.84,73560.41,0.0,0.0,0.0,0.0]
[1780106118587,54.84,73561.27,0.0,0.0,0.0,0.0]
[1780106123622,54.84,73561.35,0.0,0.0,0.0,0.0]
[1780106128657,54.84,73561.78,0.0,0.0,0.0,0.0]
[1780106131678,54.84,73561.8,0.0,0.0,0.0,0.0]
[1780106138214,54.84,73562.0,0.0,0.0,0.0,0.0]
[1780106143762,54.84,73561.93,0.0,0.0,0.0,0.0]
[1780106149803,54.84,73562.12,0.0,0.0,0.0,0.0]
[1780106156853,54.84,73561.68,0.0,0.0,0.0,0.0]
[1780106162895,54.84,73560.43,0.0,0.0,0.0,0.0]
[1780106167930,54.84,73559.27,0.0,0.0,0.0,0.0]
[1780106172964,54.84,73558.21,0.0,0.0,0.0,0.0]
[1780106178004,54.84,73561.2,0.0,0.0,0.0,0.0]
[1780106183043,54.84,73561.6,0.0,0.0,0.0,0.0]
[1780106188078,54.84,73560.55,0.0,0.0,0.0,0.0]
[1780106191099,54.84,73560.24,0.0,0.0,0.0,0.0]
[1780106192639,54.84,73560.24,0.0,0.0,0.0,0.0]
[1780106198148,54.84,73555.83,0.0,0.0,0.0,0.0]
[1780106203010,54.84,73555.4,0.0,0.0,0.0,0.0]
[1780106208218,54.84,73553.55,0.0,0.0,0.0,0.0]
[1780106214259,54.84,73553.59,0.0,0.0,0.0,0.0]
[1780106219295,54.84,73553.17,0.0,0.0,0.0,0.0]
[1780106224330,54.84,73553.44,0.0,0.0,0.0,0.0]
[1780106229369,54.84,73553.95,0.0,0.0,0.0,0.0]
[1780106236419,54.84,73553.84,0.0,0.0,0.0,0.0]
[1780106242461,54.84,73553.76,0.0,0.0,0.0,0.0]
[1780106247496,54.84,73557.58,0.0,0.0,0.0,0.0]
[1780106251524,54.84,73555.74,0.0,0.0,0.0,0.0]
[1780106256559,54.84,73555.77,0.0,0.0,0.0,0.0]
[1780106261593,54.84,73555.94,0.0,0.0,0.0,0.0]
[1780106266629,54.84,73557.3,0.0,0.0,0.0,0.0]
[1780106271686,54.84,73557.17,0.0,0.0,0.0,0.0]
[1780106276721,54.84,73558.05,0.0,0.0,0.0,0.0]
[1780106281756,54.84,73555.84,0.0,0.0,0.0,0.0]
[1780106286791,54.84,73555.63,0.0,0.0,0.0,0.0]
[1780106291826,54.84,73557.24,0.0,0.0,0.0,0.0]
[1780106296861,54.84,73557.58,0.0,0.0,0.0,0.0]
[1780106301896,54.84,73557.69,0.0,0.0,0.0,0.0]
[1780106306930,54.84,73557.17,0.0,0.0,0.0,0.0]
[1780106311966,54.84,73556.03,0.0,0.0,0.0,0.0]
[1780106321031,54.84,73556.56,0.0,0.0,0.0,0.0]
[1780106326066,54.84,73556.22,0.0,0.0,0.0,0.0]
[1780106331101,54.84,73556.49,0.0,0.0,0.0,0.0]
[1780106337143,54.84,73557.15,0.0,0.0,0.0,0.0]
[1780106340164,54.84,73563.4,0.0,0.0,0.0,0.0]
[1780106345200,54.84,73564.9,0.0,0.0,0.0,0.0]
[1780106350234,54.84,73566.61,0.0,0.0,0.0,0.0]
[1780106357283,54.84,73567.87,0.0,0.0,0.0,0.0]
[1780106362318,54.84,73568.71,0.0,0.0,0.0,0.0]
[1780106367353,54.84,73569.51,0.0,0.0,0.0,0.0]
[1780106371381,54.84,73569.21,0.0,0.0,0.0,0.0]
[1780106376416,54.84,73569.21,0.0,0.0,0.0,0.0]
[1780106382458,54.84,73569.66,0.0,0.0,0.0,0.0]
[1780106388500,54.84,73569.67,0.0,0.0,0.0,0.0]
[1780106393536,54.84,73569.55,0.0,0.0,0.0,0.0]
[1780106398570,54.84,73566.86,0.0,0.0,0.0,0.0]
[1780106403605,54.84,73566.65,0.0,0.0,0.0,0.0]
[1780106407634,54.84,73575.34,0.0,0.0,0.0,0.0]
[1780106412669,54.84,73578.33,0.0,0.0,0.0,0.0]
[1780106416698,54.84,73584.19,0.0,0.0,0.0,0.0]
[1780106421733,54.84,73584.78,0.0,0.0,0.0,0.0]
[1780106425761,54.84,73577.72,0.0,0.0,0.0,0.0]
[1780106430805,54.84,73578.49,0.0,0.0,0.0,0.0]
[1780106431812,54.84,73582.34,0.0,0.0,0.0,0.0]
[1780106435916,54.84,73582.56,0.0,0.0,0.0,0.0]
[1780106441892,54.84,73586.64,0.0,0.0,0.0,0.0]
[1780106444151,54.84,73586.53,0.0,0.0,0.0,0.0]
[1780106449949,54.84,73587.34,0.0,0.0,0.0,0.0]
[1780106454984,54.84,73591.41,0.0,0.0,0.0,0.0]
[1780106460032,54.84,73591.09,0.0,0.0,0.0,0.0]
[1780106465060,54.84,73591.57,0.0,0.0,0.0,0.0]
[1780106469088,54.84,73599.02,0.0,0.0,0.0,0.0]
[1780106474123,54.84,73603.79,0.0,0.0,0.0,0.0]
[1780106478151,54.84,73593.16,0.0,0.0,0.0,0.0]
[1780106484193,54.84,73594.26,0.0,0.0,0.0,0.0]
[1780106488222,54.84,73594.5,0.0,0.0,0.0,0.0]
[1780106491241,54.84,73598.31,0.0,0.0,0.0,0.0]
[1780106497284,54.84,73597.73,0.0,0.0,0.0,0.0]
[1780106502320,54.84,73596.37,0.0,0.0,0.0,0.0]
[1780106508364,54.84,73597.47,0.0,0.0,0.0,0.0]
[1780106513399,54.84,73598.49,0.0,0.0,0.0,0.0]
[1780106518433,54.84,73596.7,0.0,0.0,0.0,0.0]
[1780106522464,54.84,73603.42,0.0,0.0,0.0,0.0]
[1780106527499,54.84,73605.02,0.0,0.0,0.0,0.0]
[1780106532534,54.84,73605.73,0.0,0.0,0.0,0.0]
[1780106537569,54.84,73609.38,0.0,0.0,0.0,0.0]
[1780106542605,54.84,73613.5,0.0,0.0,0.0,0.0]
[1780106547639,54.84,73613.93,0.0,0.0,0.0,0.0]
[1780106549494,54.84,73613.82,0.0,0.0,0.0,0.0]
[1780106549535,54.84,73613.82,0.0,0.0,0.0,0.0]
[1780106551667,54.84,73612.35,0.0,0.0,0.0,0.0]
[1780106556702,54.84,73613.8,0.0,0.0,0.0,0.0]
[1780106562744,54.84,73613.83,0.0,0.0,0.0,0.0]
[1780106567781,54.84,73616.96,0.0,0.0,0.0,0.0]
[1780106572815,54.84,73611.68,0.0,0.0,0.0,0.0]
[1780106577850,54.84,73612.69,0.0,0.0,0.0,0.0]
[1780106582885,54.84,73615.99,0.0,0.0,0.0,0.0]
[1780106587920,54.84,73619.31,0.0,0.0,0.0,0.0]
[1780106592955,54.84,73619.95,0.0,0.0,0.0,0.0]
[1780106597990,54.84,73618.62,0.0,0.0,0.0,0.0]
[1780106606046,54.84,73619.06,0.0,0.0,0.0,0.0]
[1780106611080,54.84,73617.94,0.0,0.0,0.0,0.0]
[1780106616117,54.84,73617.1,0.0,0.0,0.0,0.0]
[1780106621153,54.84,73616.67,0.0,0.0,0.0,0.0]
[1780106627195,54.84,73611.32,0.0,0.0,0.0,0.0]
[1780106632230,54.84,73609.26,0.0,0.0,0.0,0.0]
[1780106638272,54.84,73609.14,0.0,0.0,0.0,0.0]
[1780106643307,54.84,73609.24,0.0,0.0,0.0,0.0]
[1780106648344,54.84,73607.89,0.0,0.0,0.0,0.0]
[1780106653379,54.84,73608.56,0.0,0.0,0.0,0.0]
[1780106658413,54.84,73608.85,0.0,0.0,0.0,0.0]
[1780106664456,54.84,73608.66,0.0,0.0,0.0,0.0]
[1780106667846,54.84,73608.83,0.0,0.0,0.0,0.0]
[1780106668226,54.84,73608.83,0.0,0.0,0.0,0.0]
[1780106671505,54.84,73608.76,0.0,0.0,0.0,0.0]
[1780106676540,54.84,73610.79,0.0,0.0,0.0,0.0]
[1780106681575,54.84,73610.31,0.0,0.0,0.0,0.0]
[1780106686610,54.84,73610.75,0.0,0.0,0.0,0.0]
[1780106691645,54.84,73609.81,0.0,0.0,0.0,0.0]
[1780106696680,54.84,73610.37,0.0,0.0,0.0,0.0]
[1780106701716,54.84,73610.19,0.0,0.0,0.0,0.0]
[1780106706750,54.84,73609.64,0.0,0.0,0.0,0.0]
[1780106711785,54.84,73603.53,0.0,0.0,0.0,0.0]
[1780106717827,54.84,73603.71,0.0,0.0,0.0,0.0]
[1780106722862,54.84,73603.49,0.0,0.0,0.0,0.0]
[1780106729911,54.84,73602.52,0.0,0.0,0.0,0.0]
[1780106731925,54.84,73602.48,0.0,0.0,0.0,0.0]
[1780106736960,54.84,73601.78,0.0,0.0,0.0,0.0]
[1780106743002,54.84,73601.97,0.0,0.0,0.0,0.0]
[1780106748039,54.84,73602.96,0.0,0.0,0.0,0.0]
[1780106753075,54.84,73602.21,0.0,0.0,0.0,0.0]
[1780106758109,54.84,73602.05,0.0,0.0,0.0,0.0]
[1780106763144,54.84,73602.82,0.0,0.0,0.0,0.0]
[1780106769186,54.84,73602.39,0.0,0.0,0.0,0.0]
[1780106773404,54.84,73602.38,0.0,0.0,0.0,0.0]
[1780106773458,54.84,73602.38,0.0,0.0,0.0,0.0]
[1780106780263,54.84,73602.22,0.0,0.0,0.0,0.0]
[1780106786305,54.84,73602.29,0.0,0.0,0.0,0.0]
[1780106791342,54.84,73603.43,0.0,0.0,0.0,0.0]
[1780106796377,54.84,73597.89,0.0,0.0,0.0,0.0]
[1780106799398,54.84,73591.35,0.0,0.0,0.0,0.0]
[1780106804433,54.84,73590.57,0.0,0.0,0.0,0.0]
[1780106809468,54.84,73590.58,0.0,0.0,0.0,0.0]
[1780106814502,54.84,73590.75,0.0,0.0,0.0,0.0]
[1780106819538,54.84,73591.09,0.0,0.0,0.0,0.0]
[1780106820544,54.84,73599.56,0.0,0.0,0.0,0.0]
[1780106825580,54.84,73601.73,0.0,0.0,0.0,0.0]
[1780106830615,54.84,73603.73,0.0,0.0,0.0,0.0]
[1780106835650,54.84,73605.77,0.0,0.0,0.0,0.0]
[1780106840685,54.84,73605.62,0.0,0.0,0.0,0.0]
[1780106845720,54.84,73604.79,0.0,0.0,0.0,0.0]
[1780106850755,54.84,73602.44,0.0,0.0,0.0,0.0]
[1780106851762,54.84,73602.69,0.0,0.0,0.0,0.0]
[1780106856797,54.84,73602.18,0.0,0.0,0.0,0.0]
[1780106861832,54.84,73602.02,0.0,0.0,0.0,0.0]
[1780106866869,54.84,73603.27,0.0,0.0,0.0,0.0]
[1780106871904,54.84,73603.28,0.0,0.0,0.0,0.0]
[1780106876939,54.84,73597.0,0.0,0.0,0.0,0.0]
[1780106881974,54.84,73594.0,0.0,0.0,0.0,0.0]
[1780106888017,54.84,73592.03,0.0,0.0,0.0,0.0]
[1780106893052,54.84,73593.85,0.0,0.0,0.0,0.0]
[1780106898087,54.84,73593.27,0.0,0.0,0.0,0.0]
[1780106903122,54.84,73592.92,0.0,0.0,0.0,0.0]
[1780106908157,54.84,73593.42,0.0,0.0,0.0,0.0]
[1780106911178,54.84,73592.97,0.0,0.0,0.0,0.0]
[1780106916214,54.84,73590.77,0.0,0.0,0.0,0.0]
[1780106921249,54.84,73591.21,0.0,0.0,0.0,0.0]
[1780106926286,54.84,73591.27,0.0,0.0,0.0,0.0]
[1780106931321,54.84,73590.48,0.0,0.0,0.0,0.0]
[1780106936356,54.84,73590.92,0.0,0.0,0.0,0.0]
[1780106941391,54.84,73591.34,0.0,0.0,0.0,0.0]
[1780106946426,54.84,73591.6,0.0,0.0,0.0,0.0]
[1780106951461,54.84,73591.51,0.0,0.0,0.0,0.0]
[1780106956496,54.84,73593.98,0.0,0.0,0.0,0.0]
[1780106961531,54.84,73594.13,0.0,0.0,0.0,0.0]
[1780106966566,54.84,73594.56,0.0,0.0,0.0,0.0]
[1780106971601,54.84,73595.56,0.0,0.0,0.0,0.0]
[1780106976637,54.84,73597.69,0.0,0.0,0.0,0.0]
[1780106981672,54.84,73598.02,0.0,0.0,0.0,0.0]
[1780106987714,54.84,73597.14,0.0,0.0,0.0,0.0]
[1780106992748,54.84,73596.62,0.0,0.0,0.0,0.0]
[1780106997784,54.84,73596.56,0.0,0.0,0.0,0.0]
[1780107002819,54.84,73596.76,0.0,0.0,0.0,0.0]
[1780107007854,54.84,73597.06,0.0,0.0,0.0,0.0]
[1780107012888,54.84,73596.63,0.0,0.0,0.0,0.0]
[1780107017924,54.84,73596.94,0.0,0.0,0.0,0.0]
[1780107022959,54.84,73596.58,0.0,0.0,0.0,0.0]
[1780107027995,54.84,73596.55,0.0,0.0,0.0,0.0]
[1780107032023,54.84,73596.52,0.0,0.0,0.0,0.0]
[1780107037059,54.84,73596.3,0.0,0.0,0.0,0.0]
[1780107043101,54.84,73596.7,0.0,0.0,0.0,0.0]
[1780107050150,54.84,73596.27,0.0,0.0,0.0,0.0]
[1780107055185,54.84,73596.59,0.0,0.0,0.0,0.0]
[1780107062234,54.84,73597.73,0.0,0.0,0.0,0.0]
[1780107067269,54.84,73602.59,0.0,0.0,0.0,0.0]
[1780107072304,54.84,73602.94,0.0,0.0,0.0,0.0]
[1780107077339,54.84,73602.65,0.0,0.0,0.0,0.0]
[1780107084388,54.84,73602.65,0.0,0.0,0.0,0.0]
[1780107090430,54.84,73602.97,0.0,0.0,0.0,0.0]
[1780107092444,54.84,73603.05,0.0,0.0,0.0,0.0]
[1780107097480,54.84,73603.2,0.0,0.0,0.0,0.0]
[1780107102515,54.84,73602.59,0.0,0.0,0.0,0.0]
[1780107107550,54.84,73597.18,0.0,0.0,0.0,0.0]
[1780107112585,54.84,73593.16,0.0,0.0,0.0,0.0]
[1780107117620,54.84,73597.95,0.0,0.0,0.0,0.0]
[1780107122655,54.84,73598.15,0.0,0.0,0.0,0.0]
[1780107127690,54.84,73594.58,0.0,0.0,0.0,0.0]
[1780107132725,54.84,73594.45,0.0,0.0,0.0,0.0]
[1780107137760,54.84,73595.06,0.0,0.0,0.0,0.0]
[1780107142795,54.84,73594.26,0.0,0.0,0.0,0.0]
[1780107145153,54.84,73594.26,0.0,0.0,0.0,0.0]
[1780107150851,54.84,73582.81,0.0,0.0,0.0,0.0]
[1780107151858,54.84,73579.02,0.0,0.0,0.0,0.0]
[1780107152791,54.84,73579.02,0.0,0.0,0.0,0.0]
[1780107157683,54.84,73578.79,0.0,0.0,0.0,0.0]
[1780107165645,54.84,73577.29,0.0,0.0,0.0,0.0]
[1780107170991,54.84,73575.16,0.0,0.0,0.0,0.0]
[1780107176026,54.84,73574.83,0.0,0.0,0.0,0.0]
[1780107182068,54.84,73573.95,0.0,0.0,0.0,0.0]
[1780107187103,54.84,73575.91,0.0,0.0,0.0,0.0]
[1780107192138,54.84,73574.61,0.0,0.0,0.0,0.0]
[1780107197173,54.84,73574.64,0.0,0.0,0.0,0.0]
[1780107204222,54.84,73575.18,0.0,0.0,0.0,0.0]
[1780107207243,54.84,73582.05,0.0,0.0,0.0,0.0]
[1780107211271,54.84,73584.89,0.0,0.0,0.0,0.0]
[1780107217314,54.84,73585.51,0.0,0.0,0.0,0.0]
[1780107222348,54.84,73587.6,0.0,0.0,0.0,0.0]
[1780107227385,54.84,73591.78,0.0,0.0,0.0,0.0]
[1780107233427,54.84,73589.81,0.0,0.0,0.0,0.0]
[1780107240476,54.84,73587.23,0.0,0.0,0.0,0.0]
[1780107246521,54.84,73586.53,0.0,0.0,0.0,0.0]
[1780107251557,54.84,73587.66,0.0,0.0,0.0,0.0]
[1780107257599,54.84,73587.81,0.0,0.0,0.0,0.0]
[1780107262634,54.84,73586.05,0.0,0.0,0.0,0.0]
[1780107267668,54.84,73586.18,0.0,0.0,0.0,0.0]
[1780107271697,54.84,73585.82,0.0,0.0,0.0,0.0]
[1780107276732,54.84,73582.3,0.0,0.0,0.0,0.0]
[1780107281767,54.84,73581.6,0.0,0.0,0.0,0.0]
[1780107287809,54.84,73582.23,0.0,0.0,0.0,0.0]
[1780107292843,54.84,73581.85,0.0,0.0,0.0,0.0]
[1780107301908,54.84,73581.23,0.0,0.0,0.0,0.0]
[1780107306943,54.84,73581.23,0.0,0.0,0.0,0.0]
[1780107311978,54.84,73581.11,0.0,0.0,0.0,0.0]
[1780107318021,54.84,73582.07,0.0,0.0,0.0,0.0]
[1780107325070,54.84,73580.98,0.0,0.0,0.0,0.0]
[1780107330105,54.84,73584.68,0.0,0.0,0.0,0.0]
[1780107331113,54.84,73585.21,0.0,0.0,0.0,0.0]
[1780107336147,54.84,73589.6,0.0,0.0,0.0,0.0]
[1780107341182,54.84,73590.7,0.0,0.0,0.0,0.0]
[1780107346217,54.84,73590.55,0.0,0.0,0.0,0.0]
[1780107351252,54.84,73590.71,0.0,0.0,0.0,0.0]
[1780107356287,54.84,73588.8,0.0,0.0,0.0,0.0]
[1780107369378,54.84,73589.02,0.0,0.0,0.0,0.0]
[1780107377435,54.84,73591.06,0.0,0.0,0.0,0.0]
[1780107382474,54.84,73591.06,0.0,0.0,0.0,0.0]
[1780107387509,54.84,73595.68,0.0,0.0,0.0,0.0]
[1780107391537,54.84,73597.1,0.0,0.0,0.0,0.0]
[1780107397579,54.84,73596.91,0.0,0.0,0.0,0.0]
[1780107402614,54.84,73597.13,0.0,0.0,0.0,0.0]
[1780107407649,54.84,73595.35,0.0,0.0,0.0,0.0]
[1780107413692,54.84,73595.48,0.0,0.0,0.0,0.0]
[1780107418728,54.84,73595.83,0.0,0.0,0.0,0.0]
[1780107424769,54.84,73596.0,0.0,0.0,0.0,0.0]
[1780107429804,54.84,73596.03,0.0,0.0,0.0,0.0]
[1780107436854,54.84,73598.81,0.0,0.0,0.0,0.0]
[1780107441889,54.84,73598.7,0.0,0.0,0.0,0.0]
[1780107446924,54.84,73592.56,0.0,0.0,0.0,0.0]
[1780107447931,54.84,73580.48,0.0,0.0,0.0,0.0]
[1780107448938,54.84,73571.85,0.0,0.0,0.0,0.0]
[1780107451959,54.84,73575.41,0.0,0.0,0.0,0.0]
[1780107453326,54.84,73575.41,0.0,0.0,0.0,0.0]
[1780107459008,54.84,73573.96,0.0,0.0,0.0,0.0]
[1780107460580,54.84,73572.5,0.0,0.0,0.0,0.0]
[1780107466071,54.84,73572.33,0.0,0.0,0.0,0.0]
[1780107471106,54.84,73572.67,0.0,0.0,0.0,0.0]
[1780107476141,54.84,73567.3,0.0,0.0,0.0,0.0]
[1780107483190,54.84,73566.89,0.0,0.0,0.0,0.0]
[1780107488228,54.84,73566.86,0.0,0.0,0.0,0.0]
[1780107493263,54.84,73568.63,0.0,0.0,0.0,0.0]
[1780107498298,54.84,73570.04,0.0,0.0,0.0,0.0]
[1780107503333,54.84,73570.64,0.0,0.0,0.0,0.0]
[1780107508369,54.84,73575.07,0.0,0.0,0.0,0.0]
[1780107511390,54.84,73575.02,0.0,0.0,0.0,0.0]
[1780107516425,54.84,73575.09,0.0,0.0,0.0,0.0]
[1780107523474,54.84,73574.84,0.0,0.0,0.0,0.0]
[1780107528508,54.84,73574.58,0.0,0.0,0.0,0.0]
[1780107533544,54.84,73574.83,0.0,0.0,0.0,0.0]
[1780107538579,54.84,73578.76,0.0,0.0,0.0,0.0]
[1780107543619,54.84,73584.28,0.0,0.0,0.0,0.0]
[1780107545632,54.84,73590.93,0.0,0.0,0.0,0.0]
[1780107550667,54.84,73590.48,0.0,0.0,0.0,0.0]
[1780107555703,54.84,73587.52,0.0,0.0,0.0,0.0]
[1780107560737,54.84,73586.97,0.0,0.0,0.0,0.0]
[1780107565773,54.84,73587.49,0.0,0.0,0.0,0.0]
[1780107570808,54.84,73589.18,0.0,0.0,0.0,0.0]
[1780107571815,54.84,73589.54,0.0,0.0,0.0,0.0]
[1780107574832,54.84,73588.73,0.0,0.0,0.0,0.0]
[1780107575316,54.84,73588.73,0.0,0.0,0.0,0.0]
[1780107580879,54.84,73588.87,0.0,0.0,0.0,0.0]
[1780107585914,54.84,73586.93,0.0,0.0,0.0,0.0]
[1780107590952,54.84,73579.81,0.0,0.0,0.0,0.0]
[1780107595987,54.84,73576.18,0.0,0.0,0.0,0.0]
[1780107601024,54.84,73574.04,0.0,0.0,0.0,0.0]
[1780107606058,54.84,73571.1,0.0,0.0,0.0,0.0]
[1780107611094,54.84,73571.76,0.0,0.0,0.0,0.0]
[1780107617136,54.84,73570.68,0.0,0.0,0.0,0.0]
[1780107624185,54.84,73570.15,0.0,0.0,0.0,0.0]
[1780107629226,54.84,73568.5,0.0,0.0,0.0,0.0]
[1780107633255,54.84,73565.88,0.0,0.0,0.0,0.0]
[1780107640304,54.84,73563.45,0.0,0.0,0.0,0.0]
[1780107645345,54.84,73561.33,0.0,0.0,0.0,0.0]
[1780107650380,54.84,73560.28,0.0,0.0,0.0,0.0]
[1780107655415,54.84,73560.21,0.0,0.0,0.0,0.0]
[1780107660450,54.84,73560.26,0.0,0.0,0.0,0.0]
[1780107668511,54.84,73560.14,0.0,0.0,0.0,0.0]
[1780107673544,54.84,73560.04,0.0,0.0,0.0,0.0]
[1780107678579,54.84,73558.27,0.0,0.0,0.0,0.0]
[1780107680593,54.84,73551.65,0.0,0.0,0.0,0.0]
[1780107685628,54.84,73549.73,0.0,0.0,0.0,0.0]
[1780107690663,54.84,73548.65,0.0,0.0,0.0,0.0]
[1780107691669,54.84,73548.08,0.0,0.0,0.0,0.0]
[1780107699726,54.84,73546.98,0.0,0.0,0.0,0.0]
[1780107704765,54.84,73546.26,0.0,0.0,0.0,0.0]
[1780107709800,54.84,73550.46,0.0,0.0,0.0,0.0]
[1780107713828,54.84,73556.78,0.0,0.0,0.0,0.0]
[1780107719872,54.84,73557.39,0.0,0.0,0.0,0.0]
[1780107725914,54.84,73557.48,0.0,0.0,0.0,0.0]
[1780107729942,54.84,73556.75,0.0,0.0,0.0,0.0]
[1780107732963,54.84,73556.67,0.0,0.0,0.0,0.0]
[1780107739006,54.84,73556.61,0.0,0.0,0.0,0.0]
[1780107744044,54.84,73556.94,0.0,0.0,0.0,0.0]
[1780107749080,54.84,73556.27,0.0,0.0,0.0,0.0]
[1780107751093,54.84,73556.1,0.0,0.0,0.0,0.0]
[1780107757135,54.84,73553.13,0.0,0.0,0.0,0.0]
[1780107761163,54.84,73543.91,0.0,0.0,0.0,0.0]
[1780107766198,54.84,73540.3,0.0,0.0,0.0,0.0]
[1780107771494,54.84,73542.7,0.0,0.0,0.0,0.0]
[1780107771526,54.84,73542.7,0.0,0.0,0.0,0.0]
[1780107778288,54.84,73540.71,0.0,0.0,0.0,0.0]
[1780107783325,54.84,73539.74,0.0,0.0,0.0,0.0]
[1780107788360,54.84,73537.49,0.0,0.0,0.0,0.0]
[1780107794401,54.84,73533.86,0.0,0.0,0.0,0.0]
[1780107799438,54.84,73528.81,0.0,0.0,0.0,0.0]
[1780107804472,54.84,73528.18,0.0,0.0,0.0,0.0]
[1780107809507,54.84,73528.04,0.0,0.0,0.0,0.0]
[1780107814804,54.84,73528.25,0.0,0.0,0.0,0.0]
[1780107814885,54.84,73528.25,0.0,0.0,0.0,0.0]
[1780107820583,54.84,73522.96,0.0,0.0,0.0,0.0]
[1780107825621,54.84,73523.85,0.0,0.0,0.0,0.0]
[1780107830656,54.84,73521.69,0.0,0.0,0.0,0.0]
[1780107835546,54.84,73523.53,0.0,0.0,0.0,0.0]
[1780107840726,54.84,73524.12,0.0,0.0,0.0,0.0]
[1780107844311,54.84,73524.8,0.0,0.0,0.0,0.0]
[1780107849790,54.84,73526.87,0.0,0.0,0.0,0.0]
[1780107854825,54.84,73527.65,0.0,0.0,0.0,0.0]
[1780107859860,54.84,73526.25,0.0,0.0,0.0,0.0]
[1780107864895,54.84,73527.18,0.0,0.0,0.0,0.0]
[1780107872951,54.84,73527.09,0.0,0.0,0.0,0.0]
[1780107878003,54.84,73522.34,0.0,0.0,0.0,0.0]
[1780107884049,54.84,73521.94,0.0,0.0,0.0,0.0]
[1780107889084,54.84,73522.09,0.0,0.0,0.0,0.0]
[1780107894119,54.84,73522.22,0.0,0.0,0.0,0.0]
[1780107900161,54.84,73524.54,0.0,0.0,0.0,0.0]
[1780107905196,54.84,73523.66,0.0,0.0,0.0,0.0]
[1780107910232,54.84,73523.67,0.0,0.0,0.0,0.0]
[1780107915267,54.84,73522.67,0.0,0.0,0.0,0.0]
[1780107920302,54.84,73520.63,0.0,0.0,0.0,0.0]
[1780107925337,54.84,73520.29,0.0,0.0,0.0,0.0]
[1780107934400,54.84,73519.4,0.0,0.0,0.0,0.0]
[1780107939435,54.84,73519.41,0.0,0.0,0.0,0.0]
[1780107944470,54.84,73520.0,0.0,0.0,0.0,0.0]
[1780107951519,54.84,73520.46,0.0,0.0,0.0,0.0]
[1780107956554,54.84,73520.31,0.0,0.0,0.0,0.0]
[1780107961589,54.84,73522.34,0.0,0.0,0.0,0.0]
[1780107966624,54.84,73525.21,0.0,0.0,0.0,0.0]
[1780107971659,54.84,73525.98,0.0,0.0,0.0,0.0]
[1780107978708,54.84,73527.18,0.0,0.0,0.0,0.0]
[1780107985757,54.84,73526.42,0.0,0.0,0.0,0.0]
[1780107990792,54.84,73526.31,0.0,0.0,0.0,0.0]
[1780107991799,54.84,73526.41,0.0,0.0,0.0,0.0]
[1780107996834,54.84,73526.3,0.0,0.0,0.0,0.0]
[1780108001869,54.84,73526.21,0.0,0.0,0.0,0.0]
[1780108006904,54.84,73526.18,0.0,0.0,0.0,0.0]
[1780108011938,54.84,73526.8,0.0,0.0,0.0,0.0]
[1780108017981,54.84,73526.71,0.0,0.0,0.0,0.0]
[1780108023017,54.84,73525.13,0.0,0.0,0.0,0.0]
[1780108033089,54.84,73520.93,0.0,0.0,0.0,0.0]
[1780108038124,54.84,73523.39,0.0,0.0,0.0,0.0]
[1780108043159,54.84,73525.36,0.0,0.0,0.0,0.0]
[1780108048194,54.84,73523.37,0.0,0.0,0.0,0.0]
[1780108051215,54.84,73525.83,0.0,0.0,0.0,0.0]
[1780108056250,54.84,73526.12,0.0,0.0,0.0,0.0]
[1780108061285,54.84,73527.21,0.0,0.0,0.0,0.0]
[1780108066320,54.84,73529.53,0.0,0.0,0.0,0.0]
[1780108077397,54.84,73529.09,0.0,0.0,0.0,0.0]
[1780108082432,54.84,73529.65,0.0,0.0,0.0,0.0]
[1780108087467,54.84,73530.2,0.0,0.0,0.0,0.0]
[1780108093509,54.84,73530.22,0.0,0.0,0.0,0.0]
[1780108098544,54.84,73530.31,0.0,0.0,0.0,0.0]
[1780108101565,54.84,73537.47,0.0,0.0,0.0,0.0]
[1780108106600,54.84,73538.93,0.0,0.0,0.0,0.0]
[1780108111635,54.84,73539.02,0.0,0.0,0.0,0.0]
[1780108116669,54.84,73539.61,0.0,0.0,0.0,0.0]
[1780108121705,54.84,73539.51,0.0,0.0,0.0,0.0]
[1780108126740,54.84,73539.25,0.0,0.0,0.0,0.0]
[1780108132782,54.84,73539.03,0.0,0.0,0.0,0.0]
[1780108138824,54.84,73535.97,0.0,0.0,0.0,0.0]
[1780108143859,54.84,73536.06,0.0,0.0,0.0,0.0]
[1780108148894,54.84,73535.51,0.0,0.0,0.0,0.0]
[1780108153929,54.84,73535.44,0.0,0.0,0.0,0.0]
[1780108158964,54.84,73535.63,0.0,0.0,0.0,0.0]
[1780108163999,54.84,73535.77,0.0,0.0,0.0,0.0]
[1780108171048,54.84,73535.56,0.0,0.0,0.0,0.0]
[1780108178097,54.84,73535.39,0.0,0.0,0.0,0.0]
[1780108183131,54.84,73535.83,0.0,0.0,0.0,0.0]
[1780108189174,54.84,73535.07,0.0,0.0,0.0,0.0]
[1780108194209,54.84,73537.92,0.0,0.0,0.0,0.0]
[1780108199244,54.84,73537.7,0.0,0.0,0.0,0.0]
[1780108204279,54.84,73537.68,0.0,0.0,0.0,0.0]
[1780108210321,54.84,73537.56,0.0,0.0,0.0,0.0]
[1780108215356,54.84,73535.52,0.0,0.0,0.0,0.0]
[1780108220391,54.84,73537.64,0.0,0.0,0.0,0.0]
[1780108226436,54.84,73537.95,0.0,0.0,0.0,0.0]
[1780108227440,54.84,73547.53,0.0,0.0,0.0,0.0]
[1780108231468,54.84,73553.06,0.0,0.0,0.0,0.0]
[1780108236502,54.84,73556.5,0.0,0.0,0.0,0.0]
[1780108240531,54.84,73562.79,0.0,0.0,0.0,0.0]
[1780108245566,54.84,73568.87,0.0,0.0,0.0,0.0]
[1780108250601,54.84,73574.83,0.0,0.0,0.0,0.0]
[1780108255636,54.84,73571.66,0.0,0.0,0.0,0.0]
[1780108268727,54.84,73568.87,0.0,0.0,0.0,0.0]
[1780108273682,54.84,73568.91,0.0,0.0,0.0,0.0]
[1780108274343,54.84,73568.87,0.0,0.0,0.0,0.0]
[1780108280811,54.84,73571.1,0.0,0.0,0.0,0.0]
[1780108285846,54.84,73570.85,0.0,0.0,0.0,0.0]
[1780108290882,54.84,73570.93,0.0,0.0,0.0,0.0]
[1780108300952,54.84,73570.77,0.0,0.0,0.0,0.0]
[1780108305987,54.84,73570.74,0.0,0.0,0.0,0.0]
[1780108311023,54.84,73570.66,0.0,0.0,0.0,0.0]
[1780108316057,54.84,73571.44,0.0,0.0,0.0,0.0]
[1780108321093,54.84,73572.63,0.0,0.0,0.0,0.0]
[1780108326128,54.84,73575.16,0.0,0.0,0.0,0.0]
[1780108331163,54.84,73573.05,0.0,0.0,0.0,0.0]
[1780108336198,54.84,73575.01,0.0,0.0,0.0,0.0]
[1780108341233,54.84,73575.45,0.0,0.0,0.0,0.0]
[1780108346270,54.84,73575.66,0.0,0.0,0.0,0.0]
[1780108351305,54.84,73575.91,0.0,0.0,0.0,0.0]
[1780108356340,54.84,73575.95,0.0,0.0,0.0,0.0]
[1780108361375,54.84,73576.07,0.0,0.0,0.0,0.0]
[1780108366410,54.84,73575.9,0.0,0.0,0.0,0.0]
[1780108371445,54.84,73577.02,0.0,0.0,0.0,0.0]
[1780108377487,54.84,73577.14,0.0,0.0,0.0,0.0]
[1780108382494,54.84,73577.74,0.0,0.0,0.0,0.0]
[1780108382837,54.84,73577.74,0.0,0.0,0.0,0.0]
[1780108388567,54.84,73577.8,0.0,0.0,0.0,0.0]
[1780108393602,54.84,73578.72,0.0,0.0,0.0,0.0]
[1780108398637,54.84,73578.69,0.0,0.0,0.0,0.0]
[1780108402666,54.84,73584.61,0.0,0.0,0.0,0.0]
[1780108407701,54.84,73588.33,0.0,0.0,0.0,0.0]
[1780108411729,54.84,73589.14,0.0,0.0,0.0,0.0]
[1780108416764,54.84,73590.93,0.0,0.0,0.0,0.0]
[1780108418778,54.84,73597.24,0.0,0.0,0.0,0.0]
[1780108423814,54.84,73605.12,0.0,0.0,0.0,0.0]
[1780108425828,54.84,73610.87,0.0,0.0,0.0,0.0]
[1780108427842,54.84,73617.59,0.0,0.0,0.0,0.0]
[1780108432877,54.84,73622.2,0.0,0.0,0.0,0.0]
[1780108437912,54.84,73623.05,0.0,0.0,0.0,0.0]
[1780108440933,54.84,73610.41,0.0,0.0,0.0,0.0]
[1780108445968,54.84,73611.53,0.0,0.0,0.0,0.0]
[1780108451003,54.84,73612.16,0.0,0.0,0.0,0.0]
[1780108453316,54.84,73612.4,0.0,0.0,0.0,0.0]
[1780108453523,54.84,73612.4,0.0,0.0,0.0,0.0]
[1780108459060,54.84,73620.8,0.0,0.0,0.0,0.0]
[1780108464095,54.84,73621.3,0.0,0.0,0.0,0.0]
[1780108469130,54.84,73620.93,0.0,0.0,0.0,0.0]
[1780108471144,54.84,73620.0,0.0,0.0,0.0,0.0]
[1780108476180,54.84,73619.66,0.0,0.0,0.0,0.0]
[1780108481824,54.84,73619.92,0.0,0.0,0.0,0.0]
[1780108481942,54.84,73619.92,0.0,0.0,0.0,0.0]
[1780108488263,54.84,73620.18,0.0,0.0,0.0,0.0]
[1780108493298,54.84,73620.3,0.0,0.0,0.0,0.0]
[1780108498333,54.84,73619.97,0.0,0.0,0.0,0.0]
[1780108503368,54.84,73620.01,0.0,0.0,0.0,0.0]
[1780108508403,54.84,73620.37,0.0,0.0,0.0,0.0]
[1780108513438,54.84,73619.95,0.0,0.0,0.0,0.0]
[1780108518473,54.84,73620.39,0.0,0.0,0.0,0.0]
[1780108523508,54.84,73620.13,0.0,0.0,0.0,0.0]
[1780108528543,54.84,73620.55,0.0,0.0,0.0,0.0]
[1780108531565,54.84,73618.48,0.0,0.0,0.0,0.0]
[1780108536600,54.84,73622.04,0.0,0.0,0.0,0.0]
[1780108541635,54.84,73621.85,0.0,0.0,0.0,0.0]
[1780108546670,54.84,73621.55,0.0,0.0,0.0,0.0]
[1780108551705,54.84,73621.09,0.0,0.0,0.0,0.0]
[1780108557750,54.84,73620.94,0.0,0.0,0.0,0.0]
[1780108560773,54.84,73612.7,0.0,0.0,0.0,0.0]
[1780108565809,54.84,73610.97,0.0,0.0,0.0,0.0]
[1780108570844,54.84,73611.0,0.0,0.0,0.0,0.0]
[1780108575879,54.84,73611.49,0.0,0.0,0.0,0.0]
[1780108580916,54.84,73611.96,0.0,0.0,0.0,0.0]
[1780108585951,54.84,73613.14,0.0,0.0,0.0,0.0]
[1780108590986,54.84,73611.9,0.0,0.0,0.0,0.0]
[1780108591993,54.84,73611.93,0.0,0.0,0.0,0.0]
[1780108597028,54.84,73611.93,0.0,0.0,0.0,0.0]
[1780108603070,54.84,73612.02,0.0,0.0,0.0,0.0]
[1780108608105,54.84,73611.85,0.0,0.0,0.0,0.0]
[1780108613140,54.84,73612.09,0.0,0.0,0.0,0.0]
[1780108618175,54.84,73610.06,0.0,0.0,0.0,0.0]
[1780108623210,54.84,73609.92,0.0,0.0,0.0,0.0]
[1780108628245,54.84,73609.92,0.0,0.0,0.0,0.0]
[1780108638315,54.84,73609.51,0.0,0.0,0.0,0.0]
[1780108643350,54.84,73613.68,0.0,0.0,0.0,0.0]
[1780108648385,54.84,73613.95,0.0,0.0,0.0,0.0]
[1780108653420,54.84,73614.37,0.0,0.0,0.0,0.0]
[1780108658455,54.84,73613.86,0.0,0.0,0.0,0.0]
[1780108660485,54.84,73621.11,0.0,0.0,0.0,0.0]
[1780108665520,54.84,73623.68,0.0,0.0,0.0,0.0]
[1780108670555,54.84,73621.35,0.0,0.0,0.0,0.0]
[1780108675590,54.84,73621.51,0.0,0.0,0.0,0.0]
[1780108681632,54.84,73621.23,0.0,0.0,0.0,0.0]
[1780108686667,54.84,73620.8,0.0,0.0,0.0,0.0]
[1780108691701,54.84,73620.22,0.0,0.0,0.0,0.0]
[1780108696737,54.84,73621.22,0.0,0.0,0.0,0.0]
[1780108702779,54.84,73621.33,0.0,0.0,0.0,0.0]
[1780108707814,54.84,73622.94,0.0,0.0,0.0,0.0]
[1780108712849,54.84,73622.97,0.0,0.0,0.0,0.0]
[1780108717884,54.84,73622.41,0.0,0.0,0.0,0.0]
[1780108722919,54.84,73620.24,0.0,0.0,0.0,0.0]
[1780108730975,54.84,73621.85,0.0,0.0,0.0,0.0]
[1780108736013,54.84,73622.2,0.0,0.0,0.0,0.0]
[1780108741048,54.84,73623.03,0.0,0.0,0.0,0.0]
[1780108746083,54.84,73626.82,0.0,0.0,0.0,0.0]
[1780108751119,54.84,73629.02,0.0,0.0,0.0,0.0]
[1780108756153,54.84,73631.67,0.0,0.0,0.0,0.0]
[1780108761190,54.84,73631.21,0.0,0.0,0.0,0.0]
[1780108766224,54.84,73629.09,0.0,0.0,0.0,0.0]
[1780108771259,54.84,73631.14,0.0,0.0,0.0,0.0]
[1780108776294,54.84,73630.59,0.0,0.0,0.0,0.0]
[1780108782336,54.84,73630.61,0.0,0.0,0.0,0.0]
[1780108787371,54.84,73629.16,0.0,0.0,0.0,0.0]
[1780108792406,54.84,73628.25,0.0,0.0,0.0,0.0]
[1780108795427,54.84,73616.54,0.0,0.0,0.0,0.0]
[1780108798448,54.84,73610.72,0.0,0.0,0.0,0.0]
[1780108803483,54.84,73610.16,0.0,0.0,0.0,0.0]
[1780108808518,54.84,73609.21,0.0,0.0,0.0,0.0]
[1780108813553,54.84,73608.19,0.0,0.0,0.0,0.0]
[1780108818588,54.84,73609.13,0.0,0.0,0.0,0.0]
[1780108823624,54.84,73613.01,0.0,0.0,0.0,0.0]
[1780108828659,54.84,73613.31,0.0,0.0,0.0,0.0]
[1780108832687,54.84,73613.77,0.0,0.0,0.0,0.0]
[1780108839735,54.84,73613.67,0.0,0.0,0.0,0.0]
[1780108844771,54.84,73613.76,0.0,0.0,0.0,0.0]
[1780108849806,54.84,73609.01,0.0,0.0,0.0,0.0]
[1780108854841,54.84,73605.39,0.0,0.0,0.0,0.0]
[1780108859876,54.84,73605.68,0.0,0.0,0.0,0.0]
[1780108863909,54.84,73600.2,0.0,0.0,0.0,0.0]
[1780108868944,54.84,73600.68,0.0,0.0,0.0,0.0]
[1780108875993,54.84,73599.47,0.0,0.0,0.0,0.0]
[1780108881031,54.84,73599.21,0.0,0.0,0.0,0.0]
[1780108886066,54.84,73599.98,0.0,0.0,0.0,0.0]
[1780108892108,54.84,73598.28,0.0,0.0,0.0,0.0]
[1780108898150,54.84,73598.14,0.0,0.0,0.0,0.0]
[1780108904192,54.84,73601.14,0.0,0.0,0.0,0.0]
[1780108909227,54.84,73602.17,0.0,0.0,0.0,0.0]
[1780108914264,54.84,73601.71,0.0,0.0,0.0,0.0]
[1780108916278,54.84,73609.23,0.0,0.0,0.0,0.0]
[1780108921313,54.84,73610.26,0.0,0.0,0.0,0.0]
[1780108923327,54.84,73620.34,0.0,0.0,0.0,0.0]
[1780108928362,54.84,73624.56,0.0,0.0,0.0,0.0]
[1780108933396,54.84,73630.71,0.0,0.0,0.0,0.0]
[1780108938432,54.84,73631.66,0.0,0.0,0.0,0.0]
[1780108943467,54.84,73631.53,0.0,0.0,0.0,0.0]
[1780108949510,54.84,73632.34,0.0,0.0,0.0,0.0]
