{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72821,"rows_kept":72821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779791160312,137.39,76929.1129,0.0,0.2376,3e-05,24.58101]
[1779791160777,44.18,76920.4329,0.0,0.00775,1e-05,1.69394]
[1779791164290,44.18,76915.0071,0.0,0.00772,1e-05,1.6878]
[1779791164650,44.18,76915.0071,0.0,0.00772,1e-05,1.68793]
[1779791169689,44.27,76920.2986,0.0,0.00785,1e-05,1.71392]
[1779791174733,44.4,76921.7929,0.0,0.00802,1e-05,1.74591]
[1779791178759,44.49,76935.3857,0.0,0.00821,1e-05,1.78378]
[1779791183794,44.46,76927.9886,0.0,0.00813,1e-05,1.76684]
[1779791188805,44.43,76928.8029,0.0,0.00809,1e-05,1.7607]
[1779791192809,44.41,76917.17,0.0,0.00799,1e-05,1.74089]
[1779791197824,44.39,76922.6657,0.0,0.008,1e-05,1.74255]
[1779791202829,44.36,76934.1071,0.0,0.00805,1e-05,1.75132]
[1779791207834,44.34,76935.7129,0.0,0.00803,1e-05,1.74774]
[1779791212839,44.37,76945.7514,0.0,0.00813,1e-05,1.76758]
[1779791214841,44.42,76975.2871,0.0,0.00837,1e-05,1.81411]
[1779791217845,44.45,76955.1657,0.0,0.00828,1e-05,1.79603]
[1779791222850,44.41,76950.2829,0.0,0.0082,1e-05,1.78124]
[1779791224852,44.39,76962.42,0.0,0.00826,1e-05,1.79263]
[1779791229857,44.35,76970.5514,0.0,0.00826,1e-05,1.7936]
[1779791233864,44.35,76990.0443,0.0,0.00838,1e-05,1.81685]
[1779791235866,44.38,77046.41,0.0,0.00879,1e-05,1.89587]
[1779791236743,44.38,77046.41,0.0,0.00879,1e-05,1.89587]
[1779791236823,44.39,77046.41,0.0,0.0088,1e-05,1.89818]
[1779791237868,44.4,77086.6229,0.0,0.00909,1e-05,1.95312]
[1779791242876,44.42,77125.1857,0.0,0.00939,1e-05,2.01119]
[1779791247882,44.44,77116.5929,0.0,0.00936,1e-05,2.00509]
[1779791251888,44.45,77141.34,0.0,0.00955,1e-05,2.04041]
[1779791254891,44.46,77121.0957,0.0,0.00941,1e-05,2.01494]
[1779791257894,44.48,77098.7357,0.0,0.00928,1e-05,1.98852]
[1779791257898,44.48,77098.7357,0.0,0.00928,1e-05,1.98852]
[1779791258895,44.48,77091.1029,0.0,0.00923,1e-05,1.97982]
[1779791263900,44.52,77081.3186,0.0,0.00921,1e-05,1.97465]
[1779791268912,44.55,77076.2371,0.0,0.00921,1e-05,1.97606]
[1779791268918,44.55,77076.2371,0.0,0.00921,1e-05,1.97606]
[1779791272776,44.57,77076.9571,0.0,0.00924,1e-05,1.98165]
[1779791277921,44.6,77081.9814,0.0,0.00932,1e-05,1.99654]
[1779791280924,44.64,77105.1014,0.0,0.00955,1e-05,2.03953]
[1779791284928,44.66,77084.3914,0.0,0.00942,1e-05,2.01424]
[1779791289933,44.67,77078.0743,0.0,0.00939,1e-05,2.01004]
[1779791294941,44.69,77076.6771,0.0,0.00941,1e-05,2.01278]
[1779791296944,44.73,77125.2443,0.0,0.00981,1e-05,2.08888]
[1779791300948,44.72,77104.3057,0.0,0.00965,1e-05,2.05864]
[1779791303951,44.72,77129.4414,0.0,0.00983,1e-05,2.09239]
[1779791308956,44.71,77108.5614,0.0,0.00967,1e-05,2.06204]
[1779791314799,44.86,77109.7043,0.0,0.00987,1e-05,2.09988]
[1779791319969,44.88,77105.8086,0.0,0.00988,1e-05,2.1004]
[1779791324974,44.9,77111.4414,0.0,0.00994,1e-05,2.11261]
[1779791329982,44.91,77130.9829,0.0,0.0101,1e-05,2.14291]
[1779791334942,44.9,77150.9257,0.0,0.01025,1e-05,2.17011]
[1779791335994,44.89,77175.1929,0.0,0.01041,1e-05,2.20185]
[1779791336995,44.88,77196.6629,0.0,0.01056,1e-05,2.22978]
[1779791341996,44.87,77182.0257,0.0,0.01044,1e-05,2.20641]
[1779791347018,45.02,77166.2271,0.0,0.01053,1e-05,2.22277]
[1779791352029,45.14,77147.84,0.0,0.01057,1e-05,2.22971]
[1779791357039,45.12,77123.3271,0.0,0.01035,1e-05,2.1891]
[1779791362044,45.0,77117.3043,0.0,0.01013,1e-05,2.14802]
[1779791367049,44.84,77121.6786,0.0,0.00994,1e-05,2.11179]
[1779791372054,44.74,77142.5657,0.0,0.00995,1e-05,2.11467]
[1779791377059,44.65,77167.2771,0.0,0.01,1e-05,2.12406]
[1779791382067,44.62,77168.9214,0.0,0.00998,1e-05,2.12025]
[1779791387072,44.6,77165.8229,0.0,0.00993,1e-05,2.11119]
[1779791392077,44.59,77155.9414,0.0,0.00983,1e-05,2.0931]
[1779791397082,44.58,77150.59,0.0,0.00978,1e-05,2.08349]
[1779791403090,44.56,77176.3243,0.0,0.00994,1e-05,2.11432]
[1779791408102,44.51,77178.33,0.0,0.00989,1e-05,2.10446]
[1779791412108,44.49,77203.0486,0.0,0.01005,1e-05,2.13476]
[1779791417113,44.47,77194.9771,0.0,0.00995,1e-05,2.11705]
[1779791422119,44.38,77172.0157,0.0,0.00966,1e-05,2.06125]
[1779791428124,44.23,77175.63,0.0,0.00948,1e-05,2.02787]
[1779791433134,44.12,77165.0843,0.0,0.00925,1e-05,1.98461]
[1779791438140,44.02,77168.4157,0.0,0.00914,1e-05,1.96413]
[1779791443145,43.93,77170.5286,0.0,0.00903,1e-05,1.9442]
[1779791448155,43.85,77180.1457,0.0,0.00899,1e-05,1.93585]
[1779791453160,43.79,77202.7543,0.0,0.00907,1e-05,1.95121]
[1779791458172,43.73,77193.8757,0.0,0.00893,1e-05,1.925]
[1779791459173,43.72,77171.7014,0.0,0.00876,1e-05,1.8924]
[1779791464178,43.69,77174.3386,0.0,0.00873,1e-05,1.88756]
[1779791469187,43.68,77183.0286,0.0,0.00878,1e-05,1.89605]
[1779791474192,43.67,77184.4643,0.0,0.00877,1e-05,1.89545]
[1779791479197,43.68,77186.1171,0.0,0.0088,1e-05,1.90023]
[1779791485087,43.69,77187.1514,0.0,0.00882,1e-05,1.90503]
[1779791488206,43.74,77166.9586,0.0,0.00876,1e-05,1.89169]
[1779791491003,43.77,77161.0329,0.0,0.00875,1e-05,1.89072]
[1779791491040,43.77,77161.0329,0.0,0.00875,1e-05,1.89072]
[1779791492861,43.8,77164.6071,0.0,0.00881,1e-05,1.90076]
[1779791494022,43.81,77164.6071,0.0,0.00882,1e-05,1.90394]
[1779791496716,43.84,77171.8714,0.0,0.00892,1e-05,1.92219]
[1779791498048,43.85,77171.8714,0.0,0.00893,1e-05,1.92491]
[1779791499526,43.88,77166.4943,0.0,0.00892,1e-05,1.92323]
[1779791501068,43.88,77166.4943,0.0,0.00892,1e-05,1.92323]
[1779791502574,43.9,77164.9929,0.0,0.00894,1e-05,1.92673]
[1779791504071,43.91,77164.9929,0.0,0.00896,1e-05,1.92968]
[1779791505227,43.95,77144.1843,0.0,0.00886,1e-05,1.91101]
[1779791505542,43.95,77144.1843,0.0,0.00886,1e-05,1.91101]
[1779791507084,43.93,77140.0014,0.0,0.00882,1e-05,1.90194]
[1779791508724,43.9,77137.8429,0.0,0.00876,1e-05,1.89229]
[1779791510101,43.89,77133.8171,0.0,0.00872,1e-05,1.88382]
[1779791511436,43.87,77136.1814,0.0,0.0087,1e-05,1.88061]
[1779791513557,43.86,77159.2129,0.0,0.00886,1e-05,1.91059]
[1779791515608,43.86,77161.7771,0.0,0.00887,1e-05,1.91327]
[1779791515806,43.86,77161.7771,0.0,0.00887,1e-05,1.91327]
[1779791517704,43.87,77161.8543,0.0,0.00889,1e-05,1.91627]
[1779791518047,43.87,77161.8543,0.0,0.00889,1e-05,1.91627]
[1779791519243,43.87,77194.5186,0.0,0.00911,1e-05,1.95978]
[1779791519635,43.87,77194.5186,0.0,0.00911,1e-05,1.95978]
[1779791520787,43.85,77196.5543,0.0,0.0091,1e-05,1.95798]
[1779791522668,43.84,77195.4343,0.0,0.00907,1e-05,1.95205]
[1779791523042,43.84,77195.4343,0.0,0.00907,1e-05,1.95205]
[1779791524672,43.84,77178.1657,0.0,0.00896,1e-05,1.93002]
[1779791525351,43.84,77178.1657,0.0,0.00896,1e-05,1.93002]
[1779791526262,43.87,77156.3671,0.0,0.00884,1e-05,1.90703]
[1779791526669,43.87,77156.3671,0.0,0.00884,1e-05,1.90703]
[1779791526844,43.87,77156.3671,0.0,0.00884,1e-05,1.90703]
[1779791528681,43.88,77150.8714,0.0,0.00882,1e-05,1.90293]
[1779791531683,43.92,77145.7357,0.0,0.00885,1e-05,1.90775]
[1779791537278,43.98,77132.7843,0.0,0.00883,1e-05,1.90427]
[1779791542283,44.03,77120.2,0.0,0.0088,1e-05,1.89927]
[1779791547288,44.07,77110.0429,0.0,0.0088,1e-05,1.89773]
[1779791552293,44.12,77110.4186,0.0,0.00885,1e-05,1.90786]
[1779791557299,44.16,77110.48,0.0,0.00891,1e-05,1.91866]
[1779791562304,44.21,77117.3586,0.0,0.00902,1e-05,1.94064]
[1779791567308,44.26,77115.4514,0.0,0.00907,1e-05,1.94943]
[1779791572313,44.3,77114.2443,0.0,0.00912,1e-05,1.95821]
[1779791576440,44.33,77116.8471,0.0,0.00918,1e-05,1.96931]
[1779791577318,44.34,77116.4957,0.0,0.00918,1e-05,1.97061]
[1779791582323,44.37,77125.4257,0.0,0.00929,1e-05,1.99077]
[1779791582327,44.37,77125.4257,0.0,0.00929,1e-05,1.99077]
[1779791588330,44.4,77125.1486,0.0,0.00933,1e-05,1.99813]
[1779791593335,44.42,77130.3814,0.0,0.0094,1e-05,2.01082]
[1779791598340,44.44,77113.9929,0.0,0.00931,1e-05,1.99475]
[1779791603345,44.47,77111.98,0.0,0.00933,1e-05,1.99824]
[1779791608350,44.49,77108.9014,0.0,0.00934,1e-05,2.00018]
[1779791612354,44.5,77139.2414,0.0,0.00957,1e-05,2.04284]
[1779791617359,44.51,77136.6814,0.0,0.00956,1e-05,2.04124]
[1779791622364,44.52,77131.28,0.0,0.00953,1e-05,2.03629]
[1779791627369,44.53,77131.5186,0.0,0.00955,1e-05,2.03888]
[1779791632375,44.54,77129.82,0.0,0.00955,1e-05,2.03873]
[1779791637380,44.54,77124.7071,0.0,0.00952,1e-05,2.03382]
[1779791642385,44.55,77125.3329,0.0,0.00954,1e-05,2.03702]
[1779791647390,44.56,77134.3929,0.0,0.00961,1e-05,2.05128]
[1779791652395,44.56,77142.5571,0.0,0.00967,1e-05,2.06264]
[1779791658337,44.56,77142.42,0.0,0.00967,1e-05,2.06214]
[1779791661405,44.56,77170.0729,0.0,0.00987,1e-05,2.09983]
[1779791667402,44.54,77163.6886,0.0,0.0098,1e-05,2.08714]
[1779791670952,44.54,77163.0257,0.0,0.00979,1e-05,2.08481]
[1779791670993,44.54,77163.0257,0.0,0.00979,1e-05,2.08481]
[1779791677443,44.53,77165.4057,0.0,0.00979,1e-05,2.08416]
[1779791682448,44.52,77175.5143,0.0,0.00985,1e-05,2.09554]
[1779791687480,44.5,77183.5486,0.0,0.00989,1e-05,2.10398]
[1779791692485,44.48,77198.08,0.0,0.00996,1e-05,2.11796]
[1779791697490,44.46,77204.5871,0.0,0.00998,1e-05,2.12206]
[1779791702495,44.44,77212.04,0.0,0.01001,1e-05,2.12643]
[1779791705501,44.42,77235.14,0.0,0.01016,1e-05,2.15463]
[1779791706502,44.41,77214.1214,0.0,0.00999,1e-05,2.12338]
[1779791709506,44.41,77185.9543,0.0,0.00977,1e-05,2.08191]
[1779791714511,44.4,77177.3943,0.0,0.0097,1e-05,2.06917]
[1779791719516,44.4,77176.4614,0.0,0.00969,1e-05,2.06738]
[1779791724521,44.4,77172.2857,0.0,0.00966,1e-05,2.06157]
[1779791729526,44.4,77171.3186,0.0,0.00966,1e-05,2.06044]
[1779791734531,44.4,77183.65,0.0,0.00974,1e-05,2.07575]
[1779791739536,44.4,77182.8086,0.0,0.00973,1e-05,2.07336]
[1779791744541,44.39,77185.7257,0.0,0.00974,1e-05,2.07612]
[1779791749546,44.39,77183.5186,0.0,0.00972,1e-05,2.07188]
[1779791754551,44.38,77186.7871,0.0,0.00974,1e-05,2.07534]
[1779791755552,44.38,77208.1786,0.0,0.00989,1e-05,2.1046]
[1779791760557,44.36,77214.9257,0.0,0.00992,1e-05,2.10966]
[1779791765562,44.35,77216.5443,0.0,0.00991,1e-05,2.1078]
[1779791768566,44.33,77236.9086,0.0,0.01004,1e-05,2.13332]
[1779791773571,44.31,77255.5557,0.0,0.01014,1e-05,2.15287]
[1779791778576,44.28,77248.8814,0.0,0.01005,1e-05,2.13593]
[1779791783581,44.25,77244.2043,0.0,0.00998,1e-05,2.12274]
[1779791788586,44.27,77247.0029,0.0,0.01003,1e-05,2.13105]
[1779791791592,44.25,77269.06,0.0,0.01016,1e-05,2.15664]
[1779791796597,44.21,77291.4571,0.0,0.01028,1e-05,2.17923]
[1779791799736,44.19,77307.2343,0.0,0.01036,1e-05,2.19485]
[1779791802611,44.16,77328.8543,0.0,0.01049,1e-05,2.21858]
[1779791803727,44.16,77328.8543,0.0,0.01049,1e-05,2.21858]
[1779791804223,44.16,77328.8543,0.0,0.01049,1e-05,2.21858]
[1779791804614,44.13,77375.93,0.0,0.01083,1e-05,2.28157]
[1779791806616,44.09,77400.6029,0.0,0.01097,1e-05,2.30939]
[1779791811622,43.95,77402.5271,0.0,0.01077,1e-05,2.2725]
[1779791814625,43.91,77355.4786,0.0,0.01034,1e-05,2.19153]