[1780108953538,54.84,73632.31,0.0,0.0,0.0,0.0]
[1780108958573,54.84,73633.34,0.0,0.0,0.0,0.0]
[1780108963611,54.84,73633.94,0.0,0.0,0.0,0.0]
[1780108968646,54.84,73633.59,0.0,0.0,0.0,0.0]
[1780108973681,54.84,73633.59,0.0,0.0,0.0,0.0]
[1780108978716,54.84,73634.08,0.0,0.0,0.0,0.0]
[1780108983751,54.84,73633.94,0.0,0.0,0.0,0.0]
[1780108988786,54.84,73634.29,0.0,0.0,0.0,0.0]
[1780108993495,54.84,73633.87,0.0,0.0,0.0,0.0]
[1780108993528,54.84,73633.87,0.0,0.0,0.0,0.0]
[1780108998856,54.84,73633.88,0.0,0.0,0.0,0.0]
[1780109003891,54.84,73633.26,0.0,0.0,0.0,0.0]
[1780109009933,54.84,73636.94,0.0,0.0,0.0,0.0]
[1780109011947,54.84,73637.54,0.0,0.0,0.0,0.0]
[1780109016984,54.84,73639.17,0.0,0.0,0.0,0.0]
[1780109021014,54.84,73633.42,0.0,0.0,0.0,0.0]
[1780109026054,54.84,73632.99,0.0,0.0,0.0,0.0]
[1780109033103,54.84,73635.42,0.0,0.0,0.0,0.0]
[1780109039145,54.84,73634.93,0.0,0.0,0.0,0.0]
[1780109044180,54.84,73634.97,0.0,0.0,0.0,0.0]
[1780109049216,54.84,73634.79,0.0,0.0,0.0,0.0]
[1780109054250,54.84,73633.75,0.0,0.0,0.0,0.0]
[1780109061299,54.84,73633.35,0.0,0.0,0.0,0.0]
[1780109066334,54.84,73633.55,0.0,0.0,0.0,0.0]
[1780109073383,54.84,73634.24,0.0,0.0,0.0,0.0]
[1780109078418,54.84,73633.77,0.0,0.0,0.0,0.0]
[1780109083453,54.84,73633.67,0.0,0.0,0.0,0.0]
[1780109088488,54.84,73622.66,0.0,0.0,0.0,0.0]
[1780109093523,54.84,73619.18,0.0,0.0,0.0,0.0]
[1780109098562,54.84,73618.95,0.0,0.0,0.0,0.0]
[1780109104604,54.84,73620.77,0.0,0.0,0.0,0.0]
[1780109109639,54.84,73623.84,0.0,0.0,0.0,0.0]
[1780109114674,54.84,73623.66,0.0,0.0,0.0,0.0]
[1780109119709,54.84,73623.2,0.0,0.0,0.0,0.0]
[1780109124744,54.84,73619.27,0.0,0.0,0.0,0.0]
[1780109129779,54.84,73619.24,0.0,0.0,0.0,0.0]
[1780109132800,54.84,73619.08,0.0,0.0,0.0,0.0]
[1780109137836,54.84,73619.12,0.0,0.0,0.0,0.0]
[1780109142870,54.84,73621.24,0.0,0.0,0.0,0.0]
[1780109147905,54.84,73618.98,0.0,0.0,0.0,0.0]
[1780109152940,54.84,73619.45,0.0,0.0,0.0,0.0]
[1780109157975,54.84,73617.86,0.0,0.0,0.0,0.0]
[1780109163011,54.84,73617.68,0.0,0.0,0.0,0.0]
[1780109169052,54.84,73617.2,0.0,0.0,0.0,0.0]
[1780109174087,54.84,73616.64,0.0,0.0,0.0,0.0]
[1780109179122,54.84,73619.17,0.0,0.0,0.0,0.0]
[1780109193220,54.84,73618.97,0.0,0.0,0.0,0.0]
[1780109198255,54.84,73614.11,0.0,0.0,0.0,0.0]
[1780109203290,54.84,73616.59,0.0,0.0,0.0,0.0]
[1780109208325,54.84,73617.5,0.0,0.0,0.0,0.0]
[1780109214367,54.84,73616.9,0.0,0.0,0.0,0.0]
[1780109221416,54.84,73616.91,0.0,0.0,0.0,0.0]
[1780109227458,54.84,73616.88,0.0,0.0,0.0,0.0]
[1780109234507,54.84,73617.47,0.0,0.0,0.0,0.0]
[1780109239544,54.84,73619.78,0.0,0.0,0.0,0.0]
[1780109244579,54.84,73619.09,0.0,0.0,0.0,0.0]
[1780109250620,54.84,73618.65,0.0,0.0,0.0,0.0]
[1780109251628,54.84,73618.7,0.0,0.0,0.0,0.0]
[1780109257670,54.84,73620.02,0.0,0.0,0.0,0.0]
[1780109263712,54.84,73620.37,0.0,0.0,0.0,0.0]
[1780109268747,54.84,73624.69,0.0,0.0,0.0,0.0]
[1780109273781,54.84,73626.66,0.0,0.0,0.0,0.0]
[1780109278817,54.84,73629.3,0.0,0.0,0.0,0.0]
[1780109283852,54.84,73633.08,0.0,0.0,0.0,0.0]
[1780109288887,54.84,73634.71,0.0,0.0,0.0,0.0]
[1780109295936,54.84,73634.9,0.0,0.0,0.0,0.0]
[1780109299963,54.84,73629.53,0.0,0.0,0.0,0.0]
[1780109306006,54.84,73630.45,0.0,0.0,0.0,0.0]
[1780109313058,54.84,73630.71,0.0,0.0,0.0,0.0]
[1780109318092,54.84,73632.18,0.0,0.0,0.0,0.0]
[1780109323128,54.84,73633.38,0.0,0.0,0.0,0.0]
[1780109328163,54.84,73635.78,0.0,0.0,0.0,0.0]
[1780109333199,54.84,73635.97,0.0,0.0,0.0,0.0]
[1780109338234,54.84,73635.05,0.0,0.0,0.0,0.0]
[1780109343269,54.84,73633.56,0.0,0.0,0.0,0.0]
[1780109348304,54.84,73633.75,0.0,0.0,0.0,0.0]
[1780109353339,54.84,73634.29,0.0,0.0,0.0,0.0]
[1780109361395,54.84,73634.83,0.0,0.0,0.0,0.0]
[1780109367437,54.84,73634.61,0.0,0.0,0.0,0.0]
[1780109373478,54.84,73634.7,0.0,0.0,0.0,0.0]
[1780109378514,54.84,73636.12,0.0,0.0,0.0,0.0]
[1780109383549,54.84,73634.69,0.0,0.0,0.0,0.0]
[1780109387577,54.84,73627.83,0.0,0.0,0.0,0.0]
[1780109388808,54.84,73627.83,0.0,0.0,0.0,0.0]
[1780109394626,54.84,73618.72,0.0,0.0,0.0,0.0]
[1780109398654,54.84,73610.24,0.0,0.0,0.0,0.0]
[1780109403689,54.84,73607.07,0.0,0.0,0.0,0.0]
[1780109409731,54.84,73610.69,0.0,0.0,0.0,0.0]
[1780109410738,54.84,73618.98,0.0,0.0,0.0,0.0]
[1780109415775,54.84,73622.39,0.0,0.0,0.0,0.0]
[1780109422824,54.84,73622.75,0.0,0.0,0.0,0.0]
[1780109427859,54.84,73619.09,0.0,0.0,0.0,0.0]
[1780109431887,54.84,73620.03,0.0,0.0,0.0,0.0]
[1780109434115,54.84,73619.56,0.0,0.0,0.0,0.0]
[1780109442964,54.84,73622.56,0.0,0.0,0.0,0.0]
[1780109447999,54.84,73622.1,0.0,0.0,0.0,0.0]
[1780109453035,54.84,73624.17,0.0,0.0,0.0,0.0]
[1780109457067,54.84,73631.58,0.0,0.0,0.0,0.0]
[1780109462102,54.84,73633.28,0.0,0.0,0.0,0.0]
[1780109467137,54.84,73632.92,0.0,0.0,0.0,0.0]
[1780109472172,54.84,73633.25,0.0,0.0,0.0,0.0]
[1780109477207,54.84,73633.61,0.0,0.0,0.0,0.0]
[1780109482242,54.84,73633.79,0.0,0.0,0.0,0.0]
[1780109487277,54.84,73635.29,0.0,0.0,0.0,0.0]
[1780109492312,54.84,73635.5,0.0,0.0,0.0,0.0]
[1780109497347,54.84,73639.71,0.0,0.0,0.0,0.0]
[1780109505403,54.84,73641.96,0.0,0.0,0.0,0.0]
[1780109511445,54.84,73642.97,0.0,0.0,0.0,0.0]
[1780109518494,54.84,73643.15,0.0,0.0,0.0,0.0]
[1780109523529,54.84,73643.52,0.0,0.0,0.0,0.0]
[1780109528564,54.84,73643.75,0.0,0.0,0.0,0.0]
[1780109533598,54.84,73643.19,0.0,0.0,0.0,0.0]
[1780109538634,54.84,73641.84,0.0,0.0,0.0,0.0]
[1780109540647,54.84,73636.53,0.0,0.0,0.0,0.0]
[1780109545683,54.84,73636.89,0.0,0.0,0.0,0.0]
[1780109550718,54.84,73638.17,0.0,0.0,0.0,0.0]
[1780109551725,54.84,73638.15,0.0,0.0,0.0,0.0]
[1780109559781,54.84,73637.87,0.0,0.0,0.0,0.0]
[1780109570858,54.84,73637.94,0.0,0.0,0.0,0.0]
[1780109577908,54.84,73638.42,0.0,0.0,0.0,0.0]
[1780109582943,54.84,73638.31,0.0,0.0,0.0,0.0]
[1780109587979,54.84,73638.69,0.0,0.0,0.0,0.0]
[1780109592008,54.84,73646.25,0.0,0.0,0.0,0.0]
[1780109597045,54.84,73651.94,0.0,0.0,0.0,0.0]
[1780109602080,54.84,73656.24,0.0,0.0,0.0,0.0]
[1780109604494,54.84,73657.5,0.0,0.0,0.0,0.0]
[1780109604529,54.84,73657.5,0.0,0.0,0.0,0.0]
[1780109611143,54.84,73662.34,0.0,0.0,0.0,0.0]
[1780109616178,54.84,73662.99,0.0,0.0,0.0,0.0]
[1780109623228,54.84,73662.32,0.0,0.0,0.0,0.0]
[1780109628263,54.84,73662.07,0.0,0.0,0.0,0.0]
[1780109633299,54.84,73662.28,0.0,0.0,0.0,0.0]
[1780109641355,54.84,73662.29,0.0,0.0,0.0,0.0]
[1780109647397,54.84,73662.29,0.0,0.0,0.0,0.0]
[1780109653439,54.84,73662.05,0.0,0.0,0.0,0.0]
[1780109658474,54.84,73662.45,0.0,0.0,0.0,0.0]
[1780109663509,54.84,73664.68,0.0,0.0,0.0,0.0]
[1780109665529,54.84,73671.55,0.0,0.0,0.0,0.0]
[1780109668550,54.84,73676.84,0.0,0.0,0.0,0.0]
[1780109671572,54.84,73679.1,0.0,0.0,0.0,0.0]
[1780109676607,54.84,73681.59,0.0,0.0,0.0,0.0]
[1780109681642,54.84,73681.7,0.0,0.0,0.0,0.0]
[1780109686678,54.84,73682.34,0.0,0.0,0.0,0.0]
[1780109691712,54.84,73685.04,0.0,0.0,0.0,0.0]
[1780109696749,54.84,73686.18,0.0,0.0,0.0,0.0]
[1780109701784,54.84,73688.04,0.0,0.0,0.0,0.0]
[1780109706818,54.84,73688.57,0.0,0.0,0.0,0.0]
[1780109711854,54.84,73688.49,0.0,0.0,0.0,0.0]
[1780109720917,54.84,73688.03,0.0,0.0,0.0,0.0]
[1780109723938,54.84,73682.34,0.0,0.0,0.0,0.0]
[1780109728973,54.84,73682.99,0.0,0.0,0.0,0.0]
[1780109731994,54.84,73682.7,0.0,0.0,0.0,0.0]
[1780109737029,54.84,73681.69,0.0,0.0,0.0,0.0]
[1780109742064,54.84,73679.92,0.0,0.0,0.0,0.0]
[1780109749116,54.84,73679.17,0.0,0.0,0.0,0.0]
[1780109754151,54.84,73680.99,0.0,0.0,0.0,0.0]
[1780109759188,54.84,73680.62,0.0,0.0,0.0,0.0]
[1780109764223,54.84,73684.8,0.0,0.0,0.0,0.0]
[1780109769258,54.84,73682.01,0.0,0.0,0.0,0.0]
[1780109774293,54.84,73680.93,0.0,0.0,0.0,0.0]
[1780109779328,54.84,73681.33,0.0,0.0,0.0,0.0]
[1780109784363,54.84,73683.09,0.0,0.0,0.0,0.0]
[1780109789397,54.84,73683.44,0.0,0.0,0.0,0.0]
[1780109792419,54.84,73685.25,0.0,0.0,0.0,0.0]
[1780109800475,54.84,73685.33,0.0,0.0,0.0,0.0]
[1780109806517,54.84,73682.93,0.0,0.0,0.0,0.0]
[1780109811552,54.84,73682.76,0.0,0.0,0.0,0.0]
[1780109823636,54.84,73682.64,0.0,0.0,0.0,0.0]
[1780109828671,54.84,73683.13,0.0,0.0,0.0,0.0]
[1780109834713,54.84,73686.24,0.0,0.0,0.0,0.0]
[1780109839748,54.84,73685.92,0.0,0.0,0.0,0.0]
[1780109844783,54.84,73686.46,0.0,0.0,0.0,0.0]
[1780109849818,54.84,73686.28,0.0,0.0,0.0,0.0]
[1780109851832,54.84,73686.24,0.0,0.0,0.0,0.0]
[1780109856867,54.84,73685.72,0.0,0.0,0.0,0.0]
[1780109865930,54.84,73685.83,0.0,0.0,0.0,0.0]
[1780109872980,54.84,73685.75,0.0,0.0,0.0,0.0]
[1780109879021,54.84,73685.22,0.0,0.0,0.0,0.0]
[1780109884056,54.84,73685.28,0.0,0.0,0.0,0.0]
[1780109889091,54.84,73690.09,0.0,0.0,0.0,0.0]
[1780109894127,54.84,73690.91,0.0,0.0,0.0,0.0]
[1780109899162,54.84,73692.02,0.0,0.0,0.0,0.0]
[1780109904198,54.84,73691.81,0.0,0.0,0.0,0.0]
[1780109909232,54.84,73682.16,0.0,0.0,0.0,0.0]
[1780109911247,54.84,73680.31,0.0,0.0,0.0,0.0]
[1780109916282,54.84,73679.89,0.0,0.0,0.0,0.0]
[1780109921317,54.84,73680.23,0.0,0.0,0.0,0.0]
[1780109926351,54.84,73680.21,0.0,0.0,0.0,0.0]
[1780109931386,54.84,73676.04,0.0,0.0,0.0,0.0]
[1780109936422,54.84,73675.44,0.0,0.0,0.0,0.0]
[1780109941457,54.84,73674.87,0.0,0.0,0.0,0.0]
[1780109948507,54.84,73674.78,0.0,0.0,0.0,0.0]
[1780109953542,54.84,73674.5,0.0,0.0,0.0,0.0]
[1780109958577,54.84,73675.26,0.0,0.0,0.0,0.0]
[1780109963612,54.84,73673.16,0.0,0.0,0.0,0.0]
[1780109969654,54.84,73674.82,0.0,0.0,0.0,0.0]
[1780109976703,54.84,73674.89,0.0,0.0,0.0,0.0]
[1780109981738,54.84,73675.35,0.0,0.0,0.0,0.0]
[1780109986773,54.84,73679.0,0.0,0.0,0.0,0.0]
[1780109988787,54.84,73684.29,0.0,0.0,0.0,0.0]
[1780109990801,54.84,73691.11,0.0,0.0,0.0,0.0]
[1780109993822,54.84,73697.56,0.0,0.0,0.0,0.0]
[1780109998858,54.84,73696.67,0.0,0.0,0.0,0.0]
[1780110001879,54.84,73688.62,0.0,0.0,0.0,0.0]
[1780110002886,54.84,73682.09,0.0,0.0,0.0,0.0]
[1780110004902,54.84,73675.47,0.0,0.0,0.0,0.0]
[1780110009937,54.84,73673.69,0.0,0.0,0.0,0.0]
[1780110014972,54.84,73676.98,0.0,0.0,0.0,0.0]
[1780110020014,54.84,73676.36,0.0,0.0,0.0,0.0]
[1780110025044,54.84,73677.35,0.0,0.0,0.0,0.0]
[1780110030079,54.84,73677.03,0.0,0.0,0.0,0.0]
[1780110031086,54.84,73677.1,0.0,0.0,0.0,0.0]
[1780110037128,54.84,73677.09,0.0,0.0,0.0,0.0]
[1780110044178,54.84,73677.29,0.0,0.0,0.0,0.0]
[1780110045185,54.84,73684.68,0.0,0.0,0.0,0.0]
[1780110050220,54.84,73688.07,0.0,0.0,0.0,0.0]
[1780110053241,54.84,73693.53,0.0,0.0,0.0,0.0]
[1780110058276,54.84,73693.26,0.0,0.0,0.0,0.0]
[1780110062304,54.84,73683.19,0.0,0.0,0.0,0.0]
[1780110067338,54.84,73683.47,0.0,0.0,0.0,0.0]
[1780110074388,54.84,73683.05,0.0,0.0,0.0,0.0]
[1780110079423,54.84,73678.65,0.0,0.0,0.0,0.0]
[1780110084458,54.84,73676.92,0.0,0.0,0.0,0.0]
[1780110089493,54.84,73674.3,0.0,0.0,0.0,0.0]
[1780110091506,54.84,73674.25,0.0,0.0,0.0,0.0]
[1780110096542,54.84,73672.52,0.0,0.0,0.0,0.0]
[1780110103591,54.84,73674.69,0.0,0.0,0.0,0.0]
[1780110111647,54.84,73674.48,0.0,0.0,0.0,0.0]
[1780110116682,54.84,73672.18,0.0,0.0,0.0,0.0]
[1780110121717,54.84,73672.85,0.0,0.0,0.0,0.0]
[1780110126753,54.84,73672.57,0.0,0.0,0.0,0.0]
[1780110131788,54.84,73666.98,0.0,0.0,0.0,0.0]
[1780110136823,54.84,73665.29,0.0,0.0,0.0,0.0]
[1780110143872,54.84,73664.93,0.0,0.0,0.0,0.0]
[1780110148906,54.84,73664.63,0.0,0.0,0.0,0.0]
[1780110150924,54.84,73657.21,0.0,0.0,0.0,0.0]
[1780110151930,54.84,73648.59,0.0,0.0,0.0,0.0]
[1780110152937,54.84,73656.97,0.0,0.0,0.0,0.0]
[1780110157972,54.84,73658.22,0.0,0.0,0.0,0.0]
[1780110163007,54.84,73658.25,0.0,0.0,0.0,0.0]
[1780110168046,54.84,73658.45,0.0,0.0,0.0,0.0]
[1780110175095,54.84,73659.75,0.0,0.0,0.0,0.0]
[1780110180130,54.84,73659.31,0.0,0.0,0.0,0.0]
[1780110185165,54.84,73663.33,0.0,0.0,0.0,0.0]
[1780110191207,54.84,73661.35,0.0,0.0,0.0,0.0]
[1780110196242,54.84,73664.36,0.0,0.0,0.0,0.0]
[1780110202286,54.84,73662.69,0.0,0.0,0.0,0.0]
[1780110208330,54.84,73662.49,0.0,0.0,0.0,0.0]
[1780110211351,54.84,73659.84,0.0,0.0,0.0,0.0]
[1780110215495,54.84,73660.18,0.0,0.0,0.0,0.0]
[1780110215524,54.84,73660.18,0.0,0.0,0.0,0.0]
[1780110221421,54.84,73660.4,0.0,0.0,0.0,0.0]
[1780110226456,54.84,73660.04,0.0,0.0,0.0,0.0]
[1780110231494,54.84,73659.32,0.0,0.0,0.0,0.0]
[1780110236532,54.84,73660.74,0.0,0.0,0.0,0.0]
[1780110241567,54.84,73664.42,0.0,0.0,0.0,0.0]
[1780110246602,54.84,73668.22,0.0,0.0,0.0,0.0]
[1780110252644,54.84,73669.06,0.0,0.0,0.0,0.0]
[1780110257679,54.84,73671.51,0.0,0.0,0.0,0.0]
[1780110262714,54.84,73673.44,0.0,0.0,0.0,0.0]
[1780110267749,54.84,73671.64,0.0,0.0,0.0,0.0]
[1780110271777,54.84,73671.7,0.0,0.0,0.0,0.0]
[1780110276812,54.84,73681.53,0.0,0.0,0.0,0.0]
[1780110278826,54.84,73686.79,0.0,0.0,0.0,0.0]
[1780110283865,54.84,73692.26,0.0,0.0,0.0,0.0]
[1780110286886,54.84,73700.01,0.0,0.0,0.0,0.0]
[1780110288900,54.84,73705.85,0.0,0.0,0.0,0.0]
[1780110293935,54.84,73705.65,0.0,0.0,0.0,0.0]
[1780110295831,54.84,73705.05,0.0,0.0,0.0,0.0]
[1780110296684,54.84,73705.76,0.0,0.0,0.0,0.0]
[1780110301997,54.84,73702.03,0.0,0.0,0.0,0.0]
[1780110303014,54.84,73696.27,0.0,0.0,0.0,0.0]
[1780110308044,54.84,73696.7,0.0,0.0,0.0,0.0]
[1780110313079,54.84,73695.2,0.0,0.0,0.0,0.0]
[1780110318114,54.84,73691.01,0.0,0.0,0.0,0.0]
[1780110323149,54.84,73689.78,0.0,0.0,0.0,0.0]
[1780110328183,54.84,73689.87,0.0,0.0,0.0,0.0]
[1780110335233,54.84,73690.16,0.0,0.0,0.0,0.0]
[1780110340268,54.84,73689.39,0.0,0.0,0.0,0.0]
[1780110345303,54.84,73689.86,0.0,0.0,0.0,0.0]
[1780110348324,54.84,73682.9,0.0,0.0,0.0,0.0]
[1780110353359,54.84,73681.08,0.0,0.0,0.0,0.0]
[1780110358393,54.84,73681.58,0.0,0.0,0.0,0.0]
[1780110364436,54.84,73682.17,0.0,0.0,0.0,0.0]
[1780110369471,54.84,73686.61,0.0,0.0,0.0,0.0]
[1780110374506,54.84,73687.6,0.0,0.0,0.0,0.0]
[1780110379541,54.84,73686.31,0.0,0.0,0.0,0.0]
[1780110384576,54.84,73685.04,0.0,0.0,0.0,0.0]
[1780110389611,54.84,73685.15,0.0,0.0,0.0,0.0]
[1780110391625,54.84,73685.11,0.0,0.0,0.0,0.0]
[1780110396660,54.84,73686.15,0.0,0.0,0.0,0.0]
[1780110401695,54.84,73686.18,0.0,0.0,0.0,0.0]
[1780110406730,54.84,73686.45,0.0,0.0,0.0,0.0]
[1780110411764,54.84,73686.75,0.0,0.0,0.0,0.0]
[1780110416803,54.84,73687.36,0.0,0.0,0.0,0.0]
[1780110421838,54.84,73687.32,0.0,0.0,0.0,0.0]
[1780110426872,54.84,73687.52,0.0,0.0,0.0,0.0]
[1780110431908,54.84,73687.32,0.0,0.0,0.0,0.0]
[1780110434929,54.84,73694.87,0.0,0.0,0.0,0.0]
[1780110440975,54.84,73693.91,0.0,0.0,0.0,0.0]
[1780110445006,54.84,73688.09,0.0,0.0,0.0,0.0]
[1780110449031,54.84,73682.92,0.0,0.0,0.0,0.0]
[1780110451045,54.84,73682.98,0.0,0.0,0.0,0.0]
[1780110455073,54.84,73676.02,0.0,0.0,0.0,0.0]
[1780110463129,54.84,73673.8,0.0,0.0,0.0,0.0]
[1780110468164,54.84,73674.15,0.0,0.0,0.0,0.0]
[1780110473199,54.84,73674.15,0.0,0.0,0.0,0.0]
[1780110478234,54.84,73677.19,0.0,0.0,0.0,0.0]
[1780110483269,54.84,73676.94,0.0,0.0,0.0,0.0]
[1780110490317,54.84,73677.24,0.0,0.0,0.0,0.0]
[1780110495353,54.84,73679.11,0.0,0.0,0.0,0.0]
[1780110501395,54.84,73678.62,0.0,0.0,0.0,0.0]
[1780110506430,54.84,73678.7,0.0,0.0,0.0,0.0]
[1780110511465,54.84,73680.11,0.0,0.0,0.0,0.0]
[1780110516500,54.84,73682.43,0.0,0.0,0.0,0.0]
[1780110524556,54.84,73680.67,0.0,0.0,0.0,0.0]
[1780110529590,54.84,73677.86,0.0,0.0,0.0,0.0]
[1780110534626,54.84,73678.53,0.0,0.0,0.0,0.0]
[1780110539661,54.84,73678.04,0.0,0.0,0.0,0.0]
[1780110544696,54.84,73678.27,0.0,0.0,0.0,0.0]
[1780110549731,54.84,73677.57,0.0,0.0,0.0,0.0]
[1780110554766,54.84,73676.56,0.0,0.0,0.0,0.0]
[1780110559801,54.84,73677.07,0.0,0.0,0.0,0.0]
[1780110564836,54.84,73675.23,0.0,0.0,0.0,0.0]
[1780110570878,54.84,73675.91,0.0,0.0,0.0,0.0]
[1780110571885,54.84,73676.38,0.0,0.0,0.0,0.0]
[1780110576923,54.84,73679.84,0.0,0.0,0.0,0.0]
[1780110578937,54.84,73686.5,0.0,0.0,0.0,0.0]
[1780110580951,54.84,73692.01,0.0,0.0,0.0,0.0]
[1780110585987,54.84,73690.25,0.0,0.0,0.0,0.0]
[1780110591023,54.84,73690.75,0.0,0.0,0.0,0.0]
[1780110596058,54.84,73690.85,0.0,0.0,0.0,0.0]
[1780110597066,54.84,73696.85,0.0,0.0,0.0,0.0]
[1780110598073,54.84,73703.66,0.0,0.0,0.0,0.0]
[1780110603108,54.84,73701.39,0.0,0.0,0.0,0.0]
[1780110607137,54.84,73693.52,0.0,0.0,0.0,0.0]
[1780110612173,54.84,73688.69,0.0,0.0,0.0,0.0]
[1780110617207,54.84,73688.06,0.0,0.0,0.0,0.0]
[1780110622242,54.84,73691.9,0.0,0.0,0.0,0.0]
[1780110625263,54.84,73678.09,0.0,0.0,0.0,0.0]
[1780110630298,54.84,73676.57,0.0,0.0,0.0,0.0]
[1780110632312,54.84,73675.76,0.0,0.0,0.0,0.0]
[1780110639360,54.84,73677.62,0.0,0.0,0.0,0.0]
[1780110644396,54.84,73677.8,0.0,0.0,0.0,0.0]
[1780110648424,54.84,73683.02,0.0,0.0,0.0,0.0]
[1780110656480,54.84,73682.54,0.0,0.0,0.0,0.0]
[1780110662522,54.84,73682.12,0.0,0.0,0.0,0.0]
[1780110666550,54.84,73687.24,0.0,0.0,0.0,0.0]
[1780110671585,54.84,73686.21,0.0,0.0,0.0,0.0]
[1780110676620,54.84,73689.12,0.0,0.0,0.0,0.0]
[1780110681655,54.84,73689.49,0.0,0.0,0.0,0.0]
[1780110686690,54.84,73694.28,0.0,0.0,0.0,0.0]
[1780110691725,54.84,73695.35,0.0,0.0,0.0,0.0]
[1780110696760,54.84,73690.92,0.0,0.0,0.0,0.0]
[1780110701796,54.84,73684.17,0.0,0.0,0.0,0.0]
[1780110706831,54.84,73681.08,0.0,0.0,0.0,0.0]
[1780110711865,54.84,73680.12,0.0,0.0,0.0,0.0]
[1780110716901,54.84,73680.13,0.0,0.0,0.0,0.0]
[1780110722943,54.84,73677.89,0.0,0.0,0.0,0.0]
[1780110727978,54.84,73679.43,0.0,0.0,0.0,0.0]
[1780110733014,54.84,73674.36,0.0,0.0,0.0,0.0]
[1780110738049,54.84,73674.22,0.0,0.0,0.0,0.0]
[1780110743095,54.84,73675.6,0.0,0.0,0.0,0.0]
[1780110748130,54.84,73676.39,0.0,0.0,0.0,0.0]
[1780110751151,54.84,73678.25,0.0,0.0,0.0,0.0]
[1780110756186,54.84,73677.42,0.0,0.0,0.0,0.0]
[1780110762228,54.84,73677.65,0.0,0.0,0.0,0.0]
[1780110767263,54.84,73675.26,0.0,0.0,0.0,0.0]
[1780110772298,54.84,73673.34,0.0,0.0,0.0,0.0]
[1780110777333,54.84,73673.26,0.0,0.0,0.0,0.0]
[1780110782368,54.84,73673.55,0.0,0.0,0.0,0.0]
[1780110790424,54.84,73673.93,0.0,0.0,0.0,0.0]
[1780110795460,54.84,73673.72,0.0,0.0,0.0,0.0]
[1780110800495,54.84,73676.01,0.0,0.0,0.0,0.0]
[1780110805530,54.84,73675.8,0.0,0.0,0.0,0.0]
[1780110810565,54.84,73676.73,0.0,0.0,0.0,0.0]
[1780110811572,54.84,73676.63,0.0,0.0,0.0,0.0]
[1780110816607,54.84,73675.59,0.0,0.0,0.0,0.0]
[1780110821642,54.84,73675.74,0.0,0.0,0.0,0.0]
[1780110826497,54.84,73674.74,0.0,0.0,0.0,0.0]
[1780110826535,54.84,73674.74,0.0,0.0,0.0,0.0]
[1780110832719,54.84,73674.14,0.0,0.0,0.0,0.0]
[1780110838761,54.84,73678.33,0.0,0.0,0.0,0.0]
[1780110843796,54.84,73683.74,0.0,0.0,0.0,0.0]
[1780110848835,54.84,73684.68,0.0,0.0,0.0,0.0]
[1780110853867,54.84,73681.31,0.0,0.0,0.0,0.0]
[1780110859909,54.84,73679.38,0.0,0.0,0.0,0.0]
[1780110864944,54.84,73677.7,0.0,0.0,0.0,0.0]
[1780110869979,54.84,73677.26,0.0,0.0,0.0,0.0]
[1780110871993,54.84,73673.74,0.0,0.0,0.0,0.0]
[1780110877030,54.84,73675.21,0.0,0.0,0.0,0.0]
[1780110882065,54.84,73677.04,0.0,0.0,0.0,0.0]
[1780110888107,54.84,73676.6,0.0,0.0,0.0,0.0]
[1780110893142,54.84,73676.64,0.0,0.0,0.0,0.0]
[1780110900191,54.84,73676.7,0.0,0.0,0.0,0.0]
[1780110905226,54.84,73671.89,0.0,0.0,0.0,0.0]
[1780110910261,54.84,73672.09,0.0,0.0,0.0,0.0]
[1780110915296,54.84,73669.37,0.0,0.0,0.0,0.0]
[1780110920331,54.84,73669.59,0.0,0.0,0.0,0.0]
[1780110925366,54.84,73670.63,0.0,0.0,0.0,0.0]
[1780110931408,54.84,73670.86,0.0,0.0,0.0,0.0]
[1780110936443,54.84,73669.58,0.0,0.0,0.0,0.0]
[1780110941478,54.84,73669.82,0.0,0.0,0.0,0.0]
[1780110946515,54.84,73669.71,0.0,0.0,0.0,0.0]
[1780110951550,54.84,73671.98,0.0,0.0,0.0,0.0]
[1780110956585,54.84,73671.8,0.0,0.0,0.0,0.0]
[1780110961621,54.84,73669.69,0.0,0.0,0.0,0.0]
[1780110966656,54.84,73668.69,0.0,0.0,0.0,0.0]
[1780110971691,54.84,73666.99,0.0,0.0,0.0,0.0]
[1780110976726,54.84,73661.96,0.0,0.0,0.0,0.0]
[1780110981795,54.84,73659.42,0.0,0.0,0.0,0.0]
[1780110985825,54.84,73648.76,0.0,0.0,0.0,0.0]
[1780110989852,54.84,73654.44,0.0,0.0,0.0,0.0]
[1780110991867,54.84,73656.63,0.0,0.0,0.0,0.0]
[1780110996902,54.84,73655.92,0.0,0.0,0.0,0.0]
[1780111001937,54.84,73655.27,0.0,0.0,0.0,0.0]
[1780111006972,54.84,73652.78,0.0,0.0,0.0,0.0]
[1780111012008,54.84,73648.8,0.0,0.0,0.0,0.0]
[1780111018049,54.84,73649.66,0.0,0.0,0.0,0.0]
[1780111023084,54.84,73649.75,0.0,0.0,0.0,0.0]
[1780111030133,54.84,73648.85,0.0,0.0,0.0,0.0]
[1780111035170,54.84,73649.98,0.0,0.0,0.0,0.0]
[1780111045239,54.84,73649.02,0.0,0.0,0.0,0.0]
[1780111050274,54.84,73645.2,0.0,0.0,0.0,0.0]
[1780111051281,54.84,73646.02,0.0,0.0,0.0,0.0]
[1780111056329,54.84,73642.11,0.0,0.0,0.0,0.0]
[1780111061364,54.84,73641.0,0.0,0.0,0.0,0.0]
[1780111066399,54.84,73639.84,0.0,0.0,0.0,0.0]
[1780111071434,54.84,73640.12,0.0,0.0,0.0,0.0]
[1780111076471,54.84,73639.97,0.0,0.0,0.0,0.0]
[1780111081509,54.84,73641.0,0.0,0.0,0.0,0.0]
[1780111086543,54.84,73643.17,0.0,0.0,0.0,0.0]
[1780111092586,54.84,73642.87,0.0,0.0,0.0,0.0]
[1780111095607,54.84,73650.22,0.0,0.0,0.0,0.0]
[1780111097621,54.84,73655.72,0.0,0.0,0.0,0.0]
[1780111102656,54.84,73654.56,0.0,0.0,0.0,0.0]
[1780111107691,54.84,73651.46,0.0,0.0,0.0,0.0]
[1780111111719,54.84,73649.77,0.0,0.0,0.0,0.0]
[1780111116755,54.84,73649.35,0.0,0.0,0.0,0.0]
[1780111121791,54.84,73649.44,0.0,0.0,0.0,0.0]
[1780111126826,54.84,73650.15,0.0,0.0,0.0,0.0]
[1780111132868,54.84,73647.9,0.0,0.0,0.0,0.0]
[1780111138910,54.84,73647.09,0.0,0.0,0.0,0.0]
[1780111143944,54.84,73646.68,0.0,0.0,0.0,0.0]
[1780111148979,54.84,73649.18,0.0,0.0,0.0,0.0]
[1780111155022,54.84,73648.9,0.0,0.0,0.0,0.0]
[1780111161080,54.84,73648.98,0.0,0.0,0.0,0.0]
[1780111166115,54.84,73645.46,0.0,0.0,0.0,0.0]
[1780111171150,54.84,73643.24,0.0,0.0,0.0,0.0]
[1780111179205,54.84,73643.55,0.0,0.0,0.0,0.0]
[1780111186255,54.84,73643.1,0.0,0.0,0.0,0.0]
[1780111194311,54.84,73643.29,0.0,0.0,0.0,0.0]
[1780111199346,54.84,73642.72,0.0,0.0,0.0,0.0]
[1780111202817,54.84,73642.18,0.0,0.0,0.0,0.0]
[1780111203675,54.84,73642.43,0.0,0.0,0.0,0.0]
[1780111209416,54.84,73642.67,0.0,0.0,0.0,0.0]
[1780111218480,54.84,73642.57,0.0,0.0,0.0,0.0]
[1780111223518,54.84,73642.53,0.0,0.0,0.0,0.0]
[1780111229559,54.84,73643.88,0.0,0.0,0.0,0.0]
[1780111231573,54.84,73650.76,0.0,0.0,0.0,0.0]
[1780111232580,54.84,73657.32,0.0,0.0,0.0,0.0]
[1780111233587,54.84,73662.56,0.0,0.0,0.0,0.0]
[1780111238624,54.84,73663.31,0.0,0.0,0.0,0.0]
[1780111244666,54.84,73663.71,0.0,0.0,0.0,0.0]
[1780111249702,54.84,73665.77,0.0,0.0,0.0,0.0]
[1780111254737,54.84,73665.76,0.0,0.0,0.0,0.0]
[1780111259773,54.84,73664.72,0.0,0.0,0.0,0.0]
[1780111266822,54.84,73666.93,0.0,0.0,0.0,0.0]
[1780111271858,54.84,73663.83,0.0,0.0,0.0,0.0]
[1780111276893,54.84,73661.4,0.0,0.0,0.0,0.0]
[1780111282936,54.84,73659.57,0.0,0.0,0.0,0.0]
[1780111287971,54.84,73657.12,0.0,0.0,0.0,0.0]
[1780111291999,54.84,73653.67,0.0,0.0,0.0,0.0]
[1780111297034,54.84,73653.96,0.0,0.0,0.0,0.0]
[1780111303077,54.84,73653.81,0.0,0.0,0.0,0.0]
[1780111308112,54.84,73653.5,0.0,0.0,0.0,0.0]
[1780111310128,54.84,73645.92,0.0,0.0,0.0,0.0]
[1780111315161,54.84,73641.57,0.0,0.0,0.0,0.0]
[1780111320196,54.84,73640.75,0.0,0.0,0.0,0.0]
[1780111325231,54.84,73637.72,0.0,0.0,0.0,0.0]
[1780111330266,54.84,73639.32,0.0,0.0,0.0,0.0]
[1780111335300,54.84,73634.66,0.0,0.0,0.0,0.0]
[1780111340336,54.84,73634.84,0.0,0.0,0.0,0.0]
[1780111345371,54.84,73634.64,0.0,0.0,0.0,0.0]
[1780111350406,54.84,73633.38,0.0,0.0,0.0,0.0]
[1780111353427,54.84,73632.99,0.0,0.0,0.0,0.0]
[1780111359475,54.84,73633.99,0.0,0.0,0.0,0.0]
[1780111364507,54.84,73638.63,0.0,0.0,0.0,0.0]
[1780111369542,54.84,73638.48,0.0,0.0,0.0,0.0]
[1780111374577,54.84,73637.88,0.0,0.0,0.0,0.0]
[1780111379612,54.84,73637.01,0.0,0.0,0.0,0.0]
[1780111384647,54.84,73635.0,0.0,0.0,0.0,0.0]
[1780111389682,54.84,73631.99,0.0,0.0,0.0,0.0]
[1780111394717,54.84,73631.05,0.0,0.0,0.0,0.0]
[1780111399752,54.84,73629.57,0.0,0.0,0.0,0.0]
[1780111404787,54.84,73628.49,0.0,0.0,0.0,0.0]
[1780111409822,54.84,73628.54,0.0,0.0,0.0,0.0]
[1780111411836,54.84,73628.45,0.0,0.0,0.0,0.0]
[1780111416871,54.84,73628.07,0.0,0.0,0.0,0.0]
[1780111422913,54.84,73627.89,0.0,0.0,0.0,0.0]
[1780111427948,54.84,73628.19,0.0,0.0,0.0,0.0]
[1780111429962,54.84,73636.46,0.0,0.0,0.0,0.0]
[1780111434997,54.84,73634.66,0.0,0.0,0.0,0.0]
[1780111437495,54.84,73634.52,0.0,0.0,0.0,0.0]
[1780111437935,54.84,73634.52,0.0,0.0,0.0,0.0]
[1780111445069,54.84,73633.39,0.0,0.0,0.0,0.0]
[1780111450104,54.84,73632.76,0.0,0.0,0.0,0.0]
[1780111455139,54.84,73632.5,0.0,0.0,0.0,0.0]
[1780111460176,54.84,73632.55,0.0,0.0,0.0,0.0]
[1780111465211,54.84,73632.26,0.0,0.0,0.0,0.0]
[1780111470246,54.84,73630.86,0.0,0.0,0.0,0.0]
[1780111471253,54.84,73629.43,0.0,0.0,0.0,0.0]
[1780111475281,54.84,73621.16,0.0,0.0,0.0,0.0]
[1780111480322,54.84,73615.68,0.0,0.0,0.0,0.0]
[1780111485356,54.84,73614.79,0.0,0.0,0.0,0.0]
[1780111491399,54.84,73612.93,0.0,0.0,0.0,0.0]
[1780111496434,54.84,73609.84,0.0,0.0,0.0,0.0]
[1780111501471,54.84,73610.86,0.0,0.0,0.0,0.0]
[1780111506506,54.84,73610.3,0.0,0.0,0.0,0.0]
[1780111511541,54.84,73613.97,0.0,0.0,0.0,0.0]
[1780111518590,54.84,73610.23,0.0,0.0,0.0,0.0]
[1780111523625,54.84,73610.06,0.0,0.0,0.0,0.0]
[1780111528660,54.84,73610.26,0.0,0.0,0.0,0.0]
[1780111532688,54.84,73610.23,0.0,0.0,0.0,0.0]
[1780111537723,54.84,73609.53,0.0,0.0,0.0,0.0]
[1780111543765,54.84,73609.28,0.0,0.0,0.0,0.0]
[1780111548801,54.84,73609.61,0.0,0.0,0.0,0.0]
[1780111554843,54.84,73609.05,0.0,0.0,0.0,0.0]
[1780111559877,54.84,73612.54,0.0,0.0,0.0,0.0]
[1780111564913,54.84,73612.63,0.0,0.0,0.0,0.0]
[1780111572969,54.84,73610.63,0.0,0.0,0.0,0.0]
[1780111579012,54.84,73609.47,0.0,0.0,0.0,0.0]
[1780111585060,54.84,73609.6,0.0,0.0,0.0,0.0]
[1780111590095,54.84,73607.56,0.0,0.0,0.0,0.0]
[1780111591102,54.84,73607.53,0.0,0.0,0.0,0.0]
[1780111596137,54.84,73607.54,0.0,0.0,0.0,0.0]
[1780111601172,54.84,73607.53,0.0,0.0,0.0,0.0]
[1780111607214,54.84,73607.69,0.0,0.0,0.0,0.0]
[1780111612249,54.84,73607.38,0.0,0.0,0.0,0.0]
[1780111617284,54.84,73607.33,0.0,0.0,0.0,0.0]
[1780111622319,54.84,73607.9,0.0,0.0,0.0,0.0]
[1780111627354,54.84,73607.91,0.0,0.0,0.0,0.0]
[1780111634403,54.84,73607.1,0.0,0.0,0.0,0.0]
[1780111639437,54.84,73608.61,0.0,0.0,0.0,0.0]
[1780111644473,54.84,73608.5,0.0,0.0,0.0,0.0]
[1780111649508,54.84,73608.39,0.0,0.0,0.0,0.0]
[1780111651522,54.84,73608.48,0.0,0.0,0.0,0.0]
[1780111656557,54.84,73604.79,0.0,0.0,0.0,0.0]
[1780111665620,54.84,73605.15,0.0,0.0,0.0,0.0]
[1780111671662,54.84,73601.98,0.0,0.0,0.0,0.0]
[1780111676697,54.84,73599.7,0.0,0.0,0.0,0.0]
[1780111681732,54.84,73598.4,0.0,0.0,0.0,0.0]
[1780111686766,54.84,73595.32,0.0,0.0,0.0,0.0]
[1780111687774,54.84,73588.32,0.0,0.0,0.0,0.0]
[1780111689788,54.84,73583.0,0.0,0.0,0.0,0.0]
[1780111694823,54.84,73581.39,0.0,0.0,0.0,0.0]
[1780111701872,54.84,73580.82,0.0,0.0,0.0,0.0]
[1780111707914,54.84,73577.71,0.0,0.0,0.0,0.0]
[1780111710935,54.84,73570.16,0.0,0.0,0.0,0.0]
[1780111711942,54.84,73576.58,0.0,0.0,0.0,0.0]
[1780111712949,54.84,73582.31,0.0,0.0,0.0,0.0]
[1780111717984,54.84,73582.65,0.0,0.0,0.0,0.0]
[1780111723020,54.84,73587.34,0.0,0.0,0.0,0.0]
[1780111728055,54.84,73587.28,0.0,0.0,0.0,0.0]
[1780111734098,54.84,73587.07,0.0,0.0,0.0,0.0]
[1780111739136,54.84,73586.14,0.0,0.0,0.0,0.0]
[1780111747192,54.84,73585.81,0.0,0.0,0.0,0.0]
[1780111752329,54.84,73586.1,0.0,0.0,0.0,0.0]
[1780111763308,54.84,73586.02,0.0,0.0,0.0,0.0]
[1780111768343,54.84,73585.63,0.0,0.0,0.0,0.0]
[1780111771364,54.84,73584.35,0.0,0.0,0.0,0.0]
[1780111776399,54.84,73583.29,0.0,0.0,0.0,0.0]
[1780111782440,54.84,73583.19,0.0,0.0,0.0,0.0]
[1780111789490,54.84,73581.98,0.0,0.0,0.0,0.0]
[1780111794525,54.84,73578.09,0.0,0.0,0.0,0.0]
[1780111799560,54.84,73577.15,0.0,0.0,0.0,0.0]
[1780111804595,54.84,73573.24,0.0,0.0,0.0,0.0]
[1780111809630,54.84,73572.82,0.0,0.0,0.0,0.0]
[1780111814665,54.84,73570.2,0.0,0.0,0.0,0.0]
[1780111820712,54.84,73566.49,0.0,0.0,0.0,0.0]
[1780111825742,54.84,73565.56,0.0,0.0,0.0,0.0]
[1780111831784,54.84,73564.83,0.0,0.0,0.0,0.0]
[1780111836819,54.84,73564.43,0.0,0.0,0.0,0.0]
[1780111841854,54.84,73560.91,0.0,0.0,0.0,0.0]
[1780111844878,54.84,73553.32,0.0,0.0,0.0,0.0]
[1780111849914,54.84,73551.66,0.0,0.0,0.0,0.0]
[1780111854949,54.84,73554.36,0.0,0.0,0.0,0.0]
[1780111863006,54.84,73554.55,0.0,0.0,0.0,0.0]
[1780111868044,54.84,73553.07,0.0,0.0,0.0,0.0]
[1780111873079,54.84,73553.81,0.0,0.0,0.0,0.0]
[1780111878114,54.84,73552.14,0.0,0.0,0.0,0.0]
[1780111883149,54.84,73552.23,0.0,0.0,0.0,0.0]
[1780111888184,54.84,73555.98,0.0,0.0,0.0,0.0]
[1780111891205,54.84,73562.22,0.0,0.0,0.0,0.0]
[1780111896240,54.84,73565.8,0.0,0.0,0.0,0.0]
[1780111897367,54.84,73565.8,0.0,0.0,0.0,0.0]
[1780111904296,54.84,73562.85,0.0,0.0,0.0,0.0]
[1780111909331,54.84,73558.69,0.0,0.0,0.0,0.0]
[1780111914366,54.84,73553.88,0.0,0.0,0.0,0.0]
[1780111919401,54.84,73552.78,0.0,0.0,0.0,0.0]
[1780111924436,54.84,73558.51,0.0,0.0,0.0,0.0]
[1780111928477,54.84,73548.31,0.0,0.0,0.0,0.0]
[1780111929484,54.84,73541.28,0.0,0.0,0.0,0.0]
[1780111930496,54.84,73533.58,0.0,0.0,0.0,0.0]
[1780111931498,54.84,73526.31,0.0,0.0,0.0,0.0]
[1780111936532,54.84,73522.04,0.0,0.0,0.0,0.0]
[1780111941567,54.84,73523.07,0.0,0.0,0.0,0.0]
[1780111946603,54.84,73523.68,0.0,0.0,0.0,0.0]
[1780111951638,54.84,73523.92,0.0,0.0,0.0,0.0]
[1780111957680,54.84,73523.99,0.0,0.0,0.0,0.0]
[1780111964729,54.84,73523.27,0.0,0.0,0.0,0.0]
[1780111969764,54.84,73522.7,0.0,0.0,0.0,0.0]
[1780111974799,54.84,73523.91,0.0,0.0,0.0,0.0]
[1780111975627,54.84,73523.91,0.0,0.0,0.0,0.0]
[1780111980841,54.84,73524.58,0.0,0.0,0.0,0.0]
[1780111985876,54.84,73527.87,0.0,0.0,0.0,0.0]
[1780111988897,54.84,73533.52,0.0,0.0,0.0,0.0]
[1780111993932,54.84,73535.68,0.0,0.0,0.0,0.0]
[1780111998967,54.84,73535.91,0.0,0.0,0.0,0.0]
[1780112004003,54.84,73536.21,0.0,0.0,0.0,0.0]
[1780112009041,54.84,73536.29,0.0,0.0,0.0,0.0]
[1780112013069,54.84,73537.46,0.0,0.0,0.0,0.0]
[1780112018104,54.84,73537.57,0.0,0.0,0.0,0.0]
[1780112023140,54.84,73531.43,0.0,0.0,0.0,0.0]
[1780112028175,54.84,73532.31,0.0,0.0,0.0,0.0]
[1780112033212,54.84,73531.87,0.0,0.0,0.0,0.0]
[1780112041268,54.84,73536.16,0.0,0.0,0.0,0.0]
[1780112046303,54.84,73536.91,0.0,0.0,0.0,0.0]
[1780112048496,54.84,73536.88,0.0,0.0,0.0,0.0]
[1780112048533,54.84,73536.88,0.0,0.0,0.0,0.0]
[1780112057379,54.84,73535.58,0.0,0.0,0.0,0.0]
[1780112063421,54.84,73535.28,0.0,0.0,0.0,0.0]
[1780112069464,54.84,73536.07,0.0,0.0,0.0,0.0]
[1780112073492,54.84,73533.74,0.0,0.0,0.0,0.0]
[1780112078529,54.84,73531.01,0.0,0.0,0.0,0.0]
[1780112083564,54.84,73530.31,0.0,0.0,0.0,0.0]
[1780112088601,54.84,73527.3,0.0,0.0,0.0,0.0]
[1780112096657,54.84,73522.9,0.0,0.0,0.0,0.0]
[1780112101694,54.84,73521.3,0.0,0.0,0.0,0.0]
[1780112106726,54.84,73520.74,0.0,0.0,0.0,0.0]
[1780112109849,54.84,73520.75,0.0,0.0,0.0,0.0]
[1780112110246,54.84,73520.75,0.0,0.0,0.0,0.0]
[1780112115790,54.84,73520.44,0.0,0.0,0.0,0.0]
[1780112120824,54.84,73519.74,0.0,0.0,0.0,0.0]
[1780112125860,54.84,73516.56,0.0,0.0,0.0,0.0]
[1780112130895,54.84,73516.51,0.0,0.0,0.0,0.0]
[1780112131901,54.84,73516.42,0.0,0.0,0.0,0.0]
[1780112137945,54.84,73516.52,0.0,0.0,0.0,0.0]
[1780112142980,54.84,73516.46,0.0,0.0,0.0,0.0]
[1780112149023,54.84,73515.7,0.0,0.0,0.0,0.0]
[1780112154057,54.84,73514.53,0.0,0.0,0.0,0.0]
[1780112159092,54.84,73513.99,0.0,0.0,0.0,0.0]
[1780112165135,54.84,73513.88,0.0,0.0,0.0,0.0]
[1780112171177,54.84,73517.5,0.0,0.0,0.0,0.0]
[1780112176212,54.84,73517.19,0.0,0.0,0.0,0.0]
[1780112182254,54.84,73516.19,0.0,0.0,0.0,0.0]
[1780112187289,54.84,73515.83,0.0,0.0,0.0,0.0]
[1780112192324,54.84,73513.17,0.0,0.0,0.0,0.0]
[1780112198366,54.84,73510.67,0.0,0.0,0.0,0.0]
[1780112203401,54.84,73511.14,0.0,0.0,0.0,0.0]
[1780112208436,54.84,73511.15,0.0,0.0,0.0,0.0]
[1780112213471,54.84,73511.08,0.0,0.0,0.0,0.0]
[1780112215485,54.84,73502.72,0.0,0.0,0.0,0.0]
[1780112220520,54.84,73501.87,0.0,0.0,0.0,0.0]
[1780112225556,54.84,73502.39,0.0,0.0,0.0,0.0]
[1780112231598,54.84,73502.33,0.0,0.0,0.0,0.0]
[1780112236633,54.84,73505.27,0.0,0.0,0.0,0.0]
[1780112241668,54.84,73505.11,0.0,0.0,0.0,0.0]
[1780112246703,54.84,73506.88,0.0,0.0,0.0,0.0]
[1780112251738,54.84,73506.77,0.0,0.0,0.0,0.0]
[1780112260801,54.84,73506.8,0.0,0.0,0.0,0.0]
[1780112266844,54.84,73505.11,0.0,0.0,0.0,0.0]
[1780112274899,54.84,73507.3,0.0,0.0,0.0,0.0]
[1780112279935,54.84,73506.15,0.0,0.0,0.0,0.0]
[1780112285979,54.84,73506.44,0.0,0.0,0.0,0.0]
[1780112291012,54.84,73508.39,0.0,0.0,0.0,0.0]
[1780112296051,54.84,73507.81,0.0,0.0,0.0,0.0]
[1780112302094,54.84,73508.46,0.0,0.0,0.0,0.0]
[1780112307129,54.84,73511.7,0.0,0.0,0.0,0.0]
[1780112311157,54.84,73510.8,0.0,0.0,0.0,0.0]
[1780112318206,54.84,73510.94,0.0,0.0,0.0,0.0]
[1780112323241,54.84,73511.28,0.0,0.0,0.0,0.0]
[1780112332304,54.84,73511.16,0.0,0.0,0.0,0.0]
[1780112338346,54.84,73509.06,0.0,0.0,0.0,0.0]
[1780112342374,54.84,73517.33,0.0,0.0,0.0,0.0]
[1780112348416,54.84,73514.68,0.0,0.0,0.0,0.0]
[1780112359493,54.84,73515.25,0.0,0.0,0.0,0.0]
[1780112364528,54.84,73516.07,0.0,0.0,0.0,0.0]
[1780112370570,54.84,73516.79,0.0,0.0,0.0,0.0]
[1780112371576,54.84,73516.78,0.0,0.0,0.0,0.0]
[1780112376612,54.84,73517.33,0.0,0.0,0.0,0.0]
[1780112382654,54.84,73517.34,0.0,0.0,0.0,0.0]
[1780112388695,54.84,73517.49,0.0,0.0,0.0,0.0]
[1780112394738,54.84,73517.4,0.0,0.0,0.0,0.0]
[1780112400780,54.84,73517.31,0.0,0.0,0.0,0.0]
[1780112403860,54.84,73507.62,0.0,0.0,0.0,0.0]
[1780112404840,54.84,73494.65,0.0,0.0,0.0,0.0]
[1780112405849,54.84,73487.72,0.0,0.0,0.0,0.0]
[1780112407861,54.84,73482.02,0.0,0.0,0.0,0.0]
[1780112413904,54.84,73482.23,0.0,0.0,0.0,0.0]
[1780112418940,54.84,73488.89,0.0,0.0,0.0,0.0]
[1780112419948,54.84,73494.24,0.0,0.0,0.0,0.0]
[1780112424983,54.84,73494.67,0.0,0.0,0.0,0.0]
[1780112430018,54.84,73489.46,0.0,0.0,0.0,0.0]
[1780112431025,54.84,73488.89,0.0,0.0,0.0,0.0]
[1780112436060,54.84,73488.8,0.0,0.0,0.0,0.0]
[1780112441095,54.84,73485.68,0.0,0.0,0.0,0.0]
[1780112446130,54.84,73489.53,0.0,0.0,0.0,0.0]
[1780112451165,54.84,73493.05,0.0,0.0,0.0,0.0]
[1780112456200,54.84,73492.76,0.0,0.0,0.0,0.0]
[1780112461235,54.84,73490.71,0.0,0.0,0.0,0.0]
[1780112466270,54.84,73490.3,0.0,0.0,0.0,0.0]
[1780112471305,54.84,73490.98,0.0,0.0,0.0,0.0]
[1780112478354,54.84,73484.69,0.0,0.0,0.0,0.0]
[1780112483389,54.84,73483.15,0.0,0.0,0.0,0.0]
[1780112488424,54.84,73483.31,0.0,0.0,0.0,0.0]
[1780112491445,54.84,73483.23,0.0,0.0,0.0,0.0]
[1780112496480,54.84,73482.35,0.0,0.0,0.0,0.0]
[1780112501515,54.84,73481.86,0.0,0.0,0.0,0.0]
[1780112506550,54.84,73481.83,0.0,0.0,0.0,0.0]
[1780112519642,54.84,73481.48,0.0,0.0,0.0,0.0]
[1780112524677,54.84,73480.25,0.0,0.0,0.0,0.0]
[1780112529712,54.84,73477.88,0.0,0.0,0.0,0.0]
[1780112534750,54.84,73474.45,0.0,0.0,0.0,0.0]
[1780112539785,54.84,73467.62,0.0,0.0,0.0,0.0]
[1780112545828,54.84,73466.34,0.0,0.0,0.0,0.0]
[1780112550863,54.84,73467.24,0.0,0.0,0.0,0.0]
[1780112551870,54.84,73467.21,0.0,0.0,0.0,0.0]
[1780112556905,54.84,73469.84,0.0,0.0,0.0,0.0]
[1780112561939,54.84,73466.09,0.0,0.0,0.0,0.0]
[1780112565968,54.84,73458.78,0.0,0.0,0.0,0.0]
[1780112571003,54.84,73456.32,0.0,0.0,0.0,0.0]
[1780112576038,54.84,73451.98,0.0,0.0,0.0,0.0]
[1780112581073,54.84,73451.83,0.0,0.0,0.0,0.0]
[1780112586108,54.84,73451.03,0.0,0.0,0.0,0.0]
[1780112591143,54.84,73451.01,0.0,0.0,0.0,0.0]
[1780112596177,54.84,73451.25,0.0,0.0,0.0,0.0]
[1780112602222,54.84,73451.37,0.0,0.0,0.0,0.0]
[1780112607259,54.84,73452.69,0.0,0.0,0.0,0.0]
[1780112611287,54.84,73451.92,0.0,0.0,0.0,0.0]
[1780112617329,54.84,73451.87,0.0,0.0,0.0,0.0]
[1780112622364,54.84,73451.91,0.0,0.0,0.0,0.0]
[1780112630419,54.84,73451.92,0.0,0.0,0.0,0.0]
[1780112639483,54.84,73451.79,0.0,0.0,0.0,0.0]
[1780112644518,54.84,73451.74,0.0,0.0,0.0,0.0]
[1780112651566,54.84,73449.51,0.0,0.0,0.0,0.0]
[1780112659496,54.84,73449.51,0.0,0.0,0.0,0.0]
[1780112659535,54.84,73449.51,0.0,0.0,0.0,0.0]
[1780112664658,54.84,73449.51,0.0,0.0,0.0,0.0]
[1780112669692,54.84,73449.49,0.0,0.0,0.0,0.0]
[1780112671707,54.84,73449.35,0.0,0.0,0.0,0.0]
[1780112679763,54.84,73449.37,0.0,0.0,0.0,0.0]
[1780112684798,54.84,73446.79,0.0,0.0,0.0,0.0]
[1780112690840,54.84,73447.01,0.0,0.0,0.0,0.0]
[1780112696882,54.84,73447.11,0.0,0.0,0.0,0.0]
[1780112701917,54.84,73447.31,0.0,0.0,0.0,0.0]
[1780112707959,54.84,73446.61,0.0,0.0,0.0,0.0]
[1780112712994,54.84,73445.32,0.0,0.0,0.0,0.0]
[1780112718031,54.84,73445.29,0.0,0.0,0.0,0.0]
[1780112723064,54.84,73445.19,0.0,0.0,0.0,0.0]
[1780112729106,54.84,73444.84,0.0,0.0,0.0,0.0]
[1780112731120,54.84,73445.77,0.0,0.0,0.0,0.0]
[1780112734141,54.84,73450.54,0.0,0.0,0.0,0.0]
[1780112739176,54.84,73457.21,0.0,0.0,0.0,0.0]
[1780112744211,54.84,73457.01,0.0,0.0,0.0,0.0]
[1780112749246,54.84,73457.41,0.0,0.0,0.0,0.0]
[1780112754281,54.84,73457.48,0.0,0.0,0.0,0.0]
[1780112756295,54.84,73463.49,0.0,0.0,0.0,0.0]
[1780112761331,54.84,73464.27,0.0,0.0,0.0,0.0]
[1780112766366,54.84,73464.65,0.0,0.0,0.0,0.0]
[1780112771401,54.84,73464.52,0.0,0.0,0.0,0.0]
[1780112776436,54.84,73465.11,0.0,0.0,0.0,0.0]
[1780112783486,54.84,73465.26,0.0,0.0,0.0,0.0]
[1780112788520,54.84,73465.96,0.0,0.0,0.0,0.0]
[1780112792548,54.84,73466.32,0.0,0.0,0.0,0.0]
[1780112796576,54.84,73471.97,0.0,0.0,0.0,0.0]
[1780112805639,54.84,73473.39,0.0,0.0,0.0,0.0]
[1780112810674,54.84,73472.96,0.0,0.0,0.0,0.0]
[1780112815710,54.84,73473.34,0.0,0.0,0.0,0.0]
[1780112820745,54.84,73476.94,0.0,0.0,0.0,0.0]
[1780112827794,54.84,73476.92,0.0,0.0,0.0,0.0]
[1780112830815,54.84,73471.63,0.0,0.0,0.0,0.0]
[1780112835850,54.84,73472.3,0.0,0.0,0.0,0.0]
[1780112839878,54.84,73466.35,0.0,0.0,0.0,0.0]
[1780112844913,54.84,73465.87,0.0,0.0,0.0,0.0]
[1780112852969,54.84,73466.74,0.0,0.0,0.0,0.0]
[1780112858004,54.84,73468.12,0.0,0.0,0.0,0.0]
[1780112861025,54.84,73473.19,0.0,0.0,0.0,0.0]
[1780112866061,54.84,73474.68,0.0,0.0,0.0,0.0]
[1780112871095,54.84,73471.41,0.0,0.0,0.0,0.0]
[1780112875123,54.84,73476.34,0.0,0.0,0.0,0.0]
[1780112880158,54.84,73477.89,0.0,0.0,0.0,0.0]
[1780112885193,54.84,73478.36,0.0,0.0,0.0,0.0]
[1780112890228,54.84,73480.3,0.0,0.0,0.0,0.0]
[1780112895263,54.84,73484.25,0.0,0.0,0.0,0.0]
[1780112900299,54.84,73486.88,0.0,0.0,0.0,0.0]
[1780112905334,54.84,73487.43,0.0,0.0,0.0,0.0]
[1780112910369,54.84,73488.31,0.0,0.0,0.0,0.0]
[1780112911376,54.84,73491.67,0.0,0.0,0.0,0.0]
[1780112921446,54.84,73492.67,0.0,0.0,0.0,0.0]
[1780112925474,54.84,73500.53,0.0,0.0,0.0,0.0]
[1780112930509,54.84,73500.95,0.0,0.0,0.0,0.0]
[1780112935544,54.84,73499.93,0.0,0.0,0.0,0.0]
[1780112940580,54.84,73500.33,0.0,0.0,0.0,0.0]
[1780112945615,54.84,73500.48,0.0,0.0,0.0,0.0]
[1780112950650,54.84,73500.58,0.0,0.0,0.0,0.0]
[1780112956692,54.84,73500.71,0.0,0.0,0.0,0.0]
[1780112961727,54.84,73501.37,0.0,0.0,0.0,0.0]
[1780112966762,54.84,73502.91,0.0,0.0,0.0,0.0]
[1780112971796,54.84,73502.59,0.0,0.0,0.0,0.0]
[1780112976832,54.84,73502.62,0.0,0.0,0.0,0.0]
[1780112982874,54.84,73502.58,0.0,0.0,0.0,0.0]
[1780112987909,54.84,73503.19,0.0,0.0,0.0,0.0]
[1780112993951,54.84,73503.21,0.0,0.0,0.0,0.0]
[1780112998986,54.84,73495.43,0.0,0.0,0.0,0.0]
[1780112999993,54.84,73489.79,0.0,0.0,0.0,0.0]
[1780113005028,54.84,73490.44,0.0,0.0,0.0,0.0]
[1780113010063,54.84,73490.27,0.0,0.0,0.0,0.0]
[1780113015098,54.84,73490.38,0.0,0.0,0.0,0.0]
[1780113016843,54.84,73490.38,0.0,0.0,0.0,0.0]
[1780113018570,54.84,73490.35,0.0,0.0,0.0,0.0]
[1780113024161,54.84,73490.39,0.0,0.0,0.0,0.0]
[1780113029196,54.84,73490.63,0.0,0.0,0.0,0.0]
[1780113031211,54.84,73484.01,0.0,0.0,0.0,0.0]
[1780113036246,54.84,73483.91,0.0,0.0,0.0,0.0]
[1780113045309,54.84,73483.84,0.0,0.0,0.0,0.0]
[1780113052358,54.84,73482.36,0.0,0.0,0.0,0.0]
[1780113057393,54.84,73483.13,0.0,0.0,0.0,0.0]
[1780113062429,54.84,73482.95,0.0,0.0,0.0,0.0]
[1780113068471,54.84,73481.76,0.0,0.0,0.0,0.0]
[1780113075520,54.84,73481.66,0.0,0.0,0.0,0.0]
[1780113082569,54.84,73481.27,0.0,0.0,0.0,0.0]
[1780113089618,54.84,73481.49,0.0,0.0,0.0,0.0]
[1780113091632,54.84,73481.46,0.0,0.0,0.0,0.0]
[1780113096667,54.84,73477.33,0.0,0.0,0.0,0.0]
[1780113102709,54.84,73475.69,0.0,0.0,0.0,0.0]
[1780113103716,54.84,73470.79,0.0,0.0,0.0,0.0]
[1780113112779,54.84,73468.83,0.0,0.0,0.0,0.0]
[1780113117815,54.84,73469.35,0.0,0.0,0.0,0.0]
[1780113121843,54.84,73475.06,0.0,0.0,0.0,0.0]
[1780113126878,54.84,73475.45,0.0,0.0,0.0,0.0]
[1780113131914,54.84,73473.14,0.0,0.0,0.0,0.0]
[1780113137956,54.84,73473.05,0.0,0.0,0.0,0.0]
[1780113142991,54.84,73473.21,0.0,0.0,0.0,0.0]
[1780113148026,54.84,73473.61,0.0,0.0,0.0,0.0]
[1780113151047,54.84,73473.41,0.0,0.0,0.0,0.0]
[1780113157089,54.84,73473.8,0.0,0.0,0.0,0.0]
[1780113160111,54.84,73468.65,0.0,0.0,0.0,0.0]
[1780113165145,54.84,73468.58,0.0,0.0,0.0,0.0]
[1780113175216,54.84,73468.58,0.0,0.0,0.0,0.0]
[1780113180251,54.84,73469.77,0.0,0.0,0.0,0.0]
[1780113186293,54.84,73469.85,0.0,0.0,0.0,0.0]
[1780113191328,54.84,73470.65,0.0,0.0,0.0,0.0]
[1780113196363,54.84,73469.42,0.0,0.0,0.0,0.0]
[1780113203412,54.84,73470.23,0.0,0.0,0.0,0.0]
[1780113208447,54.84,73469.96,0.0,0.0,0.0,0.0]
[1780113212475,54.84,73470.01,0.0,0.0,0.0,0.0]
[1780113217510,54.84,73470.02,0.0,0.0,0.0,0.0]
[1780113222545,54.84,73469.36,0.0,0.0,0.0,0.0]
[1780113227580,54.84,73468.27,0.0,0.0,0.0,0.0]
[1780113232615,54.84,73467.73,0.0,0.0,0.0,0.0]
[1780113240671,54.84,73467.9,0.0,0.0,0.0,0.0]
[1780113245708,54.84,73467.88,0.0,0.0,0.0,0.0]
[1780113250742,54.84,73467.73,0.0,0.0,0.0,0.0]
[1780113255778,54.84,73462.76,0.0,0.0,0.0,0.0]
[1780113260813,54.84,73463.31,0.0,0.0,0.0,0.0]
[1780113265848,54.84,73462.53,0.0,0.0,0.0,0.0]
[1780113270495,54.84,73464.83,0.0,0.0,0.0,0.0]
[1780113270523,54.84,73464.83,0.0,0.0,0.0,0.0]
[1780113271890,54.84,73464.82,0.0,0.0,0.0,0.0]
[1780113278939,54.84,73464.82,0.0,0.0,0.0,0.0]
[1780113286995,54.84,73461.94,0.0,0.0,0.0,0.0]
[1780113293039,54.84,73461.9,0.0,0.0,0.0,0.0]
[1780113299081,54.84,73462.11,0.0,0.0,0.0,0.0]
[1780113304122,54.84,73462.09,0.0,0.0,0.0,0.0]
[1780113309158,54.84,73461.03,0.0,0.0,0.0,0.0]
[1780113314193,54.84,73460.99,0.0,0.0,0.0,0.0]
[1780113319228,54.84,73456.61,0.0,0.0,0.0,0.0]
[1780113324262,54.84,73454.37,0.0,0.0,0.0,0.0]
[1780113329298,54.84,73456.03,0.0,0.0,0.0,0.0]
[1780113331312,54.84,73456.38,0.0,0.0,0.0,0.0]
[1780113336347,54.84,73456.91,0.0,0.0,0.0,0.0]
[1780113341382,54.84,73456.79,0.0,0.0,0.0,0.0]
[1780113346417,54.84,73457.13,0.0,0.0,0.0,0.0]
[1780113351452,54.84,73455.5,0.0,0.0,0.0,0.0]
[1780113356486,54.84,73455.41,0.0,0.0,0.0,0.0]
[1780113361522,54.84,73452.39,0.0,0.0,0.0,0.0]
[1780113366557,54.84,73448.88,0.0,0.0,0.0,0.0]
[1780113371592,54.84,73449.37,0.0,0.0,0.0,0.0]
[1780113377634,54.84,73449.11,0.0,0.0,0.0,0.0]
[1780113382669,54.84,73441.81,0.0,0.0,0.0,0.0]
[1780113387704,54.84,73441.22,0.0,0.0,0.0,0.0]
[1780113391732,54.84,73441.08,0.0,0.0,0.0,0.0]
[1780113399788,54.84,73440.28,0.0,0.0,0.0,0.0]
[1780113404822,54.84,73441.12,0.0,0.0,0.0,0.0]
[1780113409858,54.84,73441.15,0.0,0.0,0.0,0.0]
[1780113414894,54.84,73440.07,0.0,0.0,0.0,0.0]
[1780113419929,54.84,73438.78,0.0,0.0,0.0,0.0]
[1780113424964,54.84,73438.89,0.0,0.0,0.0,0.0]
[1780113429999,54.84,73438.42,0.0,0.0,0.0,0.0]
[1780113440101,54.84,73438.42,0.0,0.0,0.0,0.0]
[1780113445136,54.84,73438.67,0.0,0.0,0.0,0.0]
[1780113447150,54.84,73444.28,0.0,0.0,0.0,0.0]
[1780113451178,54.84,73445.09,0.0,0.0,0.0,0.0]
[1780113456213,54.84,73445.09,0.0,0.0,0.0,0.0]
[1780113466283,54.84,73444.93,0.0,0.0,0.0,0.0]
[1780113472325,54.84,73444.8,0.0,0.0,0.0,0.0]
[1780113477360,54.84,73444.5,0.0,0.0,0.0,0.0]
[1780113479374,54.84,73439.55,0.0,0.0,0.0,0.0]
[1780113489444,54.84,73435.75,0.0,0.0,0.0,0.0]
[1780113496311,54.84,73435.64,0.0,0.0,0.0,0.0]
[1780113503541,54.84,73435.28,0.0,0.0,0.0,0.0]
[1780113510591,54.84,73434.28,0.0,0.0,0.0,0.0]
[1780113511598,54.84,73434.59,0.0,0.0,0.0,0.0]
[1780113516634,54.84,73432.57,0.0,0.0,0.0,0.0]
[1780113521668,54.84,73430.43,0.0,0.0,0.0,0.0]
[1780113526704,54.84,73427.46,0.0,0.0,0.0,0.0]
[1780113532746,54.84,73427.37,0.0,0.0,0.0,0.0]
[1780113540803,54.84,73428.49,0.0,0.0,0.0,0.0]
[1780113542817,54.84,73433.91,0.0,0.0,0.0,0.0]
[1780113547851,54.84,73435.19,0.0,0.0,0.0,0.0]
[1780113554901,54.84,73434.83,0.0,0.0,0.0,0.0]
[1780113559936,54.84,73434.77,0.0,0.0,0.0,0.0]
[1780113566985,54.84,73434.84,0.0,0.0,0.0,0.0]
[1780113571013,54.84,73435.08,0.0,0.0,0.0,0.0]
[1780113576048,54.84,73433.73,0.0,0.0,0.0,0.0]
[1780113581083,54.84,73433.79,0.0,0.0,0.0,0.0]
[1780113586118,54.84,73433.58,0.0,0.0,0.0,0.0]
[1780113592160,54.84,73433.62,0.0,0.0,0.0,0.0]
[1780113599209,54.84,73434.38,0.0,0.0,0.0,0.0]
[1780113604244,54.84,73439.66,0.0,0.0,0.0,0.0]
[1780113609279,54.84,73440.67,0.0,0.0,0.0,0.0]
[1780113615321,54.84,73442.14,0.0,0.0,0.0,0.0]
[1780113620357,54.84,73442.62,0.0,0.0,0.0,0.0]
[1780113626401,54.84,73442.8,0.0,0.0,0.0,0.0]
[1780113629420,54.84,73448.76,0.0,0.0,0.0,0.0]
[1780113631434,54.84,73450.3,0.0,0.0,0.0,0.0]
[1780113636469,54.84,73454.45,0.0,0.0,0.0,0.0]
[1780113642511,54.84,73454.36,0.0,0.0,0.0,0.0]
[1780113646539,54.84,73459.37,0.0,0.0,0.0,0.0]
[1780113648553,54.84,73464.18,0.0,0.0,0.0,0.0]
[1780113653588,54.84,73465.77,0.0,0.0,0.0,0.0]
[1780113660637,54.84,73469.98,0.0,0.0,0.0,0.0]
[1780113663659,54.84,73475.31,0.0,0.0,0.0,0.0]
[1780113668694,54.84,73476.11,0.0,0.0,0.0,0.0]
[1780113674736,54.84,73476.1,0.0,0.0,0.0,0.0]
[1780113680778,54.84,73476.06,0.0,0.0,0.0,0.0]
[1780113685814,54.84,73476.36,0.0,0.0,0.0,0.0]
[1780113690849,54.84,73478.05,0.0,0.0,0.0,0.0]
[1780113691856,54.84,73478.44,0.0,0.0,0.0,0.0]
[1780113696891,54.84,73479.48,0.0,0.0,0.0,0.0]
[1780113702933,54.84,73478.71,0.0,0.0,0.0,0.0]
[1780113707968,54.84,73478.63,0.0,0.0,0.0,0.0]
[1780113714011,54.84,73478.95,0.0,0.0,0.0,0.0]
[1780113721060,54.84,73479.77,0.0,0.0,0.0,0.0]
[1780113726095,54.84,73481.47,0.0,0.0,0.0,0.0]
[1780113731130,54.84,73483.92,0.0,0.0,0.0,0.0]
[1780113733657,54.84,73484.74,0.0,0.0,0.0,0.0]
[1780113734217,54.84,73486.23,0.0,0.0,0.0,0.0]
[1780113735158,54.84,73479.69,0.0,0.0,0.0,0.0]
[1780113740193,54.84,73478.52,0.0,0.0,0.0,0.0]
[1780113746235,54.84,73476.2,0.0,0.0,0.0,0.0]
[1780113751270,54.84,73478.24,0.0,0.0,0.0,0.0]
[1780113757312,54.84,73478.77,0.0,0.0,0.0,0.0]
[1780113763356,54.84,73481.34,0.0,0.0,0.0,0.0]
[1780113767384,54.84,73474.39,0.0,0.0,0.0,0.0]
[1780113772419,54.84,73470.85,0.0,0.0,0.0,0.0]
[1780113775443,54.84,73464.51,0.0,0.0,0.0,0.0]
[1780113776450,54.84,73456.03,0.0,0.0,0.0,0.0]
[1780113781489,54.84,73453.42,0.0,0.0,0.0,0.0]
[1780113782496,54.84,73445.05,0.0,0.0,0.0,0.0]
[1780113787531,54.84,73445.08,0.0,0.0,0.0,0.0]
[1780113792566,54.84,73446.46,0.0,0.0,0.0,0.0]
[1780113796594,54.84,73451.11,0.0,0.0,0.0,0.0]
[1780113798608,54.84,73446.21,0.0,0.0,0.0,0.0]
[1780113803646,54.84,73444.44,0.0,0.0,0.0,0.0]
[1780113808681,54.84,73441.34,0.0,0.0,0.0,0.0]
[1780113811702,54.84,73439.15,0.0,0.0,0.0,0.0]
[1780113817744,54.84,73439.53,0.0,0.0,0.0,0.0]
[1780113822779,54.84,73437.03,0.0,0.0,0.0,0.0]
[1780113827814,54.84,73435.53,0.0,0.0,0.0,0.0]
[1780113832849,54.84,73434.15,0.0,0.0,0.0,0.0]
[1780113841912,54.84,73435.04,0.0,0.0,0.0,0.0]
[1780113846946,54.84,73434.74,0.0,0.0,0.0,0.0]
[1780113851983,54.84,73434.24,0.0,0.0,0.0,0.0]
[1780113857023,54.84,73430.11,0.0,0.0,0.0,0.0]
[1780113861051,54.84,73423.69,0.0,0.0,0.0,0.0]
[1780113866086,54.84,73419.29,0.0,0.0,0.0,0.0]
[1780113872128,54.84,73419.78,0.0,0.0,0.0,0.0]
[1780113877163,54.84,73420.74,0.0,0.0,0.0,0.0]
[1780113881495,54.84,73420.48,0.0,0.0,0.0,0.0]
[1780113881541,54.84,73420.48,0.0,0.0,0.0,0.0]
[1780113890254,54.84,73418.12,0.0,0.0,0.0,0.0]
[1780113895289,54.84,73414.58,0.0,0.0,0.0,0.0]
[1780113901331,54.84,73413.01,0.0,0.0,0.0,0.0]
[1780113906366,54.84,73412.77,0.0,0.0,0.0,0.0]
[1780113912410,54.84,73412.76,0.0,0.0,0.0,0.0]
[1780113918450,54.84,73412.44,0.0,0.0,0.0,0.0]
[1780113923802,54.84,73413.27,0.0,0.0,0.0,0.0]
[1780113926506,54.84,73404.86,0.0,0.0,0.0,0.0]
[1780113931542,54.84,73403.03,0.0,0.0,0.0,0.0]
[1780113936576,54.84,73393.77,0.0,0.0,0.0,0.0]
[1780113941611,54.84,73393.68,0.0,0.0,0.0,0.0]
[1780113946646,54.84,73391.6,0.0,0.0,0.0,0.0]
[1780113951681,54.84,73395.08,0.0,0.0,0.0,0.0]
[1780113956722,54.84,73396.42,0.0,0.0,0.0,0.0]
[1780113961756,54.84,73392.52,0.0,0.0,0.0,0.0]
[1780113966791,54.84,73389.43,0.0,0.0,0.0,0.0]
[1780113969663,54.84,73389.39,0.0,0.0,0.0,0.0]
[1780113974846,54.84,73389.29,0.0,0.0,0.0,0.0]
[1780113980889,54.84,73388.58,0.0,0.0,0.0,0.0]
[1780113985931,54.84,73376.1,0.0,0.0,0.0,0.0]
[1780113986935,54.84,73363.95,0.0,0.0,0.0,0.0]
[1780113991970,54.84,73367.82,0.0,0.0,0.0,0.0]
[1780113997005,54.84,73372.06,0.0,0.0,0.0,0.0]
[1780114002040,54.84,73373.69,0.0,0.0,0.0,0.0]
[1780114007075,54.84,73377.72,0.0,0.0,0.0,0.0]
[1780114012111,54.84,73375.34,0.0,0.0,0.0,0.0]
[1780114017144,54.84,73375.56,0.0,0.0,0.0,0.0]
[1780114022180,54.84,73370.43,0.0,0.0,0.0,0.0]
[1780114024194,54.84,73365.58,0.0,0.0,0.0,0.0]
[1780114029229,54.84,73363.0,0.0,0.0,0.0,0.0]
[1780114034264,54.84,73360.58,0.0,0.0,0.0,0.0]
[1780114037285,54.84,73355.44,0.0,0.0,0.0,0.0]
[1780114042321,54.84,73355.12,0.0,0.0,0.0,0.0]
[1780114047356,54.84,73354.91,0.0,0.0,0.0,0.0]
[1780114051384,54.84,73350.96,0.0,0.0,0.0,0.0]
[1780114056418,54.84,73351.32,0.0,0.0,0.0,0.0]
[1780114061454,54.84,73350.03,0.0,0.0,0.0,0.0]
[1780114066489,54.84,73351.51,0.0,0.0,0.0,0.0]
[1780114071524,54.84,73355.05,0.0,0.0,0.0,0.0]
[1780114076559,54.84,73357.05,0.0,0.0,0.0,0.0]
[1780114081594,54.84,73357.0,0.0,0.0,0.0,0.0]
[1780114086629,54.84,73355.55,0.0,0.0,0.0,0.0]
[1780114091664,54.84,73355.69,0.0,0.0,0.0,0.0]
[1780114095712,54.84,73344.89,0.0,0.0,0.0,0.0]
[1780114099728,54.84,73351.03,0.0,0.0,0.0,0.0]
[1780114104763,54.84,73347.02,0.0,0.0,0.0,0.0]
[1780114109798,54.84,73343.9,0.0,0.0,0.0,0.0]
[1780114111812,54.84,73336.07,0.0,0.0,0.0,0.0]
[1780114113826,54.84,73331.28,0.0,0.0,0.0,0.0]
[1780114118861,54.84,73329.54,0.0,0.0,0.0,0.0]
[1780114123896,54.84,73327.18,0.0,0.0,0.0,0.0]
[1780114129938,54.84,73324.03,0.0,0.0,0.0,0.0]
[1780114132959,54.84,73318.02,0.0,0.0,0.0,0.0]
[1780114137994,54.84,73318.26,0.0,0.0,0.0,0.0]
[1780114140017,54.84,73310.35,0.0,0.0,0.0,0.0]
[1780114145049,54.84,73310.12,0.0,0.0,0.0,0.0]
[1780114150084,54.84,73309.59,0.0,0.0,0.0,0.0]
[1780114156125,54.84,73298.2,0.0,0.0,0.0,0.0]
[1780114158141,54.84,73292.73,0.0,0.0,0.0,0.0]
[1780114163176,54.84,73294.07,0.0,0.0,0.0,0.0]
[1780114165189,54.84,73300.03,0.0,0.0,0.0,0.0]
[1780114169218,54.84,73294.93,0.0,0.0,0.0,0.0]
[1780114171232,54.84,73295.69,0.0,0.0,0.0,0.0]
[1780114176273,54.84,73293.04,0.0,0.0,0.0,0.0]
[1780114178288,54.84,73287.31,0.0,0.0,0.0,0.0]
[1780114183324,54.84,73283.56,0.0,0.0,0.0,0.0]
[1780114188360,54.84,73281.91,0.0,0.0,0.0,0.0]
[1780114190375,54.84,73271.53,0.0,0.0,0.0,0.0]
[1780114194403,54.84,73269.27,0.0,0.0,0.0,0.0]
[1780114195410,54.84,73269.09,0.0,0.0,0.0,0.0]
[1780114200445,54.84,73265.43,0.0,0.0,0.0,0.0]
[1780114201943,54.84,73265.43,0.0,0.0,0.0,0.0]
[1780114205483,54.84,73275.26,0.0,0.0,0.0,0.0]
[1780114206489,54.84,73281.17,0.0,0.0,0.0,0.0]
[1780114210518,54.84,73285.99,0.0,0.0,0.0,0.0]
[1780114213541,54.84,73291.59,0.0,0.0,0.0,0.0]
[1780114218576,54.84,73290.9,0.0,0.0,0.0,0.0]
[1780114223611,54.84,73291.99,0.0,0.0,0.0,0.0]
[1780114226632,54.84,73304.66,0.0,0.0,0.0,0.0]
[1780114231667,54.84,73308.37,0.0,0.0,0.0,0.0]
[1780114236702,54.84,73313.43,0.0,0.0,0.0,0.0]
[1780114242744,54.84,73313.41,0.0,0.0,0.0,0.0]
[1780114247779,54.84,73315.65,0.0,0.0,0.0,0.0]
[1780114252816,54.84,73318.9,0.0,0.0,0.0,0.0]
[1780114256844,54.84,73325.47,0.0,0.0,0.0,0.0]
[1780114261879,54.84,73328.17,0.0,0.0,0.0,0.0]
[1780114266915,54.84,73328.27,0.0,0.0,0.0,0.0]
[1780114269936,54.84,73336.97,0.0,0.0,0.0,0.0]
[1780114271950,54.84,73342.43,0.0,0.0,0.0,0.0]
[1780114274970,54.84,73349.37,0.0,0.0,0.0,0.0]
[1780114280022,54.84,73347.88,0.0,0.0,0.0,0.0]
[1780114285044,54.84,73341.14,0.0,0.0,0.0,0.0]
[1780114291086,54.84,73339.72,0.0,0.0,0.0,0.0]
[1780114298134,54.84,73339.43,0.0,0.0,0.0,0.0]
[1780114303170,54.84,73340.9,0.0,0.0,0.0,0.0]
[1780114309212,54.84,73340.83,0.0,0.0,0.0,0.0]
[1780114315255,54.84,73340.3,0.0,0.0,0.0,0.0]
[1780114320289,54.84,73340.46,0.0,0.0,0.0,0.0]
[1780114325324,54.84,73340.31,0.0,0.0,0.0,0.0]
[1780114331366,54.84,73340.28,0.0,0.0,0.0,0.0]
[1780114336401,54.84,73340.39,0.0,0.0,0.0,0.0]
[1780114341436,54.84,73338.85,0.0,0.0,0.0,0.0]
[1780114346471,54.84,73340.14,0.0,0.0,0.0,0.0]
[1780114351506,54.84,73341.45,0.0,0.0,0.0,0.0]
[1780114356541,54.84,73341.53,0.0,0.0,0.0,0.0]
[1780114361576,54.84,73340.74,0.0,0.0,0.0,0.0]
[1780114366611,54.84,73341.9,0.0,0.0,0.0,0.0]
[1780114371646,54.84,73340.37,0.0,0.0,0.0,0.0]
[1780114376693,54.84,73340.9,0.0,0.0,0.0,0.0]
[1780114381728,54.84,73336.73,0.0,0.0,0.0,0.0]
[1780114383745,54.84,73343.11,0.0,0.0,0.0,0.0]
[1780114384752,54.84,73357.66,0.0,0.0,0.0,0.0]
[1780114385759,54.84,73365.12,0.0,0.0,0.0,0.0]
[1780114390794,54.84,73369.47,0.0,0.0,0.0,0.0]
[1780114392808,54.84,73375.89,0.0,0.0,0.0,0.0]
[1780114397843,54.84,73373.24,0.0,0.0,0.0,0.0]
[1780114402892,54.84,73381.61,0.0,0.0,0.0,0.0]
[1780114405913,54.84,73387.8,0.0,0.0,0.0,0.0]
[1780114410948,54.84,73392.42,0.0,0.0,0.0,0.0]
[1780114411955,54.84,73392.46,0.0,0.0,0.0,0.0]
[1780114416990,54.84,73395.72,0.0,0.0,0.0,0.0]
[1780114422028,54.84,73399.7,0.0,0.0,0.0,0.0]
[1780114427063,54.84,73399.97,0.0,0.0,0.0,0.0]
[1780114432098,54.84,73398.79,0.0,0.0,0.0,0.0]
[1780114434112,54.84,73394.1,0.0,0.0,0.0,0.0]
[1780114439147,54.84,73392.69,0.0,0.0,0.0,0.0]
[1780114444182,54.84,73389.46,0.0,0.0,0.0,0.0]
[1780114449217,54.84,73389.3,0.0,0.0,0.0,0.0]
[1780114454252,54.84,73391.91,0.0,0.0,0.0,0.0]
[1780114459287,54.84,73396.46,0.0,0.0,0.0,0.0]
[1780114464322,54.84,73396.9,0.0,0.0,0.0,0.0]
[1780114469357,54.84,73397.72,0.0,0.0,0.0,0.0]
[1780114471371,54.84,73397.4,0.0,0.0,0.0,0.0]
[1780114476406,54.84,73398.8,0.0,0.0,0.0,0.0]
[1780114482448,54.84,73398.37,0.0,0.0,0.0,0.0]
[1780114487483,54.84,73399.27,0.0,0.0,0.0,0.0]
[1780114492518,54.84,73401.06,0.0,0.0,0.0,0.0]
[1780114497553,54.84,73401.08,0.0,0.0,0.0,0.0]
[1780114502588,54.84,73397.25,0.0,0.0,0.0,0.0]
[1780114508629,54.84,73396.82,0.0,0.0,0.0,0.0]
[1780114513666,54.84,73394.78,0.0,0.0,0.0,0.0]
[1780114518700,54.84,73393.91,0.0,0.0,0.0,0.0]
[1780114523735,54.84,73393.55,0.0,0.0,0.0,0.0]
[1780114528772,54.84,73393.59,0.0,0.0,0.0,0.0]
[1780114531793,54.84,73388.53,0.0,0.0,0.0,0.0]
[1780114536828,54.84,73388.48,0.0,0.0,0.0,0.0]
[1780114540858,54.84,73380.32,0.0,0.0,0.0,0.0]
[1780114550927,54.84,73379.71,0.0,0.0,0.0,0.0]
[1780114555962,54.84,73379.19,0.0,0.0,0.0,0.0]
[1780114561000,54.84,73379.05,0.0,0.0,0.0,0.0]
[1780114563014,54.84,73373.58,0.0,0.0,0.0,0.0]
[1780114568049,54.84,73372.73,0.0,0.0,0.0,0.0]