[1779791816627,43.9,77313.2086,0.0,0.00999,1e-05,2.12632]
[1779791818366,43.9,77308.6371,0.0,0.00995,1e-05,2.11837]
[1779791818557,43.9,77308.6371,0.0,0.00995,1e-05,2.11837]
[1779791818633,43.89,77316.6171,0.0,0.01,1e-05,2.12831]
[1779791818922,43.89,77316.6171,0.0,0.01,1e-05,2.12831]
[1779791819634,43.88,77344.3586,0.0,0.0102,1e-05,2.16636]
[1779791823026,43.86,77335.9143,0.0,0.01011,1e-05,2.14865]
[1779791823611,43.86,77335.9143,0.0,0.01011,1e-05,2.14865]
[1779791824003,43.86,77335.9143,0.0,0.01011,1e-05,2.14865]
[1779791824498,43.86,77335.9143,0.0,0.01011,1e-05,2.14865]
[1779791824619,43.85,77335.9143,0.0,0.0101,1e-05,2.14585]
[1779791825262,43.85,77335.9143,0.0,0.0101,1e-05,2.14585]
[1779791825630,43.85,77335.9143,0.0,0.0101,1e-05,2.14585]
[1779791827146,43.81,77345.7,0.0,0.01011,1e-05,2.14973]
[1779791827954,43.78,77345.7,0.0,0.01007,1e-05,2.14146]
[1779791828650,43.75,77384.4129,0.0,0.01033,1e-05,2.19011]
[1779791829159,43.75,77384.4129,0.0,0.01033,1e-05,2.19011]
[1779791829985,43.72,77369.9757,0.0,0.01017,1e-05,2.16131]
[1779791831653,43.67,77393.6786,0.0,0.01028,1e-05,2.18102]
[1779791833085,43.64,77401.59,0.0,0.0103,1e-05,2.18479]
[1779791835020,43.59,77378.6443,0.0,0.01004,1e-05,2.13681]
[1779791836407,43.59,77378.6443,0.0,0.01004,1e-05,2.13681]
[1779791838307,43.56,77355.7829,0.0,0.00982,1e-05,2.09546]
[1779791838310,43.56,77355.7829,0.0,0.00982,1e-05,2.09546]
[1779791838316,43.56,77355.7829,0.0,0.00982,1e-05,2.09546]
[1779791838660,43.55,77350.3914,0.0,0.00978,1e-05,2.08718]
[1779791843665,43.58,77329.1829,0.0,0.00966,1e-05,2.06472]
[1779791845667,43.58,77308.4186,0.0,0.00951,1e-05,2.03568]
[1779791850675,43.59,77307.4786,0.0,0.00951,1e-05,2.03608]
[1779791855680,43.63,77304.9986,0.0,0.00955,1e-05,2.04236]
[1779791860685,43.64,77298.3743,0.0,0.0095,1e-05,2.03414]
[1779791865690,43.64,77313.66,0.0,0.00962,1e-05,2.0561]
[1779791870695,43.75,77300.3686,0.0,0.00968,1e-05,2.06666]
[1779791875708,43.78,77290.4686,0.0,0.00965,1e-05,2.06136]
[1779791880494,43.78,77293.2543,0.0,0.00967,1e-05,2.06566]
[1779791885718,43.79,77296.2957,0.0,0.0097,1e-05,2.0707]
[1779791890723,43.79,77294.9257,0.0,0.00969,1e-05,2.0691]
[1779791894676,43.78,77309.4943,0.0,0.00979,1e-05,2.08897]
[1779791899732,43.78,77301.8629,0.0,0.00973,1e-05,2.07733]
[1779791904738,43.78,77301.7629,0.0,0.00973,1e-05,2.07651]
[1779791908742,43.77,77324.1714,0.0,0.00989,1e-05,2.1066]
[1779791913747,43.75,77339.5471,0.0,0.00997,1e-05,2.12231]
[1779791918752,43.74,77326.6329,0.0,0.00985,1e-05,2.09952]
[1779791923757,43.76,77330.51,0.0,0.00992,1e-05,2.11223]
[1779791928764,43.86,77320.9157,0.0,0.00998,1e-05,2.12368]
[1779791933769,43.91,77322.0586,0.0,0.01006,1e-05,2.1383]
[1779791938149,43.92,77320.3786,0.0,0.01007,1e-05,2.14061]
[1779791943791,43.96,77331.7729,0.0,0.01021,1e-05,2.1672]
[1779791948796,44.03,77334.0786,0.0,0.01033,1e-05,2.189]
[1779791953801,43.99,77325.3486,0.0,0.01021,1e-05,2.16571]
[1779791958806,43.96,77336.8429,0.0,0.01024,1e-05,2.17305]
[1779791962810,43.92,77359.83,0.0,0.01038,1e-05,2.19791]
[1779791967819,43.95,77360.7686,0.0,0.01042,1e-05,2.20631]
[1779791969821,43.93,77383.8243,0.0,0.01057,1e-05,2.23468]
[1779791974826,43.95,77359.3743,0.0,0.0104,1e-05,2.20285]
[1779791979831,44.04,77362.6429,0.0,0.01056,1e-05,2.23267]
[1779791985761,44.02,77363.7271,0.0,0.01054,1e-05,2.22804]
[1779791990796,44.09,77351.3886,0.0,0.01056,1e-05,2.23105]
[1779791995831,44.04,77356.4271,0.0,0.01051,1e-05,2.22289]
[1779792000852,43.99,77358.6229,0.0,0.01045,1e-05,2.21232]
[1779792004857,43.94,77382.7443,0.0,0.01058,1e-05,2.23615]
[1779792009862,43.91,77401.55,0.0,0.01068,1e-05,2.25593]
[1779792011863,43.88,77421.7129,0.0,0.0108,1e-05,2.27843]
[1779792016869,43.86,77413.0414,0.0,0.01071,1e-05,2.26003]
[1779792021874,43.97,77424.9043,0.0,0.01096,1e-05,2.307]
[1779792026879,44.02,77437.4586,0.0,0.01114,1e-05,2.34133]
[1779792031885,43.96,77428.7843,0.0,0.01097,1e-05,2.30888]
[1779792034888,43.95,77403.6514,0.0,0.01075,1e-05,2.26835]
[1779792039893,43.95,77414.4357,0.0,0.01084,1e-05,2.28453]
[1779792042897,44.01,77441.97,0.0,0.01115,1e-05,2.34281]
[1779792047902,44.05,77449.9671,0.0,0.01129,1e-05,2.36791]
[1779792052907,44.07,77450.0729,0.0,0.01132,1e-05,2.37339]
[1779792057912,44.14,77442.95,0.0,0.01138,1e-05,2.38361]
[1779792059599,44.16,77442.1043,0.0,0.01139,1e-05,2.38629]
[1779792061174,44.19,77440.4657,0.0,0.01142,1e-05,2.39159]
[1779792065920,44.24,77413.0286,0.0,0.01128,1e-05,2.36502]
[1779792070925,44.33,77427.0386,0.0,0.01153,1e-05,2.41059]
[1779792075930,44.38,77423.62,0.0,0.01159,1e-05,2.42208]
[1779792080941,44.44,77407.7786,0.0,0.01154,1e-05,2.41272]
[1779792085946,44.5,77405.3057,0.0,0.01161,1e-05,2.42529]
[1779792090952,44.55,77417.5557,0.0,0.0118,1e-05,2.45901]
[1779792095957,44.59,77417.8471,0.0,0.01186,1e-05,2.47022]
[1779792098960,44.61,77439.8086,0.0,0.01208,1e-05,2.51093]
[1779792103965,44.63,77449.8586,0.0,0.01221,1e-05,2.53405]
[1779792107595,44.64,77460.3957,0.0,0.01232,1e-05,2.55397]
[1779792107965,44.64,77460.3957,0.0,0.01232,1e-05,2.55397]
[1779792107972,44.6,77482.7429,0.0,0.01245,1e-05,2.57811]
[1779792112976,44.6,77479.7257,0.0,0.01243,1e-05,2.57448]
[1779792114281,44.6,77490.15,0.0,0.01252,1e-05,2.59177]
[1779792114667,44.6,77490.15,0.0,0.01252,1e-05,2.59177]
[1779792119984,44.6,77473.8143,0.0,0.01238,1e-05,2.56489]
[1779792124989,44.61,77478.2843,0.0,0.01243,1e-05,2.57465]
[1779792129994,44.62,77472.7757,0.0,0.01239,1e-05,2.56771]
[1779792135000,44.63,77459.5729,0.0,0.01229,1e-05,2.54963]
[1779792140579,44.65,77444.1771,0.0,0.01219,1e-05,2.53008]
[1779792145723,44.66,77445.6857,0.0,0.01223,1e-05,2.5375]
[1779792147368,44.67,77448.6857,0.0,0.01227,1e-05,2.54452]
[1779792153034,44.69,77438.6514,0.0,0.01221,1e-05,2.53321]
[1779792158047,44.72,77422.5557,0.0,0.0121,1e-05,2.51324]
[1779792163052,44.74,77423.5729,0.0,0.01215,1e-05,2.52182]
[1779792163057,44.74,77423.5729,0.0,0.01215,1e-05,2.52182]
[1779792169058,44.76,77434.4286,0.0,0.01228,1e-05,2.54605]
[1779792174063,44.77,77438.0914,0.0,0.01233,1e-05,2.5558]
[1779792179070,44.78,77449.8886,0.0,0.01245,1e-05,2.5775]
[1779792184075,44.78,77443.9871,0.0,0.0124,1e-05,2.56845]
[1779792186077,44.78,77468.4429,0.0,0.01262,1e-05,2.60868]
[1779792191085,44.78,77471.2229,0.0,0.01264,1e-05,2.61135]
[1779792196090,44.77,77470.2086,0.0,0.01262,1e-05,2.6083]
[1779792201095,44.77,77469.2243,0.0,0.0126,1e-05,2.60495]
[1779792206100,44.77,77455.8514,0.0,0.01248,1e-05,2.58293]
[1779792211105,44.77,77458.9971,0.0,0.0125,1e-05,2.58678]
[1779792216110,44.77,77454.4143,0.0,0.01247,1e-05,2.5799]
[1779792221115,44.78,77442.5914,0.0,0.01237,1e-05,2.56288]
[1779792226120,44.79,77442.5486,0.0,0.01238,1e-05,2.56502]
[1779792231125,44.79,77443.7143,0.0,0.01241,1e-05,2.56902]
[1779792237131,44.8,77446.8186,0.0,0.01244,1e-05,2.57559]
[1779792243109,44.8,77444.7543,0.0,0.01243,1e-05,2.57328]
[1779792243137,44.8,77465.4286,0.0,0.01261,1e-05,2.60683]
[1779792248143,44.79,77462.78,0.0,0.01258,1e-05,2.60113]
[1779792253148,44.79,77452.0343,0.0,0.01248,1e-05,2.58312]
[1779792258157,44.63,77418.7557,0.0,0.01193,1e-05,2.48175]
[1779792263162,44.49,77415.4257,0.0,0.01168,1e-05,2.43627]
[1779792268167,44.37,77417.0814,0.0,0.01149,1e-05,2.40283]
[1779792273173,44.26,77403.8929,0.0,0.0112,1e-05,2.34985]
[1779792278181,44.16,77423.0529,0.0,0.01121,1e-05,2.35093]
[1779792281953,44.1,77424.1329,0.0,0.01112,1e-05,2.33583]
[1779792281998,44.1,77424.1329,0.0,0.01112,1e-05,2.33583]
[1779792288192,43.97,77435.56,0.0,0.01102,1e-05,2.31782]
[1779792293197,43.89,77432.4471,0.0,0.01087,1e-05,2.28987]
[1779792298202,43.81,77444.7829,0.0,0.01085,1e-05,2.28722]
[1779792303207,43.74,77447.0557,0.0,0.01076,1e-05,2.27048]
[1779792308219,43.67,77446.8871,0.0,0.01066,1e-05,2.25188]
[1779792314173,43.6,77456.0986,0.0,0.01062,1e-05,2.2453]
[1779792319208,43.55,77445.5529,0.0,0.01046,1e-05,2.21419]
[1779792324235,43.5,77447.9514,0.0,0.0104,1e-05,2.20467]
[1779792329253,43.45,77445.0257,0.0,0.01032,1e-05,2.18819]
[1779792331255,43.44,77420.9571,0.0,0.0101,1e-05,2.14759]
[1779792337249,43.45,77425.5929,0.0,0.01016,1e-05,2.15792]
[1779792340241,43.57,77402.8643,0.0,0.01016,1e-05,2.15766]
[1779792345258,43.72,77395.2129,0.0,0.01031,1e-05,2.18591]
[1779792352279,43.92,77410.2829,0.0,0.01074,1e-05,2.26468]
[1779792357284,44.03,77402.87,0.0,0.01084,1e-05,2.28353]
[1779792362289,44.13,77401.58,0.0,0.01098,1e-05,2.30936]
[1779792364720,44.17,77397.5743,0.0,0.01101,1e-05,2.31389]
[1779792370297,44.28,77380.2014,0.0,0.01104,1e-05,2.31913]
[1779792375302,44.37,77381.75,0.0,0.01119,1e-05,2.34602]
[1779792380307,44.45,77376.4943,0.0,0.01127,1e-05,2.36031]
[1779792385312,44.49,77358.9914,0.0,0.01118,1e-05,2.34489]
[1779792390512,44.55,77364.2157,0.0,0.01132,1e-05,2.37016]
[1779792396324,44.65,77365.7343,0.0,0.01148,1e-05,2.39832]
[1779792401329,44.6,77364.7886,0.0,0.0114,1e-05,2.38397]
[1779792406334,44.5,77364.8071,0.0,0.01123,1e-05,2.35373]
[1779792411339,44.4,77367.8457,0.0,0.01111,1e-05,2.33084]
[1779792416344,44.31,77364.0357,0.0,0.01094,1e-05,2.3001]
[1779792421349,44.23,77357.9529,0.0,0.01077,1e-05,2.26951]
[1779792426354,44.16,77350.7829,0.0,0.01062,1e-05,2.24046]
[1779792431359,44.17,77358.2514,0.0,0.01069,1e-05,2.25418]
[1779792436364,44.14,77357.9157,0.0,0.01064,1e-05,2.24421]
[1779792441369,44.07,77358.5557,0.0,0.01054,1e-05,2.22735]
[1779792446374,44.19,77368.7129,0.0,0.0108,1e-05,2.27444]
[1779792451379,44.15,77386.4929,0.0,0.01087,1e-05,2.28871]
[1779792456384,44.07,77414.2771,0.0,0.01098,1e-05,2.30917]
[1779792461389,43.99,77424.0686,0.0,0.01093,1e-05,2.30047]
[1779792464393,43.94,77450.6914,0.0,0.01107,1e-05,2.3272]
[1779792469398,43.84,77460.6557,0.0,0.01102,1e-05,2.31664]
[1779792475339,43.75,77457.6,0.0,0.01084,1e-05,2.28475]
[1779792480409,43.71,77454.2529,0.0,0.01076,1e-05,2.27003]
[1779792485410,43.68,77456.9971,0.0,0.01073,1e-05,2.26449]
[1779792490419,43.61,77456.2314,0.0,0.01063,1e-05,2.24541]
[1779792495424,43.55,77458.9914,0.0,0.01056,1e-05,2.23314]
[1779792500429,43.5,77459.3843,0.0,0.01048,1e-05,2.21886]
[1779792505434,43.49,77460.37,0.0,0.01047,1e-05,2.21633]
[1779792510439,43.44,77461.9671,0.0,0.01041,1e-05,2.20554]
[1779792513447,43.41,77496.4986,0.0,0.01063,1e-05,2.24737]
[1779792518452,43.35,77486.0,0.0,0.01047,1e-05,2.21658]
[1779792523458,43.3,77488.8557,0.0,0.01042,1e-05,2.20723]
[1779792528463,43.26,77485.17,0.0,0.01032,1e-05,2.18989]
[1779792533469,43.22,77491.7443,0.0,0.01032,1e-05,2.18867]
[1779792538474,43.18,77493.0457,0.0,0.01027,1e-05,2.18012]
[1779792543479,43.15,77505.78,0.0,0.01032,1e-05,2.18905]
[1779792548484,43.11,77498.05,0.0,0.0102,1e-05,2.16801]
[1779792553489,43.16,77483.3329,0.0,0.01016,1e-05,2.15899]
[1779792558494,43.24,77477.3114,0.0,0.01023,1e-05,2.17212]
[1779792563499,43.27,77477.9243,0.0,0.01028,1e-05,2.18244]
[1779792568504,43.24,77478.4357,0.0,0.01024,1e-05,2.17343]
[1779792573508,43.21,77477.66,0.0,0.01018,1e-05,2.1622]
[1779792578514,43.18,77475.9429,0.0,0.01012,1e-05,2.15195]
[1779792583519,43.16,77468.1714,0.0,0.01003,1e-05,2.13451]
[1779792588524,43.14,77470.9886,0.0,0.01002,1e-05,2.13335]
[1779792593529,43.12,77471.5243,0.0,0.01,1e-05,2.12905]
[1779792598534,43.1,77472.4771,0.0,0.00998,1e-05,2.12575]
[1779792602538,43.08,77498.69,0.0,0.01016,1e-05,2.15969]
[1779792608552,43.04,77536.43,0.0,0.0104,1e-05,2.20467]
[1779792613557,43.0,77523.4214,0.0,0.01023,1e-05,2.17432]
[1779792618562,42.97,77532.2686,0.0,0.01026,1e-05,2.17864]
[1779792623567,42.94,77540.4771,0.0,0.01027,1e-05,2.18103]
[1779792628572,42.9,77552.5571,0.0,0.01031,1e-05,2.18895]
[1779792634474,42.86,77554.7114,0.0,0.01027,1e-05,2.18067]
[1779792639509,42.83,77537.7057,0.0,0.01009,1e-05,2.14786]
[1779792639592,42.83,77537.7057,0.0,0.01009,1e-05,2.14786]
[1779792645551,42.81,77534.7457,0.0,0.01004,1e-05,2.13747]
[1779792650586,42.8,77532.9257,0.0,0.01,1e-05,2.13004]
[1779792655606,42.79,77518.5614,0.0,0.00987,1e-05,2.10609]
[1779792660611,42.78,77509.5571,0.0,0.00979,1e-05,2.09151]
[1779792660974,42.78,77509.5571,0.0,0.00979,1e-05,2.09151]
[1779792662613,42.78,77488.8671,0.0,0.00964,1e-05,2.06183]
[1779792667618,42.79,77481.49,0.0,0.0096,1e-05,2.05403]
[1779792671621,42.8,77459.5071,0.0,0.00945,1e-05,2.02623]
[1779792676627,42.82,77460.81,0.0,0.00949,1e-05,2.03291]
[1779792681633,42.84,77455.6557,0.0,0.00947,1e-05,2.03031]
[1779792686638,42.86,77449.8657,0.0,0.00946,1e-05,2.02718]
[1779792691642,42.88,77443.2543,0.0,0.00943,1e-05,2.02214]
[1779792692233,42.88,77443.2543,0.0,0.00943,1e-05,2.02214]
[1779792697648,42.91,77440.3557,0.0,0.00945,1e-05,2.0247]
[1779792702653,42.93,77426.6671,0.0,0.00938,1e-05,2.01153]
[1779792707658,42.95,77418.3671,0.0,0.00935,1e-05,2.00674]
[1779792712663,42.98,77421.06,0.0,0.00941,1e-05,2.01692]
[1779792717668,43.0,77422.0343,0.0,0.00944,1e-05,2.02371]
[1779792722673,43.13,77411.7429,0.0,0.00955,1e-05,2.04265]
[1779792728679,43.28,77406.8929,0.0,0.00972,1e-05,2.07567]
[1779792734685,43.28,77407.6229,0.0,0.00973,1e-05,2.07706]
[1779792739690,43.28,77404.3143,0.0,0.00971,1e-05,2.07275]
[1779792745263,43.28,77403.5486,0.0,0.0097,1e-05,2.07211]
[1779792750298,43.28,77414.7543,0.0,0.00979,1e-05,2.08792]
[1779792756707,43.27,77416.2771,0.0,0.00979,1e-05,2.08748]
[1779792762365,43.27,77415.2657,0.0,0.00977,1e-05,2.08503]
[1779792767418,43.27,77400.81,0.0,0.00967,1e-05,2.06461]
[1779792772465,43.27,77402.0886,0.0,0.00968,1e-05,2.06723]
[1779792777501,43.27,77413.7043,0.0,0.00976,1e-05,2.08333]
[1779792782321,43.27,77412.9757,0.0,0.00976,1e-05,2.08179]
[1779792782335,43.27,77412.9757,0.0,0.00976,1e-05,2.08179]
[1779792782712,43.27,77412.9757,0.0,0.00976,1e-05,2.08179]
[1779792782740,43.27,77413.2371,0.0,0.00976,1e-05,2.08204]
[1779792783546,43.27,77413.2371,0.0,0.00975,1e-05,2.08107]
[1779792784553,43.26,77444.8457,0.0,0.00999,1e-05,2.126]
[1779792789588,43.25,77440.6671,0.0,0.00994,1e-05,2.11591]
[1779792794623,43.24,77440.1357,0.0,0.00991,1e-05,2.11157]
[1779792797644,43.23,77419.3343,0.0,0.00975,1e-05,2.08096]
[1779792802679,43.24,77413.1486,0.0,0.00971,1e-05,2.07242]
[1779792807714,43.23,77421.05,0.0,0.00976,1e-05,2.08332]
[1779792812749,43.23,77420.7586,0.0,0.00975,1e-05,2.08091]
[1779792817776,43.23,77410.5257,0.0,0.00967,1e-05,2.06632]
[1779792822781,43.23,77409.9729,0.0,0.00968,1e-05,2.06654]
[1779792827786,43.24,77411.4443,0.0,0.00969,1e-05,2.06936]
[1779792832791,43.24,77415.8986,0.0,0.00972,1e-05,2.07577]
[1779792837796,43.24,77418.0314,0.0,0.00974,1e-05,2.07862]
[1779792842801,43.24,77418.5443,0.0,0.00974,1e-05,2.07917]
[1779792847149,43.23,77425.6943,0.0,0.00979,1e-05,2.08893]
[1779792852190,43.23,77419.4029,0.0,0.00974,1e-05,2.07962]
[1779792857487,43.23,77417.6643,0.0,0.00973,1e-05,2.0772]
[1779792862574,43.24,77396.62,0.0,0.00958,1e-05,2.04904]
[1779792868828,43.25,77398.8071,0.0,0.00962,1e-05,2.05541]
[1779792873833,43.26,77400.3343,0.0,0.00963,1e-05,2.05813]
[1779792873837,43.26,77400.3343,0.0,0.00963,1e-05,2.05813]
[1779792879839,43.27,77401.5914,0.0,0.00965,1e-05,2.0618]
[1779792884844,43.27,77403.8343,0.0,0.00968,1e-05,2.06626]
[1779792889849,43.27,77416.8914,0.0,0.00978,1e-05,2.08508]
[1779792892952,43.27,77412.7643,0.0,0.00974,1e-05,2.07884]
[1779792892973,43.27,77412.7643,0.0,0.00974,1e-05,2.07884]
[1779792893971,43.27,77412.0771,0.0,0.00974,1e-05,2.07767]
[1779792900363,43.27,77409.5414,0.0,0.00972,1e-05,2.07402]
[1779792905398,43.27,77406.7314,0.0,0.0097,1e-05,2.07012]
[1779792907412,43.27,77427.9243,0.0,0.00985,1e-05,2.09959]
[1779792912447,43.26,77432.95,0.0,0.00987,1e-05,2.10411]
[1779792917482,43.25,77430.3971,0.0,0.00984,1e-05,2.09792]
[1779792922885,43.23,77445.4086,0.0,0.00994,1e-05,2.11592]
[1779792926629,43.22,77445.2443,0.0,0.00992,1e-05,2.11343]
[1779792932588,43.2,77452.3014,0.0,0.00994,1e-05,2.11642]
[1779792937623,43.19,77452.47,0.0,0.00992,1e-05,2.11297]
[1779792942171,43.18,77460.4671,0.0,0.00996,1e-05,2.1212]
[1779792947910,43.3,77458.8957,0.0,0.01013,1e-05,2.15186]
[1779792953735,43.3,77458.1129,0.0,0.01013,1e-05,2.15125]
[1779792958770,43.38,77456.3943,0.0,0.01023,1e-05,2.16971]
[1779792963926,43.51,77456.67,0.0,0.01044,1e-05,2.20839]
[1779792968930,43.64,77455.1057,0.0,0.01061,1e-05,2.24087]
[1779792974936,43.78,77453.4043,0.0,0.01081,1e-05,2.27655]
[1779792976213,43.8,77453.4043,0.0,0.01084,1e-05,2.28251]
[1779792981935,43.92,77451.6071,0.0,0.01101,1e-05,2.31344]
[1779792986948,43.98,77438.9571,0.0,0.011,1e-05,2.31084]
[1779792991953,43.97,77429.5786,0.0,0.0109,1e-05,2.29218]
[1779792993237,43.95,77429.1457,0.0,0.01087,1e-05,2.28717]
[1779792998960,43.87,77423.5357,0.0,0.01069,1e-05,2.2549]
[1779793003965,43.8,77424.4514,0.0,0.01061,1e-05,2.23878]
[1779793008972,43.75,77428.0857,0.0,0.01055,1e-05,2.22824]
[1779793013977,43.69,77428.0657,0.0,0.01047,1e-05,2.21354]
[1779793018982,43.65,77423.5657,0.0,0.01036,1e-05,2.19427]
[1779793023987,43.6,77439.0229,0.0,0.01042,1e-05,2.20465]
[1779793028992,43.56,77428.1986,0.0,0.01027,1e-05,2.17746]
[1779793033997,43.53,77425.6514,0.0,0.0102,1e-05,2.16409]
[1779793039002,43.5,77420.2614,0.0,0.01012,1e-05,2.14813]
[1779793044010,43.47,77414.6286,0.0,0.01004,1e-05,2.13344]
[1779793049015,43.45,77419.1986,0.0,0.01004,1e-05,2.13395]
[1779793054020,43.42,77437.4457,0.0,0.01014,1e-05,2.15204]
[1779793059025,43.4,77433.7143,0.0,0.01007,1e-05,2.13956]
[1779793064516,43.37,77433.8014,0.0,0.01003,1e-05,2.13247]
[1779793069551,43.35,77431.3114,0.0,0.00998,1e-05,2.12373]
[1779793074586,43.33,77430.8743,0.0,0.00996,1e-05,2.11862]
[1779793080047,43.32,77432.1071,0.0,0.00994,1e-05,2.11621]
[1779793085663,43.3,77437.8914,0.0,0.00996,1e-05,2.11931]
[1779793090698,43.27,77462.1614,0.0,0.01011,1e-05,2.14803]
[1779793095734,43.25,77460.4043,0.0,0.01006,1e-05,2.13917]
[1779793100771,43.23,77459.7543,0.0,0.01003,1e-05,2.13243]
[1779793105806,43.21,77458.8043,0.0,0.00999,1e-05,2.12591]
[1779793110840,43.19,77458.2657,0.0,0.00996,1e-05,2.12067]
[1779793115879,43.18,77456.6729,0.0,0.00993,1e-05,2.11352]
[1779793120914,43.28,77438.8643,0.0,0.00993,1e-05,2.11423]
[1779793125949,43.3,77440.9971,0.0,0.00998,1e-05,2.12299]
[1779793130984,43.43,77435.18,0.0,0.01012,1e-05,2.14852]
[1779793136019,43.57,77435.2671,0.0,0.01033,1e-05,2.18849]
[1779793141055,43.67,77427.3286,0.0,0.01042,1e-05,2.20409]
[1779793146101,43.66,77416.29,0.0,0.01032,1e-05,2.18516]
[1779793151129,43.63,77397.1114,0.0,0.01012,1e-05,2.14854]
[1779793152130,43.63,77370.31,0.0,0.00991,1e-05,2.10891]
[1779793157135,43.62,77366.5443,0.0,0.00987,1e-05,2.10032]
[1779793162140,43.68,77366.6,0.0,0.00995,1e-05,2.11632]
[1779793167145,43.69,77368.6957,0.0,0.01,1e-05,2.12415]
[1779793172150,43.68,77368.3786,0.0,0.00996,1e-05,2.1175]
[1779793177155,43.66,77365.3314,0.0,0.00992,1e-05,2.109]
[1779793182160,43.65,77364.8257,0.0,0.00989,1e-05,2.10471]
[1779793187166,43.63,77377.88,0.0,0.00997,1e-05,2.11969]
[1779793192173,43.62,77367.4143,0.0,0.00987,1e-05,2.10087]
[1779793192176,43.62,77367.4143,0.0,0.00987,1e-05,2.10087]
[1779793198179,43.6,77373.1143,0.0,0.00989,1e-05,2.10508]
[1779793203197,43.59,77380.31,0.0,0.00993,1e-05,2.11208]
[1779793203203,43.59,77380.31,0.0,0.00993,1e-05,2.11208]
[1779793209204,43.57,77386.3243,0.0,0.00995,1e-05,2.11598]
[1779793214209,43.56,77381.53,0.0,0.0099,1e-05,2.10563]
[1779793219214,43.55,77381.2457,0.0,0.00988,1e-05,2.10189]
[1779793224219,43.54,77392.5,0.0,0.00994,1e-05,2.11481]
[1779793229224,43.52,77381.3643,0.0,0.00984,1e-05,2.09526]
[1779793235231,43.52,77366.44,0.0,0.00971,1e-05,2.07132]
[1779793235234,43.52,77366.44,0.0,0.00971,1e-05,2.07132]
[1779793241239,43.52,77365.4429,0.0,0.00971,1e-05,2.0703]
[1779793246245,43.52,77371.7929,0.0,0.00976,1e-05,2.0793]
[1779793251250,43.51,77378.3443,0.0,0.0098,1e-05,2.08716]
[1779793256255,43.51,77368.8557,0.0,0.00972,1e-05,2.0733]
[1779793261260,43.51,77365.3714,0.0,0.0097,1e-05,2.0685]
[1779793266268,43.52,77363.28,0.0,0.00969,1e-05,2.06601]
[1779793271273,43.52,77358.2629,0.0,0.00965,1e-05,2.05968]
[1779793276278,43.52,77357.9443,0.0,0.00966,1e-05,2.0604]
[1779793281283,43.53,77357.66,0.0,0.00966,1e-05,2.06114]
[1779793286288,43.53,77367.91,0.0,0.00974,1e-05,2.07551]
[1779793291293,43.52,77367.6971,0.0,0.00973,1e-05,2.07359]
[1779793297227,43.52,77368.1586,0.0,0.00973,1e-05,2.07385]
[1779793302262,43.52,77375.8329,0.0,0.00978,1e-05,2.08374]
[1779793307297,43.51,77378.4243,0.0,0.00979,1e-05,2.08601]
[1779793312313,43.51,77378.2429,0.0,0.00978,1e-05,2.08418]
[1779793317319,43.5,77384.89,0.0,0.00983,1e-05,2.0924]
[1779793322324,43.5,77386.5086,0.0,0.00983,1e-05,2.09269]
[1779793327329,43.48,77394.96,0.0,0.00988,1e-05,2.10201]
[1779793332336,43.47,77395.4986,0.0,0.00986,1e-05,2.09954]
[1779793337341,43.46,77386.96,0.0,0.00979,1e-05,2.08503]
[1779793342346,43.46,77377.3943,0.0,0.00971,1e-05,2.07111]
[1779793347351,43.46,77392.6071,0.0,0.00982,1e-05,2.09189]
[1779793352356,43.45,77391.2757,0.0,0.0098,1e-05,2.08708]
[1779793357362,43.45,77390.6571,0.0,0.00979,1e-05,2.08486]
[1779793362367,43.45,77390.4857,0.0,0.00978,1e-05,2.08415]
[1779793367372,43.44,77390.6157,0.0,0.00978,1e-05,2.08321]
[1779793372377,43.44,77391.73,0.0,0.00978,1e-05,2.084]
[1779793377382,43.44,77391.1714,0.0,0.00977,1e-05,2.08223]
[1779793382387,43.43,77403.0129,0.0,0.00985,1e-05,2.09643]
[1779793387392,43.42,77405.6486,0.0,0.00985,1e-05,2.09758]
[1779793392397,43.41,77403.01,0.0,0.00982,1e-05,2.0915]
[1779793397402,43.4,77400.8986,0.0,0.0098,1e-05,2.08732]
[1779793402407,43.39,77403.85,0.0,0.00981,1e-05,2.08927]
[1779793407412,43.39,77403.9686,0.0,0.0098,1e-05,2.08794]
[1779793412417,43.38,77404.5786,0.0,0.00979,1e-05,2.08619]
[1779793417422,43.38,77398.3243,0.0,0.00974,1e-05,2.07638]
[1779793422427,43.38,77397.4886,0.0,0.00973,1e-05,2.07491]