[1780114570063,54.84,73367.76,0.0,0.0,0.0,0.0]
[1780114571070,54.84,73359.49,0.0,0.0,0.0,0.0]
[1780114576105,54.84,73357.44,0.0,0.0,0.0,0.0]
[1780114581140,54.84,73357.33,0.0,0.0,0.0,0.0]
[1780114586174,54.84,73356.35,0.0,0.0,0.0,0.0]
[1780114591210,54.84,73355.93,0.0,0.0,0.0,0.0]
[1780114593224,54.84,73346.25,0.0,0.0,0.0,0.0]
[1780114598259,54.84,73342.79,0.0,0.0,0.0,0.0]
[1780114603294,54.84,73344.43,0.0,0.0,0.0,0.0]
[1780114608333,54.84,73343.23,0.0,0.0,0.0,0.0]
[1780114612361,54.84,73338.12,0.0,0.0,0.0,0.0]
[1780114617396,54.84,73336.37,0.0,0.0,0.0,0.0]
[1780114622431,54.84,73330.69,0.0,0.0,0.0,0.0]
[1780114627466,54.84,73327.82,0.0,0.0,0.0,0.0]
[1780114632501,54.84,73331.06,0.0,0.0,0.0,0.0]
[1780114633508,54.84,73335.56,0.0,0.0,0.0,0.0]
[1780114639552,54.84,73336.87,0.0,0.0,0.0,0.0]
[1780114644587,54.84,73337.59,0.0,0.0,0.0,0.0]
[1780114649622,54.84,73340.32,0.0,0.0,0.0,0.0]
[1780114651638,54.84,73340.24,0.0,0.0,0.0,0.0]
[1780114656671,54.84,73341.37,0.0,0.0,0.0,0.0]
[1780114661708,54.84,73336.61,0.0,0.0,0.0,0.0]
[1780114666743,54.84,73333.84,0.0,0.0,0.0,0.0]
[1780114667750,54.84,73326.43,0.0,0.0,0.0,0.0]
[1780114672785,54.84,73322.62,0.0,0.0,0.0,0.0]
[1780114677820,54.84,73320.68,0.0,0.0,0.0,0.0]
[1780114682855,54.84,73320.32,0.0,0.0,0.0,0.0]
[1780114687890,54.84,73324.82,0.0,0.0,0.0,0.0]
[1780114690911,54.84,73329.56,0.0,0.0,0.0,0.0]
[1780114695946,54.84,73335.72,0.0,0.0,0.0,0.0]
[1780114698967,54.84,73341.18,0.0,0.0,0.0,0.0]
[1780114705010,54.84,73340.41,0.0,0.0,0.0,0.0]
[1780114710047,54.84,73344.25,0.0,0.0,0.0,0.0]
[1780114711055,54.84,73344.41,0.0,0.0,0.0,0.0]
[1780114715083,54.84,73339.12,0.0,0.0,0.0,0.0]
[1780114719111,54.84,73330.8,0.0,0.0,0.0,0.0]
[1780114724146,54.84,73328.64,0.0,0.0,0.0,0.0]
[1780114728174,54.84,73334.94,0.0,0.0,0.0,0.0]
[1780114733209,54.84,73330.16,0.0,0.0,0.0,0.0]
[1780114738244,54.84,73330.02,0.0,0.0,0.0,0.0]
[1780114743281,54.84,73328.02,0.0,0.0,0.0,0.0]
[1780114748316,54.84,73325.41,0.0,0.0,0.0,0.0]
[1780114753352,54.84,73323.96,0.0,0.0,0.0,0.0]
[1780114755366,54.84,73318.4,0.0,0.0,0.0,0.0]
[1780114757380,54.84,73312.26,0.0,0.0,0.0,0.0]
[1780114762415,54.84,73311.11,0.0,0.0,0.0,0.0]
[1780114767450,54.84,73316.77,0.0,0.0,0.0,0.0]
[1780114771478,54.84,73320.19,0.0,0.0,0.0,0.0]
[1780114775506,54.84,73325.11,0.0,0.0,0.0,0.0]
[1780114780542,54.84,73327.29,0.0,0.0,0.0,0.0]
[1780114785577,54.84,73325.23,0.0,0.0,0.0,0.0]
[1780114790612,54.84,73326.65,0.0,0.0,0.0,0.0]
[1780114795647,54.84,73326.85,0.0,0.0,0.0,0.0]
[1780114801689,54.84,73326.19,0.0,0.0,0.0,0.0]
[1780114806724,54.84,73326.26,0.0,0.0,0.0,0.0]
[1780114811759,54.84,73324.19,0.0,0.0,0.0,0.0]
[1780114816794,54.84,73326.61,0.0,0.0,0.0,0.0]
[1780114821829,54.84,73326.73,0.0,0.0,0.0,0.0]
[1780114826864,54.84,73328.98,0.0,0.0,0.0,0.0]
[1780114831899,54.84,73327.85,0.0,0.0,0.0,0.0]
[1780114836934,54.84,73327.96,0.0,0.0,0.0,0.0]
[1780114841970,54.84,73327.98,0.0,0.0,0.0,0.0]
[1780114847005,54.84,73328.18,0.0,0.0,0.0,0.0]
[1780114853048,54.84,73329.95,0.0,0.0,0.0,0.0]
[1780114856069,54.84,73336.76,0.0,0.0,0.0,0.0]
[1780114861104,54.84,73333.26,0.0,0.0,0.0,0.0]
[1780114864125,54.84,73324.71,0.0,0.0,0.0,0.0]
[1780114869160,54.84,73323.67,0.0,0.0,0.0,0.0]
[1780114874196,54.84,73323.64,0.0,0.0,0.0,0.0]
[1780114879231,54.84,73324.68,0.0,0.0,0.0,0.0]
[1780114884266,54.84,73322.65,0.0,0.0,0.0,0.0]
[1780114889301,54.84,73321.22,0.0,0.0,0.0,0.0]
[1780114891315,54.84,73323.46,0.0,0.0,0.0,0.0]
[1780114893329,54.84,73318.9,0.0,0.0,0.0,0.0]
[1780114903400,54.84,73315.35,0.0,0.0,0.0,0.0]
[1780114909442,54.84,73314.24,0.0,0.0,0.0,0.0]
[1780114915484,54.84,73314.21,0.0,0.0,0.0,0.0]
[1780114920519,54.84,73317.92,0.0,0.0,0.0,0.0]
[1780114925556,54.84,73316.7,0.0,0.0,0.0,0.0]
[1780114930589,54.84,73315.78,0.0,0.0,0.0,0.0]
[1780114933610,54.84,73307.49,0.0,0.0,0.0,0.0]
[1780114938645,54.84,73307.87,0.0,0.0,0.0,0.0]
[1780114941669,54.84,73303.21,0.0,0.0,0.0,0.0]
[1780114946704,54.84,73308.9,0.0,0.0,0.0,0.0]
[1780114951739,54.84,73309.38,0.0,0.0,0.0,0.0]
[1780114956774,54.84,73309.56,0.0,0.0,0.0,0.0]
[1780114961810,54.84,73310.99,0.0,0.0,0.0,0.0]
[1780114966845,54.84,73311.34,0.0,0.0,0.0,0.0]
[1780114971880,54.84,73311.84,0.0,0.0,0.0,0.0]
[1780114975908,54.84,73317.15,0.0,0.0,0.0,0.0]
[1780114980943,54.84,73316.73,0.0,0.0,0.0,0.0]
[1780114985978,54.84,73313.25,0.0,0.0,0.0,0.0]
[1780114993027,54.84,73315.81,0.0,0.0,0.0,0.0]
[1780114998062,54.84,73315.49,0.0,0.0,0.0,0.0]
[1780115003097,54.84,73319.48,0.0,0.0,0.0,0.0]
[1780115008132,54.84,73317.45,0.0,0.0,0.0,0.0]
[1780115011153,54.84,73318.05,0.0,0.0,0.0,0.0]
[1780115020216,54.84,73317.49,0.0,0.0,0.0,0.0]
[1780115025251,54.84,73316.97,0.0,0.0,0.0,0.0]
[1780115030287,54.84,73316.19,0.0,0.0,0.0,0.0]
[1780115035322,54.84,73320.27,0.0,0.0,0.0,0.0]
[1780115040357,54.84,73318.69,0.0,0.0,0.0,0.0]
[1780115045392,54.84,73321.74,0.0,0.0,0.0,0.0]
[1780115047406,54.84,73329.4,0.0,0.0,0.0,0.0]
[1780115052441,54.84,73328.49,0.0,0.0,0.0,0.0]
[1780115056469,54.84,73322.22,0.0,0.0,0.0,0.0]
[1780115061503,54.84,73323.47,0.0,0.0,0.0,0.0]
[1780115068554,54.84,73323.66,0.0,0.0,0.0,0.0]
[1780115071575,54.84,73326.88,0.0,0.0,0.0,0.0]
[1780115076611,54.84,73327.04,0.0,0.0,0.0,0.0]
[1780115081646,54.84,73325.86,0.0,0.0,0.0,0.0]
[1780115086681,54.84,73322.86,0.0,0.0,0.0,0.0]
[1780115091717,54.84,73322.67,0.0,0.0,0.0,0.0]
[1780115096751,54.84,73323.98,0.0,0.0,0.0,0.0]
[1780115101787,54.84,73322.92,0.0,0.0,0.0,0.0]
[1780115106822,54.84,73321.04,0.0,0.0,0.0,0.0]
[1780115112864,54.84,73321.7,0.0,0.0,0.0,0.0]
[1780115117899,54.84,73321.53,0.0,0.0,0.0,0.0]
[1780115122934,54.84,73321.17,0.0,0.0,0.0,0.0]
[1780115133006,54.84,73321.22,0.0,0.0,0.0,0.0]
[1780115138041,54.84,73321.49,0.0,0.0,0.0,0.0]
[1780115143075,54.84,73325.33,0.0,0.0,0.0,0.0]
[1780115148111,54.84,73326.75,0.0,0.0,0.0,0.0]
[1780115153146,54.84,73324.82,0.0,0.0,0.0,0.0]
[1780115158181,54.84,73324.65,0.0,0.0,0.0,0.0]
[1780115164224,54.84,73324.55,0.0,0.0,0.0,0.0]
[1780115172279,54.84,73324.5,0.0,0.0,0.0,0.0]
[1780115177315,54.84,73327.45,0.0,0.0,0.0,0.0]
[1780115179330,54.84,73327.53,0.0,0.0,0.0,0.0]
[1780115182351,54.84,73322.98,0.0,0.0,0.0,0.0]
[1780115188393,54.84,73322.24,0.0,0.0,0.0,0.0]
[1780115191414,54.84,73321.9,0.0,0.0,0.0,0.0]
[1780115202491,54.84,73321.88,0.0,0.0,0.0,0.0]
[1780115207526,54.84,73321.89,0.0,0.0,0.0,0.0]
[1780115212561,54.84,73321.32,0.0,0.0,0.0,0.0]
[1780115216605,54.84,73302.77,0.0,0.0,0.0,0.0]
[1780115217611,54.84,73283.06,0.0,0.0,0.0,0.0]
[1780115218625,54.84,73274.23,0.0,0.0,0.0,0.0]
[1780115219629,54.84,73261.07,0.0,0.0,0.0,0.0]
[1780115220636,54.84,73256.41,0.0,0.0,0.0,0.0]
[1780115222650,54.84,73250.62,0.0,0.0,0.0,0.0]
[1780115224664,54.84,73246.15,0.0,0.0,0.0,0.0]
[1780115227685,54.84,73224.82,0.0,0.0,0.0,0.0]
[1780115232720,54.84,73223.93,0.0,0.0,0.0,0.0]
[1780115235741,54.84,73229.18,0.0,0.0,0.0,0.0]
[1780115236748,54.84,73234.72,0.0,0.0,0.0,0.0]
[1780115239769,54.84,73239.5,0.0,0.0,0.0,0.0]
[1780115240776,54.84,73247.12,0.0,0.0,0.0,0.0]
[1780115243797,54.84,73255.61,0.0,0.0,0.0,0.0]
[1780115245817,54.84,73261.0,0.0,0.0,0.0,0.0]
[1780115248838,54.84,73265.93,0.0,0.0,0.0,0.0]
[1780115249845,54.84,73274.0,0.0,0.0,0.0,0.0]
[1780115251859,54.84,73270.38,0.0,0.0,0.0,0.0]
[1780115253873,54.84,73265.53,0.0,0.0,0.0,0.0]
[1780115258909,54.84,73268.68,0.0,0.0,0.0,0.0]
[1780115259915,54.84,73274.0,0.0,0.0,0.0,0.0]
[1780115264950,54.84,73273.81,0.0,0.0,0.0,0.0]
[1780115270992,54.84,73273.93,0.0,0.0,0.0,0.0]
[1780115276030,54.84,73273.84,0.0,0.0,0.0,0.0]
[1780115281066,54.84,73268.39,0.0,0.0,0.0,0.0]
[1780115286101,54.84,73270.66,0.0,0.0,0.0,0.0]
[1780115291136,54.84,73272.68,0.0,0.0,0.0,0.0]
[1780115296171,54.84,73272.14,0.0,0.0,0.0,0.0]
[1780115301208,54.84,73273.76,0.0,0.0,0.0,0.0]
[1780115306244,54.84,73274.8,0.0,0.0,0.0,0.0]
[1780115310272,54.84,73280.0,0.0,0.0,0.0,0.0]
[1780115311279,54.84,73279.89,0.0,0.0,0.0,0.0]
[1780115316314,54.84,73280.67,0.0,0.0,0.0,0.0]
[1780115321349,54.84,73280.54,0.0,0.0,0.0,0.0]
[1780115323363,54.84,73276.05,0.0,0.0,0.0,0.0]
[1780115328398,54.84,73275.4,0.0,0.0,0.0,0.0]
[1780115333433,54.84,73274.99,0.0,0.0,0.0,0.0]
[1780115339476,54.84,73276.57,0.0,0.0,0.0,0.0]
[1780115344511,54.84,73276.48,0.0,0.0,0.0,0.0]
[1780115349546,54.84,73279.72,0.0,0.0,0.0,0.0]
[1780115352575,54.84,73272.81,0.0,0.0,0.0,0.0]
[1780115357611,54.84,73266.29,0.0,0.0,0.0,0.0]
[1780115362646,54.84,73262.67,0.0,0.0,0.0,0.0]
[1780115367681,54.84,73261.52,0.0,0.0,0.0,0.0]
[1780115371709,54.84,73263.26,0.0,0.0,0.0,0.0]
[1780115377752,54.84,73263.69,0.0,0.0,0.0,0.0]
[1780115382791,54.84,73265.28,0.0,0.0,0.0,0.0]
[1780115387826,54.84,73267.08,0.0,0.0,0.0,0.0]
[1780115392861,54.84,73267.3,0.0,0.0,0.0,0.0]
[1780115397897,54.84,73262.5,0.0,0.0,0.0,0.0]
[1780115400921,54.84,73255.41,0.0,0.0,0.0,0.0]
[1780115401928,54.84,73248.0,0.0,0.0,0.0,0.0]
[1780115402935,54.84,73241.1,0.0,0.0,0.0,0.0]
[1780115407970,54.84,73241.11,0.0,0.0,0.0,0.0]
[1780115413005,54.84,73241.88,0.0,0.0,0.0,0.0]
[1780115418040,54.84,73245.67,0.0,0.0,0.0,0.0]
[1780115423076,54.84,73247.25,0.0,0.0,0.0,0.0]
[1780115428111,54.84,73247.19,0.0,0.0,0.0,0.0]
[1780115432139,54.84,73247.72,0.0,0.0,0.0,0.0]
[1780115437174,54.84,73252.02,0.0,0.0,0.0,0.0]
[1780115442210,54.84,73257.64,0.0,0.0,0.0,0.0]
[1780115443217,54.84,73252.8,0.0,0.0,0.0,0.0]
[1780115447278,54.84,73259.91,0.0,0.0,0.0,0.0]
[1780115452289,54.84,73259.63,0.0,0.0,0.0,0.0]
[1780115457324,54.84,73260.43,0.0,0.0,0.0,0.0]
[1780115462359,54.84,73257.92,0.0,0.0,0.0,0.0]
[1780115467394,54.84,73258.55,0.0,0.0,0.0,0.0]
[1780115472429,54.84,73253.21,0.0,0.0,0.0,0.0]
[1780115474443,54.84,73248.56,0.0,0.0,0.0,0.0]
[1780115479477,54.84,73246.16,0.0,0.0,0.0,0.0]
[1780115484518,54.84,73245.83,0.0,0.0,0.0,0.0]
[1780115491567,54.84,73246.08,0.0,0.0,0.0,0.0]
[1780115492574,54.84,73239.53,0.0,0.0,0.0,0.0]
[1780115496602,54.84,73234.41,0.0,0.0,0.0,0.0]
[1780115501637,54.84,73234.78,0.0,0.0,0.0,0.0]
[1780115506674,54.84,73239.96,0.0,0.0,0.0,0.0]
[1780115509695,54.84,73235.11,0.0,0.0,0.0,0.0]
[1780115511709,54.84,73228.27,0.0,0.0,0.0,0.0]
[1780115514730,54.84,73218.84,0.0,0.0,0.0,0.0]
[1780115519765,54.84,73217.76,0.0,0.0,0.0,0.0]
[1780115523795,54.84,73207.04,0.0,0.0,0.0,0.0]
[1780115528830,54.84,73208.23,0.0,0.0,0.0,0.0]
[1780115530844,54.84,73213.0,0.0,0.0,0.0,0.0]
[1780115533865,54.84,73218.6,0.0,0.0,0.0,0.0]
[1780115538900,54.84,73221.94,0.0,0.0,0.0,0.0]
[1780115543935,54.84,73224.21,0.0,0.0,0.0,0.0]
[1780115548970,54.84,73222.41,0.0,0.0,0.0,0.0]
[1780115551991,54.84,73222.29,0.0,0.0,0.0,0.0]
[1780115557026,54.84,73224.26,0.0,0.0,0.0,0.0]
[1780115562067,54.84,73224.37,0.0,0.0,0.0,0.0]
[1780115567111,54.84,73228.35,0.0,0.0,0.0,0.0]
[1780115572146,54.84,73232.13,0.0,0.0,0.0,0.0]
[1780115574160,54.84,73239.12,0.0,0.0,0.0,0.0]
[1780115576174,54.84,73244.74,0.0,0.0,0.0,0.0]
[1780115579195,54.84,73240.11,0.0,0.0,0.0,0.0]
[1780115584230,54.84,73237.12,0.0,0.0,0.0,0.0]
[1780115585237,54.84,73231.24,0.0,0.0,0.0,0.0]
[1780115586243,54.84,73224.52,0.0,0.0,0.0,0.0]
[1780115588258,54.84,73219.73,0.0,0.0,0.0,0.0]
[1780115593292,54.84,73213.24,0.0,0.0,0.0,0.0]
[1780115597321,54.84,73207.42,0.0,0.0,0.0,0.0]
[1780115602356,54.84,73206.34,0.0,0.0,0.0,0.0]
[1780115607392,54.84,73206.78,0.0,0.0,0.0,0.0]
[1780115611420,54.84,73207.35,0.0,0.0,0.0,0.0]
[1780115616455,54.84,73207.56,0.0,0.0,0.0,0.0]
[1780115621490,54.84,73211.36,0.0,0.0,0.0,0.0]
[1780115624511,54.84,73220.31,0.0,0.0,0.0,0.0]
[1780115629547,54.84,73217.75,0.0,0.0,0.0,0.0]
[1780115631560,54.84,73211.3,0.0,0.0,0.0,0.0]
[1780115636599,54.84,73211.71,0.0,0.0,0.0,0.0]
[1780115637607,54.84,73205.08,0.0,0.0,0.0,0.0]
[1780115642643,54.84,73201.69,0.0,0.0,0.0,0.0]
[1780115644658,54.84,73191.17,0.0,0.0,0.0,0.0]
[1780115649693,54.84,73192.88,0.0,0.0,0.0,0.0]
[1780115654728,54.84,73188.94,0.0,0.0,0.0,0.0]
[1780115659762,54.84,73187.2,0.0,0.0,0.0,0.0]
[1780115663790,54.84,73182.67,0.0,0.0,0.0,0.0]
[1780115668826,54.84,73182.78,0.0,0.0,0.0,0.0]
[1780115671847,54.84,73182.89,0.0,0.0,0.0,0.0]
[1780115676882,54.84,73180.18,0.0,0.0,0.0,0.0]
[1780115682460,54.84,73177.99,0.0,0.0,0.0,0.0]
[1780115682540,54.84,73158.3,0.0,0.0,0.0,0.0]
[1780115682944,54.84,73135.0,0.0,0.0,0.0,0.0]
[1780115683951,54.84,73140.59,0.0,0.0,0.0,0.0]
[1780115685965,54.84,73149.8,0.0,0.0,0.0,0.0]
[1780115686972,54.84,73157.53,0.0,0.0,0.0,0.0]
[1780115692038,54.84,73153.19,0.0,0.0,0.0,0.0]
[1780115697069,54.84,73158.0,0.0,0.0,0.0,0.0]
[1780115698077,54.84,73152.4,0.0,0.0,0.0,0.0]
[1780115703113,54.84,73158.41,0.0,0.0,0.0,0.0]
[1780115705127,54.84,73165.47,0.0,0.0,0.0,0.0]
[1780115706133,54.84,73172.35,0.0,0.0,0.0,0.0]
[1780115707141,54.84,73166.58,0.0,0.0,0.0,0.0]
[1780115712176,54.84,73170.15,0.0,0.0,0.0,0.0]
[1780115716214,54.84,73174.64,0.0,0.0,0.0,0.0]
[1780115719235,54.84,73181.12,0.0,0.0,0.0,0.0]
[1780115724270,54.84,73183.62,0.0,0.0,0.0,0.0]
[1780115725277,54.84,73174.2,0.0,0.0,0.0,0.0]
[1780115727295,54.84,73165.26,0.0,0.0,0.0,0.0]
[1780115731323,54.84,73164.38,0.0,0.0,0.0,0.0]
[1780115734344,54.84,73156.92,0.0,0.0,0.0,0.0]
[1780115735351,54.84,73142.89,0.0,0.0,0.0,0.0]
[1780115736358,54.84,73135.64,0.0,0.0,0.0,0.0]
[1780115741393,54.84,73136.92,0.0,0.0,0.0,0.0]
[1780115743425,54.84,73143.29,0.0,0.0,0.0,0.0]
[1780115748459,54.84,73145.42,0.0,0.0,0.0,0.0]
[1780115753495,54.84,73150.43,0.0,0.0,0.0,0.0]
[1780115754502,54.84,73156.03,0.0,0.0,0.0,0.0]
[1780115756516,54.84,73161.69,0.0,0.0,0.0,0.0]
[1780115761552,54.84,73156.72,0.0,0.0,0.0,0.0]
[1780115763566,54.84,73151.89,0.0,0.0,0.0,0.0]
[1780115765581,54.84,73143.63,0.0,0.0,0.0,0.0]
[1780115770619,54.84,73142.51,0.0,0.0,0.0,0.0]
[1780115774647,54.84,73138.03,0.0,0.0,0.0,0.0]
[1780115779681,54.84,73137.91,0.0,0.0,0.0,0.0]
[1780115781697,54.84,73132.49,0.0,0.0,0.0,0.0]
[1780115784718,54.84,73143.8,0.0,0.0,0.0,0.0]
[1780115787739,54.84,73148.17,0.0,0.0,0.0,0.0]
[1780115790768,54.84,73154.53,0.0,0.0,0.0,0.0]
[1780115791773,54.84,73159.25,0.0,0.0,0.0,0.0]
[1780115795803,54.84,73165.35,0.0,0.0,0.0,0.0]
[1780115800838,54.84,73165.53,0.0,0.0,0.0,0.0]
[1780115802852,54.84,73160.18,0.0,0.0,0.0,0.0]
[1780115804867,54.84,73148.94,0.0,0.0,0.0,0.0]
[1780115809901,54.84,73151.15,0.0,0.0,0.0,0.0]
[1780115814936,54.84,73149.03,0.0,0.0,0.0,0.0]
[1780115818964,54.84,73153.29,0.0,0.0,0.0,0.0]
[1780115823999,54.84,73152.09,0.0,0.0,0.0,0.0]
[1780115826037,54.84,73166.42,0.0,0.0,0.0,0.0]
[1780115828051,54.84,73170.85,0.0,0.0,0.0,0.0]
[1780115833086,54.84,73171.98,0.0,0.0,0.0,0.0]
[1780115836107,54.84,73167.05,0.0,0.0,0.0,0.0]
[1780115841142,54.84,73165.09,0.0,0.0,0.0,0.0]
[1780115844163,54.84,73158.15,0.0,0.0,0.0,0.0]
[1780115846177,54.84,73152.75,0.0,0.0,0.0,0.0]
[1780115851212,54.84,73151.94,0.0,0.0,0.0,0.0]
[1780115858261,54.84,73153.09,0.0,0.0,0.0,0.0]
[1780115860275,54.84,73147.25,0.0,0.0,0.0,0.0]
[1780115865310,54.84,73146.36,0.0,0.0,0.0,0.0]
[1780115870345,54.84,73147.62,0.0,0.0,0.0,0.0]
[1780115876391,54.84,73148.5,0.0,0.0,0.0,0.0]
[1780115881428,54.84,73151.62,0.0,0.0,0.0,0.0]
[1780115886463,54.84,73152.31,0.0,0.0,0.0,0.0]
[1780115891501,54.84,73152.23,0.0,0.0,0.0,0.0]
[1780115895529,54.84,73161.65,0.0,0.0,0.0,0.0]
[1780115896536,54.84,73167.48,0.0,0.0,0.0,0.0]
[1780115901573,54.84,73171.01,0.0,0.0,0.0,0.0]
[1780115905601,54.84,73175.47,0.0,0.0,0.0,0.0]
[1780115910635,54.84,73178.01,0.0,0.0,0.0,0.0]
[1780115911643,54.84,73179.49,0.0,0.0,0.0,0.0]
[1780115916679,54.84,73179.66,0.0,0.0,0.0,0.0]
[1780115921714,54.84,73182.25,0.0,0.0,0.0,0.0]
[1780115922721,54.84,73190.13,0.0,0.0,0.0,0.0]
[1780115924735,54.84,73196.13,0.0,0.0,0.0,0.0]
[1780115926749,54.84,73191.72,0.0,0.0,0.0,0.0]
[1780115929770,54.84,73197.03,0.0,0.0,0.0,0.0]
[1780115931784,54.84,73192.49,0.0,0.0,0.0,0.0]
[1780115936821,54.84,73192.87,0.0,0.0,0.0,0.0]
[1780115941857,54.84,73194.5,0.0,0.0,0.0,0.0]
[1780115946892,54.84,73197.08,0.0,0.0,0.0,0.0]
[1780115951928,54.84,73197.4,0.0,0.0,0.0,0.0]
[1780115955957,54.84,73205.5,0.0,0.0,0.0,0.0]
[1780115960992,54.84,73203.92,0.0,0.0,0.0,0.0]
[1780115966028,54.84,73205.08,0.0,0.0,0.0,0.0]
[1780115971064,54.84,73198.87,0.0,0.0,0.0,0.0]
[1780115976099,54.84,73198.71,0.0,0.0,0.0,0.0]
[1780115981134,54.84,73198.29,0.0,0.0,0.0,0.0]
[1780115986169,54.84,73197.22,0.0,0.0,0.0,0.0]
[1780115990197,54.84,73192.04,0.0,0.0,0.0,0.0]
[1780115995232,54.84,73189.79,0.0,0.0,0.0,0.0]
[1780115998253,54.84,73184.06,0.0,0.0,0.0,0.0]
[1780116003288,54.84,73182.04,0.0,0.0,0.0,0.0]
[1780116006310,54.84,73187.0,0.0,0.0,0.0,0.0]
[1780116011345,54.84,73185.99,0.0,0.0,0.0,0.0]
[1780116016380,54.84,73185.21,0.0,0.0,0.0,0.0]
[1780116019401,54.84,73179.18,0.0,0.0,0.0,0.0]
[1780116024436,54.84,73176.13,0.0,0.0,0.0,0.0]
[1780116029471,54.84,73176.0,0.0,0.0,0.0,0.0]
[1780116031485,54.84,73173.48,0.0,0.0,0.0,0.0]
[1780116036520,54.84,73172.3,0.0,0.0,0.0,0.0]
[1780116044576,54.84,73172.74,0.0,0.0,0.0,0.0]
[1780116049611,54.84,73173.51,0.0,0.0,0.0,0.0]
[1780116054646,54.84,73175.63,0.0,0.0,0.0,0.0]
[1780116059681,54.84,73172.21,0.0,0.0,0.0,0.0]
[1780116064722,54.84,73172.8,0.0,0.0,0.0,0.0]
[1780116065724,54.84,73183.42,0.0,0.0,0.0,0.0]
[1780116070759,54.84,73184.53,0.0,0.0,0.0,0.0]
[1780116075794,54.84,73187.22,0.0,0.0,0.0,0.0]
[1780116078815,54.84,73192.28,0.0,0.0,0.0,0.0]
[1780116083850,54.84,73191.97,0.0,0.0,0.0,0.0]
[1780116088885,54.84,73193.25,0.0,0.0,0.0,0.0]
[1780116091906,54.84,73196.9,0.0,0.0,0.0,0.0]
[1780116093920,54.84,73192.53,0.0,0.0,0.0,0.0]
[1780116099962,54.84,73190.05,0.0,0.0,0.0,0.0]
[1780116102983,54.84,73180.98,0.0,0.0,0.0,0.0]
[1780116107012,54.84,73187.59,0.0,0.0,0.0,0.0]
[1780116110037,54.84,73191.99,0.0,0.0,0.0,0.0]
[1780116115072,54.84,73193.53,0.0,0.0,0.0,0.0]
[1780116120107,54.84,73195.1,0.0,0.0,0.0,0.0]
[1780116122121,54.84,73189.88,0.0,0.0,0.0,0.0]
[1780116126149,54.84,73195.97,0.0,0.0,0.0,0.0]
[1780116129170,54.84,73190.06,0.0,0.0,0.0,0.0]
[1780116133198,54.84,73185.34,0.0,0.0,0.0,0.0]
[1780116139240,54.84,73182.91,0.0,0.0,0.0,0.0]
[1780116144275,54.84,73182.7,0.0,0.0,0.0,0.0]
[1780116149314,54.84,73182.64,0.0,0.0,0.0,0.0]
[1780116150321,54.84,73178.34,0.0,0.0,0.0,0.0]
[1780116151329,54.84,73177.4,0.0,0.0,0.0,0.0]
[1780116156364,54.84,73176.78,0.0,0.0,0.0,0.0]
[1780116161399,54.84,73175.09,0.0,0.0,0.0,0.0]
[1780116166435,54.84,73173.55,0.0,0.0,0.0,0.0]
[1780116171469,54.84,73173.32,0.0,0.0,0.0,0.0]
[1780116178517,54.84,73173.54,0.0,0.0,0.0,0.0]
[1780116183553,54.84,73174.89,0.0,0.0,0.0,0.0]
[1780116192616,54.84,73174.99,0.0,0.0,0.0,0.0]
[1780116197651,54.84,73175.33,0.0,0.0,0.0,0.0]
[1780116202686,54.84,73174.41,0.0,0.0,0.0,0.0]
[1780116207721,54.84,73174.46,0.0,0.0,0.0,0.0]
[1780116211748,54.84,73173.98,0.0,0.0,0.0,0.0]
[1780116216784,54.84,73170.84,0.0,0.0,0.0,0.0]
[1780116221819,54.84,73168.28,0.0,0.0,0.0,0.0]
[1780116226854,54.84,73168.89,0.0,0.0,0.0,0.0]
[1780116231889,54.84,73169.35,0.0,0.0,0.0,0.0]
[1780116236924,54.84,73171.78,0.0,0.0,0.0,0.0]
[1780116241959,54.84,73174.03,0.0,0.0,0.0,0.0]
[1780116245988,54.84,73179.68,0.0,0.0,0.0,0.0]
[1780116246995,54.84,73184.39,0.0,0.0,0.0,0.0]
[1780116252030,54.84,73184.53,0.0,0.0,0.0,0.0]
[1780116257065,54.84,73184.62,0.0,0.0,0.0,0.0]
[1780116259079,54.84,73191.06,0.0,0.0,0.0,0.0]
[1780116264116,54.84,73194.49,0.0,0.0,0.0,0.0]
[1780116265013,54.84,73194.49,0.0,0.0,0.0,0.0]
[1780116270157,54.84,73194.67,0.0,0.0,0.0,0.0]
[1780116272170,54.84,73199.81,0.0,0.0,0.0,0.0]
[1780116275191,54.84,73210.48,0.0,0.0,0.0,0.0]
[1780116276198,54.84,73216.16,0.0,0.0,0.0,0.0]
[1780116280225,54.84,73220.62,0.0,0.0,0.0,0.0]
[1780116284281,54.84,73218.55,0.0,0.0,0.0,0.0]
[1780116284954,54.84,73218.85,0.0,0.0,0.0,0.0]
[1780116290296,54.84,73221.08,0.0,0.0,0.0,0.0]
[1780116295331,54.84,73222.04,0.0,0.0,0.0,0.0]
[1780116298352,54.84,73226.33,0.0,0.0,0.0,0.0]
[1780116303388,54.84,73228.76,0.0,0.0,0.0,0.0]
[1780116308423,54.84,73228.61,0.0,0.0,0.0,0.0]
[1780116310437,54.84,73223.24,0.0,0.0,0.0,0.0]
[1780116314465,54.84,73216.03,0.0,0.0,0.0,0.0]
[1780116320507,54.84,73215.32,0.0,0.0,0.0,0.0]
[1780116325495,54.84,73215.3,0.0,0.0,0.0,0.0]
[1780116326200,54.84,73215.3,0.0,0.0,0.0,0.0]
[1780116326549,54.84,73208.65,0.0,0.0,0.0,0.0]
[1780116331584,54.84,73211.5,0.0,0.0,0.0,0.0]
[1780116333598,54.84,73216.73,0.0,0.0,0.0,0.0]
[1780116338633,54.84,73218.91,0.0,0.0,0.0,0.0]
[1780116343668,54.84,73218.89,0.0,0.0,0.0,0.0]
[1780116348703,54.84,73214.3,0.0,0.0,0.0,0.0]
[1780116353738,54.84,73214.83,0.0,0.0,0.0,0.0]
[1780116359780,54.84,73214.54,0.0,0.0,0.0,0.0]
[1780116364815,54.84,73212.12,0.0,0.0,0.0,0.0]
[1780116369850,54.84,73212.62,0.0,0.0,0.0,0.0]
[1780116375892,54.84,73211.03,0.0,0.0,0.0,0.0]
[1780116380928,54.84,73211.32,0.0,0.0,0.0,0.0]
[1780116385963,54.84,73211.9,0.0,0.0,0.0,0.0]
[1780116390998,54.84,73211.31,0.0,0.0,0.0,0.0]
[1780116395028,54.84,73211.34,0.0,0.0,0.0,0.0]
[1780116402076,54.84,73213.35,0.0,0.0,0.0,0.0]
[1780116405098,54.84,73217.78,0.0,0.0,0.0,0.0]
[1780116407113,54.84,73227.62,0.0,0.0,0.0,0.0]
[1780116412148,54.84,73230.07,0.0,0.0,0.0,0.0]
[1780116417183,54.84,73231.14,0.0,0.0,0.0,0.0]
[1780116422218,54.84,73234.22,0.0,0.0,0.0,0.0]
[1780116426246,54.84,73240.84,0.0,0.0,0.0,0.0]
[1780116427253,54.84,73246.94,0.0,0.0,0.0,0.0]
[1780116432288,54.84,73246.32,0.0,0.0,0.0,0.0]
[1780116437323,54.84,73249.27,0.0,0.0,0.0,0.0]
[1780116439338,54.84,73242.91,0.0,0.0,0.0,0.0]
[1780116442359,54.84,73238.15,0.0,0.0,0.0,0.0]
[1780116447395,54.84,73240.72,0.0,0.0,0.0,0.0]
[1780116451423,54.84,73244.37,0.0,0.0,0.0,0.0]
[1780116456458,54.84,73245.06,0.0,0.0,0.0,0.0]
[1780116461493,54.84,73245.93,0.0,0.0,0.0,0.0]
[1780116466528,54.84,73241.73,0.0,0.0,0.0,0.0]
[1780116471563,54.84,73242.2,0.0,0.0,0.0,0.0]
[1780116476598,54.84,73240.89,0.0,0.0,0.0,0.0]
[1780116481632,54.84,73241.72,0.0,0.0,0.0,0.0]
[1780116486668,54.84,73243.48,0.0,0.0,0.0,0.0]
[1780116492710,54.84,73246.39,0.0,0.0,0.0,0.0]
[1780116497745,54.84,73249.07,0.0,0.0,0.0,0.0]
[1780116502780,54.84,73250.32,0.0,0.0,0.0,0.0]
[1780116504794,54.84,73254.7,0.0,0.0,0.0,0.0]
[1780116505801,54.84,73259.87,0.0,0.0,0.0,0.0]
[1780116510836,54.84,73258.68,0.0,0.0,0.0,0.0]
[1780116511843,54.84,73258.71,0.0,0.0,0.0,0.0]
[1780116516878,54.84,73260.78,0.0,0.0,0.0,0.0]
[1780116521914,54.84,73276.68,0.0,0.0,0.0,0.0]
[1780116526949,54.84,73276.82,0.0,0.0,0.0,0.0]
[1780116531984,54.84,73272.33,0.0,0.0,0.0,0.0]
[1780116535008,54.84,73277.05,0.0,0.0,0.0,0.0]
[1780116540043,54.84,73276.77,0.0,0.0,0.0,0.0]
[1780116545078,54.84,73277.69,0.0,0.0,0.0,0.0]
[1780116550114,54.84,73279.63,0.0,0.0,0.0,0.0]
[1780116553135,54.84,73284.2,0.0,0.0,0.0,0.0]
[1780116558170,54.84,73285.11,0.0,0.0,0.0,0.0]
[1780116563205,54.84,73281.79,0.0,0.0,0.0,0.0]
[1780116564212,54.84,73276.47,0.0,0.0,0.0,0.0]
[1780116569247,54.84,73277.18,0.0,0.0,0.0,0.0]
[1780116571261,54.84,73277.86,0.0,0.0,0.0,0.0]
[1780116576296,54.84,73277.75,0.0,0.0,0.0,0.0]
[1780116581331,54.84,73278.78,0.0,0.0,0.0,0.0]
[1780116586366,54.84,73279.5,0.0,0.0,0.0,0.0]
[1780116591402,54.84,73275.49,0.0,0.0,0.0,0.0]
[1780116596437,54.84,73275.94,0.0,0.0,0.0,0.0]
[1780116601472,54.84,73277.2,0.0,0.0,0.0,0.0]
[1780116606507,54.84,73278.86,0.0,0.0,0.0,0.0]
[1780116611542,54.84,73280.66,0.0,0.0,0.0,0.0]
[1780116616577,54.84,73279.93,0.0,0.0,0.0,0.0]
[1780116621613,54.84,73279.16,0.0,0.0,0.0,0.0]
[1780116626648,54.84,73279.8,0.0,0.0,0.0,0.0]
[1780116631684,54.84,73280.78,0.0,0.0,0.0,0.0]
[1780116636720,54.84,73280.75,0.0,0.0,0.0,0.0]
[1780116641755,54.84,73282.06,0.0,0.0,0.0,0.0]
[1780116644808,54.84,73281.96,0.0,0.0,0.0,0.0]
[1780116646791,54.84,73287.31,0.0,0.0,0.0,0.0]
[1780116648805,54.84,73292.37,0.0,0.0,0.0,0.0]
[1780116653840,54.84,73293.47,0.0,0.0,0.0,0.0]
[1780116655854,54.84,73288.26,0.0,0.0,0.0,0.0]
[1780116661897,54.84,73288.18,0.0,0.0,0.0,0.0]
[1780116667939,54.84,73288.49,0.0,0.0,0.0,0.0]
[1780116672974,54.84,73288.34,0.0,0.0,0.0,0.0]
[1780116678009,54.84,73288.71,0.0,0.0,0.0,0.0]
[1780116683053,54.84,73287.91,0.0,0.0,0.0,0.0]
[1780116688088,54.84,73284.58,0.0,0.0,0.0,0.0]
[1780116690085,54.84,73284.56,0.0,0.0,0.0,0.0]
[1780116692115,54.84,73284.42,0.0,0.0,0.0,0.0]
[1780116697151,54.84,73284.77,0.0,0.0,0.0,0.0]
[1780116706214,54.84,73284.37,0.0,0.0,0.0,0.0]
[1780116711249,54.84,73287.78,0.0,0.0,0.0,0.0]
[1780116716284,54.84,73287.86,0.0,0.0,0.0,0.0]
[1780116722326,54.84,73285.73,0.0,0.0,0.0,0.0]
[1780116727361,54.84,73284.1,0.0,0.0,0.0,0.0]
[1780116733403,54.84,73283.79,0.0,0.0,0.0,0.0]
[1780116738438,54.84,73284.2,0.0,0.0,0.0,0.0]
[1780116743473,54.84,73284.54,0.0,0.0,0.0,0.0]
[1780116748511,54.84,73285.79,0.0,0.0,0.0,0.0]
[1780116750523,54.84,73289.95,0.0,0.0,0.0,0.0]
[1780116751529,54.84,73288.91,0.0,0.0,0.0,0.0]
[1780116755558,54.84,73281.32,0.0,0.0,0.0,0.0]
[1780116758579,54.84,73276.59,0.0,0.0,0.0,0.0]
[1780116766634,54.84,73276.43,0.0,0.0,0.0,0.0]
[1780116771670,54.84,73276.55,0.0,0.0,0.0,0.0]
[1780116777712,54.84,73276.77,0.0,0.0,0.0,0.0]
[1780116781740,54.84,73270.95,0.0,0.0,0.0,0.0]
[1780116786775,54.84,73272.22,0.0,0.0,0.0,0.0]
[1780116791810,54.84,73271.85,0.0,0.0,0.0,0.0]
[1780116797852,54.84,73271.86,0.0,0.0,0.0,0.0]
[1780116802887,54.84,73270.8,0.0,0.0,0.0,0.0]
[1780116808929,54.84,73272.39,0.0,0.0,0.0,0.0]
[1780116809936,54.84,73277.08,0.0,0.0,0.0,0.0]
[1780116811950,54.84,73281.84,0.0,0.0,0.0,0.0]
[1780116816985,54.84,73281.73,0.0,0.0,0.0,0.0]
[1780116822033,54.84,73284.93,0.0,0.0,0.0,0.0]
[1780116827068,54.84,73286.03,0.0,0.0,0.0,0.0]
[1780116832103,54.84,73285.93,0.0,0.0,0.0,0.0]
[1780116837138,54.84,73286.21,0.0,0.0,0.0,0.0]
[1780116842174,54.84,73288.17,0.0,0.0,0.0,0.0]
[1780116849223,54.84,73289.95,0.0,0.0,0.0,0.0]
[1780116855265,54.84,73289.6,0.0,0.0,0.0,0.0]
[1780116860300,54.84,73289.95,0.0,0.0,0.0,0.0]
[1780116863321,54.84,73296.19,0.0,0.0,0.0,0.0]
[1780116868356,54.84,73297.26,0.0,0.0,0.0,0.0]
[1780116871377,54.84,73298.86,0.0,0.0,0.0,0.0]
[1780116876412,54.84,73298.61,0.0,0.0,0.0,0.0]
[1780116878426,54.84,73290.18,0.0,0.0,0.0,0.0]
[1780116883461,54.84,73289.52,0.0,0.0,0.0,0.0]
[1780116887489,54.84,73283.05,0.0,0.0,0.0,0.0]
[1780116892524,54.84,73278.93,0.0,0.0,0.0,0.0]
[1780116895545,54.84,73271.84,0.0,0.0,0.0,0.0]
[1780116896552,54.84,73265.71,0.0,0.0,0.0,0.0]
[1780116897558,54.84,73260.11,0.0,0.0,0.0,0.0]
[1780116898566,54.84,73256.03,0.0,0.0,0.0,0.0]
[1780116901587,54.84,73263.13,0.0,0.0,0.0,0.0]
[1780116902594,54.84,73267.66,0.0,0.0,0.0,0.0]
[1780116907630,54.84,73267.66,0.0,0.0,0.0,0.0]
[1780116912665,54.84,73262.86,0.0,0.0,0.0,0.0]
[1780116917700,54.84,73262.98,0.0,0.0,0.0,0.0]
[1780116923743,54.84,73263.1,0.0,0.0,0.0,0.0]
[1780116930792,54.84,73262.63,0.0,0.0,0.0,0.0]
[1780116932806,54.84,73262.44,0.0,0.0,0.0,0.0]
[1780116936496,54.84,73262.23,0.0,0.0,0.0,0.0]
[1780116936991,54.84,73262.23,0.0,0.0,0.0,0.0]
[1780116940862,54.84,73253.87,0.0,0.0,0.0,0.0]
[1780116945897,54.84,73250.79,0.0,0.0,0.0,0.0]
[1780116951939,54.84,73254.75,0.0,0.0,0.0,0.0]
[1780116955967,54.84,73261.68,0.0,0.0,0.0,0.0]
[1780116957981,54.84,73266.46,0.0,0.0,0.0,0.0]
[1780116963016,54.84,73269.59,0.0,0.0,0.0,0.0]
[1780116968050,54.84,73270.34,0.0,0.0,0.0,0.0]
[1780116973087,54.84,73270.78,0.0,0.0,0.0,0.0]
[1780116979129,54.84,73269.75,0.0,0.0,0.0,0.0]
[1780116984164,54.84,73270.89,0.0,0.0,0.0,0.0]
[1780116991213,54.84,73271.33,0.0,0.0,0.0,0.0]
[1780116996248,54.84,73271.2,0.0,0.0,0.0,0.0]
[1780117004304,54.84,73271.25,0.0,0.0,0.0,0.0]
[1780117015380,54.84,73268.41,0.0,0.0,0.0,0.0]
[1780117021425,54.84,73267.91,0.0,0.0,0.0,0.0]
[1780117026460,54.84,73271.75,0.0,0.0,0.0,0.0]
[1780117029481,54.84,73276.62,0.0,0.0,0.0,0.0]
[1780117034516,54.84,73278.35,0.0,0.0,0.0,0.0]
[1780117039551,54.84,73275.98,0.0,0.0,0.0,0.0]
[1780117044586,54.84,73276.19,0.0,0.0,0.0,0.0]
[1780117049621,54.84,73277.3,0.0,0.0,0.0,0.0]
[1780117051635,54.84,73277.5,0.0,0.0,0.0,0.0]
[1780117056670,54.84,73279.77,0.0,0.0,0.0,0.0]
[1780117063719,54.84,73280.94,0.0,0.0,0.0,0.0]
[1780117068754,54.84,73281.06,0.0,0.0,0.0,0.0]
[1780117074796,54.84,73278.65,0.0,0.0,0.0,0.0]
[1780117079831,54.84,73279.33,0.0,0.0,0.0,0.0]
[1780117084866,54.84,73279.36,0.0,0.0,0.0,0.0]
[1780117089901,54.84,73281.43,0.0,0.0,0.0,0.0]
[1780117094936,54.84,73281.21,0.0,0.0,0.0,0.0]
[1780117099971,54.84,73282.38,0.0,0.0,0.0,0.0]
[1780117105008,54.84,73282.87,0.0,0.0,0.0,0.0]
[1780117110047,54.84,73282.67,0.0,0.0,0.0,0.0]
[1780117111054,54.84,73282.71,0.0,0.0,0.0,0.0]
[1780117117096,54.84,73282.87,0.0,0.0,0.0,0.0]
[1780117122131,54.84,73291.67,0.0,0.0,0.0,0.0]
[1780117123741,54.84,73292.14,0.0,0.0,0.0,0.0]
[1780117124039,54.84,73292.14,0.0,0.0,0.0,0.0]
[1780117133209,54.84,73294.66,0.0,0.0,0.0,0.0]
[1780117139251,54.84,73292.74,0.0,0.0,0.0,0.0]
[1780117145293,54.84,73292.72,0.0,0.0,0.0,0.0]
[1780117150328,54.84,73294.52,0.0,0.0,0.0,0.0]
[1780117156370,54.84,73297.08,0.0,0.0,0.0,0.0]
[1780117161406,54.84,73298.75,0.0,0.0,0.0,0.0]
[1780117166441,54.84,73298.42,0.0,0.0,0.0,0.0]
[1780117171477,54.84,73299.0,0.0,0.0,0.0,0.0]
[1780117177519,54.84,73301.99,0.0,0.0,0.0,0.0]
[1780117182554,54.84,73303.68,0.0,0.0,0.0,0.0]
[1780117187589,54.84,73304.48,0.0,0.0,0.0,0.0]
[1780117192624,54.84,73304.76,0.0,0.0,0.0,0.0]
[1780117194638,54.84,73312.99,0.0,0.0,0.0,0.0]
[1780117195645,54.84,73317.34,0.0,0.0,0.0,0.0]
[1780117197659,54.84,73311.77,0.0,0.0,0.0,0.0]
[1780117201695,54.84,73307.28,0.0,0.0,0.0,0.0]
[1780117206730,54.84,73304.43,0.0,0.0,0.0,0.0]
[1780117211766,54.84,73304.34,0.0,0.0,0.0,0.0]
[1780117212773,54.84,73300.23,0.0,0.0,0.0,0.0]
[1780117215794,54.84,73294.09,0.0,0.0,0.0,0.0]
[1780117222843,54.84,73293.3,0.0,0.0,0.0,0.0]
[1780117228885,54.84,73296.09,0.0,0.0,0.0,0.0]
[1780117232913,54.84,73299.11,0.0,0.0,0.0,0.0]
[1780117233922,54.84,73306.12,0.0,0.0,0.0,0.0]
[1780117240969,54.84,73310.32,0.0,0.0,0.0,0.0]
[1780117246004,54.84,73308.56,0.0,0.0,0.0,0.0]
[1780117251043,54.84,73308.5,0.0,0.0,0.0,0.0]
[1780117252049,54.84,73300.68,0.0,0.0,0.0,0.0]
[1780117257084,54.84,73299.35,0.0,0.0,0.0,0.0]
[1780117262119,54.84,73293.58,0.0,0.0,0.0,0.0]
[1780117267154,54.84,73293.94,0.0,0.0,0.0,0.0]
[1780117272189,54.84,73296.0,0.0,0.0,0.0,0.0]
[1780117277224,54.84,73300.09,0.0,0.0,0.0,0.0]
[1780117280246,54.84,73305.84,0.0,0.0,0.0,0.0]
[1780117283267,54.84,73310.0,0.0,0.0,0.0,0.0]
[1780117288302,54.84,73311.66,0.0,0.0,0.0,0.0]
[1780117292331,54.84,73311.52,0.0,0.0,0.0,0.0]
[1780117293336,54.84,73307.33,0.0,0.0,0.0,0.0]
[1780117297365,54.84,73293.96,0.0,0.0,0.0,0.0]
[1780117298372,54.84,73287.06,0.0,0.0,0.0,0.0]
[1780117304426,54.84,73309.48,0.0,0.0,0.0,0.0]
[1780117306441,54.84,73313.64,0.0,0.0,0.0,0.0]
[1780117312484,54.84,73314.18,0.0,0.0,0.0,0.0]
[1780117315505,54.84,73309.2,0.0,0.0,0.0,0.0]
[1780117317519,54.84,73304.84,0.0,0.0,0.0,0.0]
[1780117321547,54.84,73299.09,0.0,0.0,0.0,0.0]
[1780117324568,54.84,73291.38,0.0,0.0,0.0,0.0]
[1780117327589,54.84,73286.41,0.0,0.0,0.0,0.0]
[1780117332625,54.84,73283.96,0.0,0.0,0.0,0.0]
[1780117337660,54.84,73283.6,0.0,0.0,0.0,0.0]
[1780117341688,54.84,73287.83,0.0,0.0,0.0,0.0]
[1780117347730,54.84,73288.23,0.0,0.0,0.0,0.0]
[1780117351758,54.84,73290.11,0.0,0.0,0.0,0.0]
[1780117356793,54.84,73285.63,0.0,0.0,0.0,0.0]
[1780117361828,54.84,73283.76,0.0,0.0,0.0,0.0]
[1780117366863,54.84,73283.28,0.0,0.0,0.0,0.0]
[1780117380961,54.84,73283.24,0.0,0.0,0.0,0.0]
[1780117389018,54.84,73282.81,0.0,0.0,0.0,0.0]
[1780117394053,54.84,73280.36,0.0,0.0,0.0,0.0]
[1780117399088,54.84,73280.44,0.0,0.0,0.0,0.0]
[1780117402109,54.84,73274.37,0.0,0.0,0.0,0.0]
[1780117405130,54.84,73269.51,0.0,0.0,0.0,0.0]
[1780117406137,54.84,73264.48,0.0,0.0,0.0,0.0]
[1780117411172,54.84,73262.59,0.0,0.0,0.0,0.0]
[1780117416207,54.84,73263.14,0.0,0.0,0.0,0.0]
[1780117421242,54.84,73262.09,0.0,0.0,0.0,0.0]
[1780117423256,54.84,73257.94,0.0,0.0,0.0,0.0]
[1780117428291,54.84,73255.94,0.0,0.0,0.0,0.0]
[1780117433326,54.84,73255.69,0.0,0.0,0.0,0.0]
[1780117438362,54.84,73255.24,0.0,0.0,0.0,0.0]
[1780117443397,54.84,73254.62,0.0,0.0,0.0,0.0]
[1780117445423,54.84,73283.07,0.0,0.0,0.0,0.0]
[1780117446428,54.84,73311.46,0.0,0.0,0.0,0.0]
[1780117451462,54.84,73314.69,0.0,0.0,0.0,0.0]
[1780117453477,54.84,73310.1,0.0,0.0,0.0,0.0]
[1780117455491,54.84,73304.28,0.0,0.0,0.0,0.0]
[1780117460526,54.84,73303.54,0.0,0.0,0.0,0.0]
[1780117465561,54.84,73301.61,0.0,0.0,0.0,0.0]
[1780117470596,54.84,73301.72,0.0,0.0,0.0,0.0]
[1780117471603,54.84,73300.97,0.0,0.0,0.0,0.0]
[1780117476638,54.84,73300.27,0.0,0.0,0.0,0.0]
[1780117481673,54.84,73301.44,0.0,0.0,0.0,0.0]
[1780117486708,54.84,73300.84,0.0,0.0,0.0,0.0]
[1780117491743,54.84,73302.28,0.0,0.0,0.0,0.0]
[1780117496779,54.84,73306.89,0.0,0.0,0.0,0.0]
[1780117497786,54.84,73316.3,0.0,0.0,0.0,0.0]
[1780117498793,54.84,73322.57,0.0,0.0,0.0,0.0]
[1780117503829,54.84,73326.96,0.0,0.0,0.0,0.0]
[1780117508864,54.84,73327.15,0.0,0.0,0.0,0.0]
[1780117513398,54.84,73327.15,0.0,0.0,0.0,0.0]
[1780117513412,54.84,73343.59,0.0,0.0,0.0,0.0]
[1780117513896,54.84,73343.59,0.0,0.0,0.0,0.0]
[1780117513910,54.84,73433.5,0.0,0.0,0.0,0.0]
[1780117514914,54.84,73468.67,0.0,0.0,0.0,0.0]
[1780117515934,54.84,73499.13,0.0,0.0,0.0,0.0]
[1780117516933,54.84,73510.67,0.0,0.0,0.0,0.0]
[1780117517944,54.84,73517.71,0.0,0.0,0.0,0.0]
[1780117518952,54.84,73528.0,0.0,0.0,0.0,0.0]
[1780117519958,54.84,73521.23,0.0,0.0,0.0,0.0]
[1780117520965,54.84,73511.79,0.0,0.0,0.0,0.0]
[1780117526000,54.84,73506.09,0.0,0.0,0.0,0.0]
[1780117528016,54.84,73511.85,0.0,0.0,0.0,0.0]
[1780117531037,54.84,73501.37,0.0,0.0,0.0,0.0]
[1780117532044,54.84,73494.07,0.0,0.0,0.0,0.0]
[1780117533052,54.84,73463.5,0.0,0.0,0.0,0.0]
[1780117534058,54.84,73449.5,0.0,0.0,0.0,0.0]
[1780117535065,54.84,73454.31,0.0,0.0,0.0,0.0]
[1780117537079,54.84,73460.96,0.0,0.0,0.0,0.0]
[1780117540102,54.84,73454.69,0.0,0.0,0.0,0.0]
[1780117543123,54.84,73459.01,0.0,0.0,0.0,0.0]
[1780117547496,54.84,73458.8,0.0,0.0,0.0,0.0]
[1780117547539,54.84,73458.8,0.0,0.0,0.0,0.0]
[1780117551818,54.84,73455.12,0.0,0.0,0.0,0.0]
[1780117553796,54.84,73455.27,0.0,0.0,0.0,0.0]
[1780117559235,54.84,73455.9,0.0,0.0,0.0,0.0]
[1780117561249,54.84,73467.86,0.0,0.0,0.0,0.0]
[1780117566284,54.84,73472.32,0.0,0.0,0.0,0.0]
[1780117571319,54.84,73472.21,0.0,0.0,0.0,0.0]
[1780117574362,54.84,73467.95,0.0,0.0,0.0,0.0]
[1780117575368,54.84,73463.96,0.0,0.0,0.0,0.0]
[1780117576375,54.84,73459.0,0.0,0.0,0.0,0.0]
[1780117581434,54.84,73455.28,0.0,0.0,0.0,0.0]
[1780117586471,54.84,73454.12,0.0,0.0,0.0,0.0]
[1780117591506,54.84,73454.06,0.0,0.0,0.0,0.0]
[1780117596542,54.84,73454.48,0.0,0.0,0.0,0.0]
[1780117601577,54.84,73454.17,0.0,0.0,0.0,0.0]
[1780117606612,54.84,73454.42,0.0,0.0,0.0,0.0]
[1780117611647,54.84,73454.44,0.0,0.0,0.0,0.0]
[1780117616682,54.84,73454.53,0.0,0.0,0.0,0.0]
[1780117621717,54.84,73454.87,0.0,0.0,0.0,0.0]
[1780117625745,54.84,73464.33,0.0,0.0,0.0,0.0]
[1780117630780,54.84,73464.71,0.0,0.0,0.0,0.0]
[1780117635815,54.84,73464.72,0.0,0.0,0.0,0.0]
[1780117639844,54.84,73460.61,0.0,0.0,0.0,0.0]
[1780117643871,54.84,73456.32,0.0,0.0,0.0,0.0]
[1780117648906,54.84,73447.54,0.0,0.0,0.0,0.0]
[1780117649913,54.84,73443.53,0.0,0.0,0.0,0.0]
[1780117651927,54.84,73441.5,0.0,0.0,0.0,0.0]
[1780117654948,54.84,73447.98,0.0,0.0,0.0,0.0]
[1780117659983,54.84,73451.04,0.0,0.0,0.0,0.0]
[1780117665028,54.84,73450.82,0.0,0.0,0.0,0.0]
[1780117670062,54.84,73450.37,0.0,0.0,0.0,0.0]
[1780117676104,54.84,73449.57,0.0,0.0,0.0,0.0]
[1780117681139,54.84,73449.99,0.0,0.0,0.0,0.0]
[1780117686174,54.84,73453.35,0.0,0.0,0.0,0.0]
[1780117691210,54.84,73454.82,0.0,0.0,0.0,0.0]
[1780117696245,54.84,73446.21,0.0,0.0,0.0,0.0]
[1780117699266,54.84,73442.04,0.0,0.0,0.0,0.0]
[1780117702287,54.84,73435.94,0.0,0.0,0.0,0.0]
[1780117707322,54.84,73435.66,0.0,0.0,0.0,0.0]
[1780117712357,54.84,73435.26,0.0,0.0,0.0,0.0]
[1780117717392,54.84,73436.78,0.0,0.0,0.0,0.0]
[1780117722427,54.84,73437.26,0.0,0.0,0.0,0.0]
[1780117726455,54.84,73443.01,0.0,0.0,0.0,0.0]
[1780117731490,54.84,73439.86,0.0,0.0,0.0,0.0]
[1780117736525,54.84,73439.56,0.0,0.0,0.0,0.0]
[1780117739546,54.84,73435.23,0.0,0.0,0.0,0.0]
[1780117745590,54.84,73433.85,0.0,0.0,0.0,0.0]
[1780117750625,54.84,73433.88,0.0,0.0,0.0,0.0]
[1780117755660,54.84,73423.72,0.0,0.0,0.0,0.0]
[1780117756667,54.84,73418.72,0.0,0.0,0.0,0.0]
[1780117761702,54.84,73415.16,0.0,0.0,0.0,0.0]
[1780117766737,54.84,73415.73,0.0,0.0,0.0,0.0]
[1780117771772,54.84,73419.39,0.0,0.0,0.0,0.0]
[1780117776808,54.84,73421.56,0.0,0.0,0.0,0.0]
[1780117781844,54.84,73421.72,0.0,0.0,0.0,0.0]
[1780117786879,54.84,73423.61,0.0,0.0,0.0,0.0]
[1780117791914,54.84,73422.0,0.0,0.0,0.0,0.0]
[1780117796949,54.84,73420.89,0.0,0.0,0.0,0.0]
[1780117801984,54.84,73421.1,0.0,0.0,0.0,0.0]
[1780117805010,54.84,73415.51,0.0,0.0,0.0,0.0]
[1780117810040,54.84,73414.15,0.0,0.0,0.0,0.0]
[1780117815075,54.84,73413.01,0.0,0.0,0.0,0.0]
[1780117820110,54.84,73413.2,0.0,0.0,0.0,0.0]
[1780117823131,54.84,73418.9,0.0,0.0,0.0,0.0]
[1780117828167,54.84,73419.23,0.0,0.0,0.0,0.0]
[1780117831188,54.84,73419.19,0.0,0.0,0.0,0.0]
[1780117837230,54.84,73419.2,0.0,0.0,0.0,0.0]
[1780117841258,54.84,73423.62,0.0,0.0,0.0,0.0]
[1780117846295,54.84,73425.75,0.0,0.0,0.0,0.0]
[1780117851329,54.84,73426.62,0.0,0.0,0.0,0.0]
[1780117856364,54.84,73424.34,0.0,0.0,0.0,0.0]
[1780117861400,54.84,73421.58,0.0,0.0,0.0,0.0]
[1780117866435,54.84,73422.24,0.0,0.0,0.0,0.0]
[1780117870463,54.84,73416.48,0.0,0.0,0.0,0.0]
[1780117873630,54.84,73415.7,0.0,0.0,0.0,0.0]
[1780117873722,54.84,73415.7,0.0,0.0,0.0,0.0]
[1780117880533,54.84,73417.75,0.0,0.0,0.0,0.0]
[1780117885568,54.84,73420.62,0.0,0.0,0.0,0.0]
[1780117890603,54.84,73425.39,0.0,0.0,0.0,0.0]
[1780117891611,54.84,73426.76,0.0,0.0,0.0,0.0]
[1780117896646,54.84,73427.4,0.0,0.0,0.0,0.0]
[1780117901681,54.84,73428.08,0.0,0.0,0.0,0.0]
[1780117902688,54.84,73423.19,0.0,0.0,0.0,0.0]
[1780117907723,54.84,73422.18,0.0,0.0,0.0,0.0]
[1780117912758,54.84,73422.0,0.0,0.0,0.0,0.0]
[1780117917793,54.84,73419.86,0.0,0.0,0.0,0.0]
[1780117922832,54.84,73419.19,0.0,0.0,0.0,0.0]
[1780117931704,54.84,73419.16,0.0,0.0,0.0,0.0]
[1780117936931,54.84,73419.34,0.0,0.0,0.0,0.0]
[1780117941966,54.84,73417.15,0.0,0.0,0.0,0.0]
[1780117944987,54.84,73412.13,0.0,0.0,0.0,0.0]
[1780117949015,54.84,73408.21,0.0,0.0,0.0,0.0]
[1780117951029,54.84,73407.37,0.0,0.0,0.0,0.0]
[1780117957074,54.84,73407.74,0.0,0.0,0.0,0.0]
[1780117963206,54.84,73407.57,0.0,0.0,0.0,0.0]
[1780117963258,54.84,73407.57,0.0,0.0,0.0,0.0]
[1780117970165,54.84,73405.57,0.0,0.0,0.0,0.0]
[1780117975200,54.84,73401.2,0.0,0.0,0.0,0.0]
[1780117980235,54.84,73398.41,0.0,0.0,0.0,0.0]
[1780117986277,54.84,73395.57,0.0,0.0,0.0,0.0]
[1780117991312,54.84,73395.34,0.0,0.0,0.0,0.0]
[1780117996348,54.84,73395.79,0.0,0.0,0.0,0.0]
[1780118001383,54.84,73395.28,0.0,0.0,0.0,0.0]
[1780118006418,54.84,73392.19,0.0,0.0,0.0,0.0]
[1780118011453,54.84,73391.56,0.0,0.0,0.0,0.0]
[1780118016488,54.84,73392.1,0.0,0.0,0.0,0.0]
[1780118021523,54.84,73391.36,0.0,0.0,0.0,0.0]
[1780118028572,54.84,73390.19,0.0,0.0,0.0,0.0]
[1780118033607,54.84,73389.96,0.0,0.0,0.0,0.0]
[1780118039649,54.84,73389.61,0.0,0.0,0.0,0.0]
[1780118044685,54.84,73393.61,0.0,0.0,0.0,0.0]
[1780118049720,54.84,73393.96,0.0,0.0,0.0,0.0]
[1780118054755,54.84,73394.26,0.0,0.0,0.0,0.0]
[1780118060797,54.84,73394.25,0.0,0.0,0.0,0.0]
[1780118066839,54.84,73394.27,0.0,0.0,0.0,0.0]
[1780118070867,54.84,73398.69,0.0,0.0,0.0,0.0]
[1780118071874,54.84,73399.19,0.0,0.0,0.0,0.0]
[1780118076909,54.84,73401.98,0.0,0.0,0.0,0.0]
[1780118081944,54.84,73401.92,0.0,0.0,0.0,0.0]
[1780118086979,54.84,73405.25,0.0,0.0,0.0,0.0]
[1780118092021,54.84,73406.67,0.0,0.0,0.0,0.0]
[1780118093025,54.84,73411.04,0.0,0.0,0.0,0.0]
[1780118098060,54.84,73413.78,0.0,0.0,0.0,0.0]
[1780118103096,54.84,73413.35,0.0,0.0,0.0,0.0]
[1780118108131,54.84,73421.32,0.0,0.0,0.0,0.0]
[1780118113166,54.84,73417.42,0.0,0.0,0.0,0.0]
[1780118118201,54.84,73413.42,0.0,0.0,0.0,0.0]
[1780118125250,54.84,73413.07,0.0,0.0,0.0,0.0]
[1780118130285,54.84,73410.79,0.0,0.0,0.0,0.0]
[1780118132299,54.84,73410.99,0.0,0.0,0.0,0.0]
[1780118137334,54.84,73412.88,0.0,0.0,0.0,0.0]
[1780118143376,54.84,73413.75,0.0,0.0,0.0,0.0]
[1780118149418,54.84,73415.64,0.0,0.0,0.0,0.0]
[1780118154453,54.84,73416.54,0.0,0.0,0.0,0.0]
[1780118158495,54.84,73416.34,0.0,0.0,0.0,0.0]
[1780118158547,54.84,73416.34,0.0,0.0,0.0,0.0]
[1780118164522,54.84,73413.02,0.0,0.0,0.0,0.0]
[1780118169558,54.84,73413.25,0.0,0.0,0.0,0.0]
[1780118175600,54.84,73415.74,0.0,0.0,0.0,0.0]
[1780118182649,54.84,73414.78,0.0,0.0,0.0,0.0]
[1780118190705,54.84,73411.01,0.0,0.0,0.0,0.0]
[1780118193726,54.84,73410.79,0.0,0.0,0.0,0.0]
[1780118199768,54.84,73410.91,0.0,0.0,0.0,0.0]
[1780118206818,54.84,73411.62,0.0,0.0,0.0,0.0]
[1780118211853,54.84,73411.3,0.0,0.0,0.0,0.0]
[1780118218902,54.84,73411.28,0.0,0.0,0.0,0.0]
[1780118220916,54.84,73420.13,0.0,0.0,0.0,0.0]
[1780118222931,54.84,73424.0,0.0,0.0,0.0,0.0]
[1780118227966,54.84,73421.69,0.0,0.0,0.0,0.0]
[1780118233001,54.84,73422.79,0.0,0.0,0.0,0.0]
[1780118237029,54.84,73429.21,0.0,0.0,0.0,0.0]
[1780118242064,54.84,73431.49,0.0,0.0,0.0,0.0]
[1780118247099,54.84,73435.59,0.0,0.0,0.0,0.0]
[1780118250121,54.84,73443.32,0.0,0.0,0.0,0.0]
[1780118251128,54.84,73448.41,0.0,0.0,0.0,0.0]
[1780118253142,54.84,73452.92,0.0,0.0,0.0,0.0]
[1780118258177,54.84,73454.43,0.0,0.0,0.0,0.0]
[1780118263212,54.84,73456.5,0.0,0.0,0.0,0.0]
[1780118268247,54.84,73457.57,0.0,0.0,0.0,0.0]
[1780118273281,54.84,73458.23,0.0,0.0,0.0,0.0]
[1780118276306,54.84,73454.26,0.0,0.0,0.0,0.0]
[1780118281341,54.84,73449.3,0.0,0.0,0.0,0.0]
[1780118286378,54.84,73448.23,0.0,0.0,0.0,0.0]
[1780118290407,54.84,73439.63,0.0,0.0,0.0,0.0]
[1780118293428,54.84,73434.73,0.0,0.0,0.0,0.0]
[1780118296449,54.84,73438.92,0.0,0.0,0.0,0.0]
[1780118301485,54.84,73439.28,0.0,0.0,0.0,0.0]
[1780118306519,54.84,73442.45,0.0,0.0,0.0,0.0]
[1780118311555,54.84,73447.92,0.0,0.0,0.0,0.0]
[1780118317597,54.84,73449.87,0.0,0.0,0.0,0.0]
[1780118323639,54.84,73450.55,0.0,0.0,0.0,0.0]
[1780118328676,54.84,73451.36,0.0,0.0,0.0,0.0]
[1780118333711,54.84,73446.7,0.0,0.0,0.0,0.0]
[1780118339753,54.84,73448.31,0.0,0.0,0.0,0.0]
[1780118344788,54.84,73451.99,0.0,0.0,0.0,0.0]
[1780118346802,54.84,73456.02,0.0,0.0,0.0,0.0]
[1780118352844,54.84,73456.89,0.0,0.0,0.0,0.0]
[1780118357879,54.84,73456.11,0.0,0.0,0.0,0.0]
[1780118362917,54.84,73458.61,0.0,0.0,0.0,0.0]
[1780118367950,54.84,73458.45,0.0,0.0,0.0,0.0]
[1780118371978,54.84,73458.2,0.0,0.0,0.0,0.0]
[1780118377013,54.84,73458.21,0.0,0.0,0.0,0.0]
[1780118382162,54.84,73456.49,0.0,0.0,0.0,0.0]
[1780118382194,54.84,73448.06,0.0,0.0,0.0,0.0]
[1780118387082,54.84,73443.84,0.0,0.0,0.0,0.0]
[1780118392118,54.84,73443.19,0.0,0.0,0.0,0.0]
[1780118402188,54.84,73442.16,0.0,0.0,0.0,0.0]
[1780118407223,54.84,73441.28,0.0,0.0,0.0,0.0]
[1780118408230,54.84,73445.45,0.0,0.0,0.0,0.0]
[1780118409237,54.84,73450.76,0.0,0.0,0.0,0.0]
[1780118414272,54.84,73453.05,0.0,0.0,0.0,0.0]
[1780118419307,54.84,73453.04,0.0,0.0,0.0,0.0]
[1780118424342,54.84,73451.08,0.0,0.0,0.0,0.0]
[1780118430384,54.84,73453.21,0.0,0.0,0.0,0.0]
[1780118432398,54.84,73453.15,0.0,0.0,0.0,0.0]
[1780118438440,54.84,73451.71,0.0,0.0,0.0,0.0]
[1780118443475,54.84,73451.67,0.0,0.0,0.0,0.0]
[1780118450524,54.84,73451.93,0.0,0.0,0.0,0.0]
[1780118456566,54.84,73452.81,0.0,0.0,0.0,0.0]
[1780118458820,54.84,73453.01,0.0,0.0,0.0,0.0]
[1780118459722,54.84,73452.98,0.0,0.0,0.0,0.0]
[1780118466639,54.84,73450.15,0.0,0.0,0.0,0.0]
[1780118469659,54.84,73445.14,0.0,0.0,0.0,0.0]
[1780118474695,54.84,73441.65,0.0,0.0,0.0,0.0]
[1780118479731,54.84,73440.57,0.0,0.0,0.0,0.0]
[1780118484766,54.84,73440.18,0.0,0.0,0.0,0.0]
[1780118489801,54.84,73441.5,0.0,0.0,0.0,0.0]
[1780118491815,54.84,73440.99,0.0,0.0,0.0,0.0]
[1780118496850,54.84,73439.51,0.0,0.0,0.0,0.0]
[1780118501885,54.84,73438.74,0.0,0.0,0.0,0.0]
[1780118506920,54.84,73440.31,0.0,0.0,0.0,0.0]
[1780118511955,54.84,73444.35,0.0,0.0,0.0,0.0]
[1780118517002,54.84,73446.13,0.0,0.0,0.0,0.0]
[1780118519017,54.84,73440.59,0.0,0.0,0.0,0.0]
[1780118523054,54.84,73446.23,0.0,0.0,0.0,0.0]
[1780118525068,54.84,73450.59,0.0,0.0,0.0,0.0]
[1780118530103,54.84,73458.64,0.0,0.0,0.0,0.0]
[1780118535139,54.84,73453.67,0.0,0.0,0.0,0.0]
[1780118540174,54.84,73453.23,0.0,0.0,0.0,0.0]
[1780118545212,54.84,73452.64,0.0,0.0,0.0,0.0]
[1780118550245,54.84,73452.46,0.0,0.0,0.0,0.0]
[1780118551252,54.84,73452.64,0.0,0.0,0.0,0.0]
[1780118556287,54.84,73452.04,0.0,0.0,0.0,0.0]
[1780118563542,54.84,73452.14,0.0,0.0,0.0,0.0]
[1780118563598,54.84,73452.14,0.0,0.0,0.0,0.0]
[1780118570384,54.84,73452.48,0.0,0.0,0.0,0.0]
[1780118575420,54.84,73453.19,0.0,0.0,0.0,0.0]
[1780118582469,54.84,73453.61,0.0,0.0,0.0,0.0]
[1780118588511,54.84,73454.42,0.0,0.0,0.0,0.0]
[1780118593548,54.84,73453.3,0.0,0.0,0.0,0.0]
[1780118598584,54.84,73452.93,0.0,0.0,0.0,0.0]
[1780118604626,54.84,73452.67,0.0,0.0,0.0,0.0]
[1780118618724,54.84,73453.11,0.0,0.0,0.0,0.0]
[1780118621745,54.84,73448.63,0.0,0.0,0.0,0.0]
[1780118623893,54.84,73447.04,0.0,0.0,0.0,0.0]
[1780118623986,54.84,73447.04,0.0,0.0,0.0,0.0]
[1780118631819,54.84,73448.67,0.0,0.0,0.0,0.0]
[1780118637861,54.84,73449.54,0.0,0.0,0.0,0.0]
[1780118642896,54.84,73449.46,0.0,0.0,0.0,0.0]
[1780118647931,54.84,73446.76,0.0,0.0,0.0,0.0]
[1780118652966,54.84,73447.8,0.0,0.0,0.0,0.0]
[1780118660025,54.84,73447.89,0.0,0.0,0.0,0.0]
[1780118665060,54.84,73446.87,0.0,0.0,0.0,0.0]
[1780118671102,54.84,73447.46,0.0,0.0,0.0,0.0]
[1780118676138,54.84,73447.81,0.0,0.0,0.0,0.0]
[1780118681173,54.84,73448.05,0.0,0.0,0.0,0.0]
[1780118686207,54.84,73448.09,0.0,0.0,0.0,0.0]
[1780118691243,54.84,73447.48,0.0,0.0,0.0,0.0]
[1780118695271,54.84,73443.56,0.0,0.0,0.0,0.0]
[1780118699299,54.84,73437.23,0.0,0.0,0.0,0.0]
[1780118701313,54.84,73432.44,0.0,0.0,0.0,0.0]
[1780118707355,54.84,73438.18,0.0,0.0,0.0,0.0]
[1780118710376,54.84,73441.99,0.0,0.0,0.0,0.0]
[1780118715411,54.84,73446.71,0.0,0.0,0.0,0.0]
[1780118721453,54.84,73447.91,0.0,0.0,0.0,0.0]
[1780118730520,54.84,73445.46,0.0,0.0,0.0,0.0]
[1780118731526,54.84,73444.95,0.0,0.0,0.0,0.0]
[1780118736562,54.84,73446.92,0.0,0.0,0.0,0.0]
[1780118742604,54.84,73447.5,0.0,0.0,0.0,0.0]
[1780118747639,54.84,73447.83,0.0,0.0,0.0,0.0]
[1780118752674,54.84,73446.54,0.0,0.0,0.0,0.0]
[1780118757709,54.84,73447.24,0.0,0.0,0.0,0.0]
[1780118763751,54.84,73447.85,0.0,0.0,0.0,0.0]
[1780118766772,54.84,73451.93,0.0,0.0,0.0,0.0]
[1780118769495,54.84,73452.36,0.0,0.0,0.0,0.0]
[1780118769561,54.84,73452.36,0.0,0.0,0.0,0.0]
[1780118777849,54.84,73452.65,0.0,0.0,0.0,0.0]
[1780118782884,54.84,73453.09,0.0,0.0,0.0,0.0]
[1780118787919,54.84,73455.56,0.0,0.0,0.0,0.0]
[1780118791947,54.84,73456.17,0.0,0.0,0.0,0.0]
[1780118793962,54.84,73459.89,0.0,0.0,0.0,0.0]
[1780118798998,54.84,73462.54,0.0,0.0,0.0,0.0]
[1780118803763,54.84,73460.77,0.0,0.0,0.0,0.0]
[1780118804186,54.84,73460.76,0.0,0.0,0.0,0.0]
[1780118806064,54.84,73452.91,0.0,0.0,0.0,0.0]
[1780118811099,54.84,73451.22,0.0,0.0,0.0,0.0]
[1780118817141,54.84,73447.78,0.0,0.0,0.0,0.0]
[1780118822176,54.84,73447.55,0.0,0.0,0.0,0.0]
[1780118827211,54.84,73443.28,0.0,0.0,0.0,0.0]
[1780118832247,54.84,73440.46,0.0,0.0,0.0,0.0]
[1780118834260,54.84,73435.3,0.0,0.0,0.0,0.0]
[1780118839295,54.84,73434.64,0.0,0.0,0.0,0.0]
[1780118844330,54.84,73433.97,0.0,0.0,0.0,0.0]
[1780118849364,54.84,73433.74,0.0,0.0,0.0,0.0]
[1780118851379,54.84,73431.15,0.0,0.0,0.0,0.0]
[1780118856414,54.84,73430.05,0.0,0.0,0.0,0.0]
[1780118861449,54.84,73430.09,0.0,0.0,0.0,0.0]
[1780118863463,54.84,73436.26,0.0,0.0,0.0,0.0]
[1780118866484,54.84,73442.83,0.0,0.0,0.0,0.0]
[1780118871519,54.84,73444.82,0.0,0.0,0.0,0.0]
[1780118884615,54.84,73445.05,0.0,0.0,0.0,0.0]
[1780118890656,54.84,73445.19,0.0,0.0,0.0,0.0]
[1780118895692,54.84,73445.19,0.0,0.0,0.0,0.0]
[1780118901734,54.84,73445.19,0.0,0.0,0.0,0.0]
[1780118906769,54.84,73448.89,0.0,0.0,0.0,0.0]
[1780118911804,54.84,73452.37,0.0,0.0,0.0,0.0]
[1780118917848,54.84,73450.83,0.0,0.0,0.0,0.0]
[1780118923891,54.84,73448.12,0.0,0.0,0.0,0.0]
[1780118928926,54.84,73445.2,0.0,0.0,0.0,0.0]
[1780118933961,54.84,73445.64,0.0,0.0,0.0,0.0]
[1780118935975,54.84,73455.14,0.0,0.0,0.0,0.0]
[1780118941011,54.84,73457.91,0.0,0.0,0.0,0.0]
[1780118946046,54.84,73457.72,0.0,0.0,0.0,0.0]
[1780118951081,54.84,73459.31,0.0,0.0,0.0,0.0]
[1780118960145,54.84,73458.78,0.0,0.0,0.0,0.0]
[1780118965181,54.84,73458.06,0.0,0.0,0.0,0.0]
[1780118971225,54.84,73458.0,0.0,0.0,0.0,0.0]
[1780118973240,54.84,73452.63,0.0,0.0,0.0,0.0]
[1780118978275,54.84,73447.3,0.0,0.0,0.0,0.0]
[1780118979282,54.84,73441.26,0.0,0.0,0.0,0.0]
[1780118981296,54.84,73437.12,0.0,0.0,0.0,0.0]
[1780118983310,54.84,73432.14,0.0,0.0,0.0,0.0]
[1780118986330,54.84,73424.46,0.0,0.0,0.0,0.0]
[1780118991366,54.84,73422.65,0.0,0.0,0.0,0.0]
[1780118996401,54.84,73422.3,0.0,0.0,0.0,0.0]
[1780119001436,54.84,73424.25,0.0,0.0,0.0,0.0]
[1780119004457,54.84,73430.32,0.0,0.0,0.0,0.0]
[1780119009492,54.84,73431.56,0.0,0.0,0.0,0.0]
[1780119014527,54.84,73431.88,0.0,0.0,0.0,0.0]
[1780119019562,54.84,73433.51,0.0,0.0,0.0,0.0]
[1780119024597,54.84,73433.13,0.0,0.0,0.0,0.0]
[1780119029632,54.84,73433.7,0.0,0.0,0.0,0.0]
[1780119031646,54.84,73433.68,0.0,0.0,0.0,0.0]
[1780119032653,54.84,73429.79,0.0,0.0,0.0,0.0]
[1780119037689,54.84,73431.69,0.0,0.0,0.0,0.0]
[1780119042724,54.84,73435.55,0.0,0.0,0.0,0.0]
[1780119047762,54.84,73436.65,0.0,0.0,0.0,0.0]
[1780119052797,54.84,73436.82,0.0,0.0,0.0,0.0]
[1780119057832,54.84,73437.59,0.0,0.0,0.0,0.0]
[1780119062867,54.84,73438.32,0.0,0.0,0.0,0.0]
[1780119067902,54.84,73438.64,0.0,0.0,0.0,0.0]
[1780119072937,54.84,73438.93,0.0,0.0,0.0,0.0]
[1780119077972,54.84,73439.01,0.0,0.0,0.0,0.0]
[1780119080996,54.84,73446.31,0.0,0.0,0.0,0.0]
[1780119086033,54.84,73446.6,0.0,0.0,0.0,0.0]
[1780119090061,54.84,73450.77,0.0,0.0,0.0,0.0]
[1780119091068,54.84,73452.69,0.0,0.0,0.0,0.0]
[1780119096103,54.84,73454.94,0.0,0.0,0.0,0.0]
[1780119101138,54.84,73453.0,0.0,0.0,0.0,0.0]
[1780119106173,54.84,73455.25,0.0,0.0,0.0,0.0]
[1780119111208,54.84,73455.18,0.0,0.0,0.0,0.0]
[1780119118257,54.84,73455.95,0.0,0.0,0.0,0.0]
[1780119123292,54.84,73456.96,0.0,0.0,0.0,0.0]
[1780119128327,54.84,73455.45,0.0,0.0,0.0,0.0]
[1780119133361,54.84,73456.22,0.0,0.0,0.0,0.0]
[1780119133481,54.84,73456.22,0.0,0.0,0.0,0.0]
[1780119139404,54.84,73457.16,0.0,0.0,0.0,0.0]
[1780119144440,54.84,73454.31,0.0,0.0,0.0,0.0]
[1780119149475,54.84,73454.69,0.0,0.0,0.0,0.0]
[1780119151489,54.84,73454.48,0.0,0.0,0.0,0.0]
[1780119158539,54.84,73454.54,0.0,0.0,0.0,0.0]
[1780119163574,54.84,73457.7,0.0,0.0,0.0,0.0]
[1780119168608,54.84,73460.4,0.0,0.0,0.0,0.0]
[1780119171630,54.84,73464.7,0.0,0.0,0.0,0.0]
[1780119176665,54.84,73468.08,0.0,0.0,0.0,0.0]
[1780119179686,54.84,73463.92,0.0,0.0,0.0,0.0]
[1780119183714,54.84,73458.93,0.0,0.0,0.0,0.0]
[1780119188749,54.84,73459.01,0.0,0.0,0.0,0.0]
[1780119193784,54.84,73457.73,0.0,0.0,0.0,0.0]
[1780119198819,54.84,73452.46,0.0,0.0,0.0,0.0]
[1780119203854,54.84,73450.17,0.0,0.0,0.0,0.0]
[1780119210903,54.84,73450.71,0.0,0.0,0.0,0.0]
[1780119211910,54.84,73449.88,0.0,0.0,0.0,0.0]
[1780119216945,54.84,73448.89,0.0,0.0,0.0,0.0]
[1780119221980,54.84,73448.26,0.0,0.0,0.0,0.0]
[1780119227015,54.84,73443.56,0.0,0.0,0.0,0.0]
[1780119232051,54.84,73443.73,0.0,0.0,0.0,0.0]
[1780119237086,54.84,73443.46,0.0,0.0,0.0,0.0]
[1780119241114,54.84,73447.58,0.0,0.0,0.0,0.0]
[1780119249170,54.84,73448.22,0.0,0.0,0.0,0.0]
[1780119254205,54.84,73449.42,0.0,0.0,0.0,0.0]
[1780119259240,54.84,73449.43,0.0,0.0,0.0,0.0]
[1780119264276,54.84,73449.71,0.0,0.0,0.0,0.0]
[1780119269311,54.84,73449.67,0.0,0.0,0.0,0.0]
[1780119271325,54.84,73449.64,0.0,0.0,0.0,0.0]
[1780119276360,54.84,73450.89,0.0,0.0,0.0,0.0]
[1780119281395,54.84,73451.29,0.0,0.0,0.0,0.0]
[1780119286430,54.84,73451.45,0.0,0.0,0.0,0.0]
[1780119294486,54.84,73451.58,0.0,0.0,0.0,0.0]
[1780119299521,54.84,73451.23,0.0,0.0,0.0,0.0]
[1780119304556,54.84,73451.25,0.0,0.0,0.0,0.0]
[1780119313620,54.84,73451.62,0.0,0.0,0.0,0.0]
[1780119318655,54.84,73450.93,0.0,0.0,0.0,0.0]
[1780119323690,54.84,73452.03,0.0,0.0,0.0,0.0]
[1780119328725,54.84,73452.24,0.0,0.0,0.0,0.0]
[1780119332753,54.84,73453.17,0.0,0.0,0.0,0.0]
[1780119337789,54.84,73451.98,0.0,0.0,0.0,0.0]
[1780119343831,54.84,73454.3,0.0,0.0,0.0,0.0]
[1780119348866,54.84,73454.24,0.0,0.0,0.0,0.0]
[1780119353900,54.84,73454.13,0.0,0.0,0.0,0.0]
[1780119358936,54.84,73454.36,0.0,0.0,0.0,0.0]
[1780119363971,54.84,73454.9,0.0,0.0,0.0,0.0]
[1780119365825,54.84,73454.65,0.0,0.0,0.0,0.0]
[1780119371020,54.84,73455.23,0.0,0.0,0.0,0.0]
[1780119376055,54.84,73460.96,0.0,0.0,0.0,0.0]
[1780119377062,54.84,73469.04,0.0,0.0,0.0,0.0]
[1780119382098,54.84,73471.11,0.0,0.0,0.0,0.0]
[1780119387132,54.84,73472.37,0.0,0.0,0.0,0.0]
[1780119391160,54.84,73472.43,0.0,0.0,0.0,0.0]
[1780119396196,54.84,73476.01,0.0,0.0,0.0,0.0]
[1780119401232,54.84,73473.72,0.0,0.0,0.0,0.0]
[1780119406267,54.84,73474.41,0.0,0.0,0.0,0.0]
[1780119411140,54.84,73475.49,0.0,0.0,0.0,0.0]
[1780119412309,54.84,73483.53,0.0,0.0,0.0,0.0]
[1780119417348,54.84,73486.29,0.0,0.0,0.0,0.0]
[1780119422383,54.84,73483.83,0.0,0.0,0.0,0.0]
[1780119427420,54.84,73482.67,0.0,0.0,0.0,0.0]
[1780119432454,54.84,73479.2,0.0,0.0,0.0,0.0]
[1780119437490,54.84,73479.89,0.0,0.0,0.0,0.0]
[1780119442527,54.84,73480.48,0.0,0.0,0.0,0.0]
[1780119449576,54.84,73480.46,0.0,0.0,0.0,0.0]
[1780119451590,54.84,73480.92,0.0,0.0,0.0,0.0]
[1780119456626,54.84,73483.03,0.0,0.0,0.0,0.0]
[1780119461669,54.84,73482.16,0.0,0.0,0.0,0.0]
[1780119470732,54.84,73482.34,0.0,0.0,0.0,0.0]
[1780119476774,54.84,73482.66,0.0,0.0,0.0,0.0]
[1780119482816,54.84,73483.68,0.0,0.0,0.0,0.0]
[1780119487851,54.84,73484.45,0.0,0.0,0.0,0.0]
[1780119492886,54.84,73484.67,0.0,0.0,0.0,0.0]
[1780119497921,54.84,73486.23,0.0,0.0,0.0,0.0]
[1780119501949,54.84,73481.11,0.0,0.0,0.0,0.0]
[1780119502956,54.84,73474.74,0.0,0.0,0.0,0.0]
[1780119508362,54.84,73474.52,0.0,0.0,0.0,0.0]
[1780119511014,54.84,73477.12,0.0,0.0,0.0,0.0]
[1780119516049,54.84,73478.24,0.0,0.0,0.0,0.0]
[1780119521084,54.84,73476.2,0.0,0.0,0.0,0.0]
[1780119528133,54.84,73476.76,0.0,0.0,0.0,0.0]
[1780119534175,54.84,73476.8,0.0,0.0,0.0,0.0]
[1780119539210,54.84,73476.97,0.0,0.0,0.0,0.0]
[1780119545253,54.84,73476.98,0.0,0.0,0.0,0.0]