[1779793428433,43.38,77397.3843,0.0,0.00973,1e-05,2.07461]
[1779793433438,43.37,77403.7371,0.0,0.00977,1e-05,2.08281]
[1779793438443,43.37,77396.5414,0.0,0.00972,1e-05,2.07233]
[1779793443448,43.38,77394.7957,0.0,0.00971,1e-05,2.07009]
[1779793448453,43.38,77392.7514,0.0,0.00969,1e-05,2.06755]
[1779793454348,43.37,77405.2229,0.0,0.00978,1e-05,2.08468]
[1779793459383,43.37,77405.7143,0.0,0.00978,1e-05,2.08436]
[1779793464438,43.36,77416.8357,0.0,0.00985,1e-05,2.09815]
[1779793469473,43.35,77420.4429,0.0,0.00987,1e-05,2.10072]
[1779793474482,43.34,77423.4014,0.0,0.00987,1e-05,2.10098]
[1779793479487,43.33,77424.4929,0.0,0.00986,1e-05,2.09996]
[1779793484492,43.32,77422.0343,0.0,0.00983,1e-05,2.09419]
[1779793489497,43.32,77421.36,0.0,0.00982,1e-05,2.09137]
[1779793494502,43.31,77416.6514,0.0,0.00978,1e-05,2.0834]
[1779793499507,43.31,77420.54,0.0,0.0098,1e-05,2.08775]
[1779793503953,43.3,77420.3143,0.0,0.00979,1e-05,2.08639]
[1779793503960,43.3,77420.3143,0.0,0.00979,1e-05,2.08639]
[1779793503996,43.3,77420.3143,0.0,0.00979,1e-05,2.08639]
[1779793509517,43.3,77415.1843,0.0,0.00975,1e-05,2.07843]
[1779793514522,43.3,77418.8571,0.0,0.00977,1e-05,2.08308]
[1779793519530,43.29,77426.6686,0.0,0.00983,1e-05,2.0929]
[1779793524535,43.28,77435.9243,0.0,0.00988,1e-05,2.10353]
[1779793529540,43.27,77438.1057,0.0,0.00988,1e-05,2.1038]
[1779793534545,43.26,77429.02,0.0,0.0098,1e-05,2.08727]
[1779793539550,43.27,77417.4357,0.0,0.00971,1e-05,2.07094]
[1779793544555,43.27,77417.6314,0.0,0.00971,1e-05,2.07152]
[1779793549560,43.27,77418.6557,0.0,0.00972,1e-05,2.07313]
[1779793554565,43.27,77418.5857,0.0,0.00972,1e-05,2.07311]
[1779793559570,43.27,77416.1,0.0,0.0097,1e-05,2.06971]
[1779793564575,43.28,77397.9314,0.0,0.00958,1e-05,2.04598]
[1779793569589,43.29,77389.8443,0.0,0.00954,1e-05,2.03797]
[1779793574594,43.3,77395.5857,0.0,0.0096,1e-05,2.04909]
[1779793579599,43.31,77394.3829,0.0,0.0096,1e-05,2.04968]
[1779793584604,43.32,77395.4743,0.0,0.00962,1e-05,2.05333]
[1779793589609,43.32,77395.0857,0.0,0.00963,1e-05,2.05459]
[1779793594614,43.33,77398.5286,0.0,0.00965,1e-05,2.05996]
[1779793599619,43.34,77391.4129,0.0,0.00961,1e-05,2.05152]
[1779793605627,43.35,77381.2443,0.0,0.00955,1e-05,2.03976]
[1779793610632,43.36,77362.5929,0.0,0.00944,1e-05,2.01833]
[1779793616552,43.39,77355.2843,0.0,0.00942,1e-05,2.01515]
[1779793621587,43.41,77359.6029,0.0,0.00948,1e-05,2.02597]
[1779793626622,43.43,77360.3129,0.0,0.00951,1e-05,2.03102]
[1779793631653,43.44,77356.2729,0.0,0.0095,1e-05,2.02935]
[1779793636658,43.46,77356.2514,0.0,0.00952,1e-05,2.03313]
[1779793641663,43.47,77354.0657,0.0,0.00952,1e-05,2.03363]
[1779793646668,43.48,77353.27,0.0,0.00953,1e-05,2.036]
[1779793651673,43.49,77355.8486,0.0,0.00956,1e-05,2.04132]
[1779793656678,43.5,77365.2143,0.0,0.00964,1e-05,2.05679]
[1779793661683,43.51,77366.1871,0.0,0.00966,1e-05,2.05933]
[1779793666688,43.51,77367.7729,0.0,0.00967,1e-05,2.06239]
[1779793671693,43.51,77377.6186,0.0,0.00975,1e-05,2.07605]
[1779793676698,43.51,77376.0386,0.0,0.00973,1e-05,2.07343]
[1779793681703,43.51,77375.6286,0.0,0.00973,1e-05,2.07265]
[1779793686708,43.5,77379.01,0.0,0.00975,1e-05,2.07687]
[1779793691713,43.5,77374.4314,0.0,0.00971,1e-05,2.07006]
[1779793696718,43.51,77364.0357,0.0,0.00964,1e-05,2.0562]
[1779793701723,43.51,77362.0329,0.0,0.00963,1e-05,2.05484]
[1779793706728,43.52,77356.8571,0.0,0.00961,1e-05,2.0494]
[1779793712734,43.53,77356.0214,0.0,0.00961,1e-05,2.04935]
[1779793717739,43.54,77352.29,0.0,0.00959,1e-05,2.04604]
[1779793722744,43.55,77347.3243,0.0,0.00957,1e-05,2.04171]
[1779793727749,43.56,77341.7743,0.0,0.00954,1e-05,2.03699]
[1779793732754,43.57,77320.5714,0.0,0.00941,1e-05,2.01172]
[1779793737759,43.59,77324.0329,0.0,0.00946,1e-05,2.02182]
[1779793742764,43.61,77325.4229,0.0,0.0095,1e-05,2.02819]
[1779793747769,43.62,77326.5643,0.0,0.00952,1e-05,2.03341]
[1779793753775,43.64,77326.2243,0.0,0.00954,1e-05,2.03676]
[1779793758780,43.65,77328.5229,0.0,0.00957,1e-05,2.04278]
[1779793763786,43.66,77321.4443,0.0,0.00954,1e-05,2.03581]
[1779793768791,43.67,77321.6371,0.0,0.00956,1e-05,2.03906]
[1779793773796,43.68,77321.0243,0.0,0.00956,1e-05,2.03971]
[1779793778802,43.69,77315.6,0.0,0.00954,1e-05,2.03518]
[1779793783807,43.71,77312.51,0.0,0.00953,1e-05,2.03399]
[1779793788812,43.72,77309.1486,0.0,0.00952,1e-05,2.03263]
[1779793794809,43.73,77307.4214,0.0,0.00953,1e-05,2.03412]
[1779793799823,43.75,77306.89,0.0,0.00954,1e-05,2.03639]
[1779793804828,43.76,77311.5443,0.0,0.00959,1e-05,2.04535]
[1779793809833,43.76,77312.0114,0.0,0.00961,1e-05,2.04786]
[1779793815839,43.77,77312.6329,0.0,0.00962,1e-05,2.05069]
[1779793820844,43.77,77316.8643,0.0,0.00966,1e-05,2.0577]
[1779793825850,43.78,77316.9843,0.0,0.00966,1e-05,2.05871]
[1779793830855,43.78,77317.5757,0.0,0.00967,1e-05,2.06026]
[1779793835860,43.78,77317.2829,0.0,0.00967,1e-05,2.05928]
[1779793840865,43.78,77318.1257,0.0,0.00968,1e-05,2.06107]
[1779793845870,43.79,77316.65,0.0,0.00967,1e-05,2.05959]
[1779793850875,43.79,77316.2757,0.0,0.00967,1e-05,2.05971]
[1779793855880,43.79,77315.9357,0.0,0.00967,1e-05,2.05985]
[1779793855894,43.79,77315.9357,0.0,0.00967,1e-05,2.05985]
[1779793861886,43.79,77316.6286,0.0,0.00968,1e-05,2.06145]
[1779793866891,43.8,77317.6643,0.0,0.00969,1e-05,2.06321]
[1779793866895,43.8,77317.6643,0.0,0.00969,1e-05,2.06321]
[1779793871896,43.8,77317.1143,0.0,0.00969,1e-05,2.06275]
[1779793876901,43.8,77316.5729,0.0,0.00968,1e-05,2.06231]
[1779793881906,43.8,77316.72,0.0,0.00969,1e-05,2.06286]
[1779793886911,43.8,77316.8586,0.0,0.00969,1e-05,2.06335]
[1779793891916,43.8,77298.5871,0.0,0.00955,1e-05,2.03743]
[1779793896921,43.81,77297.6814,0.0,0.00956,1e-05,2.03883]
[1779793901926,43.83,77290.2543,0.0,0.00952,1e-05,2.03132]
[1779793906931,43.84,77285.7743,0.0,0.00951,1e-05,2.02843]
[1779793910947,43.85,77263.5543,0.0,0.00937,1e-05,2.00178]
[1779793915952,43.88,77251.5957,0.0,0.00932,1e-05,1.99274]
[1779793920957,43.9,77261.66,0.0,0.00942,1e-05,2.01207]
[1779793925962,43.92,77262.3914,0.0,0.00945,1e-05,2.01732]
[1779793930967,43.93,77262.8843,0.0,0.00947,1e-05,2.02173]
[1779793930970,43.93,77262.8843,0.0,0.00947,1e-05,2.02173]
[1779793936973,43.95,77265.9814,0.0,0.00952,1e-05,2.03028]
[1779793941977,43.96,77267.4329,0.0,0.00955,1e-05,2.03517]
[1779793947887,43.97,77268.2657,0.0,0.00957,1e-05,2.03931]
[1779793952939,43.98,77268.1786,0.0,0.00957,1e-05,2.04023]
[1779793957974,43.99,77268.3857,0.0,0.00959,1e-05,2.04265]
[1779793962998,44.0,77270.2371,0.0,0.00961,1e-05,2.04694]
[1779793968004,44.0,77270.9357,0.0,0.00962,1e-05,2.04934]
[1779793973010,44.01,77277.4229,0.0,0.00967,1e-05,2.05918]
[1779793978018,44.01,77271.9071,0.0,0.00964,1e-05,2.05215]
[1779793983023,44.01,77270.3529,0.0,0.00963,1e-05,2.05113]
[1779793988028,44.02,77270.6929,0.0,0.00964,1e-05,2.05264]
[1779793993035,44.02,77266.9229,0.0,0.00962,1e-05,2.0485]
[1779793998041,44.03,77261.9671,0.0,0.00959,1e-05,2.04328]
[1779794002045,44.04,77236.1343,0.0,0.00941,1e-05,2.0098]
[1779794006508,44.05,77235.7586,0.0,0.00943,1e-05,2.01331]
[1779794012056,44.07,77238.2186,0.0,0.00947,1e-05,2.02059]
[1779794017060,44.09,77239.0943,0.0,0.0095,1e-05,2.02546]
[1779794022064,44.1,77239.8957,0.0,0.00952,1e-05,2.02978]
[1779794027069,44.11,77240.8,0.0,0.00954,1e-05,2.03394]
[1779794032074,44.13,77223.1443,0.0,0.00944,1e-05,2.01408]
[1779794037079,44.14,77224.8129,0.0,0.00947,1e-05,2.02046]
[1779794042084,44.16,77222.8871,0.0,0.00948,1e-05,2.02147]
[1779794047093,44.17,77206.9914,0.0,0.00939,1e-05,2.00409]
[1779794052098,44.2,77204.9514,0.0,0.0094,1e-05,2.00646]
[1779794057103,44.21,77207.6057,0.0,0.00945,1e-05,2.01483]
[1779794062108,44.23,77213.7371,0.0,0.00951,1e-05,2.02688]
[1779794067113,44.24,77221.5457,0.0,0.00958,1e-05,2.04034]
[1779794072118,44.24,77221.5257,0.0,0.00959,1e-05,2.04086]
[1779794077123,44.25,77221.1657,0.0,0.00959,1e-05,2.04208]
[1779794082128,44.26,77210.3043,0.0,0.00952,1e-05,2.02917]
[1779794087133,44.27,77205.5257,0.0,0.00951,1e-05,2.02577]
[1779794092138,44.28,77208.6471,0.0,0.00954,1e-05,2.03271]
[1779794097143,44.29,77208.6157,0.0,0.00956,1e-05,2.03507]
[1779794102147,44.3,77206.7929,0.0,0.00955,1e-05,2.03475]
[1779794107152,44.31,77207.6971,0.0,0.00957,1e-05,2.03812]
[1779794112157,44.32,77208.1229,0.0,0.00959,1e-05,2.04048]
[1779794114954,44.32,77206.5443,0.0,0.00958,1e-05,2.03908]
[1779794114981,44.32,77206.5443,0.0,0.00958,1e-05,2.03908]
[1779794123135,44.32,77223.13,0.0,0.0097,1e-05,2.06211]
[1779794128170,44.32,77222.8929,0.0,0.0097,1e-05,2.06144]
[1779794133178,44.32,77222.4914,0.0,0.00969,1e-05,2.0595]
[1779794138183,44.32,77223.8743,0.0,0.0097,1e-05,2.06114]
[1779794144190,44.31,77230.2829,0.0,0.00974,1e-05,2.06955]
[1779794149195,44.31,77238.9543,0.0,0.0098,1e-05,2.08013]
[1779794154207,44.3,77225.0643,0.0,0.00969,1e-05,2.05972]
[1779794159212,44.3,77226.7743,0.0,0.0097,1e-05,2.06196]
[1779794164217,44.3,77242.8871,0.0,0.00981,1e-05,2.08253]
[1779794169222,44.29,77241.9371,0.0,0.00979,1e-05,2.07908]
[1779794174227,44.28,77244.5143,0.0,0.0098,1e-05,2.08057]
[1779794179232,44.27,77242.7257,0.0,0.00977,1e-05,2.07632]
[1779794184238,44.27,77240.7014,0.0,0.00975,1e-05,2.07212]
[1779794189243,44.26,77236.4686,0.0,0.00972,1e-05,2.06552]
[1779794194248,44.27,77227.8686,0.0,0.00965,1e-05,2.05263]
[1779794199255,44.27,77237.8343,0.0,0.00973,1e-05,2.06688]
[1779794204260,44.3,77242.0171,0.0,0.0098,1e-05,2.08048]
[1779794210266,44.29,77241.5943,0.0,0.00978,1e-05,2.07761]
[1779794215271,44.28,77240.5414,0.0,0.00977,1e-05,2.07455]
[1779794220276,44.32,77230.2886,0.0,0.00974,1e-05,2.06879]
[1779794226282,44.34,77238.39,0.0,0.00984,1e-05,2.08758]
[1779794231287,44.48,77235.3086,0.0,0.01,1e-05,2.11783]
[1779794233808,44.54,77235.6814,0.0,0.01009,1e-05,2.135]
[1779794239295,44.71,77235.7857,0.0,0.01035,1e-05,2.18155]
[1779794245301,44.87,77251.8914,0.0,0.0107,1e-05,2.24667]
[1779794250306,44.91,77260.0729,0.0,0.01082,1e-05,2.26893]
[1779794255310,44.9,77270.2114,0.0,0.01088,1e-05,2.28021]
[1779794260315,44.95,77279.9557,0.0,0.01104,1e-05,2.3104]
[1779794264323,44.99,77253.5,0.0,0.01089,1e-05,2.28152]
[1779794269328,44.99,77239.2643,0.0,0.01077,1e-05,2.25906]
[1779794274333,45.02,77238.71,0.0,0.01081,1e-05,2.26673]
[1779794279338,44.94,77246.46,0.0,0.01076,1e-05,2.25705]
[1779794285302,44.86,77238.5557,0.0,0.01058,1e-05,2.22358]
[1779794290344,44.81,77235.2143,0.0,0.01048,1e-05,2.20614]
[1779794293352,44.78,77215.0414,0.0,0.01027,1e-05,2.16733]
[1779794298358,44.78,77214.9543,0.0,0.01027,1e-05,2.16645]
[1779794304364,44.75,77220.75,0.0,0.01028,1e-05,2.16924]
[1779794309369,44.78,77229.3914,0.0,0.01039,1e-05,2.18929]
[1779794315375,44.72,77245.0429,0.0,0.01042,1e-05,2.19443]
[1779794320380,44.77,77265.7914,0.0,0.01066,1e-05,2.23922]
[1779794325385,44.82,77263.2086,0.0,0.0107,1e-05,2.24681]
[1779794331395,44.92,77250.8957,0.0,0.01075,1e-05,2.25538]