[1780119552302,54.84,73474.83,0.0,0.0,0.0,0.0]
[1780119557337,54.84,73475.48,0.0,0.0,0.0,0.0]
[1780119562372,54.84,73476.05,0.0,0.0,0.0,0.0]
[1780119567407,54.84,73476.06,0.0,0.0,0.0,0.0]
[1780119571435,54.84,73476.6,0.0,0.0,0.0,0.0]
[1780119576470,54.84,73475.51,0.0,0.0,0.0,0.0]
[1780119581504,54.84,73476.63,0.0,0.0,0.0,0.0]
[1780119587547,54.84,73478.81,0.0,0.0,0.0,0.0]
[1780119592582,54.84,73479.16,0.0,0.0,0.0,0.0]
[1780119597618,54.84,73479.49,0.0,0.0,0.0,0.0]
[1780119602655,54.84,73479.38,0.0,0.0,0.0,0.0]
[1780119607690,54.84,73479.87,0.0,0.0,0.0,0.0]
[1780119612725,54.84,73474.65,0.0,0.0,0.0,0.0]
[1780119617760,54.84,73472.81,0.0,0.0,0.0,0.0]
[1780119619774,54.84,73469.08,0.0,0.0,0.0,0.0]
[1780119624809,54.84,73468.22,0.0,0.0,0.0,0.0]
[1780119629844,54.84,73469.11,0.0,0.0,0.0,0.0]
[1780119631858,54.84,73468.89,0.0,0.0,0.0,0.0]
[1780119637900,54.84,73469.38,0.0,0.0,0.0,0.0]
[1780119642935,54.84,73469.4,0.0,0.0,0.0,0.0]
[1780119651003,54.84,73469.49,0.0,0.0,0.0,0.0]
[1780119657046,54.84,73469.91,0.0,0.0,0.0,0.0]
[1780119665103,54.84,73470.25,0.0,0.0,0.0,0.0]
[1780119671144,54.84,73471.35,0.0,0.0,0.0,0.0]
[1780119676180,54.84,73471.3,0.0,0.0,0.0,0.0]
[1780119681215,54.84,73471.51,0.0,0.0,0.0,0.0]
[1780119686250,54.84,73472.56,0.0,0.0,0.0,0.0]
[1780119687257,54.84,73477.03,0.0,0.0,0.0,0.0]
[1780119691286,54.84,73480.47,0.0,0.0,0.0,0.0]
[1780119696321,54.84,73482.27,0.0,0.0,0.0,0.0]
[1780119701356,54.84,73482.72,0.0,0.0,0.0,0.0]
[1780119706391,54.84,73481.78,0.0,0.0,0.0,0.0]
[1780119712433,54.84,73481.77,0.0,0.0,0.0,0.0]
[1780119717468,54.84,73481.77,0.0,0.0,0.0,0.0]
[1780119722503,54.84,73481.83,0.0,0.0,0.0,0.0]
[1780119725524,54.84,73477.63,0.0,0.0,0.0,0.0]
[1780119729553,54.84,73473.09,0.0,0.0,0.0,0.0]
[1780119735595,54.84,73472.57,0.0,0.0,0.0,0.0]
[1780119741729,54.84,73472.57,0.0,0.0,0.0,0.0]
[1780119747679,54.84,73472.19,0.0,0.0,0.0,0.0]
[1780119752714,54.84,73472.16,0.0,0.0,0.0,0.0]
[1780119758756,54.84,73472.29,0.0,0.0,0.0,0.0]
[1780119766814,54.84,73471.79,0.0,0.0,0.0,0.0]
[1780119771850,54.84,73472.13,0.0,0.0,0.0,0.0]
[1780119777892,54.84,73472.43,0.0,0.0,0.0,0.0]
[1780119785948,54.84,73472.4,0.0,0.0,0.0,0.0]
[1780119790983,54.84,73472.43,0.0,0.0,0.0,0.0]
[1780119796018,54.84,73473.02,0.0,0.0,0.0,0.0]
[1780119804076,54.84,73473.8,0.0,0.0,0.0,0.0]
[1780119811125,54.84,73473.21,0.0,0.0,0.0,0.0]
[1780119816160,54.84,73471.5,0.0,0.0,0.0,0.0]
[1780119822201,54.84,73471.42,0.0,0.0,0.0,0.0]
[1780119827236,54.84,73471.63,0.0,0.0,0.0,0.0]
[1780119834286,54.84,73471.01,0.0,0.0,0.0,0.0]
[1780119839320,54.84,73471.57,0.0,0.0,0.0,0.0]
[1780119844356,54.84,73471.93,0.0,0.0,0.0,0.0]
[1780119851405,54.84,73477.92,0.0,0.0,0.0,0.0]
[1780119854426,54.84,73481.77,0.0,0.0,0.0,0.0]
[1780119860468,54.84,73482.07,0.0,0.0,0.0,0.0]
[1780119867517,54.84,73482.05,0.0,0.0,0.0,0.0]
[1780119876580,54.84,73482.52,0.0,0.0,0.0,0.0]
[1780119882622,54.84,73482.78,0.0,0.0,0.0,0.0]
[1780119887657,54.84,73484.33,0.0,0.0,0.0,0.0]
[1780119892691,54.84,73486.02,0.0,0.0,0.0,0.0]
[1780119899741,54.84,73485.86,0.0,0.0,0.0,0.0]
[1780119905783,54.84,73485.05,0.0,0.0,0.0,0.0]
[1780119914845,54.84,73485.35,0.0,0.0,0.0,0.0]
[1780119921895,54.84,73487.3,0.0,0.0,0.0,0.0]
[1780119926930,54.84,73487.03,0.0,0.0,0.0,0.0]
[1780119931967,54.84,73487.25,0.0,0.0,0.0,0.0]
[1780119937002,54.84,73488.29,0.0,0.0,0.0,0.0]
[1780119942039,54.84,73488.31,0.0,0.0,0.0,0.0]
[1780119947074,54.84,73489.26,0.0,0.0,0.0,0.0]
[1780119958054,54.84,73489.1,0.0,0.0,0.0,0.0]
[1780119963202,54.84,73489.46,0.0,0.0,0.0,0.0]
[1780119969244,54.84,73489.24,0.0,0.0,0.0,0.0]
[1780119974280,54.84,73492.0,0.0,0.0,0.0,0.0]
[1780119979314,54.84,73493.93,0.0,0.0,0.0,0.0]
[1780119984350,54.84,73494.63,0.0,0.0,0.0,0.0]
[1780119989384,54.84,73496.17,0.0,0.0,0.0,0.0]
[1780119991494,54.84,73497.21,0.0,0.0,0.0,0.0]
[1780119991949,54.84,73497.21,0.0,0.0,0.0,0.0]
[1780119992003,54.84,73496.99,0.0,0.0,0.0,0.0]
[1780119993412,54.84,73493.23,0.0,0.0,0.0,0.0]
[1780119997440,54.84,73489.76,0.0,0.0,0.0,0.0]
[1780120005496,54.84,73490.46,0.0,0.0,0.0,0.0]
[1780120010531,54.84,73489.97,0.0,0.0,0.0,0.0]
[1780120017580,54.84,73490.12,0.0,0.0,0.0,0.0]
[1780120022615,54.84,73490.48,0.0,0.0,0.0,0.0]
[1780120026648,54.84,73495.9,0.0,0.0,0.0,0.0]
[1780120031683,54.84,73499.74,0.0,0.0,0.0,0.0]
[1780120036718,54.84,73499.84,0.0,0.0,0.0,0.0]
[1780120041754,54.84,73512.82,0.0,0.0,0.0,0.0]
[1780120043767,54.84,73519.06,0.0,0.0,0.0,0.0]
[1780120048803,54.84,73522.5,0.0,0.0,0.0,0.0]
[1780120051824,54.84,73528.47,0.0,0.0,0.0,0.0]
[1780120053838,54.84,73523.83,0.0,0.0,0.0,0.0]
[1780120058873,54.84,73527.44,0.0,0.0,0.0,0.0]
[1780120063908,54.84,73530.39,0.0,0.0,0.0,0.0]
[1780120068943,54.84,73531.99,0.0,0.0,0.0,0.0]
[1780120073977,54.84,73532.26,0.0,0.0,0.0,0.0]
[1780120075992,54.84,73535.71,0.0,0.0,0.0,0.0]
[1780120080021,54.84,73539.52,0.0,0.0,0.0,0.0]
[1780120085058,54.84,73542.8,0.0,0.0,0.0,0.0]
[1780120090093,54.84,73544.25,0.0,0.0,0.0,0.0]
[1780120095128,54.84,73542.64,0.0,0.0,0.0,0.0]
[1780120100165,54.84,73540.42,0.0,0.0,0.0,0.0]
[1780120105199,54.84,73539.12,0.0,0.0,0.0,0.0]
[1780120110235,54.84,73541.05,0.0,0.0,0.0,0.0]
[1780120111242,54.84,73541.28,0.0,0.0,0.0,0.0]
[1780120115270,54.84,73544.9,0.0,0.0,0.0,0.0]
[1780120119299,54.84,73540.79,0.0,0.0,0.0,0.0]
[1780120124334,54.84,73537.55,0.0,0.0,0.0,0.0]
[1780120132390,54.84,73535.44,0.0,0.0,0.0,0.0]
[1780120137425,54.84,73535.51,0.0,0.0,0.0,0.0]
[1780120141454,54.84,73540.14,0.0,0.0,0.0,0.0]
[1780120146488,54.84,73539.75,0.0,0.0,0.0,0.0]
[1780120151523,54.84,73535.82,0.0,0.0,0.0,0.0]
[1780120156559,54.84,73535.98,0.0,0.0,0.0,0.0]
[1780120161594,54.84,73537.87,0.0,0.0,0.0,0.0]
[1780120166629,54.84,73538.67,0.0,0.0,0.0,0.0]
[1780120169651,54.84,73534.83,0.0,0.0,0.0,0.0]
[1780120171665,54.84,73533.19,0.0,0.0,0.0,0.0]
[1780120176700,54.84,73532.76,0.0,0.0,0.0,0.0]
[1780120181735,54.84,73532.97,0.0,0.0,0.0,0.0]
[1780120183447,54.84,73532.97,0.0,0.0,0.0,0.0]
[1780120183493,54.84,73532.97,0.0,0.0,0.0,0.0]
[1780120188784,54.84,73520.16,0.0,0.0,0.0,0.0]
[1780120193819,54.84,73518.56,0.0,0.0,0.0,0.0]
[1780120198854,54.84,73520.03,0.0,0.0,0.0,0.0]
[1780120202882,54.84,73526.07,0.0,0.0,0.0,0.0]
[1780120204896,54.84,73529.92,0.0,0.0,0.0,0.0]
[1780120209932,54.84,73530.32,0.0,0.0,0.0,0.0]
[1780120214981,54.84,73527.65,0.0,0.0,0.0,0.0]
[1780120221033,54.84,73528.24,0.0,0.0,0.0,0.0]
[1780120226068,54.84,73528.78,0.0,0.0,0.0,0.0]
[1780120231104,54.84,73529.2,0.0,0.0,0.0,0.0]
[1780120236139,54.84,73529.77,0.0,0.0,0.0,0.0]
[1780120244195,54.84,73529.84,0.0,0.0,0.0,0.0]
[1780120251244,54.84,73530.2,0.0,0.0,0.0,0.0]
[1780120256279,54.84,73529.76,0.0,0.0,0.0,0.0]
[1780120261315,54.84,73531.05,0.0,0.0,0.0,0.0]
[1780120262322,54.84,73535.26,0.0,0.0,0.0,0.0]
[1780120267357,54.84,73536.36,0.0,0.0,0.0,0.0]
[1780120272392,54.84,73536.47,0.0,0.0,0.0,0.0]
[1780120272825,54.84,73536.47,0.0,0.0,0.0,0.0]
[1780120274372,54.84,73535.89,0.0,0.0,0.0,0.0]
[1780120274406,54.84,73529.32,0.0,0.0,0.0,0.0]
[1780120279441,54.84,73524.93,0.0,0.0,0.0,0.0]
[1780120284476,54.84,73522.55,0.0,0.0,0.0,0.0]
[1780120289511,54.84,73522.43,0.0,0.0,0.0,0.0]
[1780120292532,54.84,73522.43,0.0,0.0,0.0,0.0]
[1780120297567,54.84,73522.33,0.0,0.0,0.0,0.0]
[1780120301596,54.84,73518.83,0.0,0.0,0.0,0.0]
[1780120304617,54.84,73515.24,0.0,0.0,0.0,0.0]
[1780120309652,54.84,73515.46,0.0,0.0,0.0,0.0]
[1780120313680,54.84,73519.15,0.0,0.0,0.0,0.0]
[1780120319722,54.84,73520.61,0.0,0.0,0.0,0.0]
[1780120324757,54.84,73520.46,0.0,0.0,0.0,0.0]
[1780120327778,54.84,73516.73,0.0,0.0,0.0,0.0]
[1780120333456,54.84,73516.47,0.0,0.0,0.0,0.0]
[1780120334149,54.84,73516.54,0.0,0.0,0.0,0.0]
[1780120337848,54.84,73513.11,0.0,0.0,0.0,0.0]
[1780120343890,54.84,73512.92,0.0,0.0,0.0,0.0]
[1780120346910,54.84,73509.25,0.0,0.0,0.0,0.0]
[1780120351946,54.84,73507.64,0.0,0.0,0.0,0.0]
[1780120356981,54.84,73507.68,0.0,0.0,0.0,0.0]
[1780120362016,54.84,73507.68,0.0,0.0,0.0,0.0]
[1780120367051,54.84,73507.62,0.0,0.0,0.0,0.0]
[1780120372086,54.84,73507.25,0.0,0.0,0.0,0.0]
[1780120377121,54.84,73506.46,0.0,0.0,0.0,0.0]
[1780120382156,54.84,73506.55,0.0,0.0,0.0,0.0]
[1780120390213,54.84,73506.27,0.0,0.0,0.0,0.0]
[1780120394089,54.84,73506.36,0.0,0.0,0.0,0.0]
[1780120394292,54.84,73506.36,0.0,0.0,0.0,0.0]
[1780120401290,54.84,73506.36,0.0,0.0,0.0,0.0]
[1780120406326,54.84,73506.38,0.0,0.0,0.0,0.0]
[1780120412368,54.84,73505.39,0.0,0.0,0.0,0.0]
[1780120417403,54.84,73504.9,0.0,0.0,0.0,0.0]
[1780120422438,54.84,73504.88,0.0,0.0,0.0,0.0]
[1780120427473,54.84,73504.69,0.0,0.0,0.0,0.0]
[1780120433519,54.84,73504.76,0.0,0.0,0.0,0.0]
[1780120438554,54.84,73504.45,0.0,0.0,0.0,0.0]
[1780120443589,54.84,73504.7,0.0,0.0,0.0,0.0]
[1780120448624,54.84,73502.72,0.0,0.0,0.0,0.0]
[1780120453658,54.84,73502.82,0.0,0.0,0.0,0.0]
[1780120458694,54.84,73500.75,0.0,0.0,0.0,0.0]
[1780120463729,54.84,73500.84,0.0,0.0,0.0,0.0]
[1780120468764,54.84,73500.88,0.0,0.0,0.0,0.0]
[1780120471785,54.84,73500.47,0.0,0.0,0.0,0.0]
[1780120476820,54.84,73503.2,0.0,0.0,0.0,0.0]
[1780120478834,54.84,73506.9,0.0,0.0,0.0,0.0]
[1780120483869,54.84,73507.57,0.0,0.0,0.0,0.0]
[1780120487896,54.84,73511.44,0.0,0.0,0.0,0.0]
[1780120492933,54.84,73514.83,0.0,0.0,0.0,0.0]
[1780120497975,54.84,73518.7,0.0,0.0,0.0,0.0]
[1780120503010,54.84,73519.17,0.0,0.0,0.0,0.0]
[1780120510060,54.84,73519.06,0.0,0.0,0.0,0.0]
[1780120514227,54.84,73520.15,0.0,0.0,0.0,0.0]
[1780120514347,54.84,73520.15,0.0,0.0,0.0,0.0]
[1780120520131,54.84,73522.87,0.0,0.0,0.0,0.0]
[1780120525166,54.84,73523.34,0.0,0.0,0.0,0.0]
[1780120530201,54.84,73526.27,0.0,0.0,0.0,0.0]
[1780120531208,54.84,73526.18,0.0,0.0,0.0,0.0]
[1780120536243,54.84,73527.58,0.0,0.0,0.0,0.0]
[1780120541278,54.84,73527.96,0.0,0.0,0.0,0.0]
[1780120547320,54.84,73529.18,0.0,0.0,0.0,0.0]
[1780120552355,54.84,73528.3,0.0,0.0,0.0,0.0]
[1780120553362,54.84,73524.76,0.0,0.0,0.0,0.0]
[1780120558397,54.84,73523.02,0.0,0.0,0.0,0.0]
[1780120565446,54.84,73522.3,0.0,0.0,0.0,0.0]
[1780120574509,54.84,73522.7,0.0,0.0,0.0,0.0]
[1780120579544,54.84,73520.96,0.0,0.0,0.0,0.0]
[1780120584578,54.84,73520.62,0.0,0.0,0.0,0.0]
[1780120589615,54.84,73525.14,0.0,0.0,0.0,0.0]
[1780120591639,54.84,73528.9,0.0,0.0,0.0,0.0]
[1780120596676,54.84,73529.46,0.0,0.0,0.0,0.0]
[1780120601711,54.84,73529.89,0.0,0.0,0.0,0.0]
[1780120602496,54.84,73529.89,0.0,0.0,0.0,0.0]
[1780120603505,54.84,73529.35,0.0,0.0,0.0,0.0]
[1780120604172,54.84,73529.46,0.0,0.0,0.0,0.0]
[1780120604427,54.84,73529.46,0.0,0.0,0.0,0.0]
[1780120613796,54.84,73525.68,0.0,0.0,0.0,0.0]
[1780120618830,54.84,73526.68,0.0,0.0,0.0,0.0]
[1780120623865,54.84,73522.04,0.0,0.0,0.0,0.0]
[1780120625879,54.84,73516.71,0.0,0.0,0.0,0.0]
[1780120627892,54.84,73512.28,0.0,0.0,0.0,0.0]
[1780120632928,54.84,73509.95,0.0,0.0,0.0,0.0]
[1780120637964,54.84,73510.04,0.0,0.0,0.0,0.0]
[1780120642998,54.84,73509.86,0.0,0.0,0.0,0.0]
[1780120648036,54.84,73511.61,0.0,0.0,0.0,0.0]
[1780120651057,54.84,73511.65,0.0,0.0,0.0,0.0]
[1780120659113,54.84,73511.68,0.0,0.0,0.0,0.0]
[1780120665155,54.84,73512.76,0.0,0.0,0.0,0.0]
[1780120670190,54.84,73513.89,0.0,0.0,0.0,0.0]
[1780120672204,54.84,73509.5,0.0,0.0,0.0,0.0]
[1780120677239,54.84,73509.59,0.0,0.0,0.0,0.0]
[1780120682291,54.84,73509.15,0.0,0.0,0.0,0.0]
[1780120689335,54.84,73508.35,0.0,0.0,0.0,0.0]
[1780120694370,54.84,73509.07,0.0,0.0,0.0,0.0]
[1780120699405,54.84,73509.4,0.0,0.0,0.0,0.0]
[1780120704440,54.84,73510.61,0.0,0.0,0.0,0.0]
[1780120712496,54.84,73510.8,0.0,0.0,0.0,0.0]
[1780120717531,54.84,73513.11,0.0,0.0,0.0,0.0]
[1780120722566,54.84,73510.86,0.0,0.0,0.0,0.0]
[1780120727601,54.84,73508.76,0.0,0.0,0.0,0.0]
[1780120732636,54.84,73506.8,0.0,0.0,0.0,0.0]
[1780120737671,54.84,73506.33,0.0,0.0,0.0,0.0]
[1780120742706,54.84,73506.23,0.0,0.0,0.0,0.0]
[1780120751770,54.84,73506.23,0.0,0.0,0.0,0.0]
[1780120756804,54.84,73506.26,0.0,0.0,0.0,0.0]
[1780120761840,54.84,73506.87,0.0,0.0,0.0,0.0]
[1780120767882,54.84,73507.12,0.0,0.0,0.0,0.0]
[1780120772917,54.84,73506.89,0.0,0.0,0.0,0.0]
[1780120778959,54.84,73505.84,0.0,0.0,0.0,0.0]
[1780120783398,54.84,73505.88,0.0,0.0,0.0,0.0]
[1780120783452,54.84,73505.88,0.0,0.0,0.0,0.0]
[1780120790036,54.84,73506.09,0.0,0.0,0.0,0.0]
[1780120795071,54.84,73507.08,0.0,0.0,0.0,0.0]
[1780120799099,54.84,73510.42,0.0,0.0,0.0,0.0]
[1780120802141,54.84,73514.95,0.0,0.0,0.0,0.0]
[1780120806175,54.84,73518.91,0.0,0.0,0.0,0.0]
[1780120811204,54.84,73519.14,0.0,0.0,0.0,0.0]
[1780120816239,54.84,73519.75,0.0,0.0,0.0,0.0]
[1780120821274,54.84,73521.57,0.0,0.0,0.0,0.0]
[1780120826309,54.84,73522.54,0.0,0.0,0.0,0.0]
[1780120831344,54.84,73522.63,0.0,0.0,0.0,0.0]
[1780120836379,54.84,73522.06,0.0,0.0,0.0,0.0]
[1780120841414,54.84,73519.59,0.0,0.0,0.0,0.0]
[1780120846449,54.84,73519.77,0.0,0.0,0.0,0.0]
[1780120849470,54.84,73514.72,0.0,0.0,0.0,0.0]
[1780120854505,54.84,73512.63,0.0,0.0,0.0,0.0]
[1780120856519,54.84,73516.89,0.0,0.0,0.0,0.0]
[1780120858533,54.84,73521.48,0.0,0.0,0.0,0.0]
[1780120864575,54.84,73521.08,0.0,0.0,0.0,0.0]
[1780120869610,54.84,73518.9,0.0,0.0,0.0,0.0]
[1780120874645,54.84,73518.09,0.0,0.0,0.0,0.0]
[1780120877666,54.84,73513.89,0.0,0.0,0.0,0.0]
[1780120882701,54.84,73512.21,0.0,0.0,0.0,0.0]
[1780120887736,54.84,73513.54,0.0,0.0,0.0,0.0]
[1780120893778,54.84,73513.72,0.0,0.0,0.0,0.0]
[1780120898813,54.84,73516.65,0.0,0.0,0.0,0.0]
[1780120903847,54.84,73518.15,0.0,0.0,0.0,0.0]
[1780120910897,54.84,73519.15,0.0,0.0,0.0,0.0]
[1780120913918,54.84,73512.93,0.0,0.0,0.0,0.0]
[1780120919960,54.84,73514.35,0.0,0.0,0.0,0.0]
[1780120923991,54.84,73518.05,0.0,0.0,0.0,0.0]
[1780120929026,54.84,73515.43,0.0,0.0,0.0,0.0]
[1780120934061,54.84,73515.78,0.0,0.0,0.0,0.0]
[1780120939098,54.84,73516.12,0.0,0.0,0.0,0.0]
[1780120943126,54.84,73519.57,0.0,0.0,0.0,0.0]
[1780120948161,54.84,73520.58,0.0,0.0,0.0,0.0]
[1780120953196,54.84,73520.89,0.0,0.0,0.0,0.0]
[1780120964273,54.84,73520.81,0.0,0.0,0.0,0.0]
[1780120971321,54.84,73521.52,0.0,0.0,0.0,0.0]
[1780120978372,54.84,73521.7,0.0,0.0,0.0,0.0]
[1780120983407,54.84,73518.26,0.0,0.0,0.0,0.0]
[1780120991463,54.84,73515.88,0.0,0.0,0.0,0.0]
[1780120997505,54.84,73512.18,0.0,0.0,0.0,0.0]
[1780121002541,54.84,73508.65,0.0,0.0,0.0,0.0]
[1780121007576,54.84,73508.61,0.0,0.0,0.0,0.0]
[1780121012611,54.84,73509.06,0.0,0.0,0.0,0.0]
[1780121014625,54.84,73516.11,0.0,0.0,0.0,0.0]
[1780121020667,54.84,73518.16,0.0,0.0,0.0,0.0]
[1780121022682,54.84,73521.44,0.0,0.0,0.0,0.0]
[1780121028723,54.84,73522.92,0.0,0.0,0.0,0.0]
[1780121033759,54.84,73523.6,0.0,0.0,0.0,0.0]
[1780121038794,54.84,73524.94,0.0,0.0,0.0,0.0]
[1780121041816,54.84,73518.76,0.0,0.0,0.0,0.0]
[1780121046850,54.84,73518.7,0.0,0.0,0.0,0.0]
[1780121051885,54.84,73519.79,0.0,0.0,0.0,0.0]
[1780121053899,54.84,73523.91,0.0,0.0,0.0,0.0]
[1780121058934,54.84,73522.4,0.0,0.0,0.0,0.0]
[1780121063969,54.84,73522.23,0.0,0.0,0.0,0.0]
[1780121069004,54.84,73522.47,0.0,0.0,0.0,0.0]
[1780121071018,54.84,73522.51,0.0,0.0,0.0,0.0]
[1780121076053,54.84,73517.59,0.0,0.0,0.0,0.0]
[1780121079074,54.84,73513.06,0.0,0.0,0.0,0.0]
[1780121080081,54.84,73508.26,0.0,0.0,0.0,0.0]
[1780121085116,54.84,73504.68,0.0,0.0,0.0,0.0]
[1780121090151,54.84,73504.59,0.0,0.0,0.0,0.0]
[1780121096196,54.84,73504.53,0.0,0.0,0.0,0.0]
[1780121100224,54.84,73500.58,0.0,0.0,0.0,0.0]
[1780121104253,54.84,73497.28,0.0,0.0,0.0,0.0]
[1780121109288,54.84,73489.24,0.0,0.0,0.0,0.0]
[1780121111302,54.84,73485.24,0.0,0.0,0.0,0.0]
[1780121114323,54.84,73481.99,0.0,0.0,0.0,0.0]
[1780121119358,54.84,73478.76,0.0,0.0,0.0,0.0]
[1780121122379,54.84,73475.07,0.0,0.0,0.0,0.0]
[1780121127414,54.84,73471.89,0.0,0.0,0.0,0.0]
[1780121132449,54.84,73471.82,0.0,0.0,0.0,0.0]
[1780121136477,54.84,73476.96,0.0,0.0,0.0,0.0]
[1780121137484,54.84,73480.39,0.0,0.0,0.0,0.0]
[1780121142519,54.84,73477.9,0.0,0.0,0.0,0.0]
[1780121147554,54.84,73477.94,0.0,0.0,0.0,0.0]
[1780121153990,54.84,73477.94,0.0,0.0,0.0,0.0]
[1780121160646,54.84,73477.94,0.0,0.0,0.0,0.0]
[1780121165682,54.84,73478.64,0.0,0.0,0.0,0.0]
[1780121170717,54.84,73476.05,0.0,0.0,0.0,0.0]
[1780121176759,54.84,73473.75,0.0,0.0,0.0,0.0]
[1780121179896,54.84,73471.44,0.0,0.0,0.0,0.0]
[1780121181641,54.84,73473.32,0.0,0.0,0.0,0.0]
[1780121186829,54.84,73473.97,0.0,0.0,0.0,0.0]
[1780121191864,54.84,73473.96,0.0,0.0,0.0,0.0]
[1780121198913,54.84,73474.18,0.0,0.0,0.0,0.0]
[1780121205964,54.84,73474.18,0.0,0.0,0.0,0.0]
[1780121210999,54.84,73476.67,0.0,0.0,0.0,0.0]
[1780121213496,54.84,73476.71,0.0,0.0,0.0,0.0]
[1780121213796,54.84,73476.71,0.0,0.0,0.0,0.0]
[1780121221071,54.84,73477.4,0.0,0.0,0.0,0.0]
[1780121226106,54.84,73476.64,0.0,0.0,0.0,0.0]
[1780121232149,54.84,73477.02,0.0,0.0,0.0,0.0]
[1780121237184,54.84,73477.06,0.0,0.0,0.0,0.0]
[1780121243226,54.84,73475.47,0.0,0.0,0.0,0.0]
[1780121248261,54.84,73474.87,0.0,0.0,0.0,0.0]
[1780121251282,54.84,73474.02,0.0,0.0,0.0,0.0]
[1780121256317,54.84,73473.88,0.0,0.0,0.0,0.0]
[1780121261353,54.84,73471.34,0.0,0.0,0.0,0.0]
[1780121266388,54.84,73470.72,0.0,0.0,0.0,0.0]
[1780121271423,54.84,73469.91,0.0,0.0,0.0,0.0]
[1780121277465,54.84,73469.22,0.0,0.0,0.0,0.0]
[1780121283507,54.84,73468.6,0.0,0.0,0.0,0.0]
[1780121288542,54.84,73465.09,0.0,0.0,0.0,0.0]
[1780121291563,54.84,73453.12,0.0,0.0,0.0,0.0]
[1780121296598,54.84,73451.61,0.0,0.0,0.0,0.0]
[1780121301216,54.84,73450.7,0.0,0.0,0.0,0.0]
[1780121301517,54.84,73450.7,0.0,0.0,0.0,0.0]
[1780121306668,54.84,73446.19,0.0,0.0,0.0,0.0]
[1780121308682,54.84,73442.92,0.0,0.0,0.0,0.0]
[1780121311703,54.84,73441.91,0.0,0.0,0.0,0.0]
[1780121316738,54.84,73440.69,0.0,0.0,0.0,0.0]
[1780121321773,54.84,73439.59,0.0,0.0,0.0,0.0]
[1780121322780,54.84,73444.66,0.0,0.0,0.0,0.0]
[1780121323787,54.84,73449.01,0.0,0.0,0.0,0.0]
[1780121324794,54.84,73452.36,0.0,0.0,0.0,0.0]
[1780121327814,54.84,73455.72,0.0,0.0,0.0,0.0]
[1780121333857,54.84,73456.26,0.0,0.0,0.0,0.0]
[1780121337885,54.84,73449.08,0.0,0.0,0.0,0.0]
[1780121342920,54.84,73445.77,0.0,0.0,0.0,0.0]
[1780121347972,54.84,73449.62,0.0,0.0,0.0,0.0]
[1780121353007,54.84,73452.8,0.0,0.0,0.0,0.0]
[1780121358042,54.84,73452.8,0.0,0.0,0.0,0.0]
[1780121363077,54.84,73452.55,0.0,0.0,0.0,0.0]
[1780121368112,54.84,73453.09,0.0,0.0,0.0,0.0]
[1780121372139,54.84,73453.17,0.0,0.0,0.0,0.0]
[1780121374154,54.84,73449.8,0.0,0.0,0.0,0.0]
[1780121379189,54.84,73448.03,0.0,0.0,0.0,0.0]
[1780121384223,54.84,73447.54,0.0,0.0,0.0,0.0]
[1780121389265,54.84,73444.83,0.0,0.0,0.0,0.0]
[1780121394300,54.84,73442.84,0.0,0.0,0.0,0.0]
[1780121399335,54.84,73441.41,0.0,0.0,0.0,0.0]
[1780121401350,54.84,73445.42,0.0,0.0,0.0,0.0]
[1780121406384,54.84,73446.59,0.0,0.0,0.0,0.0]
[1780121411420,54.84,73447.25,0.0,0.0,0.0,0.0]
[1780121416455,54.84,73447.55,0.0,0.0,0.0,0.0]
[1780121421490,54.84,73447.6,0.0,0.0,0.0,0.0]
[1780121426526,54.84,73447.72,0.0,0.0,0.0,0.0]
[1780121431560,54.84,73447.7,0.0,0.0,0.0,0.0]
[1780121436599,54.84,73447.63,0.0,0.0,0.0,0.0]
[1780121441634,54.84,73446.43,0.0,0.0,0.0,0.0]
[1780121446669,54.84,73445.97,0.0,0.0,0.0,0.0]
[1780121452711,54.84,73447.66,0.0,0.0,0.0,0.0]
[1780121455732,54.84,73450.81,0.0,0.0,0.0,0.0]
[1780121460767,54.84,73451.61,0.0,0.0,0.0,0.0]
[1780121465802,54.84,73452.37,0.0,0.0,0.0,0.0]
[1780121467816,54.84,73460.76,0.0,0.0,0.0,0.0]
[1780121472850,54.84,73456.14,0.0,0.0,0.0,0.0]
[1780121477886,54.84,73453.4,0.0,0.0,0.0,0.0]
[1780121482921,54.84,73451.17,0.0,0.0,0.0,0.0]
[1780121486949,54.84,73447.53,0.0,0.0,0.0,0.0]
[1780121490980,54.84,73444.25,0.0,0.0,0.0,0.0]
[1780121491987,54.84,73444.12,0.0,0.0,0.0,0.0]
[1780121498033,54.84,73444.08,0.0,0.0,0.0,0.0]
[1780121503068,54.84,73446.16,0.0,0.0,0.0,0.0]
[1780121511123,54.84,73446.78,0.0,0.0,0.0,0.0]
[1780121516158,54.84,73444.64,0.0,0.0,0.0,0.0]
[1780121522201,54.84,73444.86,0.0,0.0,0.0,0.0]
[1780121527235,54.84,73442.92,0.0,0.0,0.0,0.0]
[1780121532271,54.84,73442.75,0.0,0.0,0.0,0.0]
[1780121533851,54.84,73442.75,0.0,0.0,0.0,0.0]
[1780121533897,54.84,73442.75,0.0,0.0,0.0,0.0]
[1780121542342,54.84,73442.81,0.0,0.0,0.0,0.0]
[1780121547377,54.84,73434.58,0.0,0.0,0.0,0.0]
[1780121551405,54.84,73435.67,0.0,0.0,0.0,0.0]
[1780121558454,54.84,73436.67,0.0,0.0,0.0,0.0]
[1780121562481,54.84,73444.09,0.0,0.0,0.0,0.0]
[1780121563578,54.84,73444.09,0.0,0.0,0.0,0.0]
[1780121563784,54.84,73444.09,0.0,0.0,0.0,0.0]
[1780121572552,54.84,73449.48,0.0,0.0,0.0,0.0]
[1780121577587,54.84,73449.99,0.0,0.0,0.0,0.0]
[1780121585643,54.84,73451.15,0.0,0.0,0.0,0.0]
[1780121589671,54.84,73454.74,0.0,0.0,0.0,0.0]
[1780121594707,54.84,73455.69,0.0,0.0,0.0,0.0]
[1780121603770,54.84,73457.19,0.0,0.0,0.0,0.0]
[1780121606791,54.84,73461.28,0.0,0.0,0.0,0.0]
[1780121611826,54.84,73462.33,0.0,0.0,0.0,0.0]
[1780121617868,54.84,73462.16,0.0,0.0,0.0,0.0]
[1780121622903,54.84,73461.9,0.0,0.0,0.0,0.0]
[1780121627938,54.84,73462.8,0.0,0.0,0.0,0.0]
[1780121635994,54.84,73463.18,0.0,0.0,0.0,0.0]
[1780121641033,54.84,73463.15,0.0,0.0,0.0,0.0]
[1780121643047,54.84,73460.03,0.0,0.0,0.0,0.0]
[1780121648082,54.84,73459.72,0.0,0.0,0.0,0.0]
[1780121654126,54.84,73458.84,0.0,0.0,0.0,0.0]
[1780121659161,54.84,73458.11,0.0,0.0,0.0,0.0]
[1780121661178,54.84,73444.49,0.0,0.0,0.0,0.0]
[1780121662185,54.84,73449.0,0.0,0.0,0.0,0.0]
[1780121663192,54.84,73452.33,0.0,0.0,0.0,0.0]
[1780121670241,54.84,73452.56,0.0,0.0,0.0,0.0]
[1780121671248,54.84,73452.66,0.0,0.0,0.0,0.0]
[1780121676284,54.84,73451.73,0.0,0.0,0.0,0.0]
[1780121681319,54.84,73451.47,0.0,0.0,0.0,0.0]
[1780121686354,54.84,73453.36,0.0,0.0,0.0,0.0]
[1780121689375,54.84,73456.92,0.0,0.0,0.0,0.0]
[1780121693403,54.84,73452.53,0.0,0.0,0.0,0.0]
[1780121697431,54.84,73447.33,0.0,0.0,0.0,0.0]
[1780121702466,54.84,73446.66,0.0,0.0,0.0,0.0]
[1780121707501,54.84,73448.65,0.0,0.0,0.0,0.0]
[1780121712536,54.84,73449.44,0.0,0.0,0.0,0.0]
[1780121717573,54.84,73451.13,0.0,0.0,0.0,0.0]
[1780121722630,54.84,73451.22,0.0,0.0,0.0,0.0]
[1780121727665,54.84,73450.94,0.0,0.0,0.0,0.0]
[1780121731692,54.84,73450.99,0.0,0.0,0.0,0.0]
[1780121737735,54.84,73451.44,0.0,0.0,0.0,0.0]
[1780121746798,54.84,73451.41,0.0,0.0,0.0,0.0]
[1780121752840,54.84,73451.52,0.0,0.0,0.0,0.0]
[1780121755863,54.84,73454.84,0.0,0.0,0.0,0.0]
[1780121760897,54.84,73455.31,0.0,0.0,0.0,0.0]
[1780121765933,54.84,73455.91,0.0,0.0,0.0,0.0]
[1780121770968,54.84,73456.19,0.0,0.0,0.0,0.0]
[1780121778017,54.84,73456.86,0.0,0.0,0.0,0.0]
[1780121783052,54.84,73454.56,0.0,0.0,0.0,0.0]
[1780121789094,54.84,73453.75,0.0,0.0,0.0,0.0]
[1780121798157,54.84,73454.3,0.0,0.0,0.0,0.0]
[1780121804198,54.84,73454.39,0.0,0.0,0.0,0.0]
[1780121809234,54.84,73454.23,0.0,0.0,0.0,0.0]
[1780121822327,54.84,73454.05,0.0,0.0,0.0,0.0]
[1780121824496,54.84,73455.24,0.0,0.0,0.0,0.0]
[1780121824532,54.84,73455.24,0.0,0.0,0.0,0.0]
[1780121831388,54.84,73455.98,0.0,0.0,0.0,0.0]
[1780121837430,54.84,73454.83,0.0,0.0,0.0,0.0]
[1780121843472,54.84,73454.48,0.0,0.0,0.0,0.0]
[1780121848507,54.84,73454.63,0.0,0.0,0.0,0.0]
[1780121854549,54.84,73454.57,0.0,0.0,0.0,0.0]
[1780121865626,54.84,73454.63,0.0,0.0,0.0,0.0]
[1780121871667,54.84,73454.6,0.0,0.0,0.0,0.0]
[1780121878717,54.84,73454.07,0.0,0.0,0.0,0.0]
[1780121883752,54.84,73453.94,0.0,0.0,0.0,0.0]
[1780121891808,54.84,73453.98,0.0,0.0,0.0,0.0]
[1780121896843,54.84,73454.01,0.0,0.0,0.0,0.0]
[1780121902884,54.84,73454.44,0.0,0.0,0.0,0.0]
[1780121909935,54.84,73455.71,0.0,0.0,0.0,0.0]
[1780121911949,54.84,73455.91,0.0,0.0,0.0,0.0]
[1780121920008,54.84,73456.29,0.0,0.0,0.0,0.0]
[1780121925044,54.84,73456.34,0.0,0.0,0.0,0.0]
[1780121932093,54.84,73456.6,0.0,0.0,0.0,0.0]
[1780121937128,54.84,73456.64,0.0,0.0,0.0,0.0]
[1780121942162,54.84,73456.64,0.0,0.0,0.0,0.0]
[1780121944177,54.84,73460.47,0.0,0.0,0.0,0.0]
[1780121949211,54.84,73461.21,0.0,0.0,0.0,0.0]
[1780121954247,54.84,73461.43,0.0,0.0,0.0,0.0]
[1780121959282,54.84,73461.46,0.0,0.0,0.0,0.0]
[1780121964317,54.84,73462.84,0.0,0.0,0.0,0.0]
[1780121970361,54.84,73462.69,0.0,0.0,0.0,0.0]
[1780121972373,54.84,73462.73,0.0,0.0,0.0,0.0]
[1780121978415,54.84,73462.77,0.0,0.0,0.0,0.0]
[1780121984457,54.84,73462.73,0.0,0.0,0.0,0.0]
[1780121986172,54.84,73462.73,0.0,0.0,0.0,0.0]
[1780121991506,54.84,73463.15,0.0,0.0,0.0,0.0]
[1780121994526,54.84,73466.57,0.0,0.0,0.0,0.0]
[1780121997548,54.84,73470.2,0.0,0.0,0.0,0.0]
[1780121998385,54.84,73470.2,0.0,0.0,0.0,0.0]
[1780122003590,54.84,73471.31,0.0,0.0,0.0,0.0]
[1780122005604,54.84,73474.86,0.0,0.0,0.0,0.0]
[1780122010639,54.84,73476.2,0.0,0.0,0.0,0.0]
[1780122015674,54.84,73476.41,0.0,0.0,0.0,0.0]
[1780122020709,54.84,73476.6,0.0,0.0,0.0,0.0]
[1780122025744,54.84,73477.75,0.0,0.0,0.0,0.0]
[1780122026751,54.84,73482.85,0.0,0.0,0.0,0.0]
[1780122029772,54.84,73486.45,0.0,0.0,0.0,0.0]
[1780122031786,54.84,73487.91,0.0,0.0,0.0,0.0]
[1780122036828,54.84,73495.77,0.0,0.0,0.0,0.0]
[1780122039849,54.84,73498.94,0.0,0.0,0.0,0.0]
[1780122044884,54.84,73500.34,0.0,0.0,0.0,0.0]
[1780122049918,54.84,73500.53,0.0,0.0,0.0,0.0]
[1780122054954,54.84,73503.36,0.0,0.0,0.0,0.0]
[1780122059989,54.84,73505.25,0.0,0.0,0.0,0.0]
[1780122066031,54.84,73505.59,0.0,0.0,0.0,0.0]
[1780122071066,54.84,73505.99,0.0,0.0,0.0,0.0]
[1780122076101,54.84,73506.25,0.0,0.0,0.0,0.0]
[1780122081136,54.84,73507.95,0.0,0.0,0.0,0.0]
[1780122086171,54.84,73508.64,0.0,0.0,0.0,0.0]
[1780122086847,54.84,73508.64,0.0,0.0,0.0,0.0]
[1780122088347,54.84,73508.46,0.0,0.0,0.0,0.0]
[1780122091207,54.84,73506.65,0.0,0.0,0.0,0.0]
[1780122096241,54.84,73505.88,0.0,0.0,0.0,0.0]
[1780122100269,54.84,73502.03,0.0,0.0,0.0,0.0]
[1780122109332,54.84,73500.81,0.0,0.0,0.0,0.0]
[1780122112354,54.84,73505.74,0.0,0.0,0.0,0.0]
[1780122117389,54.84,73507.72,0.0,0.0,0.0,0.0]
[1780122122424,54.84,73510.66,0.0,0.0,0.0,0.0]
[1780122127459,54.84,73511.0,0.0,0.0,0.0,0.0]
[1780122132494,54.84,73510.98,0.0,0.0,0.0,0.0]
[1780122137529,54.84,73510.13,0.0,0.0,0.0,0.0]
[1780122143571,54.84,73508.99,0.0,0.0,0.0,0.0]
[1780122152635,54.84,73509.23,0.0,0.0,0.0,0.0]
[1780122157670,54.84,73509.51,0.0,0.0,0.0,0.0]
[1780122162705,54.84,73508.66,0.0,0.0,0.0,0.0]
[1780122163892,54.84,73508.66,0.0,0.0,0.0,0.0]
[1780122164028,54.84,73508.66,0.0,0.0,0.0,0.0]
[1780122175796,54.84,73507.93,0.0,0.0,0.0,0.0]
[1780122185866,54.84,73507.93,0.0,0.0,0.0,0.0]
[1780122195936,54.84,73507.56,0.0,0.0,0.0,0.0]
[1780122203012,54.84,73507.67,0.0,0.0,0.0,0.0]
[1780122210061,54.84,73508.29,0.0,0.0,0.0,0.0]
[1780122219124,54.84,73508.45,0.0,0.0,0.0,0.0]
[1780122221137,54.84,73511.63,0.0,0.0,0.0,0.0]
[1780122226173,54.84,73511.64,0.0,0.0,0.0,0.0]
[1780122231208,54.84,73512.54,0.0,0.0,0.0,0.0]
[1780122237250,54.84,73512.72,0.0,0.0,0.0,0.0]
[1780122242285,54.84,73513.35,0.0,0.0,0.0,0.0]
[1780122247320,54.84,73513.45,0.0,0.0,0.0,0.0]
[1780122252355,54.84,73521.56,0.0,0.0,0.0,0.0]
[1780122253362,54.84,73525.51,0.0,0.0,0.0,0.0]
[1780122260412,54.84,73525.62,0.0,0.0,0.0,0.0]
[1780122261419,54.84,73529.81,0.0,0.0,0.0,0.0]
[1780122262426,54.84,73524.91,0.0,0.0,0.0,0.0]
[1780122267460,54.84,73524.16,0.0,0.0,0.0,0.0]
[1780122272496,54.84,73523.82,0.0,0.0,0.0,0.0]
[1780122277531,54.84,73523.39,0.0,0.0,0.0,0.0]
[1780122282566,54.84,73520.94,0.0,0.0,0.0,0.0]
[1780122289616,54.84,73520.8,0.0,0.0,0.0,0.0]
[1780122294652,54.84,73520.84,0.0,0.0,0.0,0.0]
[1780122307743,54.84,73521.16,0.0,0.0,0.0,0.0]
[1780122317813,54.84,73521.16,0.0,0.0,0.0,0.0]
[1780122323619,54.84,73521.34,0.0,0.0,0.0,0.0]
[1780122328890,54.84,73520.39,0.0,0.0,0.0,0.0]
[1780122331911,54.84,73519.1,0.0,0.0,0.0,0.0]
[1780122337953,54.84,73513.81,0.0,0.0,0.0,0.0]
[1780122341981,54.84,73510.82,0.0,0.0,0.0,0.0]
[1780122349034,54.84,73506.64,0.0,0.0,0.0,0.0]
[1780122354069,54.84,73505.05,0.0,0.0,0.0,0.0]
[1780122359104,54.84,73505.33,0.0,0.0,0.0,0.0]
[1780122364140,54.84,73502.3,0.0,0.0,0.0,0.0]
[1780122369176,54.84,73500.66,0.0,0.0,0.0,0.0]
[1780122374211,54.84,73500.59,0.0,0.0,0.0,0.0]
[1780122379246,54.84,73501.52,0.0,0.0,0.0,0.0]
[1780122384280,54.84,73502.06,0.0,0.0,0.0,0.0]
[1780122390323,54.84,73502.1,0.0,0.0,0.0,0.0]
[1780122391330,54.84,73501.74,0.0,0.0,0.0,0.0]
[1780122396366,54.84,73501.49,0.0,0.0,0.0,0.0]
[1780122401400,54.84,73501.77,0.0,0.0,0.0,0.0]
[1780122410464,54.84,73501.92,0.0,0.0,0.0,0.0]
[1780122416506,54.84,73500.38,0.0,0.0,0.0,0.0]
[1780122421541,54.84,73498.73,0.0,0.0,0.0,0.0]
[1780122428590,54.84,73498.94,0.0,0.0,0.0,0.0]
[1780122434632,54.84,73499.29,0.0,0.0,0.0,0.0]
[1780122435494,54.84,73499.29,0.0,0.0,0.0,0.0]
[1780122435536,54.84,73499.29,0.0,0.0,0.0,0.0]
[1780122442688,54.84,73498.98,0.0,0.0,0.0,0.0]
[1780122447723,54.84,73498.38,0.0,0.0,0.0,0.0]
[1780122451751,54.84,73497.5,0.0,0.0,0.0,0.0]
[1780122458799,54.84,73497.29,0.0,0.0,0.0,0.0]
[1780122463836,54.84,73497.33,0.0,0.0,0.0,0.0]
[1780122468872,54.84,73497.36,0.0,0.0,0.0,0.0]
[1780122474915,54.84,73497.83,0.0,0.0,0.0,0.0]
[1780122477936,54.84,73502.42,0.0,0.0,0.0,0.0]
[1780122482971,54.84,73502.79,0.0,0.0,0.0,0.0]
[1780122488010,54.84,73509.16,0.0,0.0,0.0,0.0]
[1780122493041,54.84,73510.49,0.0,0.0,0.0,0.0]
[1780122498076,54.84,73510.31,0.0,0.0,0.0,0.0]
[1780122503111,54.84,73509.74,0.0,0.0,0.0,0.0]
[1780122509153,54.84,73509.88,0.0,0.0,0.0,0.0]
[1780122512174,54.84,73509.79,0.0,0.0,0.0,0.0]
[1780122517209,54.84,73509.3,0.0,0.0,0.0,0.0]
[1780122522244,54.84,73509.29,0.0,0.0,0.0,0.0]
[1780122527279,54.84,73509.78,0.0,0.0,0.0,0.0]
[1780122533321,54.84,73509.8,0.0,0.0,0.0,0.0]
[1780122538356,54.84,73509.85,0.0,0.0,0.0,0.0]
[1780122544397,54.84,73509.86,0.0,0.0,0.0,0.0]
[1780122549433,54.84,73509.94,0.0,0.0,0.0,0.0]
[1780122556482,54.84,73510.43,0.0,0.0,0.0,0.0]
[1780122561517,54.84,73510.56,0.0,0.0,0.0,0.0]
[1780122563531,54.84,73513.69,0.0,0.0,0.0,0.0]
[1780122570580,54.84,73514.95,0.0,0.0,0.0,0.0]
[1780122571589,54.84,73514.52,0.0,0.0,0.0,0.0]
[1780122576623,54.84,73516.38,0.0,0.0,0.0,0.0]
[1780122581657,54.84,73519.16,0.0,0.0,0.0,0.0]
[1780122586693,54.84,73518.27,0.0,0.0,0.0,0.0]
[1780122592736,54.84,73517.8,0.0,0.0,0.0,0.0]
[1780122597771,54.84,73518.68,0.0,0.0,0.0,0.0]
[1780122600792,54.84,73521.97,0.0,0.0,0.0,0.0]
[1780122601800,54.84,73526.27,0.0,0.0,0.0,0.0]
[1780122605827,54.84,73530.18,0.0,0.0,0.0,0.0]
[1780122610862,54.84,73528.66,0.0,0.0,0.0,0.0]
[1780122615897,54.84,73527.69,0.0,0.0,0.0,0.0]
[1780122621939,54.84,73526.86,0.0,0.0,0.0,0.0]
[1780122632015,54.84,73529.88,0.0,0.0,0.0,0.0]
[1780122633017,54.84,73534.95,0.0,0.0,0.0,0.0]
[1780122638056,54.84,73537.32,0.0,0.0,0.0,0.0]
[1780122643091,54.84,73538.56,0.0,0.0,0.0,0.0]
[1780122648126,54.84,73539.02,0.0,0.0,0.0,0.0]
[1780122652154,54.84,73534.59,0.0,0.0,0.0,0.0]
[1780122658196,54.84,73534.56,0.0,0.0,0.0,0.0]
[1780122663231,54.84,73533.41,0.0,0.0,0.0,0.0]
[1780122668268,54.84,73536.24,0.0,0.0,0.0,0.0]
[1780122673304,54.84,73536.34,0.0,0.0,0.0,0.0]
[1780122678339,54.84,73537.0,0.0,0.0,0.0,0.0]
[1780122681360,54.84,73534.02,0.0,0.0,0.0,0.0]
[1780122686395,54.84,73537.96,0.0,0.0,0.0,0.0]
[1780122691431,54.84,73538.21,0.0,0.0,0.0,0.0]
[1780122697473,54.84,73537.7,0.0,0.0,0.0,0.0]
[1780122705529,54.84,73537.87,0.0,0.0,0.0,0.0]
[1780122715599,54.84,73537.94,0.0,0.0,0.0,0.0]
[1780122720634,54.84,73529.86,0.0,0.0,0.0,0.0]
[1780122725669,54.84,73534.93,0.0,0.0,0.0,0.0]
[1780122730704,54.84,73538.37,0.0,0.0,0.0,0.0]
[1780122733831,54.84,73538.53,0.0,0.0,0.0,0.0]
[1780122734005,54.84,73538.53,0.0,0.0,0.0,0.0]
[1780122739767,54.84,73537.25,0.0,0.0,0.0,0.0]
[1780122741781,54.84,73533.38,0.0,0.0,0.0,0.0]
[1780122744802,54.84,73530.15,0.0,0.0,0.0,0.0]
[1780122749837,54.84,73528.91,0.0,0.0,0.0,0.0]
[1780122751851,54.84,73534.3,0.0,0.0,0.0,0.0]
[1780122755879,54.84,73537.45,0.0,0.0,0.0,0.0]
[1780122760914,54.84,73539.87,0.0,0.0,0.0,0.0]
[1780122765950,54.84,73540.89,0.0,0.0,0.0,0.0]
[1780122767964,54.84,73543.76,0.0,0.0,0.0,0.0]
[1780122774015,54.84,73553.32,0.0,0.0,0.0,0.0]
[1780122775018,54.84,73561.84,0.0,0.0,0.0,0.0]
[1780122776027,54.84,73564.82,0.0,0.0,0.0,0.0]
[1780122781062,54.84,73567.64,0.0,0.0,0.0,0.0]
[1780122786097,54.84,73568.1,0.0,0.0,0.0,0.0]
[1780122793152,54.84,73567.95,0.0,0.0,0.0,0.0]
[1780122795166,54.84,73563.6,0.0,0.0,0.0,0.0]
[1780122800203,54.84,73565.1,0.0,0.0,0.0,0.0]
[1780122805238,54.84,73568.72,0.0,0.0,0.0,0.0]
[1780122810274,54.84,73568.01,0.0,0.0,0.0,0.0]
[1780122811281,54.84,73568.0,0.0,0.0,0.0,0.0]
[1780122816316,54.84,73571.28,0.0,0.0,0.0,0.0]
[1780122821351,54.84,73572.3,0.0,0.0,0.0,0.0]
[1780122826386,54.84,73572.55,0.0,0.0,0.0,0.0]
[1780122832427,54.84,73571.69,0.0,0.0,0.0,0.0]
[1780122837463,54.84,73572.81,0.0,0.0,0.0,0.0]
[1780122839477,54.84,73566.26,0.0,0.0,0.0,0.0]
[1780122840484,54.84,73561.41,0.0,0.0,0.0,0.0]
[1780122844512,54.84,73565.01,0.0,0.0,0.0,0.0]
[1780122846526,54.84,73567.8,0.0,0.0,0.0,0.0]
[1780122851563,54.84,73570.79,0.0,0.0,0.0,0.0]
[1780122856598,54.84,73570.89,0.0,0.0,0.0,0.0]
[1780122861633,54.84,73573.22,0.0,0.0,0.0,0.0]
[1780122866668,54.84,73572.28,0.0,0.0,0.0,0.0]
[1780122871703,54.84,73572.53,0.0,0.0,0.0,0.0]
[1780122876737,54.84,73573.44,0.0,0.0,0.0,0.0]
[1780122878752,54.84,73576.31,0.0,0.0,0.0,0.0]
[1780122883787,54.84,73575.27,0.0,0.0,0.0,0.0]
[1780122888822,54.84,73573.81,0.0,0.0,0.0,0.0]
[1780122890836,54.84,73582.09,0.0,0.0,0.0,0.0]
[1780122891843,54.84,73585.04,0.0,0.0,0.0,0.0]
[1780122896878,54.84,73585.06,0.0,0.0,0.0,0.0]
[1780122897885,54.84,73581.25,0.0,0.0,0.0,0.0]
[1780122902920,54.84,73580.74,0.0,0.0,0.0,0.0]
[1780122907955,54.84,73585.53,0.0,0.0,0.0,0.0]
[1780122908962,54.84,73588.72,0.0,0.0,0.0,0.0]
[1780122913997,54.84,73588.59,0.0,0.0,0.0,0.0]
[1780122919033,54.84,73588.56,0.0,0.0,0.0,0.0]
[1780122924069,54.84,73591.88,0.0,0.0,0.0,0.0]
[1780122929104,54.84,73592.68,0.0,0.0,0.0,0.0]
[1780122931118,54.84,73592.73,0.0,0.0,0.0,0.0]
[1780122936153,54.84,73594.25,0.0,0.0,0.0,0.0]
[1780122944209,54.84,73593.98,0.0,0.0,0.0,0.0]
[1780122945216,54.84,73598.99,0.0,0.0,0.0,0.0]
[1780122946223,54.84,73604.4,0.0,0.0,0.0,0.0]
[1780122948912,54.84,73603.41,0.0,0.0,0.0,0.0]
[1780122954294,54.84,73604.48,0.0,0.0,0.0,0.0]
[1780122959329,54.84,73605.53,0.0,0.0,0.0,0.0]
[1780122962350,54.84,73602.22,0.0,0.0,0.0,0.0]
[1780122963357,54.84,73596.58,0.0,0.0,0.0,0.0]
[1780122968398,54.84,73604.97,0.0,0.0,0.0,0.0]
[1780122969406,54.84,73612.07,0.0,0.0,0.0,0.0]
[1780122970412,54.84,73615.76,0.0,0.0,0.0,0.0]
[1780122971420,54.84,73612.31,0.0,0.0,0.0,0.0]
[1780122974443,54.84,73609.51,0.0,0.0,0.0,0.0]
[1780122979478,54.84,73607.28,0.0,0.0,0.0,0.0]
[1780122984512,54.84,73607.83,0.0,0.0,0.0,0.0]
[1780122989549,54.84,73609.05,0.0,0.0,0.0,0.0]
[1780122991563,54.84,73608.77,0.0,0.0,0.0,0.0]
[1780122998612,54.84,73609.42,0.0,0.0,0.0,0.0]
[1780123004653,54.84,73616.14,0.0,0.0,0.0,0.0]
[1780123009689,54.84,73617.38,0.0,0.0,0.0,0.0]
[1780123010861,54.84,73617.38,0.0,0.0,0.0,0.0]
[1780123016737,54.84,73616.6,0.0,0.0,0.0,0.0]
[1780123021774,54.84,73616.97,0.0,0.0,0.0,0.0]
[1780123022781,54.84,73612.92,0.0,0.0,0.0,0.0]
[1780123024795,54.84,73609.61,0.0,0.0,0.0,0.0]
[1780123028823,54.84,73605.06,0.0,0.0,0.0,0.0]
[1780123031844,54.84,73601.11,0.0,0.0,0.0,0.0]
[1780123033858,54.84,73597.7,0.0,0.0,0.0,0.0]
[1780123035873,54.84,73591.72,0.0,0.0,0.0,0.0]
[1780123038903,54.84,73588.52,0.0,0.0,0.0,0.0]
[1780123039907,54.84,73578.27,0.0,0.0,0.0,0.0]
[1780123043934,54.84,73573.7,0.0,0.0,0.0,0.0]
[1780123046494,54.84,73572.72,0.0,0.0,0.0,0.0]
[1780123046552,54.84,73572.72,0.0,0.0,0.0,0.0]
[1780123048975,54.84,73576.6,0.0,0.0,0.0,0.0]
[1780123051996,54.84,73579.62,0.0,0.0,0.0,0.0]
[1780123057031,54.84,73579.9,0.0,0.0,0.0,0.0]
[1780123059045,54.84,73576.78,0.0,0.0,0.0,0.0]
[1780123065087,54.84,73574.14,0.0,0.0,0.0,0.0]
[1780123070122,54.84,73573.12,0.0,0.0,0.0,0.0]
[1780123075157,54.84,73571.41,0.0,0.0,0.0,0.0]
[1780123080192,54.84,73572.27,0.0,0.0,0.0,0.0]
[1780123082208,54.84,73578.87,0.0,0.0,0.0,0.0]
[1780123087243,54.84,73581.36,0.0,0.0,0.0,0.0]
[1780123088785,54.84,73581.36,0.0,0.0,0.0,0.0]
[1780123090265,54.84,73586.06,0.0,0.0,0.0,0.0]
[1780123091272,54.84,73590.26,0.0,0.0,0.0,0.0]
[1780123093286,54.84,73593.4,0.0,0.0,0.0,0.0]
[1780123098321,54.84,73594.13,0.0,0.0,0.0,0.0]
[1780123102348,54.84,73591.17,0.0,0.0,0.0,0.0]
[1780123106377,54.84,73587.99,0.0,0.0,0.0,0.0]
[1780123112419,54.84,73586.1,0.0,0.0,0.0,0.0]
[1780123117454,54.84,73581.22,0.0,0.0,0.0,0.0]
[1780123119468,54.84,73577.39,0.0,0.0,0.0,0.0]
[1780123124503,54.84,73575.02,0.0,0.0,0.0,0.0]
[1780123129538,54.84,73577.36,0.0,0.0,0.0,0.0]
[1780123134573,54.84,73576.94,0.0,0.0,0.0,0.0]
[1780123139608,54.84,73575.77,0.0,0.0,0.0,0.0]
[1780123145138,54.84,73575.64,0.0,0.0,0.0,0.0]
[1780123150685,54.84,73578.52,0.0,0.0,0.0,0.0]
[1780123155720,54.84,73578.19,0.0,0.0,0.0,0.0]
[1780123163776,54.84,73578.23,0.0,0.0,0.0,0.0]
[1780123169818,54.84,73574.73,0.0,0.0,0.0,0.0]
[1780123171832,54.84,73573.67,0.0,0.0,0.0,0.0]
[1780123177874,54.84,73572.48,0.0,0.0,0.0,0.0]
[1780123182908,54.84,73571.21,0.0,0.0,0.0,0.0]
[1780123187944,54.84,73568.73,0.0,0.0,0.0,0.0]
[1780123193986,54.84,73568.54,0.0,0.0,0.0,0.0]
[1780123199021,54.84,73569.92,0.0,0.0,0.0,0.0]
[1780123205068,54.84,73569.62,0.0,0.0,0.0,0.0]
[1780123210104,54.84,73569.69,0.0,0.0,0.0,0.0]
[1780123217152,54.84,73569.56,0.0,0.0,0.0,0.0]
[1780123222187,54.84,73569.39,0.0,0.0,0.0,0.0]
[1780123231292,54.84,73568.95,0.0,0.0,0.0,0.0]
[1780123242968,54.84,73568.87,0.0,0.0,0.0,0.0]
[1780123249418,54.84,73569.09,0.0,0.0,0.0,0.0]
[1780123254453,54.84,73568.63,0.0,0.0,0.0,0.0]
[1780123259489,54.84,73569.38,0.0,0.0,0.0,0.0]
[1780123264523,54.84,73569.42,0.0,0.0,0.0,0.0]
[1780123269558,54.84,73568.71,0.0,0.0,0.0,0.0]
[1780123275600,54.84,73568.1,0.0,0.0,0.0,0.0]
[1780123284663,54.84,73567.82,0.0,0.0,0.0,0.0]
[1780123289698,54.84,73567.5,0.0,0.0,0.0,0.0]
[1780123293726,54.84,73567.26,0.0,0.0,0.0,0.0]
[1780123299768,54.84,73567.6,0.0,0.0,0.0,0.0]
[1780123304803,54.84,73567.72,0.0,0.0,0.0,0.0]
[1780123310845,54.84,73567.68,0.0,0.0,0.0,0.0]
[1780123317006,54.84,73567.94,0.0,0.0,0.0,0.0]
[1780123325950,54.84,73567.85,0.0,0.0,0.0,0.0]
[1780123336020,54.84,73567.85,0.0,0.0,0.0,0.0]
[1780123339044,54.84,73559.62,0.0,0.0,0.0,0.0]
[1780123342064,54.84,73556.89,0.0,0.0,0.0,0.0]
[1780123350121,54.84,73555.93,0.0,0.0,0.0,0.0]
[1780123352135,54.84,73555.88,0.0,0.0,0.0,0.0]
[1780123356165,54.84,73552.47,0.0,0.0,0.0,0.0]
[1780123361200,54.84,73551.35,0.0,0.0,0.0,0.0]
[1780123366234,54.84,73552.84,0.0,0.0,0.0,0.0]
[1780123372277,54.84,73552.83,0.0,0.0,0.0,0.0]
[1780123376305,54.84,73549.25,0.0,0.0,0.0,0.0]
[1780123377311,54.84,73546.03,0.0,0.0,0.0,0.0]
[1780123382347,54.84,73545.47,0.0,0.0,0.0,0.0]
[1780123390402,54.84,73545.39,0.0,0.0,0.0,0.0]
[1780123395439,54.84,73550.98,0.0,0.0,0.0,0.0]
[1780123400474,54.84,73552.52,0.0,0.0,0.0,0.0]
[1780123402489,54.84,73555.31,0.0,0.0,0.0,0.0]
[1780123407525,54.84,73558.69,0.0,0.0,0.0,0.0]
[1780123411553,54.84,73558.41,0.0,0.0,0.0,0.0]
[1780123420616,54.84,73558.75,0.0,0.0,0.0,0.0]
[1780123433706,54.84,73558.5,0.0,0.0,0.0,0.0]
[1780123438742,54.84,73558.05,0.0,0.0,0.0,0.0]
[1780123447805,54.84,73558.56,0.0,0.0,0.0,0.0]
[1780123454854,54.84,73558.83,0.0,0.0,0.0,0.0]
[1780123460899,54.84,73558.62,0.0,0.0,0.0,0.0]
[1780123465934,54.84,73558.72,0.0,0.0,0.0,0.0]
[1780123470968,54.84,73558.93,0.0,0.0,0.0,0.0]
[1780123474997,54.84,73558.69,0.0,0.0,0.0,0.0]
[1780123482046,54.84,73557.66,0.0,0.0,0.0,0.0]
[1780123487081,54.84,73557.52,0.0,0.0,0.0,0.0]
[1780123492116,54.84,73559.18,0.0,0.0,0.0,0.0]
[1780123494130,54.84,73565.37,0.0,0.0,0.0,0.0]
[1780123499165,54.84,73566.05,0.0,0.0,0.0,0.0]
[1780123504200,54.84,73563.9,0.0,0.0,0.0,0.0]
[1780123509235,54.84,73564.33,0.0,0.0,0.0,0.0]
[1780123514276,54.84,73564.99,0.0,0.0,0.0,0.0]
[1780123519311,54.84,73567.36,0.0,0.0,0.0,0.0]
[1780123521325,54.84,73570.12,0.0,0.0,0.0,0.0]
[1780123526360,54.84,73570.19,0.0,0.0,0.0,0.0]
[1780123531398,54.84,73570.01,0.0,0.0,0.0,0.0]
[1780123534419,54.84,73572.74,0.0,0.0,0.0,0.0]
[1780123539454,54.84,73573.28,0.0,0.0,0.0,0.0]
[1780123544488,54.84,73574.46,0.0,0.0,0.0,0.0]
[1780123549524,54.84,73574.48,0.0,0.0,0.0,0.0]
[1780123552545,54.84,73563.35,0.0,0.0,0.0,0.0]
[1780123553552,54.84,73558.85,0.0,0.0,0.0,0.0]
[1780123559594,54.84,73558.58,0.0,0.0,0.0,0.0]
[1780123565636,54.84,73558.29,0.0,0.0,0.0,0.0]
[1780123571679,54.84,73558.14,0.0,0.0,0.0,0.0]
[1780123576713,54.84,73558.05,0.0,0.0,0.0,0.0]
[1780123581752,54.84,73555.02,0.0,0.0,0.0,0.0]
[1780123586787,54.84,73553.55,0.0,0.0,0.0,0.0]
[1780123592829,54.84,73553.59,0.0,0.0,0.0,0.0]
[1780123594843,54.84,73550.76,0.0,0.0,0.0,0.0]
[1780123599878,54.84,73548.07,0.0,0.0,0.0,0.0]
[1780123604914,54.84,73548.48,0.0,0.0,0.0,0.0]
[1780123609949,54.84,73550.1,0.0,0.0,0.0,0.0]
[1780123614984,54.84,73548.67,0.0,0.0,0.0,0.0]
[1780123619012,54.84,73545.24,0.0,0.0,0.0,0.0]
[1780123624050,54.84,73541.8,0.0,0.0,0.0,0.0]
[1780123628078,54.84,73538.13,0.0,0.0,0.0,0.0]
[1780123634120,54.84,73534.14,0.0,0.0,0.0,0.0]
[1780123639155,54.84,73533.1,0.0,0.0,0.0,0.0]
[1780123644190,54.84,73530.92,0.0,0.0,0.0,0.0]
[1780123649227,54.84,73530.29,0.0,0.0,0.0,0.0]
[1780123651239,54.84,73530.25,0.0,0.0,0.0,0.0]
[1780123656274,54.84,73529.98,0.0,0.0,0.0,0.0]
[1780123657495,54.84,73529.98,0.0,0.0,0.0,0.0]
[1780123657542,54.84,73529.98,0.0,0.0,0.0,0.0]
[1780123666345,54.84,73529.16,0.0,0.0,0.0,0.0]
[1780123672386,54.84,73529.16,0.0,0.0,0.0,0.0]
[1780123677421,54.84,73528.76,0.0,0.0,0.0,0.0]
[1780123683464,54.84,73526.95,0.0,0.0,0.0,0.0]
[1780123688499,54.84,73532.45,0.0,0.0,0.0,0.0]
[1780123689506,54.84,73535.7,0.0,0.0,0.0,0.0]
[1780123693534,54.84,73539.43,0.0,0.0,0.0,0.0]
[1780123699576,54.84,73540.42,0.0,0.0,0.0,0.0]
[1780123704611,54.84,73540.43,0.0,0.0,0.0,0.0]
[1780123711660,54.84,73540.59,0.0,0.0,0.0,0.0]
[1780123716706,54.84,73540.81,0.0,0.0,0.0,0.0]
[1780123721741,54.84,73540.86,0.0,0.0,0.0,0.0]
[1780123729798,54.84,73541.02,0.0,0.0,0.0,0.0]
[1780123734832,54.84,73540.22,0.0,0.0,0.0,0.0]
[1780123741881,54.84,73540.04,0.0,0.0,0.0,0.0]
[1780123746915,54.84,73540.22,0.0,0.0,0.0,0.0]
[1780123749938,54.84,73528.69,0.0,0.0,0.0,0.0]
[1780123750945,54.84,73526.07,0.0,0.0,0.0,0.0]
[1780123755980,54.84,73526.02,0.0,0.0,0.0,0.0]
[1780123761019,54.84,73526.16,0.0,0.0,0.0,0.0]
[1780123766054,54.84,73526.24,0.0,0.0,0.0,0.0]
[1780123768068,54.84,73531.76,0.0,0.0,0.0,0.0]
[1780123771088,54.84,73533.19,0.0,0.0,0.0,0.0]
[1780123774110,54.84,73529.03,0.0,0.0,0.0,0.0]
[1780123775117,54.84,73525.56,0.0,0.0,0.0,0.0]
[1780123776124,54.84,73522.55,0.0,0.0,0.0,0.0]
[1780123777130,54.84,73518.58,0.0,0.0,0.0,0.0]
[1780123782166,54.84,73518.59,0.0,0.0,0.0,0.0]
[1780123783649,54.84,73518.59,0.0,0.0,0.0,0.0]
[1780123783785,54.84,73518.59,0.0,0.0,0.0,0.0]
[1780123792237,54.84,73520.81,0.0,0.0,0.0,0.0]
[1780123797272,54.84,73519.45,0.0,0.0,0.0,0.0]
[1780123802307,54.84,73519.19,0.0,0.0,0.0,0.0]
[1780123807342,54.84,73518.21,0.0,0.0,0.0,0.0]
[1780123812377,54.84,73517.0,0.0,0.0,0.0,0.0]
[1780123818419,54.84,73518.82,0.0,0.0,0.0,0.0]
[1780123823454,54.84,73518.33,0.0,0.0,0.0,0.0]
[1780123828489,54.84,73518.48,0.0,0.0,0.0,0.0]
[1780123831511,54.84,73517.97,0.0,0.0,0.0,0.0]
[1780123836546,54.84,73518.35,0.0,0.0,0.0,0.0]
[1780123841581,54.84,73518.6,0.0,0.0,0.0,0.0]
[1780123846617,54.84,73520.5,0.0,0.0,0.0,0.0]
[1780123851652,54.84,73520.29,0.0,0.0,0.0,0.0]
[1780123856686,54.84,73520.65,0.0,0.0,0.0,0.0]
[1780123861722,54.84,73520.53,0.0,0.0,0.0,0.0]
[1780123875820,54.84,73520.55,0.0,0.0,0.0,0.0]
[1780123877834,54.84,73524.67,0.0,0.0,0.0,0.0]
[1780123882869,54.84,73525.72,0.0,0.0,0.0,0.0]
[1780123887904,54.84,73523.42,0.0,0.0,0.0,0.0]
[1780123888911,54.84,73520.57,0.0,0.0,0.0,0.0]
[1780123891932,54.84,73520.15,0.0,0.0,0.0,0.0]
[1780123896967,54.84,73519.94,0.0,0.0,0.0,0.0]
[1780123900819,54.84,73519.94,0.0,0.0,0.0,0.0]
[1780123901018,54.84,73519.94,0.0,0.0,0.0,0.0]
[1780123910058,54.84,73520.2,0.0,0.0,0.0,0.0]
[1780123915093,54.84,73520.35,0.0,0.0,0.0,0.0]
[1780123921135,54.84,73519.4,0.0,0.0,0.0,0.0]
[1780123923149,54.84,73514.06,0.0,0.0,0.0,0.0]
[1780123928184,54.84,73513.06,0.0,0.0,0.0,0.0]
[1780123933218,54.84,73512.91,0.0,0.0,0.0,0.0]
[1780123942282,54.84,73513.18,0.0,0.0,0.0,0.0]
[1780123948323,54.84,73514.02,0.0,0.0,0.0,0.0]
[1780123952354,54.84,73513.94,0.0,0.0,0.0,0.0]
[1780123958396,54.84,73512.7,0.0,0.0,0.0,0.0]
[1780123966452,54.84,73512.72,0.0,0.0,0.0,0.0]
[1780123971488,54.84,73512.29,0.0,0.0,0.0,0.0]
[1780123976522,54.84,73510.47,0.0,0.0,0.0,0.0]
[1780123981558,54.84,73510.7,0.0,0.0,0.0,0.0]
[1780123986593,54.84,73510.14,0.0,0.0,0.0,0.0]
[1780123994649,54.84,73509.19,0.0,0.0,0.0,0.0]
[1780123999685,54.84,73507.67,0.0,0.0,0.0,0.0]
[1780124004719,54.84,73504.98,0.0,0.0,0.0,0.0]
[1780124011768,54.84,73503.46,0.0,0.0,0.0,0.0]
[1780124016803,54.84,73503.38,0.0,0.0,0.0,0.0]
[1780124020831,54.84,73499.69,0.0,0.0,0.0,0.0]
[1780124023459,54.84,73499.31,0.0,0.0,0.0,0.0]
[1780124023525,54.84,73499.31,0.0,0.0,0.0,0.0]
[1780124030901,54.84,73498.18,0.0,0.0,0.0,0.0]
[1780124035936,54.84,73498.86,0.0,0.0,0.0,0.0]
[1780124037950,54.84,73495.91,0.0,0.0,0.0,0.0]
[1780124042985,54.84,73492.79,0.0,0.0,0.0,0.0]
[1780124049027,54.84,73492.44,0.0,0.0,0.0,0.0]
[1780124054062,54.84,73490.0,0.0,0.0,0.0,0.0]
[1780124059097,54.84,73489.36,0.0,0.0,0.0,0.0]
[1780124063125,54.84,73492.39,0.0,0.0,0.0,0.0]
[1780124068169,54.84,73492.48,0.0,0.0,0.0,0.0]
[1780124070180,54.84,73497.4,0.0,0.0,0.0,0.0]
[1780124071187,54.84,73499.96,0.0,0.0,0.0,0.0]
[1780124074208,54.84,73506.18,0.0,0.0,0.0,0.0]
[1780124075215,54.84,73509.05,0.0,0.0,0.0,0.0]
[1780124077229,54.84,73512.9,0.0,0.0,0.0,0.0]
[1780124079243,54.84,73515.4,0.0,0.0,0.0,0.0]
[1780124084282,54.84,73517.3,0.0,0.0,0.0,0.0]
[1780124095360,54.84,73517.61,0.0,0.0,0.0,0.0]
[1780124097374,54.84,73520.31,0.0,0.0,0.0,0.0]
[1780124102409,54.84,73518.96,0.0,0.0,0.0,0.0]
[1780124107443,54.84,73516.65,0.0,0.0,0.0,0.0]
[1780124112479,54.84,73515.92,0.0,0.0,0.0,0.0]
[1780124117514,54.84,73518.58,0.0,0.0,0.0,0.0]
[1780124122549,54.84,73515.18,0.0,0.0,0.0,0.0]
[1780124127584,54.84,73513.3,0.0,0.0,0.0,0.0]
[1780124129597,54.84,73510.12,0.0,0.0,0.0,0.0]
[1780124131612,54.84,73509.37,0.0,0.0,0.0,0.0]
[1780124136648,54.84,73503.58,0.0,0.0,0.0,0.0]
[1780124137655,54.84,73501.06,0.0,0.0,0.0,0.0]
[1780124142690,54.84,73500.25,0.0,0.0,0.0,0.0]
[1780124147725,54.84,73497.73,0.0,0.0,0.0,0.0]
[1780124152761,54.84,73497.68,0.0,0.0,0.0,0.0]
[1780124161827,54.84,73497.49,0.0,0.0,0.0,0.0]
[1780124172904,54.84,73497.04,0.0,0.0,0.0,0.0]
[1780124178946,54.84,73497.0,0.0,0.0,0.0,0.0]
[1780124183981,54.84,73496.88,0.0,0.0,0.0,0.0]
[1780124190026,54.84,73496.36,0.0,0.0,0.0,0.0]
[1780124191033,54.84,73496.07,0.0,0.0,0.0,0.0]
[1780124196068,54.84,73495.11,0.0,0.0,0.0,0.0]
[1780124201103,54.84,73494.37,0.0,0.0,0.0,0.0]
[1780124206138,54.84,73491.99,0.0,0.0,0.0,0.0]
[1780124211173,54.84,73487.23,0.0,0.0,0.0,0.0]
[1780124214194,54.84,73484.57,0.0,0.0,0.0,0.0]
[1780124219229,54.84,73484.01,0.0,0.0,0.0,0.0]
[1780124224264,54.84,73484.39,0.0,0.0,0.0,0.0]
[1780124228292,54.84,73488.62,0.0,0.0,0.0,0.0]
[1780124233327,54.84,73490.17,0.0,0.0,0.0,0.0]
[1780124238363,54.84,73492.36,0.0,0.0,0.0,0.0]
[1780124244404,54.84,73493.86,0.0,0.0,0.0,0.0]
[1780124247427,54.84,73486.79,0.0,0.0,0.0,0.0]
[1780124250448,54.84,73489.33,0.0,0.0,0.0,0.0]
[1780124253468,54.84,73489.32,0.0,0.0,0.0,0.0]
[1780124258504,54.84,73488.67,0.0,0.0,0.0,0.0]
[1780124265552,54.84,73488.73,0.0,0.0,0.0,0.0]
[1780124268495,54.84,73489.71,0.0,0.0,0.0,0.0]
[1780124268864,54.84,73489.71,0.0,0.0,0.0,0.0]
[1780124274616,54.84,73490.06,0.0,0.0,0.0,0.0]
[1780124279651,54.84,73490.93,0.0,0.0,0.0,0.0]
[1780124284686,54.84,73491.13,0.0,0.0,0.0,0.0]
[1780124289721,54.84,73490.66,0.0,0.0,0.0,0.0]
[1780124297778,54.84,73491.13,0.0,0.0,0.0,0.0]
[1780124303819,54.84,73491.18,0.0,0.0,0.0,0.0]
[1780124306848,54.84,73502.44,0.0,0.0,0.0,0.0]
[1780124311883,54.84,73499.81,0.0,0.0,0.0,0.0]
[1780124315911,54.84,73496.95,0.0,0.0,0.0,0.0]
[1780124320946,54.84,73496.35,0.0,0.0,0.0,0.0]
[1780124325982,54.84,73498.18,0.0,0.0,0.0,0.0]
[1780124329003,54.84,73504.77,0.0,0.0,0.0,0.0]
[1780124335044,54.84,73504.16,0.0,0.0,0.0,0.0]
[1780124339073,54.84,73498.13,0.0,0.0,0.0,0.0]
[1780124340080,54.84,73495.69,0.0,0.0,0.0,0.0]
[1780124345115,54.84,73495.36,0.0,0.0,0.0,0.0]
[1780124352164,54.84,73495.22,0.0,0.0,0.0,0.0]
[1780124357199,54.84,73497.69,0.0,0.0,0.0,0.0]
[1780124362235,54.84,73498.97,0.0,0.0,0.0,0.0]
[1780124367270,54.84,73499.09,0.0,0.0,0.0,0.0]
[1780124370291,54.84,73502.84,0.0,0.0,0.0,0.0]
[1780124371299,54.84,73503.11,0.0,0.0,0.0,0.0]
[1780124376334,54.84,73503.36,0.0,0.0,0.0,0.0]
[1780124383383,54.84,73503.57,0.0,0.0,0.0,0.0]
[1780124388417,54.84,73502.99,0.0,0.0,0.0,0.0]
[1780124396474,54.84,73497.78,0.0,0.0,0.0,0.0]
[1780124398488,54.84,73495.42,0.0,0.0,0.0,0.0]
[1780124402065,54.84,73494.63,0.0,0.0,0.0,0.0]
[1780124402516,54.84,73500.93,0.0,0.0,0.0,0.0]
[1780124406544,54.84,73503.68,0.0,0.0,0.0,0.0]
[1780124411579,54.84,73502.43,0.0,0.0,0.0,0.0]
[1780124417621,54.84,73502.06,0.0,0.0,0.0,0.0]
[1780124423663,54.84,73502.65,0.0,0.0,0.0,0.0]
[1780124429706,54.84,73502.8,0.0,0.0,0.0,0.0]
[1780124432727,54.84,73502.79,0.0,0.0,0.0,0.0]
[1780124438769,54.84,73502.79,0.0,0.0,0.0,0.0]
[1780124441790,54.84,73498.19,0.0,0.0,0.0,0.0]
[1780124446825,54.84,73498.8,0.0,0.0,0.0,0.0]
[1780124455888,54.84,73498.73,0.0,0.0,0.0,0.0]
[1780124462937,54.84,73498.66,0.0,0.0,0.0,0.0]
[1780124467972,54.84,73497.83,0.0,0.0,0.0,0.0]
[1780124473007,54.84,73497.71,0.0,0.0,0.0,0.0]
[1780124478042,54.84,73497.49,0.0,0.0,0.0,0.0]
[1780124483077,54.84,73497.15,0.0,0.0,0.0,0.0]
[1780124488112,54.84,73497.78,0.0,0.0,0.0,0.0]
[1780124491133,54.84,73497.45,0.0,0.0,0.0,0.0]
[1780124499189,54.84,73492.81,0.0,0.0,0.0,0.0]
[1780124501203,54.84,73490.5,0.0,0.0,0.0,0.0]
[1780124506238,54.84,73489.65,0.0,0.0,0.0,0.0]
[1780124513287,54.84,73489.01,0.0,0.0,0.0,0.0]
[1780124518322,54.84,73486.78,0.0,0.0,0.0,0.0]
[1780124523358,54.84,73483.23,0.0,0.0,0.0,0.0]
[1780124526379,54.84,73480.09,0.0,0.0,0.0,0.0]
[1780124527386,54.84,73477.26,0.0,0.0,0.0,0.0]
[1780124532421,54.84,73474.36,0.0,0.0,0.0,0.0]
[1780124536449,54.84,73470.28,0.0,0.0,0.0,0.0]
[1780124541484,54.84,73470.06,0.0,0.0,0.0,0.0]
[1780124546519,54.84,73470.31,0.0,0.0,0.0,0.0]
[1780124552561,54.84,73470.16,0.0,0.0,0.0,0.0]
[1780124557596,54.84,73469.97,0.0,0.0,0.0,0.0]
[1780124563638,54.84,73462.53,0.0,0.0,0.0,0.0]
[1780124564645,54.84,73458.54,0.0,0.0,0.0,0.0]
[1780124569680,54.84,73460.6,0.0,0.0,0.0,0.0]
[1780124574716,54.84,73461.97,0.0,0.0,0.0,0.0]
[1780124577736,54.84,73464.58,0.0,0.0,0.0,0.0]
[1780124583778,54.84,73464.67,0.0,0.0,0.0,0.0]
[1780124588813,54.84,73462.86,0.0,0.0,0.0,0.0]
[1780124593850,54.84,73463.06,0.0,0.0,0.0,0.0]
[1780124599893,54.84,73462.52,0.0,0.0,0.0,0.0]
[1780124604928,54.84,73461.67,0.0,0.0,0.0,0.0]
[1780124609963,54.84,73461.47,0.0,0.0,0.0,0.0]
[1780124611977,54.84,73460.83,0.0,0.0,0.0,0.0]
[1780124617014,54.84,73461.12,0.0,0.0,0.0,0.0]
[1780124618021,54.84,73458.07,0.0,0.0,0.0,0.0]
[1780124623056,54.84,73455.56,0.0,0.0,0.0,0.0]
[1780124628091,54.84,73453.64,0.0,0.0,0.0,0.0]
[1780124633126,54.84,73453.07,0.0,0.0,0.0,0.0]
[1780124642189,54.84,73452.69,0.0,0.0,0.0,0.0]
[1780124647224,54.84,73450.1,0.0,0.0,0.0,0.0]
[1780124653266,54.84,73450.69,0.0,0.0,0.0,0.0]
[1780124658300,54.84,73451.37,0.0,0.0,0.0,0.0]
[1780124660315,54.84,73448.45,0.0,0.0,0.0,0.0]
[1780124669378,54.84,73449.14,0.0,0.0,0.0,0.0]
[1780124672399,54.84,73449.21,0.0,0.0,0.0,0.0]
[1780124677434,54.84,73448.09,0.0,0.0,0.0,0.0]
[1780124682469,54.84,73448.05,0.0,0.0,0.0,0.0]
[1780124688511,54.84,73447.51,0.0,0.0,0.0,0.0]
[1780124693546,54.84,73447.09,0.0,0.0,0.0,0.0]
[1780124699591,54.84,73446.59,0.0,0.0,0.0,0.0]
[1780124704626,54.84,73446.27,0.0,0.0,0.0,0.0]
[1780124709661,54.84,73445.93,0.0,0.0,0.0,0.0]
[1780124715703,54.84,73445.52,0.0,0.0,0.0,0.0]
[1780124720739,54.84,73445.77,0.0,0.0,0.0,0.0]
[1780124725773,54.84,73444.25,0.0,0.0,0.0,0.0]
[1780124726781,54.84,73441.98,0.0,0.0,0.0,0.0]
[1780124731816,54.84,73441.62,0.0,0.0,0.0,0.0]
[1780124737858,54.84,73443.03,0.0,0.0,0.0,0.0]
[1780124742893,54.84,73442.59,0.0,0.0,0.0,0.0]
[1780124747928,54.84,73442.53,0.0,0.0,0.0,0.0]
[1780124752994,54.84,73442.53,0.0,0.0,0.0,0.0]
[1780124764041,54.84,73443.24,0.0,0.0,0.0,0.0]
[1780124773104,54.84,73442.83,0.0,0.0,0.0,0.0]
[1780124778139,54.84,73442.38,0.0,0.0,0.0,0.0]
[1780124784181,54.84,73442.36,0.0,0.0,0.0,0.0]
[1780124789216,54.84,73442.15,0.0,0.0,0.0,0.0]
[1780124792033,54.84,73441.73,0.0,0.0,0.0,0.0]
[1780124799286,54.84,73440.4,0.0,0.0,0.0,0.0]
[1780124804321,54.84,73440.78,0.0,0.0,0.0,0.0]
[1780124809356,54.84,73441.12,0.0,0.0,0.0,0.0]
[1780124817412,54.84,73442.83,0.0,0.0,0.0,0.0]
[1780124822448,54.84,73443.87,0.0,0.0,0.0,0.0]
[1780124830503,54.84,73443.99,0.0,0.0,0.0,0.0]
[1780124835539,54.84,73443.88,0.0,0.0,0.0,0.0]
[1780124840573,54.84,73444.04,0.0,0.0,0.0,0.0]
[1780124845609,54.84,73444.09,0.0,0.0,0.0,0.0]
[1780124851651,54.84,73443.46,0.0,0.0,0.0,0.0]
[1780124856685,54.84,73443.59,0.0,0.0,0.0,0.0]
[1780124861722,54.84,73443.94,0.0,0.0,0.0,0.0]
[1780124863736,54.84,73448.67,0.0,0.0,0.0,0.0]
[1780124869778,54.84,73449.72,0.0,0.0,0.0,0.0]
[1780124874813,54.84,73450.68,0.0,0.0,0.0,0.0]
[1780124879848,54.84,73450.71,0.0,0.0,0.0,0.0]
[1780124884882,54.84,73449.79,0.0,0.0,0.0,0.0]
[1780124894952,54.84,73449.98,0.0,0.0,0.0,0.0]
[1780124903009,54.84,73449.91,0.0,0.0,0.0,0.0]
[1780124909051,54.84,73450.43,0.0,0.0,0.0,0.0]
[1780124914088,54.84,73450.53,0.0,0.0,0.0,0.0]
[1780124919123,54.84,73451.17,0.0,0.0,0.0,0.0]
[1780124924162,54.84,73450.84,0.0,0.0,0.0,0.0]
[1780124931222,54.84,73450.73,0.0,0.0,0.0,0.0]
[1780124938271,54.84,73450.38,0.0,0.0,0.0,0.0]
[1780124946327,54.84,73450.5,0.0,0.0,0.0,0.0]
[1780124949348,54.84,73447.33,0.0,0.0,0.0,0.0]
[1780124954383,54.84,73448.04,0.0,0.0,0.0,0.0]
[1780124959418,54.84,73447.96,0.0,0.0,0.0,0.0]
[1780124965460,54.84,73447.85,0.0,0.0,0.0,0.0]
[1780124970496,54.84,73448.88,0.0,0.0,0.0,0.0]
[1780124971503,54.84,73448.92,0.0,0.0,0.0,0.0]
[1780124974524,54.84,73454.49,0.0,0.0,0.0,0.0]
[1780124975531,54.84,73457.76,0.0,0.0,0.0,0.0]
[1780124980566,54.84,73459.59,0.0,0.0,0.0,0.0]
[1780124985601,54.84,73459.14,0.0,0.0,0.0,0.0]
[1780124986608,54.84,73454.65,0.0,0.0,0.0,0.0]
[1780124987615,54.84,73450.44,0.0,0.0,0.0,0.0]
[1780124990638,54.84,73447.52,0.0,0.0,0.0,0.0]