[1779794336400,44.85,77250.2886,0.0,0.01064,1e-05,2.23565]
[1779794341405,44.78,77258.1057,0.0,0.01061,1e-05,2.22935]
[1779794346410,44.78,77277.86,0.0,0.01077,1e-05,2.2597]
[1779794351415,44.71,77287.2114,0.0,0.01073,1e-05,2.25374]
[1779794356427,44.64,77281.4871,0.0,0.01059,1e-05,2.22693]
[1779794361432,44.58,77280.25,0.0,0.01049,1e-05,2.20931]
[1779794366437,44.53,77275.9429,0.0,0.01038,1e-05,2.18928]
[1779794371442,44.49,77275.6014,0.0,0.01031,1e-05,2.17528]
[1779794376447,44.44,77282.1471,0.0,0.0103,1e-05,2.17321]
[1779794381452,44.41,77281.57,0.0,0.01024,1e-05,2.16203]
[1779794386457,44.37,77278.87,0.0,0.01016,1e-05,2.14864]
[1779794391462,44.34,77270.9871,0.0,0.01006,1e-05,2.12942]
[1779794396467,44.32,77267.7343,0.0,0.01,1e-05,2.11807]
[1779794400471,44.3,77244.1571,0.0,0.00981,1e-05,2.0814]
[1779794405477,44.3,77232.3014,0.0,0.00971,1e-05,2.06351]
[1779794410482,44.3,77204.5914,0.0,0.00951,1e-05,2.02578]
[1779794413485,44.31,77183.9157,0.0,0.00938,1e-05,2.00024]
[1779794416488,44.33,77150.85,0.0,0.00917,1e-05,1.96023]
[1779794421493,44.36,77157.5186,0.0,0.00926,1e-05,1.97742]
[1779794426498,44.39,77169.59,0.0,0.00938,1e-05,1.99984]
[1779794431503,44.41,77165.1171,0.0,0.00937,1e-05,1.99809]
[1779794436508,44.43,77168.3257,0.0,0.00942,1e-05,2.00747]
[1779794440556,44.44,77166.7671,0.0,0.00943,1e-05,2.0089]
[1779794446518,44.46,77168.16,0.0,0.00946,1e-05,2.01576]
[1779794452492,44.48,77166.7114,0.0,0.00948,1e-05,2.0182]
[1779794457526,44.49,77164.36,0.0,0.00948,1e-05,2.01852]
[1779794463535,44.51,77171.0986,0.0,0.00955,1e-05,2.03146]
[1779794469541,44.52,77174.7614,0.0,0.00959,1e-05,2.03862]
[1779794474546,44.52,77183.4757,0.0,0.00966,1e-05,2.0517]
[1779794479551,44.52,77185.3986,0.0,0.00967,1e-05,2.05459]
[1779794484561,44.52,77202.5443,0.0,0.00979,1e-05,2.0773]
[1779794489566,44.51,77200.1829,0.0,0.00976,1e-05,2.072]
[1779794494571,44.5,77196.26,0.0,0.00972,1e-05,2.0642]
[1779794499576,44.5,77197.02,0.0,0.00972,1e-05,2.06438]
[1779794504581,44.5,77194.3286,0.0,0.0097,1e-05,2.05998]
[1779794509586,44.5,77192.1614,0.0,0.00968,1e-05,2.05669]
[1779794514591,44.5,77188.54,0.0,0.00966,1e-05,2.05183]
[1779794519963,44.5,77188.6443,0.0,0.00966,1e-05,2.05227]
[1779794525602,44.5,77191.5029,0.0,0.00968,1e-05,2.05649]
[1779794530607,44.5,77185.3057,0.0,0.00964,1e-05,2.04837]
[1779794535613,44.5,77183.0129,0.0,0.00963,1e-05,2.046]
[1779794540618,44.51,77177.5229,0.0,0.00959,1e-05,2.03968]
[1779794545623,44.51,77195.3714,0.0,0.00972,1e-05,2.06401]
[1779794550628,44.5,77198.9143,0.0,0.00974,1e-05,2.06786]
[1779794555633,44.5,77203.2457,0.0,0.00976,1e-05,2.07119]
[1779794561000,44.49,77205.4871,0.0,0.00977,1e-05,2.07303]
[1779794561639,44.49,77176.4786,0.0,0.00956,1e-05,2.03299]
[1779794563390,44.5,77173.2071,0.0,0.00954,1e-05,2.029]
[1779794566400,44.5,77173.0114,0.0,0.00954,1e-05,2.03018]
[1779794571649,44.51,77171.0271,0.0,0.00954,1e-05,2.03042]
[1779794576921,44.52,77169.7471,0.0,0.00955,1e-05,2.03051]
[1779794582661,44.53,77180.2886,0.0,0.00963,1e-05,2.04742]
[1779794587666,44.53,77178.0786,0.0,0.00962,1e-05,2.04526]
[1779794592671,44.54,77180.4443,0.0,0.00964,1e-05,2.04917]
[1779794597676,44.54,77190.6871,0.0,0.00972,1e-05,2.06349]
[1779794597679,44.54,77190.6871,0.0,0.00972,1e-05,2.06349]
[1779794603682,44.53,77190.6457,0.0,0.00971,1e-05,2.06259]
[1779794608687,44.53,77191.0257,0.0,0.00971,1e-05,2.06228]
[1779794613693,44.53,77192.3457,0.0,0.00971,1e-05,2.0621]
[1779794618698,44.53,77189.1614,0.0,0.00969,1e-05,2.05746]
[1779794624703,44.52,77188.8057,0.0,0.00968,1e-05,2.0567]
[1779794629710,44.53,77185.65,0.0,0.00966,1e-05,2.05242]
[1779794630089,44.53,77185.65,0.0,0.00966,1e-05,2.05242]
[1779794632887,44.53,77165.61,0.0,0.00952,1e-05,2.02578]
[1779794638718,44.54,77162.9257,0.0,0.00952,1e-05,2.02542]
[1779794642404,44.55,77162.4757,0.0,0.00952,1e-05,2.02589]
[1779794647727,44.55,77176.7429,0.0,0.00963,1e-05,2.0472]
[1779794652733,44.55,77178.8829,0.0,0.00965,1e-05,2.05055]
[1779794657738,44.56,77178.2414,0.0,0.00965,1e-05,2.05001]
[1779794662743,44.56,77179.0957,0.0,0.00966,1e-05,2.05155]
[1779794667748,44.56,77177.6586,0.0,0.00965,1e-05,2.04986]
[1779794672753,44.56,77184.0943,0.0,0.00969,1e-05,2.05758]
[1779794672757,44.56,77184.0943,0.0,0.00969,1e-05,2.05758]
[1779794678759,44.56,77183.77,0.0,0.00969,1e-05,2.05687]
[1779794683764,44.56,77184.8743,0.0,0.00969,1e-05,2.05806]
[1779794688770,44.55,77189.2471,0.0,0.00972,1e-05,2.06335]
[1779794693775,44.55,77190.9629,0.0,0.00973,1e-05,2.06474]
[1779794698780,44.54,77193.4643,0.0,0.00974,1e-05,2.06698]
[1779794703790,44.54,77194.4286,0.0,0.00974,1e-05,2.06705]
[1779794709791,44.53,77193.4057,0.0,0.00973,1e-05,2.06438]
[1779794714796,44.53,77186.6557,0.0,0.00967,1e-05,2.05427]
[1779794719801,44.53,77185.83,0.0,0.00967,1e-05,2.05322]
[1779794724806,44.53,77185.5786,0.0,0.00967,1e-05,2.05301]
[1779794725952,44.53,77185.6014,0.0,0.00967,1e-05,2.05307]
[1779794726608,44.53,77185.6014,0.0,0.00967,1e-05,2.05307]
[1779794735820,44.53,77183.15,0.0,0.00965,1e-05,2.0489]
[1779794740825,44.54,77180.28,0.0,0.00963,1e-05,2.04577]
[1779794745830,44.54,77179.9686,0.0,0.00963,1e-05,2.04612]
[1779794750835,44.54,77181.3929,0.0,0.00964,1e-05,2.04876]
[1779794755840,44.54,77184.2043,0.0,0.00967,1e-05,2.05282]
[1779794755843,44.54,77184.2043,0.0,0.00967,1e-05,2.05282]
[1779794761846,44.55,77184.4114,0.0,0.00967,1e-05,2.05445]
[1779794766851,44.56,77186.8171,0.0,0.00971,1e-05,2.06083]
[1779794771856,44.57,77193.0443,0.0,0.00977,1e-05,2.07244]
[1779794776861,44.58,77213.2514,0.0,0.00994,1e-05,2.10357]
[1779794781866,44.59,77219.0471,0.0,0.00999,1e-05,2.11437]
[1779794787854,44.6,77216.7686,0.0,0.00999,1e-05,2.11423]
[1779794787875,44.6,77216.7686,0.0,0.00999,1e-05,2.11423]
[1779794794884,44.62,77219.5871,0.0,0.01003,1e-05,2.12047]
[1779794799889,44.63,77214.5086,0.0,0.01,1e-05,2.11583]
[1779794804894,44.64,77210.7586,0.0,0.00999,1e-05,2.11307]
[1779794809899,44.65,77211.4471,0.0,0.01001,1e-05,2.11659]
[1779794814904,44.66,77211.7871,0.0,0.01002,1e-05,2.11959]
[1779794819909,44.67,77211.8443,0.0,0.01004,1e-05,2.12217]
[1779794824913,44.68,77191.7629,0.0,0.0099,1e-05,2.09637]
[1779794829918,44.69,77191.7114,0.0,0.00992,1e-05,2.09897]
[1779794834923,44.7,77191.6557,0.0,0.00993,1e-05,2.10154]
[1779794835257,44.7,77191.6557,0.0,0.00993,1e-05,2.10154]
[1779794835924,44.7,77191.6814,0.0,0.00993,1e-05,2.1021]
[1779794840930,44.71,77192.58,0.0,0.00995,1e-05,2.10597]
[1779794845935,44.72,77187.9671,0.0,0.00993,1e-05,2.1021]
[1779794850940,44.73,77187.3771,0.0,0.00994,1e-05,2.10387]
[1779794855945,44.74,77189.8029,0.0,0.00997,1e-05,2.10863]
[1779794860950,44.75,77190.1429,0.0,0.00999,1e-05,2.11165]
[1779794865955,44.76,77191.01,0.0,0.01001,1e-05,2.11539]
[1779794866972,44.76,77191.0614,0.0,0.01001,1e-05,2.11597]
[1779794872962,44.77,77171.4571,0.0,0.00988,1e-05,2.09109]
[1779794877968,44.78,77173.65,0.0,0.00991,1e-05,2.09682]
[1779794879037,44.78,77174.3986,0.0,0.00992,1e-05,2.0984]
[1779794880890,44.78,77174.5029,0.0,0.00992,1e-05,2.09907]
[1779794880971,44.79,77174.5171,0.0,0.00992,1e-05,2.09961]
[1779794885976,44.8,77173.3043,0.0,0.00993,1e-05,2.10052]
[1779794891849,44.8,77173.2514,0.0,0.00994,1e-05,2.10252]
[1779794896989,44.82,77174.7157,0.0,0.00997,1e-05,2.10816]
[1779794901998,44.83,77184.5429,0.0,0.01006,1e-05,2.12451]
[1779794907003,44.84,77184.3486,0.0,0.01007,1e-05,2.12663]
[1779794912009,44.85,77185.0471,0.0,0.01008,1e-05,2.12874]
[1779794917014,44.86,77186.1843,0.0,0.0101,1e-05,2.13269]
[1779794922019,44.86,77192.4171,0.0,0.01016,1e-05,2.14382]
[1779794927024,44.87,77191.8986,0.0,0.01017,1e-05,2.1453]
[1779794932029,44.88,77190.2286,0.0,0.01017,1e-05,2.14514]
[1779794937034,44.89,77192.04,0.0,0.01019,1e-05,2.14992]
[1779794942039,44.9,77197.7543,0.0,0.01025,1e-05,2.16024]
[1779794947044,44.91,77198.7443,0.0,0.01027,1e-05,2.16372]
[1779794953014,44.91,77199.5586,0.0,0.01029,1e-05,2.16734]
[1779794958049,44.92,77199.4771,0.0,0.0103,1e-05,2.16924]
[1779794963063,44.93,77196.5,0.0,0.01029,1e-05,2.16698]
[1779794969069,44.94,77194.6657,0.0,0.01028,1e-05,2.16677]
[1779794974074,44.95,77193.7171,0.0,0.01028,1e-05,2.16617]
[1779794979079,44.96,77174.7029,0.0,0.01015,1e-05,2.14123]
[1779794984084,44.96,77174.6,0.0,0.01016,1e-05,2.14329]
[1779794989089,44.97,77173.7529,0.0,0.01017,1e-05,2.14428]
[1779794994094,44.98,77175.0271,0.0,0.01019,1e-05,2.14826]
[1779794999099,44.99,77175.2357,0.0,0.0102,1e-05,2.1507]
[1779795004104,45.0,77174.4529,0.0,0.01021,1e-05,2.1517]
[1779795010110,45.01,77172.1271,0.0,0.0102,1e-05,2.15091]
[1779795015115,45.01,77171.7943,0.0,0.01021,1e-05,2.15256]
[1779795021121,45.02,77177.3043,0.0,0.01027,1e-05,2.16288]
[1779795026127,45.03,77180.59,0.0,0.0103,1e-05,2.16957]
[1779795031132,45.04,77181.4457,0.0,0.01031,1e-05,2.17147]
[1779795036137,45.05,77181.8314,0.0,0.01033,1e-05,2.17395]
[1779795041142,45.05,77180.3071,0.0,0.01033,1e-05,2.17367]
[1779795046147,45.06,77179.2357,0.0,0.01033,1e-05,2.17406]
[1779795051152,45.07,77178.9529,0.0,0.01034,1e-05,2.17555]
[1779795056157,45.07,77182.2957,0.0,0.01037,1e-05,2.18224]
[1779795061162,45.08,77183.6557,0.0,0.01039,1e-05,2.18601]
[1779795066167,45.09,77184.0614,0.0,0.01041,1e-05,2.18838]
[1779795071173,45.09,77193.4343,0.0,0.01049,1e-05,2.20366]
[1779795076177,45.1,77196.0514,0.0,0.01052,1e-05,2.20909]
[1779795081921,45.11,77200.1414,0.0,0.01056,1e-05,2.2166]
[1779795087188,45.11,77207.7357,0.0,0.01063,1e-05,2.22942]
[1779795092193,45.12,77200.8514,0.0,0.01058,1e-05,2.21957]
[1779795097198,45.12,77201.1229,0.0,0.01059,1e-05,2.22147]
[1779795102203,45.13,77202.1957,0.0,0.0106,1e-05,2.22452]
[1779795107207,45.14,77209.0157,0.0,0.01066,1e-05,2.23591]
[1779795112212,45.14,77212.5329,0.0,0.0107,1e-05,2.24241]
[1779795118195,45.15,77202.3614,0.0,0.01063,1e-05,2.22914]
[1779795123223,45.15,77199.6071,0.0,0.01061,1e-05,2.22654]
[1779795128228,45.16,77198.0,0.0,0.01061,1e-05,2.22564]
[1779795133233,45.16,77198.1086,0.0,0.01062,1e-05,2.22724]
[1779795138238,45.17,77197.2443,0.0,0.01062,1e-05,2.22741]
[1779795143243,45.17,77202.6971,0.0,0.01067,1e-05,2.2368]
[1779795148249,45.18,77219.6257,0.0,0.01081,1e-05,2.26292]
[1779795150655,45.18,77220.9086,0.0,0.01082,1e-05,2.26527]
[1779795156257,45.18,77220.3543,0.0,0.01082,1e-05,2.26449]
[1779795161262,45.19,77216.86,0.0,0.0108,1e-05,2.26047]
[1779795166267,45.19,77218.6514,0.0,0.01082,1e-05,2.26425]
[1779795167689,45.19,77221.41,0.0,0.01084,1e-05,2.26855]
[1779795173277,45.2,77233.8714,0.0,0.01095,1e-05,2.28829]
[1779795178282,45.2,77238.0057,0.0,0.01099,1e-05,2.29531]
[1779795178285,45.2,77238.0057,0.0,0.01099,1e-05,2.29531]
[1779795184288,45.2,77241.9543,0.0,0.01102,1e-05,2.30221]
[1779795189297,45.21,77226.8386,0.0,0.01091,1e-05,2.28057]
[1779795194306,45.21,77231.96,0.0,0.01095,1e-05,2.28916]
[1779795199310,45.21,77233.0386,0.0,0.01097,1e-05,2.29165]
[1779795202613,45.22,77234.2057,0.0,0.01098,1e-05,2.29392]
[1779795205522,45.22,77255.3857,0.0,0.01115,1e-05,2.32613]
[1779795205604,45.22,77255.3857,0.0,0.01115,1e-05,2.32613]
[1779795207532,45.22,77252.3143,0.0,0.01113,1e-05,2.32174]
[1779795213324,45.22,77245.9271,0.0,0.01107,1e-05,2.31155]
[1779795218329,45.22,77252.1229,0.0,0.01113,1e-05,2.32154]
[1779795223334,45.23,77245.1571,0.0,0.01108,1e-05,2.31175]
[1779795228339,45.23,77246.3657,0.0,0.01109,1e-05,2.31425]
[1779795233344,45.23,77245.9571,0.0,0.01109,1e-05,2.31432]
[1779795238349,45.23,77246.0486,0.0,0.01109,1e-05,2.31514]
[1779795243354,45.24,77238.4871,0.0,0.01104,1e-05,2.30447]
[1779795245566,45.24,77235.1514,0.0,0.01101,1e-05,2.29978]
[1779795246706,45.24,77235.1514,0.0,0.01101,1e-05,2.29978]
[1779795247301,45.24,77235.1514,0.0,0.01101,1e-05,2.29978]
[1779795248130,45.24,77204.0171,0.0,0.01077,1e-05,2.25424]
[1779795249150,45.24,77164.3471,0.0,0.01046,1e-05,2.19673]
[1779795250177,45.24,77164.3471,0.0,0.01046,1e-05,2.19673]
[1779795251304,45.24,77164.3471,0.0,0.01046,1e-05,2.19705]
[1779795252364,45.25,77187.1257,0.0,0.01064,1e-05,2.23098]
[1779795253923,45.25,77187.1257,0.0,0.01064,1e-05,2.23126]
[1779795255321,45.25,77187.1257,0.0,0.01064,1e-05,2.23126]
[1779795256386,45.25,77184.7686,0.0,0.01063,1e-05,2.2284]
[1779795258337,45.25,77184.7686,0.0,0.01063,1e-05,2.22871]
[1779795260640,45.25,77171.7271,0.0,0.01053,1e-05,2.21066]
[1779795262351,45.26,77171.7271,0.0,0.01053,1e-05,2.21096]
[1779795267379,45.26,77182.9586,0.0,0.01063,1e-05,2.22926]
[1779795272384,45.27,77186.2243,0.0,0.01066,1e-05,2.23383]
[1779795277452,45.27,77192.6757,0.0,0.01072,1e-05,2.24478]
[1779795282490,45.28,77182.8671,0.0,0.01065,1e-05,2.23173]
[1779795287525,45.28,77190.2271,0.0,0.01071,1e-05,2.2438]
[1779795293405,45.29,77185.1271,0.0,0.01068,1e-05,2.23758]
[1779795299411,45.29,77187.9871,0.0,0.01071,1e-05,2.24328]
[1779795304644,45.3,77200.7757,0.0,0.01082,1e-05,2.26352]
[1779795309680,45.3,77203.9357,0.0,0.01085,1e-05,2.26922]
[1779795314715,45.31,77204.4443,0.0,0.01086,1e-05,2.271]
[1779795319750,45.31,77205.9914,0.0,0.01088,1e-05,2.27428]
[1779795324785,45.31,77199.5186,0.0,0.01083,1e-05,2.26573]
[1779795330447,45.32,77203.9871,0.0,0.01087,1e-05,2.27355]
[1779795335452,45.32,77203.4971,0.0,0.01087,1e-05,2.27251]
[1779795336953,45.32,77203.5414,0.0,0.01087,1e-05,2.27278]
[1779795336984,45.32,77203.5414,0.0,0.01087,1e-05,2.27278]
[1779795345934,45.33,77189.78,0.0,0.01077,1e-05,2.25436]
[1779795347156,45.33,77189.78,0.0,0.01077,1e-05,2.25436]
[1779795348952,45.33,77175.3357,0.0,0.01066,1e-05,2.23377]
[1779795349654,45.33,77175.3357,0.0,0.01066,1e-05,2.23412]
[1779795350969,45.34,77138.0129,0.0,0.01038,1e-05,2.18085]
[1779795351475,45.34,77138.0129,0.0,0.01038,1e-05,2.18085]
[1779795351946,45.34,77138.0129,0.0,0.01038,1e-05,2.18085]
[1779795357476,45.34,77132.4514,0.0,0.01035,1e-05,2.17537]
[1779795363483,45.35,77121.4329,0.0,0.01028,1e-05,2.16184]
[1779795368488,45.36,77135.3343,0.0,0.01039,1e-05,2.18342]
[1779795374494,45.37,77115.0057,0.0,0.01025,1e-05,2.15664]
[1779795379499,45.38,77130.2443,0.0,0.01038,1e-05,2.18019]
[1779795385210,45.38,77132.3686,0.0,0.0104,1e-05,2.18494]
[1779795390245,45.39,77138.1171,0.0,0.01045,1e-05,2.19482]
[1779795395282,45.39,77158.4386,0.0,0.01061,1e-05,2.22439]
[1779795400523,45.4,77161.6043,0.0,0.01065,1e-05,2.2306]
[1779795405528,45.4,77160.2386,0.0,0.01064,1e-05,2.22993]
[1779795410535,45.41,77164.6214,0.0,0.01069,1e-05,2.23761]
[1779795415545,45.41,77162.8043,0.0,0.01068,1e-05,2.2362]
[1779795420550,45.42,77162.1257,0.0,0.01068,1e-05,2.23646]
[1779795425555,45.42,77160.2071,0.0,0.01067,1e-05,2.23493]
[1779795431533,45.43,77154.7771,0.0,0.01064,1e-05,2.22833]
[1779795436566,45.43,77154.7529,0.0,0.01064,1e-05,2.22985]
[1779795441571,45.44,77154.5229,0.0,0.01065,1e-05,2.23081]
[1779795441763,45.44,77154.5229,0.0,0.01065,1e-05,2.23081]
[1779795443501,45.44,77154.8229,0.0,0.01065,1e-05,2.23151]
[1779795448578,45.45,77154.8143,0.0,0.01066,1e-05,2.23303]
[1779795453583,45.45,77155.2871,0.0,0.01067,1e-05,2.2337]
[1779795458724,45.46,77154.55,0.0,0.01067,1e-05,2.23389]
[1779795464594,45.46,77153.9643,0.0,0.01067,1e-05,2.23456]
[1779795469599,45.47,77152.3229,0.0,0.01067,1e-05,2.23342]
[1779795474604,45.47,77151.1729,0.0,0.01066,1e-05,2.23301]
[1779795479609,45.48,77143.3329,0.0,0.01061,1e-05,2.22294]
[1779795484614,45.48,77142.9843,0.0,0.01061,1e-05,2.22378]
[1779795489618,45.49,77142.9986,0.0,0.01062,1e-05,2.22513]
[1779795494623,45.49,77141.0143,0.0,0.01061,1e-05,2.22357]
[1779795500629,45.5,77137.4771,0.0,0.01059,1e-05,2.22008]
[1779795506060,45.5,77136.4971,0.0,0.01059,1e-05,2.22003]
[1779795511093,45.51,77131.7743,0.0,0.01056,1e-05,2.21332]
[1779795516129,45.51,77125.9629,0.0,0.01052,1e-05,2.20638]
[1779795521163,45.53,77122.8129,0.0,0.01052,1e-05,2.20601]
[1779795526199,45.53,77123.7014,0.0,0.01054,1e-05,2.20874]
[1779795531660,45.54,77124.1071,0.0,0.01055,1e-05,2.21104]
[1779795536888,45.54,77124.5514,0.0,0.01056,1e-05,2.2128]
[1779795538361,45.55,77124.5514,0.0,0.01056,1e-05,2.21308]
[1779795543675,45.6,77117.7814,0.0,0.01059,1e-05,2.2184]
[1779795548696,45.61,77115.5357,0.0,0.01058,1e-05,2.21649]
[1779795553701,45.61,77113.7186,0.0,0.01057,1e-05,2.21522]
[1779795558706,45.62,77114.7,0.0,0.01059,1e-05,2.21797]
[1779795563711,45.62,77123.1829,0.0,0.01066,1e-05,2.23151]
[1779795568716,45.63,77134.0757,0.0,0.01075,1e-05,2.24851]
[1779795573721,45.63,77140.39,0.0,0.0108,1e-05,2.25748]
[1779795578726,45.64,77144.9214,0.0,0.01084,1e-05,2.2651]
[1779795583731,45.64,77158.1743,0.0,0.01095,1e-05,2.28545]
[1779795587451,45.64,77158.1014,0.0,0.01095,1e-05,2.28564]
[1779795592672,45.64,77155.6371,0.0,0.01094,1e-05,2.28294]
[1779795597704,45.65,77157.0686,0.0,0.01095,1e-05,2.28582]
[1779795602756,45.65,77162.7457,0.0,0.011,1e-05,2.2949]
[1779795607763,45.65,77171.1914,0.0,0.01107,1e-05,2.30803]
[1779795612768,45.65,77171.7186,0.0,0.01108,1e-05,2.30938]
[1779795617773,45.65,77171.1557,0.0,0.01108,1e-05,2.30921]
[1779795623779,45.66,77171.3414,0.0,0.01109,1e-05,2.31003]
[1779795628942,45.66,77175.8343,0.0,0.01113,1e-05,2.31736]
[1779795634790,45.66,77179.7771,0.0,0.01115,1e-05,2.32237]
[1779795640798,45.66,77191.0157,0.0,0.01125,1e-05,2.33973]
[1779795646085,45.66,77188.8471,0.0,0.01123,1e-05,2.33678]
[1779795651821,45.66,77191.3943,0.0,0.01125,1e-05,2.34096]
[1779795656826,45.67,77191.2886,0.0,0.01126,1e-05,2.34108]
[1779795662198,45.67,77191.4043,0.0,0.01126,1e-05,2.34154]
[1779795667837,45.67,77192.2929,0.0,0.01127,1e-05,2.34321]
[1779795673275,45.67,77202.8814,0.0,0.01135,1e-05,2.35935]
[1779795678310,45.67,77204.09,0.0,0.01136,1e-05,2.36129]
[1779795683854,45.67,77203.7757,0.0,0.01136,1e-05,2.36094]
[1779795688859,45.67,77203.5057,0.0,0.01136,1e-05,2.36064]
[1779795693864,45.67,77203.7614,0.0,0.01136,1e-05,2.3598]
[1779795698869,45.67,77204.1243,0.0,0.01136,1e-05,2.36047]
[1779795703874,45.67,77204.4543,0.0,0.01136,1e-05,2.36108]
[1779795708879,45.67,77203.4786,0.0,0.01136,1e-05,2.35971]
[1779795713884,45.67,77200.3443,0.0,0.01133,1e-05,2.35512]
[1779795717759,45.67,77200.7529,0.0,0.01134,1e-05,2.35583]
[1779795722893,45.67,77200.3143,0.0,0.01133,1e-05,2.35535]
[1779795727898,45.67,77198.5386,0.0,0.01132,1e-05,2.35283]
[1779795732903,45.67,77193.5657,0.0,0.01128,1e-05,2.34552]
[1779795738909,45.68,77192.7771,0.0,0.01128,1e-05,2.34463]
[1779795743914,45.68,77192.6886,0.0,0.01128,1e-05,2.34474]
[1779795748919,45.68,77191.6157,0.0,0.01127,1e-05,2.34338]
[1779795754843,45.68,77191.9243,0.0,0.01127,1e-05,2.34277]
[1779795755466,45.68,77191.9243,0.0,0.01127,1e-05,2.34277]
[1779795757056,45.68,77191.9429,0.0,0.01127,1e-05,2.3429]
[1779795758930,45.68,77161.6314,0.0,0.01102,1e-05,2.29793]
[1779795764913,45.68,77161.5629,0.0,0.01103,1e-05,2.29846]
[1779795769944,45.69,77164.1557,0.0,0.01105,1e-05,2.30304]
[1779795774949,45.69,77168.5729,0.0,0.01109,1e-05,2.31014]
[1779795779954,45.69,77166.9871,0.0,0.01108,1e-05,2.30832]
[1779795784959,45.69,77161.2014,0.0,0.01104,1e-05,2.30031]
[1779795789964,45.69,77157.9686,0.0,0.01101,1e-05,2.29614]
[1779795794968,45.7,77157.3929,0.0,0.01101,1e-05,2.29594]
[1779795799973,45.7,77161.1629,0.0,0.01105,1e-05,2.30214]
[1779795804978,45.7,77161.6243,0.0,0.01105,1e-05,2.30341]
[1779795809983,45.7,77161.6057,0.0,0.01106,1e-05,2.30397]
[1779795814987,45.7,77165.8086,0.0,0.01109,1e-05,2.30944]
[1779795819992,45.71,77166.89,0.0,0.0111,1e-05,2.31157]
[1779795825998,45.71,77165.5386,0.0,0.01109,1e-05,2.31018]
[1779795831003,45.71,77165.2986,0.0,0.01109,1e-05,2.31035]
[1779795837021,45.71,77165.0457,0.0,0.01109,1e-05,2.31049]
[1779795842029,45.72,77168.0286,0.0,0.01112,1e-05,2.31553]
[1779795847034,45.72,77167.0486,0.0,0.01112,1e-05,2.31455]
[1779795852039,45.72,77166.43,0.0,0.01111,1e-05,2.31412]
[1779795857044,45.72,77167.6129,0.0,0.01113,1e-05,2.31636]
[1779795862051,45.72,77167.5271,0.0,0.01113,1e-05,2.3167]
[1779795867056,45.72,77168.06,0.0,0.01113,1e-05,2.31795]
[1779795872061,45.73,77168.07,0.0,0.01113,1e-05,2.3171]
[1779795877066,45.73,77167.9314,0.0,0.01113,1e-05,2.31735]
[1779795882071,45.73,77168.0443,0.0,0.01114,1e-05,2.31797]
[1779795887076,45.73,77168.8957,0.0,0.01115,1e-05,2.31968]
[1779795892081,45.73,77168.1,0.0,0.01114,1e-05,2.31894]
[1779795897086,45.73,77166.3771,0.0,0.01113,1e-05,2.31682]
[1779795903092,45.74,77160.0814,0.0,0.01108,1e-05,2.30803]
[1779795908097,45.74,77160.3929,0.0,0.01109,1e-05,2.30902]
[1779795913102,45.74,77160.8714,0.0,0.01109,1e-05,2.31025]
[1779795918107,45.74,77161.36,0.0,0.0111,1e-05,2.31148]
[1779795923112,45.74,77161.3757,0.0,0.0111,1e-05,2.312]
[1779795928117,45.75,77166.9371,0.0,0.01115,1e-05,2.32075]
[1779795934116,45.75,77165.1886,0.0,0.01113,1e-05,2.31734]
[1779795939128,45.75,77165.2457,0.0,0.01114,1e-05,2.31787]
[1779795944134,45.75,77165.13,0.0,0.01114,1e-05,2.31814]
[1779795947953,45.75,77164.9729,0.0,0.01114,1e-05,2.31817]
[1779795948010,45.75,77164.9729,0.0,0.01114,1e-05,2.31817]
[1779795955144,45.75,77165.1971,0.0,0.01114,1e-05,2.31919]
[1779795961150,45.76,77164.6014,0.0,0.01114,1e-05,2.31882]
[1779795966155,45.76,77157.6686,0.0,0.01109,1e-05,2.30899]
[1779795971160,45.76,77158.3829,0.0,0.0111,1e-05,2.31056]
[1779795976165,45.76,77158.3757,0.0,0.0111,1e-05,2.31105]
[1779795981170,45.76,77158.3357,0.0,0.0111,1e-05,2.31148]
[1779795986175,45.77,77159.3729,0.0,0.01111,1e-05,2.31351]
[1779795991182,45.77,77159.1871,0.0,0.01111,1e-05,2.31238]
[1779795996187,45.77,77154.3557,0.0,0.01107,1e-05,2.30568]
[1779796001192,45.77,77152.9914,0.0,0.01106,1e-05,2.3042]
[1779796006197,45.77,77150.6257,0.0,0.01105,1e-05,2.30126]
[1779796011202,45.78,77148.8629,0.0,0.01104,1e-05,2.29923]
[1779796017208,45.78,77157.89,0.0,0.01111,1e-05,2.31324]
[1779796018205,45.78,77157.89,0.0,0.01111,1e-05,2.31324]
[1779796021739,45.78,77180.9229,0.0,0.0113,1e-05,2.34797]