[1780124992652,54.84,73445.14,0.0,0.0,0.0,0.0]
[1780124996680,54.84,73447.73,0.0,0.0,0.0,0.0]
[1780125001719,54.84,73448.03,0.0,0.0,0.0,0.0]
[1780125006754,54.84,73447.31,0.0,0.0,0.0,0.0]
[1780125018842,54.84,73446.78,0.0,0.0,0.0,0.0]
[1780125028912,54.84,73446.78,0.0,0.0,0.0,0.0]
[1780125038983,54.84,73446.78,0.0,0.0,0.0,0.0]
[1780125045028,54.84,73446.12,0.0,0.0,0.0,0.0]
[1780125050063,54.84,73446.79,0.0,0.0,0.0,0.0]
[1780125056028,54.84,73446.79,0.0,0.0,0.0,0.0]
[1780125061142,54.84,73447.03,0.0,0.0,0.0,0.0]
[1780125066178,54.84,73446.96,0.0,0.0,0.0,0.0]
[1780125074234,54.84,73446.85,0.0,0.0,0.0,0.0]
[1780125081283,54.84,73446.82,0.0,0.0,0.0,0.0]
[1780125086318,54.84,73446.74,0.0,0.0,0.0,0.0]
[1780125091353,54.84,73446.6,0.0,0.0,0.0,0.0]
[1780125093367,54.84,73450.0,0.0,0.0,0.0,0.0]
[1780125094374,54.84,73463.42,0.0,0.0,0.0,0.0]
[1780125095380,54.84,73466.02,0.0,0.0,0.0,0.0]
[1780125100417,54.84,73465.25,0.0,0.0,0.0,0.0]
[1780125105451,54.84,73464.88,0.0,0.0,0.0,0.0]
[1780125112500,54.84,73465.4,0.0,0.0,0.0,0.0]
[1780125120555,54.84,73465.43,0.0,0.0,0.0,0.0]
[1780125124593,54.84,73462.54,0.0,0.0,0.0,0.0]
[1780125130635,54.84,73462.62,0.0,0.0,0.0,0.0]
[1780125132649,54.84,73456.37,0.0,0.0,0.0,0.0]
[1780125134663,54.84,73453.91,0.0,0.0,0.0,0.0]
[1780125138690,54.84,73451.83,0.0,0.0,0.0,0.0]
[1780125143727,54.84,73451.58,0.0,0.0,0.0,0.0]
[1780125148762,54.84,73451.17,0.0,0.0,0.0,0.0]
[1780125151784,54.84,73450.26,0.0,0.0,0.0,0.0]
[1780125156819,54.84,73451.57,0.0,0.0,0.0,0.0]
[1780125161855,54.84,73449.48,0.0,0.0,0.0,0.0]
[1780125166894,54.84,73452.09,0.0,0.0,0.0,0.0]
[1780125172936,54.84,73453.96,0.0,0.0,0.0,0.0]
[1780125178978,54.84,73454.24,0.0,0.0,0.0,0.0]
[1780125184019,54.84,73454.3,0.0,0.0,0.0,0.0]
[1780125189049,54.84,73454.32,0.0,0.0,0.0,0.0]
[1780125198112,54.84,73453.96,0.0,0.0,0.0,0.0]
[1780125203147,54.84,73454.01,0.0,0.0,0.0,0.0]
[1780125205161,54.84,73456.91,0.0,0.0,0.0,0.0]
[1780125210196,54.84,73457.75,0.0,0.0,0.0,0.0]
[1780125211203,54.84,73457.6,0.0,0.0,0.0,0.0]
[1780125216238,54.84,73458.98,0.0,0.0,0.0,0.0]
[1780125221273,54.84,73458.81,0.0,0.0,0.0,0.0]
[1780125229330,54.84,73458.84,0.0,0.0,0.0,0.0]
[1780125234365,54.84,73459.54,0.0,0.0,0.0,0.0]
[1780125239400,54.84,73460.5,0.0,0.0,0.0,0.0]
[1780125244435,54.84,73460.62,0.0,0.0,0.0,0.0]
[1780125250477,54.84,73460.7,0.0,0.0,0.0,0.0]
[1780125256520,54.84,73460.8,0.0,0.0,0.0,0.0]
[1780125261555,54.84,73460.72,0.0,0.0,0.0,0.0]
[1780125266590,54.84,73460.44,0.0,0.0,0.0,0.0]
[1780125271626,54.84,73460.27,0.0,0.0,0.0,0.0]
[1780125276660,54.84,73458.7,0.0,0.0,0.0,0.0]
[1780125278674,54.84,73456.34,0.0,0.0,0.0,0.0]
[1780125283709,54.84,73456.48,0.0,0.0,0.0,0.0]
[1780125288744,54.84,73454.19,0.0,0.0,0.0,0.0]
[1780125289751,54.84,73452.09,0.0,0.0,0.0,0.0]
[1780125293779,54.84,73448.29,0.0,0.0,0.0,0.0]
[1780125296801,54.84,73445.97,0.0,0.0,0.0,0.0]
[1780125301838,54.84,73445.06,0.0,0.0,0.0,0.0]
[1780125306870,54.84,73445.92,0.0,0.0,0.0,0.0]
[1780125307877,54.84,73448.64,0.0,0.0,0.0,0.0]
[1780125308884,54.84,73451.5,0.0,0.0,0.0,0.0]
[1780125311905,54.84,73457.56,0.0,0.0,0.0,0.0]
[1780125315933,54.84,73460.6,0.0,0.0,0.0,0.0]
[1780125318956,54.84,73465.59,0.0,0.0,0.0,0.0]
[1780125319963,54.84,73468.03,0.0,0.0,0.0,0.0]
[1780125324998,54.84,73468.48,0.0,0.0,0.0,0.0]
[1780125330033,54.84,73468.4,0.0,0.0,0.0,0.0]
[1780125331040,54.84,73468.49,0.0,0.0,0.0,0.0]
[1780125336075,54.84,73467.87,0.0,0.0,0.0,0.0]
[1780125337082,54.84,73462.01,0.0,0.0,0.0,0.0]
[1780125338089,54.84,73458.8,0.0,0.0,0.0,0.0]
[1780125343124,54.84,73457.51,0.0,0.0,0.0,0.0]
[1780125348159,54.84,73456.5,0.0,0.0,0.0,0.0]
[1780125353193,54.84,73454.81,0.0,0.0,0.0,0.0]
[1780125358229,54.84,73453.42,0.0,0.0,0.0,0.0]
[1780125363265,54.84,73453.4,0.0,0.0,0.0,0.0]
[1780125365278,54.84,73456.21,0.0,0.0,0.0,0.0]
[1780125368302,54.84,73460.98,0.0,0.0,0.0,0.0]
[1780125369309,54.84,73463.58,0.0,0.0,0.0,0.0]
[1780125371323,54.84,73466.44,0.0,0.0,0.0,0.0]
[1780125376358,54.84,73467.71,0.0,0.0,0.0,0.0]
[1780125381393,54.84,73468.31,0.0,0.0,0.0,0.0]
[1780125387435,54.84,73468.21,0.0,0.0,0.0,0.0]
[1780125391463,54.84,73466.18,0.0,0.0,0.0,0.0]
[1780125396498,54.84,73465.46,0.0,0.0,0.0,0.0]
[1780125402540,54.84,73466.22,0.0,0.0,0.0,0.0]
[1780125407575,54.84,73465.66,0.0,0.0,0.0,0.0]
[1780125413617,54.84,73463.94,0.0,0.0,0.0,0.0]
[1780125418652,54.84,73462.58,0.0,0.0,0.0,0.0]
[1780125420666,54.84,73460.36,0.0,0.0,0.0,0.0]
[1780125422680,54.84,73457.98,0.0,0.0,0.0,0.0]
[1780125428722,54.84,73457.45,0.0,0.0,0.0,0.0]
[1780125433757,54.84,73457.08,0.0,0.0,0.0,0.0]
[1780125436778,54.84,73459.37,0.0,0.0,0.0,0.0]
[1780125441813,54.84,73460.9,0.0,0.0,0.0,0.0]
[1780125444834,54.84,73464.19,0.0,0.0,0.0,0.0]
[1780125449872,54.84,73465.4,0.0,0.0,0.0,0.0]
[1780125450880,54.84,73467.38,0.0,0.0,0.0,0.0]
[1780125451887,54.84,73467.75,0.0,0.0,0.0,0.0]
[1780125456923,54.84,73468.12,0.0,0.0,0.0,0.0]
[1780125458937,54.84,73466.14,0.0,0.0,0.0,0.0]
[1780125461958,54.84,73463.95,0.0,0.0,0.0,0.0]
[1780125466993,54.84,73464.75,0.0,0.0,0.0,0.0]
[1780125472028,54.84,73465.51,0.0,0.0,0.0,0.0]
[1780125478070,54.84,73465.14,0.0,0.0,0.0,0.0]
[1780125484112,54.84,73465.07,0.0,0.0,0.0,0.0]
[1780125491161,54.84,73464.88,0.0,0.0,0.0,0.0]
[1780125496196,54.84,73465.52,0.0,0.0,0.0,0.0]
[1780125501231,54.84,73467.38,0.0,0.0,0.0,0.0]
[1780125506266,54.84,73468.9,0.0,0.0,0.0,0.0]
[1780125511300,54.84,73469.11,0.0,0.0,0.0,0.0]
[1780125516336,54.84,73469.12,0.0,0.0,0.0,0.0]
[1780125521371,54.84,73469.17,0.0,0.0,0.0,0.0]
[1780125533455,54.84,73469.07,0.0,0.0,0.0,0.0]
[1780125538489,54.84,73468.56,0.0,0.0,0.0,0.0]
[1780125544532,54.84,73469.03,0.0,0.0,0.0,0.0]
[1780125549567,54.84,73469.01,0.0,0.0,0.0,0.0]
[1780125558630,54.84,73468.95,0.0,0.0,0.0,0.0]
[1780125563664,54.84,73468.28,0.0,0.0,0.0,0.0]
[1780125569707,54.84,73468.27,0.0,0.0,0.0,0.0]
[1780125577763,54.84,73468.56,0.0,0.0,0.0,0.0]
[1780125583805,54.84,73465.98,0.0,0.0,0.0,0.0]
[1780125585820,54.84,73462.9,0.0,0.0,0.0,0.0]
[1780125587834,54.84,73458.66,0.0,0.0,0.0,0.0]
[1780125589848,54.84,73456.0,0.0,0.0,0.0,0.0]
[1780125592869,54.84,73452.69,0.0,0.0,0.0,0.0]
[1780125594883,54.84,73448.36,0.0,0.0,0.0,0.0]
[1780125599918,54.84,73444.11,0.0,0.0,0.0,0.0]
[1780125604953,54.84,73444.84,0.0,0.0,0.0,0.0]
[1780125609988,54.84,73445.3,0.0,0.0,0.0,0.0]
[1780125614018,54.84,73449.26,0.0,0.0,0.0,0.0]
[1780125622074,54.84,73447.97,0.0,0.0,0.0,0.0]
[1780125627109,54.84,73448.07,0.0,0.0,0.0,0.0]
[1780125631137,54.84,73448.03,0.0,0.0,0.0,0.0]
[1780125637179,54.84,73448.19,0.0,0.0,0.0,0.0]
[1780125650270,54.84,73448.15,0.0,0.0,0.0,0.0]
[1780125655306,54.84,73448.08,0.0,0.0,0.0,0.0]
[1780125666383,54.84,73449.16,0.0,0.0,0.0,0.0]
[1780125671418,54.84,73448.53,0.0,0.0,0.0,0.0]
[1780125672424,54.84,73444.98,0.0,0.0,0.0,0.0]
[1780125673432,54.84,73442.52,0.0,0.0,0.0,0.0]
[1780125678512,54.84,73442.09,0.0,0.0,0.0,0.0]
[1780125683546,54.84,73441.65,0.0,0.0,0.0,0.0]
[1780125687575,54.84,73439.25,0.0,0.0,0.0,0.0]
[1780125691603,54.84,73438.97,0.0,0.0,0.0,0.0]
[1780125696638,54.84,73439.44,0.0,0.0,0.0,0.0]
[1780125701673,54.84,73439.62,0.0,0.0,0.0,0.0]
[1780125711742,54.84,73439.7,0.0,0.0,0.0,0.0]
[1780125716778,54.84,73440.46,0.0,0.0,0.0,0.0]
[1780125723827,54.84,73439.19,0.0,0.0,0.0,0.0]
[1780125733897,54.84,73437.7,0.0,0.0,0.0,0.0]
[1780125736918,54.84,73439.75,0.0,0.0,0.0,0.0]
[1780125741954,54.84,73444.9,0.0,0.0,0.0,0.0]
[1780125749005,54.84,73446.03,0.0,0.0,0.0,0.0]
[1780125751018,54.84,73446.71,0.0,0.0,0.0,0.0]
[1780125757061,54.84,73446.13,0.0,0.0,0.0,0.0]
[1780125764110,54.84,73446.25,0.0,0.0,0.0,0.0]
[1780125772166,54.84,73446.8,0.0,0.0,0.0,0.0]
[1780125777205,54.84,73447.48,0.0,0.0,0.0,0.0]
[1780125780226,54.84,73449.46,0.0,0.0,0.0,0.0]
[1780125785261,54.84,73449.7,0.0,0.0,0.0,0.0]
[1780125790295,54.84,73449.83,0.0,0.0,0.0,0.0]
[1780125795331,54.84,73449.72,0.0,0.0,0.0,0.0]
[1780125799359,54.84,73452.66,0.0,0.0,0.0,0.0]
[1780125804394,54.84,73452.83,0.0,0.0,0.0,0.0]
[1780125809429,54.84,73452.8,0.0,0.0,0.0,0.0]
[1780125811443,54.84,73453.4,0.0,0.0,0.0,0.0]
[1780125812449,54.84,73455.25,0.0,0.0,0.0,0.0]
[1780125817485,54.84,73457.41,0.0,0.0,0.0,0.0]
[1780125822520,54.84,73458.32,0.0,0.0,0.0,0.0]
[1780125827555,54.84,73458.77,0.0,0.0,0.0,0.0]
[1780125832590,54.84,73459.1,0.0,0.0,0.0,0.0]
[1780125837625,54.84,73458.99,0.0,0.0,0.0,0.0]
[1780125842660,54.84,73459.01,0.0,0.0,0.0,0.0]
[1780125847695,54.84,73458.96,0.0,0.0,0.0,0.0]
[1780125852730,54.84,73458.83,0.0,0.0,0.0,0.0]
[1780125859779,54.84,73458.96,0.0,0.0,0.0,0.0]
[1780125864814,54.84,73458.93,0.0,0.0,0.0,0.0]
[1780125869852,54.84,73458.94,0.0,0.0,0.0,0.0]
[1780125874887,54.84,73458.91,0.0,0.0,0.0,0.0]
[1780125879921,54.84,73459.01,0.0,0.0,0.0,0.0]
[1780125885964,54.84,73459.06,0.0,0.0,0.0,0.0]
[1780125892009,54.84,73459.11,0.0,0.0,0.0,0.0]
[1780125899058,54.84,73459.01,0.0,0.0,0.0,0.0]
[1780125904093,54.84,73459.12,0.0,0.0,0.0,0.0]
[1780125910135,54.84,73459.94,0.0,0.0,0.0,0.0]
[1780125915170,54.84,73462.38,0.0,0.0,0.0,0.0]
[1780125917184,54.84,73463.13,0.0,0.0,0.0,0.0]
[1780125920205,54.84,73464.47,0.0,0.0,0.0,0.0]
[1780125925240,54.84,73463.94,0.0,0.0,0.0,0.0]
[1780125928262,54.84,73465.79,0.0,0.0,0.0,0.0]
[1780125931283,54.84,73466.65,0.0,0.0,0.0,0.0]
[1780125933297,54.84,73468.41,0.0,0.0,0.0,0.0]
[1780125938332,54.84,73468.1,0.0,0.0,0.0,0.0]
[1780125946389,54.84,73468.0,0.0,0.0,0.0,0.0]
[1780125951424,54.84,73468.31,0.0,0.0,0.0,0.0]
[1780125957465,54.84,73469.74,0.0,0.0,0.0,0.0]
[1780125962501,54.84,73471.21,0.0,0.0,0.0,0.0]
[1780125963508,54.84,73473.04,0.0,0.0,0.0,0.0]
[1780125968543,54.84,73473.98,0.0,0.0,0.0,0.0]
[1780125973578,54.84,73474.15,0.0,0.0,0.0,0.0]
[1780125979620,54.84,73474.98,0.0,0.0,0.0,0.0]
[1780125984655,54.84,73476.32,0.0,0.0,0.0,0.0]
[1780125989690,54.84,73478.47,0.0,0.0,0.0,0.0]
[1780125991704,54.84,73478.7,0.0,0.0,0.0,0.0]
[1780125997746,54.84,73479.32,0.0,0.0,0.0,0.0]
[1780125999760,54.84,73485.08,0.0,0.0,0.0,0.0]
[1780126000767,54.84,73486.85,0.0,0.0,0.0,0.0]
[1780126001774,54.84,73484.97,0.0,0.0,0.0,0.0]
[1780126008823,54.84,73484.14,0.0,0.0,0.0,0.0]
[1780126010837,54.84,73480.64,0.0,0.0,0.0,0.0]
[1780126016879,54.84,73478.97,0.0,0.0,0.0,0.0]
[1780126021914,54.84,73478.05,0.0,0.0,0.0,0.0]
[1780126025942,54.84,73475.38,0.0,0.0,0.0,0.0]
[1780126033998,54.84,73476.69,0.0,0.0,0.0,0.0]
[1780126037019,54.84,73480.54,0.0,0.0,0.0,0.0]
[1780126038026,54.84,73482.56,0.0,0.0,0.0,0.0]
[1780126043061,54.84,73483.0,0.0,0.0,0.0,0.0]
[1780126048096,54.84,73482.94,0.0,0.0,0.0,0.0]
[1780126051117,54.84,73482.42,0.0,0.0,0.0,0.0]
[1780126056154,54.84,73482.49,0.0,0.0,0.0,0.0]
[1780126061187,54.84,73482.2,0.0,0.0,0.0,0.0]
[1780126074278,54.84,73482.3,0.0,0.0,0.0,0.0]
[1780126079313,54.84,73481.96,0.0,0.0,0.0,0.0]
[1780126084349,54.84,73481.78,0.0,0.0,0.0,0.0]
[1780126089383,54.84,73482.29,0.0,0.0,0.0,0.0]
[1780126094419,54.84,73482.69,0.0,0.0,0.0,0.0]
[1780126104489,54.84,73482.37,0.0,0.0,0.0,0.0]
[1780126108517,54.84,73478.27,0.0,0.0,0.0,0.0]
[1780126109524,54.84,73475.89,0.0,0.0,0.0,0.0]
[1780126111538,54.84,73474.45,0.0,0.0,0.0,0.0]
[1780126116572,54.84,73473.51,0.0,0.0,0.0,0.0]
[1780126117580,54.84,73471.43,0.0,0.0,0.0,0.0]
[1780126119594,54.84,73469.61,0.0,0.0,0.0,0.0]
[1780126124629,54.84,73469.89,0.0,0.0,0.0,0.0]
[1780126131678,54.84,73469.91,0.0,0.0,0.0,0.0]
[1780126137720,54.84,73469.85,0.0,0.0,0.0,0.0]
[1780126142755,54.84,73469.97,0.0,0.0,0.0,0.0]
[1780126153833,54.84,73469.9,0.0,0.0,0.0,0.0]
[1780126162896,54.84,73470.09,0.0,0.0,0.0,0.0]
[1780126173973,54.84,73470.47,0.0,0.0,0.0,0.0]
[1780126180016,54.84,73469.84,0.0,0.0,0.0,0.0]
[1780126187064,54.84,73469.83,0.0,0.0,0.0,0.0]
[1780126194114,54.84,73469.47,0.0,0.0,0.0,0.0]
[1780126199149,54.84,73469.58,0.0,0.0,0.0,0.0]
[1780126202170,54.84,73465.33,0.0,0.0,0.0,0.0]
[1780126207205,54.84,73464.59,0.0,0.0,0.0,0.0]
[1780126212733,54.84,73464.35,0.0,0.0,0.0,0.0]
[1780126218282,54.84,73464.98,0.0,0.0,0.0,0.0]
[1780126223317,54.84,73464.77,0.0,0.0,0.0,0.0]
[1780126228353,54.84,73464.91,0.0,0.0,0.0,0.0]
[1780126233388,54.84,73465.34,0.0,0.0,0.0,0.0]
[1780126238423,54.84,73465.37,0.0,0.0,0.0,0.0]
[1780126244762,54.84,73464.91,0.0,0.0,0.0,0.0]
[1780126256550,54.84,73464.91,0.0,0.0,0.0,0.0]
[1780126261585,54.84,73464.6,0.0,0.0,0.0,0.0]
[1780126269641,54.84,73464.93,0.0,0.0,0.0,0.0]
[1780126276795,54.84,73465.1,0.0,0.0,0.0,0.0]
[1780126283739,54.84,73464.68,0.0,0.0,0.0,0.0]
[1780126288774,54.84,73464.12,0.0,0.0,0.0,0.0]
[1780126291795,54.84,73464.12,0.0,0.0,0.0,0.0]
[1780126296831,54.84,73464.74,0.0,0.0,0.0,0.0]
[1780126301866,54.84,73464.71,0.0,0.0,0.0,0.0]
[1780126308915,54.84,73465.2,0.0,0.0,0.0,0.0]
[1780126313950,54.84,73465.08,0.0,0.0,0.0,0.0]
[1780126324020,54.84,73465.3,0.0,0.0,0.0,0.0]
[1780126332076,54.84,73465.18,0.0,0.0,0.0,0.0]
[1780126337111,54.84,73467.6,0.0,0.0,0.0,0.0]
[1780126343154,54.84,73467.58,0.0,0.0,0.0,0.0]
[1780126348189,54.84,73467.8,0.0,0.0,0.0,0.0]
[1780126352217,54.84,73468.25,0.0,0.0,0.0,0.0]
[1780126359266,54.84,73468.09,0.0,0.0,0.0,0.0]
[1780126364301,54.84,73468.13,0.0,0.0,0.0,0.0]
[1780126372357,54.84,73468.27,0.0,0.0,0.0,0.0]
[1780126380413,54.84,73468.15,0.0,0.0,0.0,0.0]
[1780126385448,54.84,73473.8,0.0,0.0,0.0,0.0]
[1780126390483,54.84,73474.67,0.0,0.0,0.0,0.0]
[1780126393505,54.84,73478.37,0.0,0.0,0.0,0.0]
[1780126398539,54.84,73477.17,0.0,0.0,0.0,0.0]
[1780126403574,54.84,73478.25,0.0,0.0,0.0,0.0]
[1780126409616,54.84,73477.55,0.0,0.0,0.0,0.0]
[1780126411630,54.84,73477.55,0.0,0.0,0.0,0.0]
[1780126416665,54.84,73477.64,0.0,0.0,0.0,0.0]
[1780126417673,54.84,73481.57,0.0,0.0,0.0,0.0]
[1780126422709,54.84,73483.09,0.0,0.0,0.0,0.0]
[1780126427745,54.84,73482.67,0.0,0.0,0.0,0.0]
[1780126432949,54.84,73483.57,0.0,0.0,0.0,0.0]
[1780126438833,54.84,73483.56,0.0,0.0,0.0,0.0]
[1780126444961,54.84,73483.11,0.0,0.0,0.0,0.0]
[1780126451924,54.84,73483.52,0.0,0.0,0.0,0.0]
[1780126456940,54.84,73483.56,0.0,0.0,0.0,0.0]
[1780126461994,54.84,73483.81,0.0,0.0,0.0,0.0]
[1780126470051,54.84,73483.99,0.0,0.0,0.0,0.0]
[1780126471058,54.84,73483.99,0.0,0.0,0.0,0.0]
[1780126477100,54.84,73483.95,0.0,0.0,0.0,0.0]
[1780126494219,54.84,73483.95,0.0,0.0,0.0,0.0]
[1780126497240,54.84,73476.54,0.0,0.0,0.0,0.0]
[1780126501268,54.84,73472.92,0.0,0.0,0.0,0.0]
[1780126505296,54.84,73466.98,0.0,0.0,0.0,0.0]
[1780126513029,54.84,73466.91,0.0,0.0,0.0,0.0]
[1780126517032,54.84,73463.26,0.0,0.0,0.0,0.0]
[1780126521408,54.84,73461.23,0.0,0.0,0.0,0.0]
[1780126526443,54.84,73461.85,0.0,0.0,0.0,0.0]
[1780126531478,54.84,73461.62,0.0,0.0,0.0,0.0]
[1780126537053,54.84,73462.3,0.0,0.0,0.0,0.0]
[1780126541548,54.84,73458.43,0.0,0.0,0.0,0.0]
[1780126545576,54.84,73456.62,0.0,0.0,0.0,0.0]
[1780126550611,54.84,73455.56,0.0,0.0,0.0,0.0]
[1780126553632,54.84,73445.86,0.0,0.0,0.0,0.0]
[1780126560681,54.84,73444.52,0.0,0.0,0.0,0.0]
[1780126565717,54.84,73444.41,0.0,0.0,0.0,0.0]
[1780126570752,54.84,73444.36,0.0,0.0,0.0,0.0]
[1780126573773,54.84,73436.72,0.0,0.0,0.0,0.0]
[1780126577801,54.84,73431.62,0.0,0.0,0.0,0.0]
[1780126583847,54.84,73431.5,0.0,0.0,0.0,0.0]
[1780126588882,54.84,73431.35,0.0,0.0,0.0,0.0]
[1780126589105,54.84,73429.47,0.0,0.0,0.0,0.0]
[1780126591909,54.84,73429.47,0.0,0.0,0.0,0.0]
[1780126597115,54.84,73430.33,0.0,0.0,0.0,0.0]
[1780126602986,54.84,73430.37,0.0,0.0,0.0,0.0]
[1780126608031,54.84,73430.38,0.0,0.0,0.0,0.0]
[1780126612053,54.84,73422.01,0.0,0.0,0.0,0.0]
[1780126617086,54.84,73421.52,0.0,0.0,0.0,0.0]
[1780126623130,54.84,73421.21,0.0,0.0,0.0,0.0]
[1780126628165,54.84,73421.58,0.0,0.0,0.0,0.0]
[1780126636164,54.84,73421.31,0.0,0.0,0.0,0.0]
[1780126643272,54.84,73421.31,0.0,0.0,0.0,0.0]
[1780126644279,54.84,73419.63,0.0,0.0,0.0,0.0]
[1780126648307,54.84,73418.11,0.0,0.0,0.0,0.0]
[1780126651328,54.84,73418.11,0.0,0.0,0.0,0.0]
[1780126656363,54.84,73417.18,0.0,0.0,0.0,0.0]
[1780126661398,54.84,73417.14,0.0,0.0,0.0,0.0]
[1780126668446,54.84,73415.78,0.0,0.0,0.0,0.0]
[1780126680531,54.84,73415.86,0.0,0.0,0.0,0.0]
[1780126685570,54.84,73422.4,0.0,0.0,0.0,0.0]
[1780126690606,54.84,73423.03,0.0,0.0,0.0,0.0]
[1780126695639,54.84,73423.03,0.0,0.0,0.0,0.0]
[1780126704703,54.84,73422.99,0.0,0.0,0.0,0.0]
[1780126709738,54.84,73422.99,0.0,0.0,0.0,0.0]
[1780126714775,54.84,73423.18,0.0,0.0,0.0,0.0]
[1780126719811,54.84,73423.19,0.0,0.0,0.0,0.0]
[1780126725852,54.84,73416.7,0.0,0.0,0.0,0.0]
[1780126731895,54.84,73416.6,0.0,0.0,0.0,0.0]
[1780126736930,54.84,73419.45,0.0,0.0,0.0,0.0]
[1780126741965,54.84,73419.79,0.0,0.0,0.0,0.0]
[1780126747000,54.84,73420.11,0.0,0.0,0.0,0.0]
[1780126752037,54.84,73420.52,0.0,0.0,0.0,0.0]
[1780126757071,54.84,73421.54,0.0,0.0,0.0,0.0]
[1780126764121,54.84,73421.45,0.0,0.0,0.0,0.0]
[1780126769155,54.84,73421.99,0.0,0.0,0.0,0.0]
[1780126774199,54.84,73421.91,0.0,0.0,0.0,0.0]
[1780126779234,54.84,73421.56,0.0,0.0,0.0,0.0]
[1780126784328,54.84,73419.21,0.0,0.0,0.0,0.0]
[1780126790313,54.84,73419.16,0.0,0.0,0.0,0.0]
[1780126795348,54.84,73418.33,0.0,0.0,0.0,0.0]
[1780126801390,54.84,73418.35,0.0,0.0,0.0,0.0]
[1780126806427,54.84,73416.94,0.0,0.0,0.0,0.0]
[1780126811462,54.84,73416.89,0.0,0.0,0.0,0.0]
[1780126816497,54.84,73415.63,0.0,0.0,0.0,0.0]
[1780126821534,54.84,73415.77,0.0,0.0,0.0,0.0]
[1780126826568,54.84,73415.47,0.0,0.0,0.0,0.0]
[1780126831604,54.84,73415.78,0.0,0.0,0.0,0.0]
[1780126836639,54.84,73418.21,0.0,0.0,0.0,0.0]
[1780126842681,54.84,73418.44,0.0,0.0,0.0,0.0]
[1780126847716,54.84,73418.51,0.0,0.0,0.0,0.0]
[1780126852756,54.84,73420.18,0.0,0.0,0.0,0.0]
[1780126857791,54.84,73425.47,0.0,0.0,0.0,0.0]
[1780126862827,54.84,73426.43,0.0,0.0,0.0,0.0]
[1780126868869,54.84,73426.29,0.0,0.0,0.0,0.0]
[1780126874911,54.84,73427.24,0.0,0.0,0.0,0.0]
[1780126879946,54.84,73424.85,0.0,0.0,0.0,0.0]
[1780126884987,54.84,73422.71,0.0,0.0,0.0,0.0]
[1780126891032,54.84,73422.67,0.0,0.0,0.0,0.0]
[1780126897073,54.84,73422.79,0.0,0.0,0.0,0.0]
[1780126902108,54.84,73422.86,0.0,0.0,0.0,0.0]
[1780126909157,54.84,73422.87,0.0,0.0,0.0,0.0]
[1780126917213,54.84,73423.1,0.0,0.0,0.0,0.0]
[1780126922248,54.84,73423.27,0.0,0.0,0.0,0.0]
[1780126928500,54.84,73423.37,0.0,0.0,0.0,0.0]
[1780126935339,54.84,73422.73,0.0,0.0,0.0,0.0]
[1780126940511,54.84,73422.5,0.0,0.0,0.0,0.0]
[1780126946417,54.84,73422.5,0.0,0.0,0.0,0.0]
[1780126952523,54.84,73422.56,0.0,0.0,0.0,0.0]
[1780126961522,54.84,73422.64,0.0,0.0,0.0,0.0]
[1780126968540,54.84,73422.66,0.0,0.0,0.0,0.0]
[1780126979647,54.84,73422.66,0.0,0.0,0.0,0.0]
[1780126984683,54.84,73423.14,0.0,0.0,0.0,0.0]
[1780126989718,54.84,73423.29,0.0,0.0,0.0,0.0]
[1780126995762,54.84,73423.27,0.0,0.0,0.0,0.0]
[1780127000797,54.84,73422.89,0.0,0.0,0.0,0.0]
[1780127005832,54.84,73422.59,0.0,0.0,0.0,0.0]
[1780127011874,54.84,73422.79,0.0,0.0,0.0,0.0]
[1780127016909,54.84,73422.56,0.0,0.0,0.0,0.0]
[1780127021944,54.84,73422.58,0.0,0.0,0.0,0.0]
[1780127027986,54.84,73422.53,0.0,0.0,0.0,0.0]
[1780127035035,54.84,73422.58,0.0,0.0,0.0,0.0]
[1780127041077,54.84,73422.56,0.0,0.0,0.0,0.0]
[1780127046112,54.84,73422.63,0.0,0.0,0.0,0.0]
[1780127051147,54.84,73422.67,0.0,0.0,0.0,0.0]
[1780127056630,54.84,73422.57,0.0,0.0,0.0,0.0]
[1780127062224,54.84,73422.65,0.0,0.0,0.0,0.0]
[1780127067258,54.84,73422.73,0.0,0.0,0.0,0.0]
[1780127073301,54.84,73422.66,0.0,0.0,0.0,0.0]
[1780127080351,54.84,73422.88,0.0,0.0,0.0,0.0]
[1780127088407,54.84,73422.83,0.0,0.0,0.0,0.0]
[1780127093445,54.84,73421.17,0.0,0.0,0.0,0.0]
[1780127098480,54.84,73418.21,0.0,0.0,0.0,0.0]
[1780127103515,54.84,73418.25,0.0,0.0,0.0,0.0]
[1780127108550,54.84,73418.03,0.0,0.0,0.0,0.0]
[1780127113586,54.84,73413.49,0.0,0.0,0.0,0.0]
[1780127118620,54.84,73417.34,0.0,0.0,0.0,0.0]
[1780127123655,54.84,73417.35,0.0,0.0,0.0,0.0]
[1780127128690,54.84,73422.17,0.0,0.0,0.0,0.0]
[1780127133725,54.84,73421.63,0.0,0.0,0.0,0.0]
[1780127138760,54.84,73422.03,0.0,0.0,0.0,0.0]
[1780127143795,54.84,73421.27,0.0,0.0,0.0,0.0]
[1780127148830,54.84,73421.35,0.0,0.0,0.0,0.0]
[1780127153865,54.84,73421.57,0.0,0.0,0.0,0.0]
[1780127158900,54.84,73421.54,0.0,0.0,0.0,0.0]
[1780127164942,54.84,73420.92,0.0,0.0,0.0,0.0]
[1780127169978,54.84,73420.66,0.0,0.0,0.0,0.0]
[1780127176020,54.84,73422.19,0.0,0.0,0.0,0.0]
[1780127181055,54.84,73422.65,0.0,0.0,0.0,0.0]
[1780127186103,54.84,73422.63,0.0,0.0,0.0,0.0]
[1780127197180,54.84,73423.42,0.0,0.0,0.0,0.0]
[1780127204229,54.84,73423.46,0.0,0.0,0.0,0.0]
[1780127211279,54.84,73423.62,0.0,0.0,0.0,0.0]
[1780127216314,54.84,73422.94,0.0,0.0,0.0,0.0]
[1780127221349,54.84,73422.16,0.0,0.0,0.0,0.0]
[1780127226383,54.84,73422.63,0.0,0.0,0.0,0.0]
[1780127231419,54.84,73422.55,0.0,0.0,0.0,0.0]
[1780127236453,54.84,73422.74,0.0,0.0,0.0,0.0]
[1780127241490,54.84,73422.93,0.0,0.0,0.0,0.0]
[1780127248539,54.84,73423.02,0.0,0.0,0.0,0.0]
[1780127253574,54.84,73423.16,0.0,0.0,0.0,0.0]
[1780127258609,54.84,73422.97,0.0,0.0,0.0,0.0]
[1780127263644,54.84,73422.92,0.0,0.0,0.0,0.0]
[1780127268679,54.84,73422.88,0.0,0.0,0.0,0.0]
[1780127273714,54.84,73423.09,0.0,0.0,0.0,0.0]
[1780127279764,54.84,73423.15,0.0,0.0,0.0,0.0]
[1780127284792,54.84,73423.03,0.0,0.0,0.0,0.0]
[1780127289828,54.84,73423.14,0.0,0.0,0.0,0.0]
[1780127294862,54.84,73423.06,0.0,0.0,0.0,0.0]
[1780127300905,54.84,73428.47,0.0,0.0,0.0,0.0]
[1780127305940,54.84,73429.24,0.0,0.0,0.0,0.0]
[1780127310976,54.84,73429.33,0.0,0.0,0.0,0.0]
[1780127316013,54.84,73429.3,0.0,0.0,0.0,0.0]
[1780127321048,54.84,73429.57,0.0,0.0,0.0,0.0]
[1780127326083,54.84,73429.31,0.0,0.0,0.0,0.0]
[1780127331118,54.84,73430.22,0.0,0.0,0.0,0.0]
[1780127336153,54.84,73430.39,0.0,0.0,0.0,0.0]
[1780127344209,54.84,73430.22,0.0,0.0,0.0,0.0]
[1780127349244,54.84,73430.3,0.0,0.0,0.0,0.0]
[1780127354279,54.84,73430.41,0.0,0.0,0.0,0.0]
[1780127359314,54.84,73430.45,0.0,0.0,0.0,0.0]
[1780127364946,54.84,73434.88,0.0,0.0,0.0,0.0]
[1780127370391,54.84,73435.01,0.0,0.0,0.0,0.0]
[1780127375428,54.84,73437.5,0.0,0.0,0.0,0.0]
[1780127381468,54.84,73437.03,0.0,0.0,0.0,0.0]
[1780127386503,54.84,73436.22,0.0,0.0,0.0,0.0]
[1780127392545,54.84,73436.49,0.0,0.0,0.0,0.0]
[1780127398587,54.84,73436.78,0.0,0.0,0.0,0.0]
[1780127403622,54.84,73436.64,0.0,0.0,0.0,0.0]
[1780127408657,54.84,73436.37,0.0,0.0,0.0,0.0]
[1780127413692,54.84,73436.29,0.0,0.0,0.0,0.0]
[1780127418727,54.84,73436.61,0.0,0.0,0.0,0.0]
[1780127424770,54.84,73436.86,0.0,0.0,0.0,0.0]
[1780127432826,54.84,73436.87,0.0,0.0,0.0,0.0]
[1780127439874,54.84,73436.5,0.0,0.0,0.0,0.0]
[1780127444910,54.84,73436.54,0.0,0.0,0.0,0.0]
[1780127449946,54.84,73436.71,0.0,0.0,0.0,0.0]
[1780127455987,54.84,73437.01,0.0,0.0,0.0,0.0]
[1780127461023,54.84,73436.97,0.0,0.0,0.0,0.0]
[1780127466058,54.84,73437.23,0.0,0.0,0.0,0.0]
[1780127473107,54.84,73437.06,0.0,0.0,0.0,0.0]
[1780127478142,54.84,73436.15,0.0,0.0,0.0,0.0]
[1780127483177,54.84,73435.91,0.0,0.0,0.0,0.0]
[1780127488212,54.84,73435.87,0.0,0.0,0.0,0.0]
[1780127493247,54.84,73432.7,0.0,0.0,0.0,0.0]
[1780127498282,54.84,73432.66,0.0,0.0,0.0,0.0]
[1780127503317,54.84,73432.74,0.0,0.0,0.0,0.0]
[1780127508352,54.84,73432.63,0.0,0.0,0.0,0.0]
[1780127515401,54.84,73432.57,0.0,0.0,0.0,0.0]
[1780127520436,54.84,73432.4,0.0,0.0,0.0,0.0]
[1780127526479,54.84,73432.39,0.0,0.0,0.0,0.0]
[1780127531514,54.84,73432.22,0.0,0.0,0.0,0.0]
[1780127540577,54.84,73432.14,0.0,0.0,0.0,0.0]
[1780127545612,54.84,73432.13,0.0,0.0,0.0,0.0]
[1780127550647,54.84,73432.17,0.0,0.0,0.0,0.0]
[1780127556141,54.84,73432.15,0.0,0.0,0.0,0.0]
[1780127561726,54.84,73432.42,0.0,0.0,0.0,0.0]
[1780127566761,54.84,73432.65,0.0,0.0,0.0,0.0]
[1780127571796,54.84,73432.8,0.0,0.0,0.0,0.0]
[1780127576831,54.84,73432.7,0.0,0.0,0.0,0.0]
[1780127581866,54.84,73432.65,0.0,0.0,0.0,0.0]
[1780127586901,54.84,73433.06,0.0,0.0,0.0,0.0]
[1780127591936,54.84,73433.07,0.0,0.0,0.0,0.0]
[1780127596971,54.84,73433.04,0.0,0.0,0.0,0.0]
[1780127603014,54.84,73433.93,0.0,0.0,0.0,0.0]
[1780127608054,54.84,73434.05,0.0,0.0,0.0,0.0]
[1780127615103,54.84,73433.91,0.0,0.0,0.0,0.0]
[1780127620138,54.84,73433.47,0.0,0.0,0.0,0.0]
[1780127627187,54.84,73432.76,0.0,0.0,0.0,0.0]
[1780127632222,54.84,73432.72,0.0,0.0,0.0,0.0]
[1780127637257,54.84,73432.72,0.0,0.0,0.0,0.0]
[1780127642292,54.84,73432.73,0.0,0.0,0.0,0.0]
[1780127647327,54.84,73432.98,0.0,0.0,0.0,0.0]
[1780127652362,54.84,73432.99,0.0,0.0,0.0,0.0]
[1780127657398,54.84,73433.01,0.0,0.0,0.0,0.0]
[1780127663440,54.84,73433.03,0.0,0.0,0.0,0.0]
[1780127668475,54.84,73433.01,0.0,0.0,0.0,0.0]
[1780127673510,54.84,73432.99,0.0,0.0,0.0,0.0]
[1780127678545,54.84,73433.03,0.0,0.0,0.0,0.0]
[1780127683581,54.84,73432.85,0.0,0.0,0.0,0.0]
[1780127688616,54.84,73433.21,0.0,0.0,0.0,0.0]
[1780127693651,54.84,73433.41,0.0,0.0,0.0,0.0]
[1780127698686,54.84,73434.22,0.0,0.0,0.0,0.0]
[1780127703739,54.84,73434.83,0.0,0.0,0.0,0.0]
[1780127708774,54.84,73434.84,0.0,0.0,0.0,0.0]
[1780127713812,54.84,73434.69,0.0,0.0,0.0,0.0]
[1780127718847,54.84,73432.98,0.0,0.0,0.0,0.0]
[1780127723882,54.84,73432.86,0.0,0.0,0.0,0.0]
[1780127728917,54.84,73431.75,0.0,0.0,0.0,0.0]
[1780127734959,54.84,73431.91,0.0,0.0,0.0,0.0]
[1780127741001,54.84,73432.23,0.0,0.0,0.0,0.0]
[1780127756120,54.84,73432.14,0.0,0.0,0.0,0.0]
[1780127763169,54.84,73432.55,0.0,0.0,0.0,0.0]
[1780127768204,54.84,73432.61,0.0,0.0,0.0,0.0]
[1780127773239,54.84,73434.08,0.0,0.0,0.0,0.0]
[1780127778274,54.84,73434.27,0.0,0.0,0.0,0.0]
[1780127783308,54.84,73434.03,0.0,0.0,0.0,0.0]
[1780127788344,54.84,73434.0,0.0,0.0,0.0,0.0]
[1780127794386,54.84,73433.99,0.0,0.0,0.0,0.0]
[1780127799421,54.84,73434.11,0.0,0.0,0.0,0.0]
[1780127804460,54.84,73433.96,0.0,0.0,0.0,0.0]
[1780127809495,54.84,73433.87,0.0,0.0,0.0,0.0]
[1780127814530,54.84,73434.01,0.0,0.0,0.0,0.0]
[1780127823593,54.84,73433.95,0.0,0.0,0.0,0.0]
[1780127829635,54.84,73433.96,0.0,0.0,0.0,0.0]
[1780127834670,54.84,73433.95,0.0,0.0,0.0,0.0]
[1780127839705,54.84,73433.88,0.0,0.0,0.0,0.0]
[1780127844739,54.84,73433.83,0.0,0.0,0.0,0.0]
[1780127850782,54.84,73433.83,0.0,0.0,0.0,0.0]
[1780127855817,54.84,73433.85,0.0,0.0,0.0,0.0]
[1780127860852,54.84,73434.02,0.0,0.0,0.0,0.0]
[1780127866894,54.84,73434.18,0.0,0.0,0.0,0.0]
[1780127871929,54.84,73434.26,0.0,0.0,0.0,0.0]
[1780127880992,54.84,73434.29,0.0,0.0,0.0,0.0]
[1780127886027,54.84,73434.28,0.0,0.0,0.0,0.0]
[1780127891061,54.84,73434.28,0.0,0.0,0.0,0.0]
[1780127902139,54.84,73434.28,0.0,0.0,0.0,0.0]
[1780127907174,54.84,73434.29,0.0,0.0,0.0,0.0]
[1780127912209,54.84,73434.29,0.0,0.0,0.0,0.0]
[1780127917244,54.84,73434.29,0.0,0.0,0.0,0.0]
[1780127924292,54.84,73434.31,0.0,0.0,0.0,0.0]
[1780127930337,54.84,73434.3,0.0,0.0,0.0,0.0]
[1780127936381,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780127941415,54.84,73434.28,0.0,0.0,0.0,0.0]
[1780127947457,54.84,73434.28,0.0,0.0,0.0,0.0]
[1780127952571,54.84,73434.29,0.0,0.0,0.0,0.0]
[1780127958534,54.84,73434.28,0.0,0.0,0.0,0.0]
[1780127963568,54.84,73434.29,0.0,0.0,0.0,0.0]
[1780127968603,54.84,73434.31,0.0,0.0,0.0,0.0]
[1780127973639,54.84,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128001685,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,54.84,73434.32,0.0,0.0,0.0,0.0]
[1780128011728,54.84,73434.32,0.0,0.0,0.0,0.0]