[1779796022627,45.78,77180.9229,0.0,0.0113,1e-05,2.34797]
[1779796025420,45.78,77179.4386,0.0,0.01129,1e-05,2.34585]
[1779796031234,45.78,77173.1586,0.0,0.01124,1e-05,2.33626]
[1779796036239,45.78,77172.5071,0.0,0.01123,1e-05,2.33556]
[1779796038373,45.78,77172.1743,0.0,0.01123,1e-05,2.33512]
[1779796045248,45.78,77171.7243,0.0,0.01123,1e-05,2.3349]
[1779796050253,45.78,77173.99,0.0,0.01125,1e-05,2.33856]
[1779796056259,45.78,77182.1786,0.0,0.01131,1e-05,2.3498]
[1779796061264,45.78,77188.4671,0.0,0.01137,1e-05,2.3594]
[1779796066269,45.78,77186.5014,0.0,0.01135,1e-05,2.35654]
[1779796071932,45.78,77188.2957,0.0,0.01136,1e-05,2.35933]
[1779796077280,45.78,77192.1371,0.0,0.0114,1e-05,2.36521]
[1779796082285,45.78,77193.6057,0.0,0.01141,1e-05,2.36746]
[1779796087291,45.78,77193.4843,0.0,0.01141,1e-05,2.36728]
[1779796092296,45.78,77193.6471,0.0,0.01141,1e-05,2.36754]
[1779796097301,45.78,77192.8686,0.0,0.0114,1e-05,2.36637]
[1779796102306,45.78,77192.2557,0.0,0.0114,1e-05,2.36546]
[1779796107311,45.78,77192.1757,0.0,0.0114,1e-05,2.36536]
[1779796112316,45.78,77192.14,0.0,0.01139,1e-05,2.36399]
[1779796117321,45.78,77192.1371,0.0,0.01139,1e-05,2.36402]
[1779796122326,45.78,77189.96,0.0,0.01137,1e-05,2.36079]
[1779796127331,45.79,77189.8314,0.0,0.01137,1e-05,2.36066]
[1779796132336,45.79,77189.2114,0.0,0.01137,1e-05,2.35979]
[1779796135841,45.79,77190.2014,0.0,0.01138,1e-05,2.36133]
[1779796145349,45.79,77190.8857,0.0,0.01138,1e-05,2.36248]
[1779796150354,45.79,77191.1629,0.0,0.01139,1e-05,2.36295]
[1779796155359,45.79,77190.8957,0.0,0.01138,1e-05,2.36259]
[1779796160364,45.79,77190.59,0.0,0.01138,1e-05,2.36218]
[1779796165369,45.79,77195.5714,0.0,0.01142,1e-05,2.36974]
[1779796170374,45.79,77196.4829,0.0,0.01143,1e-05,2.3711]
[1779796175379,45.79,77203.2414,0.0,0.01148,1e-05,2.37998]
[1779796180384,45.79,77203.5686,0.0,0.01148,1e-05,2.38038]
[1779796185389,45.79,77204.4229,0.0,0.01149,1e-05,2.38157]
[1779796191395,45.78,77204.6714,0.0,0.01149,1e-05,2.38181]
[1779796196402,45.78,77197.5029,0.0,0.01143,1e-05,2.37081]
[1779796201407,45.78,77192.8286,0.0,0.01139,1e-05,2.36372]
[1779796203979,45.78,77189.34,0.0,0.01136,1e-05,2.35847]
[1779796210054,45.79,77181.8743,0.0,0.0113,1e-05,2.34736]
[1779796215440,45.79,77181.3629,0.0,0.0113,1e-05,2.34677]
[1779796220445,45.79,77186.0414,0.0,0.01134,1e-05,2.35401]
[1779796221011,45.79,77186.0414,0.0,0.01134,1e-05,2.35401]
[1779796226451,45.79,77187.6786,0.0,0.01135,1e-05,2.35662]
[1779796231456,45.79,77188.5014,0.0,0.01135,1e-05,2.35661]
[1779796236461,45.79,77186.5614,0.0,0.01134,1e-05,2.3538]
[1779796241466,45.79,77186.1757,0.0,0.01134,1e-05,2.35334]
[1779796246471,45.79,77188.5186,0.0,0.01136,1e-05,2.35699]
[1779796251476,45.79,77194.6543,0.0,0.01141,1e-05,2.3663]
[1779796256481,45.79,77194.8843,0.0,0.01141,1e-05,2.36666]
[1779796261486,45.79,77191.7229,0.0,0.01138,1e-05,2.36189]
[1779796266491,45.79,77193.32,0.0,0.0114,1e-05,2.36434]
[1779796273497,45.79,77193.3571,0.0,0.0114,1e-05,2.36445]
[1779796278502,45.79,77195.5543,0.0,0.01141,1e-05,2.36779]
[1779796283507,45.79,77203.9257,0.0,0.01148,1e-05,2.38043]
[1779796288513,45.79,77206.4514,0.0,0.0115,1e-05,2.38417]
[1779796293518,45.79,77209.6871,0.0,0.01152,1e-05,2.38758]
[1779796298523,45.79,77210.3443,0.0,0.01153,1e-05,2.38841]
[1779796303528,45.79,77213.8243,0.0,0.01156,1e-05,2.39352]
[1779796308533,45.79,77215.2114,0.0,0.01157,1e-05,2.3954]
[1779796313538,45.79,77200.4057,0.0,0.01144,1e-05,2.37265]
[1779796318543,45.78,77200.2414,0.0,0.01144,1e-05,2.37236]
[1779796323247,45.78,77199.6386,0.0,0.01143,1e-05,2.37142]
[1779796328553,45.78,77197.6843,0.0,0.01142,1e-05,2.36844]
[1779796333558,45.78,77195.62,0.0,0.0114,1e-05,2.36533]
[1779796338563,45.79,77190.77,0.0,0.01136,1e-05,2.35803]
[1779796343569,45.79,77189.4014,0.0,0.01135,1e-05,2.35607]
[1779796349576,45.79,77189.74,0.0,0.01135,1e-05,2.3567]
[1779796354581,45.79,77179.6086,0.0,0.01127,1e-05,2.3403]
[1779796357290,45.79,77186.0457,0.0,0.01132,1e-05,2.35005]
[1779796362590,45.79,77184.6271,0.0,0.01131,1e-05,2.34811]
[1779796367595,45.79,77184.15,0.0,0.01131,1e-05,2.34757]
[1779796372600,45.79,77184.4371,0.0,0.01131,1e-05,2.34817]
[1779796377606,45.79,77184.75,0.0,0.01131,1e-05,2.34881]
[1779796382611,45.79,77184.7743,0.0,0.01131,1e-05,2.34901]
[1779796387616,45.79,77184.8729,0.0,0.01132,1e-05,2.34931]
[1779796392621,45.79,77185.14,0.0,0.01132,1e-05,2.3499]
[1779796397626,45.79,77184.1443,0.0,0.01131,1e-05,2.34855]
[1779796403407,45.79,77184.9171,0.0,0.01132,1e-05,2.34987]
[1779796408637,45.79,77183.4014,0.0,0.01131,1e-05,2.3478]
[1779796414643,45.79,77185.1271,0.0,0.01132,1e-05,2.34925]
[1779796419648,45.79,77185.9071,0.0,0.01132,1e-05,2.35058]
[1779796424653,45.8,77183.8171,0.0,0.01131,1e-05,2.34758]
[1779796429658,45.8,77183.5143,0.0,0.01131,1e-05,2.3473]
[1779796434664,45.8,77183.1714,0.0,0.0113,1e-05,2.34696]
[1779796440669,45.8,77183.3843,0.0,0.01131,1e-05,2.34749]
[1779796445678,45.8,77183.2671,0.0,0.01131,1e-05,2.34749]
[1779796450683,45.8,77183.4814,0.0,0.01131,1e-05,2.34798]
[1779796455688,45.8,77183.6757,0.0,0.01131,1e-05,2.34844]
[1779796460693,45.8,77182.1371,0.0,0.0113,1e-05,2.34629]
[1779796465697,45.8,77182.2,0.0,0.0113,1e-05,2.34656]
[1779796470702,45.8,77181.7171,0.0,0.0113,1e-05,2.34601]
[1779796475707,45.8,77180.8743,0.0,0.01129,1e-05,2.3436]
[1779796480712,45.8,77180.8371,0.0,0.01129,1e-05,2.34375]
[1779796485717,45.8,77181.6829,0.0,0.0113,1e-05,2.34522]
[1779796490722,45.8,77182.0814,0.0,0.0113,1e-05,2.346]
[1779796495727,45.8,77183.9814,0.0,0.01132,1e-05,2.34904]
[1779796500732,45.81,77173.0186,0.0,0.01123,1e-05,2.33279]
[1779796505737,45.81,77173.5443,0.0,0.01123,1e-05,2.33392]
[1779796510742,45.81,77189.0314,0.0,0.01136,1e-05,2.35736]
[1779796515747,45.81,77196.3,0.0,0.01142,1e-05,2.36843]
[1779796520752,45.81,77198.3786,0.0,0.01144,1e-05,2.37155]
[1779796525757,45.81,77199.1671,0.0,0.01145,1e-05,2.3727]
[1779796530762,45.81,77199.17,0.0,0.01145,1e-05,2.37266]
[1779796535767,45.81,77199.3743,0.0,0.01144,1e-05,2.37158]
[1779796540772,45.81,77197.91,0.0,0.01143,1e-05,2.36932]
[1779796545777,45.81,77182.8357,0.0,0.0113,1e-05,2.3466]
[1779796550782,45.81,77182.2643,0.0,0.0113,1e-05,2.34592]
[1779796555787,45.81,77182.5314,0.0,0.0113,1e-05,2.34648]
[1779796558952,45.81,77179.4286,0.0,0.01128,1e-05,2.34193]
[1779796558956,45.81,77179.4286,0.0,0.01128,1e-05,2.34193]
[1779796559021,45.81,77179.4286,0.0,0.01128,1e-05,2.34193]
[1779796564796,45.81,77165.5386,0.0,0.01117,1e-05,2.3215]
[1779796569801,45.81,77159.0886,0.0,0.01112,1e-05,2.31234]
[1779796574806,45.81,77139.9071,0.0,0.01097,1e-05,2.28452]
[1779796579811,45.82,77140.2343,0.0,0.01097,1e-05,2.28569]
[1779796584816,45.82,77141.3729,0.0,0.01099,1e-05,2.28804]
[1779796589822,45.82,77141.5271,0.0,0.01099,1e-05,2.28893]
[1779796594828,45.82,77137.21,0.0,0.01096,1e-05,2.28193]
[1779796600833,45.83,77139.9457,0.0,0.01098,1e-05,2.28679]
[1779796605834,45.83,77143.2257,0.0,0.01101,1e-05,2.29227]
[1779796611844,45.83,77143.9171,0.0,0.01102,1e-05,2.29403]
[1779796616849,45.83,77143.8886,0.0,0.01102,1e-05,2.29459]
[1779796622855,45.84,77140.6043,0.0,0.011,1e-05,2.29049]
[1779796628861,45.84,77140.0529,0.0,0.011,1e-05,2.29044]
[1779796633866,45.84,77139.8643,0.0,0.011,1e-05,2.2908]
[1779796638871,45.84,77140.7214,0.0,0.01101,1e-05,2.29269]
[1779796643878,45.85,77141.88,0.0,0.01103,1e-05,2.29501]
[1779796648883,45.85,77143.3171,0.0,0.01104,1e-05,2.29772]
[1779796653888,45.85,77143.8243,0.0,0.01104,1e-05,2.29772]
[1779796658893,45.85,77144.3643,0.0,0.01105,1e-05,2.29908]
[1779796663898,45.86,77144.1043,0.0,0.01105,1e-05,2.29925]
[1779796668903,45.86,77144.01,0.0,0.01105,1e-05,2.29967]
[1779796673908,45.86,77144.1014,0.0,0.01106,1e-05,2.30035]
[1779796678913,45.86,77144.2271,0.0,0.01106,1e-05,2.30108]
[1779796684919,45.86,77156.6171,0.0,0.01116,1e-05,2.3201]
[1779796689924,45.87,77159.9657,0.0,0.01119,1e-05,2.32543]
[1779796694622,45.87,77161.9129,0.0,0.01121,1e-05,2.3286]
[1779796699934,45.87,77161.2114,0.0,0.01121,1e-05,2.32792]
[1779796704939,45.87,77161.6686,0.0,0.01121,1e-05,2.32891]
[1779796709944,45.87,77161.8529,0.0,0.01122,1e-05,2.32948]
[1779796714949,45.87,77154.1143,0.0,0.01115,1e-05,2.31694]
[1779796719954,45.87,77152.38,0.0,0.01114,1e-05,2.31475]
[1779796724959,45.87,77152.3257,0.0,0.01114,1e-05,2.31509]
[1779796729964,45.88,77153.28,0.0,0.01115,1e-05,2.31692]
[1779796734969,45.88,77152.3671,0.0,0.01114,1e-05,2.31597]
[1779796739974,45.88,77143.4714,0.0,0.01107,1e-05,2.30321]
[1779796744979,45.88,77143.8357,0.0,0.01108,1e-05,2.30426]
[1779796745711,45.88,77143.8357,0.0,0.01108,1e-05,2.30426]
[1779796750985,45.88,77143.7457,0.0,0.01108,1e-05,2.30473]
[1779796755990,45.88,77145.3443,0.0,0.0111,1e-05,2.30758]
[1779796760996,45.89,77142.0229,0.0,0.01107,1e-05,2.30314]
[1779796762749,45.89,77141.9686,0.0,0.01107,1e-05,2.30316]
[1779796769008,45.89,77138.3186,0.0,0.01105,1e-05,2.29851]
[1779796774011,45.89,77137.6614,0.0,0.01104,1e-05,2.29677]
[1779796779624,45.89,77138.1814,0.0,0.01105,1e-05,2.29799]
[1779796785024,45.9,77136.0643,0.0,0.01104,1e-05,2.29566]
[1779796790029,45.9,77129.67,0.0,0.01099,1e-05,2.28686]
[1779796795034,45.9,77129.8586,0.0,0.01099,1e-05,2.28777]
[1779796800040,45.9,77127.5071,0.0,0.01098,1e-05,2.28496]
[1779796805045,45.91,77132.4386,0.0,0.01102,1e-05,2.29284]
[1779796810050,45.91,77129.1786,0.0,0.011,1e-05,2.28864]
[1779796815301,45.91,77121.93,0.0,0.01094,1e-05,2.27859]
[1779796820336,45.91,77124.52,0.0,0.01097,1e-05,2.28284]
[1779796825371,45.91,77123.02,0.0,0.01096,1e-05,2.28108]
[1779796830407,45.92,77123.76,0.0,0.01097,1e-05,2.28262]
[1779796836447,45.92,77122.45,0.0,0.01095,1e-05,2.27994]
[1779796841483,45.92,77108.36,0.0,0.01084,1e-05,2.25984]
[1779796846518,45.92,77107.18,0.0,0.01084,1e-05,2.25878]
[1779796852560,45.93,77107.18,0.0,0.01084,1e-05,2.25957]
[1779796857595,45.93,77110.42,0.0,0.01087,1e-05,2.26494]
[1779796863637,45.93,77108.67,0.0,0.01086,1e-05,2.26311]
[1779796868672,45.93,77109.11,0.0,0.01087,1e-05,2.26438]
[1779796873706,45.93,77115.59,0.0,0.01092,1e-05,2.27444]
[1779796878743,45.94,77119.77,0.0,0.01096,1e-05,2.28107]
[1779796883778,45.94,77120.89,0.0,0.01097,1e-05,2.28317]
[1779796888814,45.94,77126.96,0.0,0.01102,1e-05,2.29252]
[1779796893849,45.94,77129.34,0.0,0.01104,1e-05,2.29506]
[1779796899890,45.94,77128.61,0.0,0.01103,1e-05,2.29438]
[1779796904926,45.94,77141.69,0.0,0.01114,1e-05,2.31403]
[1779796909962,45.94,77136.0,0.0,0.01109,1e-05,2.30574]
[1779796914997,45.95,77132.4,0.0,0.01107,1e-05,2.30066]
[1779796920039,45.95,77131.98,0.0,0.01106,1e-05,2.30033]
[1779796925074,45.95,77128.5,0.0,0.01104,1e-05,2.29548]
[1779796930109,45.95,77127.54,0.0,0.01103,1e-05,2.29441]
[1779796935144,45.95,77129.2,0.0,0.01105,1e-05,2.29729]
[1779796941186,45.95,77129.37,0.0,0.01105,1e-05,2.29793]
[1779796946222,45.95,77133.29,0.0,0.01108,1e-05,2.30402]
[1779796951257,45.95,77140.85,0.0,0.01114,1e-05,2.31415]
[1779796956292,45.95,77144.0,0.0,0.01117,1e-05,2.31898]
[1779796961327,45.95,77142.97,0.0,0.01116,1e-05,2.31757]
[1779796966365,45.96,77144.42,0.0,0.01117,1e-05,2.31984]
[1779796971399,45.96,77149.82,0.0,0.01122,1e-05,2.32797]
[1779796976435,45.96,77148.03,0.0,0.0112,1e-05,2.32533]
[1779796981470,45.96,77148.13,0.0,0.0112,1e-05,2.32552]
[1779796986505,45.96,77146.57,0.0,0.01119,1e-05,2.32323]
[1779796991540,45.96,77147.88,0.0,0.0112,1e-05,2.32524]
[1779796997582,45.96,77148.23,0.0,0.0112,1e-05,2.32581]
[1779797001154,45.96,77148.11,0.0,0.0112,1e-05,2.32564]
[1779797006645,45.96,77147.78,0.0,0.0112,1e-05,2.3252]
[1779797011680,45.96,77145.46,0.0,0.01118,1e-05,2.32047]
[1779797017722,45.96,77144.5,0.0,0.01117,1e-05,2.31915]
[1779797022756,45.96,77132.8,0.0,0.01108,1e-05,2.30196]
[1779797027792,45.96,77133.86,0.0,0.01109,1e-05,2.3038]
[1779797032827,45.96,77131.26,0.0,0.01107,1e-05,2.30021]
[1779797037862,45.96,77131.9,0.0,0.01107,1e-05,2.30143]
[1779797042897,45.96,77131.79,0.0,0.01107,1e-05,2.30154]
[1779797047933,45.96,77132.48,0.0,0.01108,1e-05,2.30282]
[1779797052968,45.96,77121.39,0.0,0.01099,1e-05,2.28675]
[1779797059010,45.97,77121.14,0.0,0.01099,1e-05,2.2869]
[1779797064054,45.97,77121.74,0.0,0.011,1e-05,2.28818]
[1779797069089,45.97,77121.76,0.0,0.011,1e-05,2.28861]
[1779797074124,45.97,77126.42,0.0,0.01104,1e-05,2.29455]
[1779797081173,45.97,77130.62,0.0,0.01107,1e-05,2.30116]
[1779797086208,45.97,77137.67,0.0,0.01113,1e-05,2.31183]
[1779797091243,45.97,77137.99,0.0,0.01113,1e-05,2.31247]
[1779797096278,45.97,77139.46,0.0,0.01115,1e-05,2.31481]
[1779797103327,45.97,77139.14,0.0,0.01114,1e-05,2.31453]
[1779797108362,45.98,77138.94,0.0,0.01114,1e-05,2.3144]
[1779797113398,45.98,77139.18,0.0,0.01115,1e-05,2.31489]
[1779797120368,45.98,77138.98,0.0,0.01115,1e-05,2.3147]
[1779797127495,45.98,77150.68,0.0,0.01124,1e-05,2.33241]
[1779797133539,45.98,77152.54,0.0,0.01125,1e-05,2.33381]
[1779797137391,45.98,77152.56,0.0,0.01125,1e-05,2.33383]
[1779797139581,45.98,77115.44,0.0,0.01095,1e-05,2.2789]
[1779797146271,45.98,77115.64,0.0,0.01096,1e-05,2.27947]
[1779797147642,45.98,77094.54,0.0,0.01079,1e-05,2.24914]
[1779797152922,45.98,77074.77,0.0,0.01064,1e-05,2.22122]
[1779797158734,45.99,77071.65,0.0,0.01062,1e-05,2.2181]
[1779797163781,45.99,77075.9,0.0,0.01066,1e-05,2.22521]
[1779797169069,45.99,77076.81,0.0,0.01067,1e-05,2.22729]
[1779797169956,46.0,77076.32,0.0,0.01067,1e-05,2.22676]
[1779797169998,46.0,77076.32,0.0,0.01067,1e-05,2.22676]
[1779797175868,46.0,77069.89,0.0,0.01063,1e-05,2.21885]
[1779797180903,46.0,77056.87,0.0,0.01053,1e-05,2.20127]
[1779797185938,46.01,77065.81,0.0,0.01061,1e-05,2.21513]
[1779797190973,46.01,77065.7,0.0,0.01061,1e-05,2.21599]
[1779797196018,46.02,77066.45,0.0,0.01062,1e-05,2.21679]
[1779797199038,46.02,77043.26,0.0,0.01044,1e-05,2.18435]
[1779797204077,46.02,77036.84,0.0,0.0104,1e-05,2.17658]
[1779797209112,46.03,77040.41,0.0,0.01044,1e-05,2.18298]
[1779797214150,46.08,77041.02,0.0,0.01051,1e-05,2.19618]
[1779797216168,46.09,77015.47,0.0,0.01033,1e-05,2.16265]
[1779797221425,46.1,77014.02,0.0,0.01034,1e-05,2.16438]
[1779797227287,46.13,77016.99,0.0,0.0104,1e-05,2.17545]
[1779797228259,46.14,76989.37,0.0,0.01021,1e-05,2.13968]
[1779797233294,46.2,76992.22,0.0,0.01031,1e-05,2.15918]
[1779797238329,46.25,76992.4,0.0,0.01038,1e-05,2.17092]
[1779797240364,46.26,76991.57,0.0,0.01039,1e-05,2.17241]
[1779797241356,46.28,76935.31,0.0,0.01,1e-05,2.0998]
[1779797246376,46.32,76941.51,0.0,0.0101,1e-05,2.11941]
[1779797250421,46.38,76919.23,0.0,0.01002,1e-05,2.10308]
[1779797255463,46.42,76935.52,0.0,0.01019,1e-05,2.13524]
[1779797260492,46.44,76943.78,0.0,0.01028,1e-05,2.15094]
[1779797260544,46.44,76943.78,0.0,0.01028,1e-05,2.15094]
[1779797264526,46.44,76923.45,0.0,0.01013,1e-05,2.12398]
[1779797269561,46.5,76915.1,0.0,0.01014,1e-05,2.12564]
[1779797274596,46.52,76906.14,0.0,0.01012,1e-05,2.12058]
[1779797280342,46.57,76906.11,0.0,0.01017,1e-05,2.13095]
[1779797280854,46.59,76903.4,0.0,0.01019,1e-05,2.13327]
[1779797281163,46.59,76903.4,0.0,0.01019,1e-05,2.13327]
[1779797281184,46.59,76852.56,0.0,0.00982,1e-05,2.06421]
[1779797286710,46.64,76850.66,0.0,0.00987,1e-05,2.07461]
[1779797291749,46.68,76857.94,0.0,0.00998,1e-05,2.09319]
[1779797296788,46.73,76870.13,0.0,0.01014,1e-05,2.12292]
[1779797301821,46.76,76897.98,0.0,0.01038,1e-05,2.16785]
[1779797306857,46.76,76901.81,0.0,0.01041,1e-05,2.1743]
[1779797311892,46.76,76911.16,0.0,0.01048,1e-05,2.18706]
[1779797317934,46.77,76905.42,0.0,0.01045,1e-05,2.18021]
[1779797322970,46.77,76906.41,0.0,0.01046,1e-05,2.18259]
[1779797326293,46.78,76870.27,0.0,0.01019,1e-05,2.13319]
[1779797327024,46.79,76824.6,0.0,0.00988,1e-05,2.07403]
[1779797332058,46.82,76828.6,0.0,0.00995,1e-05,2.08818]
[1779797337104,46.83,76843.11,0.0,0.01007,1e-05,2.10956]
[1779797339479,46.83,76866.31,0.0,0.01024,1e-05,2.14185]
[1779797341135,46.83,76845.74,0.0,0.01009,1e-05,2.11424]
[1779797346584,46.86,76827.22,0.0,0.01,1e-05,2.09611]
[1779797352597,46.89,76839.56,0.0,0.01013,1e-05,2.12043]
[1779797357960,46.9,76847.08,0.0,0.01019,1e-05,2.13238]
[1779797358397,46.9,76847.08,0.0,0.01019,1e-05,2.13238]
[1779797362384,46.9,76878.08,0.0,0.01043,1e-05,2.17598]
[1779797369375,46.91,76869.55,0.0,0.01037,1e-05,2.16597]
[1779797369680,46.91,76869.55,0.0,0.01037,1e-05,2.16597]
[1779797369682,46.91,76869.55,0.0,0.01037,1e-05,2.16597]
[1779797375417,46.92,76870.79,0.0,0.01038,1e-05,2.16771]
[1779797380452,46.92,76878.15,0.0,0.01044,1e-05,2.17891]
[1779797385487,46.92,76879.62,0.0,0.01046,1e-05,2.18189]
[1779797387824,46.92,76877.53,0.0,0.01045,1e-05,2.17935]
[1779797393543,46.93,76875.37,0.0,0.01044,1e-05,2.17751]
[1779797398578,46.93,76864.86,0.0,0.01036,1e-05,2.16399]
[1779797403613,46.94,76874.96,0.0,0.01044,1e-05,2.17899]
[1779797408648,46.94,76863.74,0.0,0.01037,1e-05,2.16445]
[1779797413683,46.95,76865.53,0.0,0.01039,1e-05,2.168]
[1779797418718,46.95,76865.99,0.0,0.0104,1e-05,2.16969]
[1779797423761,46.95,76873.56,0.0,0.01046,1e-05,2.18118]
[1779797425789,46.95,76873.43,0.0,0.01046,1e-05,2.18117]
[1779797431825,46.96,76879.93,0.0,0.01051,1e-05,2.19028]
[1779797436860,46.96,76891.77,0.0,0.0106,1e-05,2.20768]
[1779797439026,46.96,76892.75,0.0,0.01061,1e-05,2.20919]
[1779797444917,46.97,76899.54,0.0,0.01067,1e-05,2.2196]
[1779797449952,46.97,76901.01,0.0,0.01068,1e-05,2.22224]
[1779797454988,46.97,76901.16,0.0,0.01068,1e-05,2.22299]
[1779797460030,46.97,76907.07,0.0,0.01073,1e-05,2.23183]
[1779797465064,46.97,76908.41,0.0,0.01075,1e-05,2.2342]
[1779797470099,46.98,76914.55,0.0,0.01079,1e-05,2.24332]
[1779797476141,46.98,76915.99,0.0,0.01081,1e-05,2.24582]
[1779797481176,46.98,76910.99,0.0,0.01077,1e-05,2.23909]
[1779797486211,46.98,76911.24,0.0,0.01078,1e-05,2.23986]
[1779797491247,46.98,76908.94,0.0,0.01075,1e-05,2.23571]
[1779797496282,46.98,76908.62,0.0,0.01075,1e-05,2.23569]
[1779797501317,46.99,76899.31,0.0,0.01069,1e-05,2.22295]
[1779797506354,46.99,76896.24,0.0,0.01067,1e-05,2.21919]
[1779797511389,46.99,76901.68,0.0,0.01071,1e-05,2.22745]
[1779797516424,46.99,76907.17,0.0,0.01075,1e-05,2.23567]
[1779797521460,46.99,76896.45,0.0,0.01068,1e-05,2.22101]
[1779797526495,47.0,76897.51,0.0,0.01069,1e-05,2.22304]
[1779797531544,47.0,76907.32,0.0,0.01076,1e-05,2.23741]
[1779797536579,47.0,76907.39,0.0,0.01077,1e-05,2.23789]
[1779797541614,47.0,76910.75,0.0,0.01079,1e-05,2.24304]
[1779797546649,47.0,76913.43,0.0,0.01082,1e-05,2.24717]
[1779797551684,47.0,76912.81,0.0,0.01081,1e-05,2.24528]
[1779797556319,47.0,76912.79,0.0,0.01081,1e-05,2.24544]
[1779797557706,47.0,76913.34,0.0,0.01081,1e-05,2.24635]
[1779797562761,47.01,76920.89,0.0,0.01087,1e-05,2.25746]
[1779797567798,47.01,76925.59,0.0,0.01091,1e-05,2.26438]
[1779797573840,47.01,76932.48,0.0,0.01097,1e-05,2.2744]
[1779797579882,47.01,76934.74,0.0,0.01098,1e-05,2.27771]
[1779797584919,47.01,76943.09,0.0,0.01105,1e-05,2.28979]
[1779797589954,47.01,76945.83,0.0,0.01107,1e-05,2.29368]
[1779797595997,47.01,76944.84,0.0,0.01106,1e-05,2.29211]
[1779797601046,47.01,76964.04,0.0,0.01121,1e-05,2.31991]
[1779797606081,47.0,76967.62,0.0,0.01124,1e-05,2.32474]
[1779797611117,47.0,76968.74,0.0,0.01124,1e-05,2.32468]
[1779797616157,47.0,76968.78,0.0,0.01124,1e-05,2.32441]
[1779797622199,47.0,76970.76,0.0,0.01125,1e-05,2.32692]
[1779797627234,47.0,76977.89,0.0,0.01131,1e-05,2.33705]
[1779797632270,47.0,76995.96,0.0,0.01145,1e-05,2.36324]
[1779797637305,47.0,76996.2,0.0,0.01145,1e-05,2.36295]
[1779797643347,46.99,76997.28,0.0,0.01145,1e-05,2.36375]
[1779797648382,46.99,76989.06,0.0,0.01138,1e-05,2.35094]
[1779797653417,46.99,76976.33,0.0,0.01128,1e-05,2.33172]
[1779797658458,46.99,76978.59,0.0,0.01129,1e-05,2.33462]
[1779797663488,46.98,76977.61,0.0,0.01128,1e-05,2.33276]
[1779797669532,46.98,76977.02,0.0,0.01128,1e-05,2.3314]
[1779797674566,46.98,76974.53,0.0,0.01125,1e-05,2.32605]
[1779797679603,46.98,76973.61,0.0,0.01124,1e-05,2.32434]
[1779797684640,46.98,76974.07,0.0,0.01124,1e-05,2.32467]
[1779797689676,46.98,76974.18,0.0,0.01124,1e-05,2.32447]
[1779797696725,46.98,76974.25,0.0,0.01124,1e-05,2.32406]
[1779797701760,46.97,76976.07,0.0,0.01125,1e-05,2.32634]
[1779797706795,46.97,76975.91,0.0,0.01125,1e-05,2.32572]
[1779797711831,46.97,76976.18,0.0,0.01125,1e-05,2.32573]
[1779797716866,46.97,76976.16,0.0,0.01124,1e-05,2.32532]
[1779797721909,46.97,76976.21,0.0,0.01124,1e-05,2.32502]
[1779797726944,46.97,76976.15,0.0,0.01124,1e-05,2.32456]
[1779797731978,46.97,76976.17,0.0,0.01123,1e-05,2.32288]
[1779797732060,46.97,76976.17,0.0,0.01123,1e-05,2.32288]
[1779797738024,46.96,76988.36,0.0,0.01133,1e-05,2.34034]
[1779797742055,46.96,77008.42,0.0,0.01149,1e-05,2.36956]
[1779797742072,46.96,77008.42,0.0,0.01149,1e-05,2.36956]
[1779797748892,46.96,77006.31,0.0,0.01146,1e-05,2.36566]
[1779797753971,46.96,77006.63,0.0,0.01146,1e-05,2.36528]
[1779797759185,46.95,77020.72,0.0,0.01157,1e-05,2.38524]
[1779797763854,46.95,77010.92,0.0,0.01149,1e-05,2.37013]
[1779797769254,46.95,77010.73,0.0,0.01148,1e-05,2.36869]
[1779797774290,46.94,77013.42,0.0,0.0115,1e-05,2.37196]
[1779797779325,46.94,77014.56,0.0,0.0115,1e-05,2.37291]
[1779797780958,46.94,77014.56,0.0,0.0115,1e-05,2.37291]
[1779797781263,46.94,77014.84,0.0,0.0115,1e-05,2.37317]
[1779797786374,46.94,77008.12,0.0,0.01145,1e-05,2.36229]
[1779797791409,46.93,77021.72,0.0,0.01155,1e-05,2.38047]
[1779797796444,46.93,77022.84,0.0,0.01155,1e-05,2.38131]
[1779797801479,46.93,77018.27,0.0,0.01151,1e-05,2.37366]
[1779797806514,46.92,77009.79,0.0,0.01144,1e-05,2.36033]
[1779797811551,46.92,77006.87,0.0,0.01141,1e-05,2.35541]
[1779797816587,46.92,77007.62,0.0,0.01141,1e-05,2.35593]
[1779797821622,46.92,77007.91,0.0,0.01141,1e-05,2.35577]
[1779797826656,46.92,77006.95,0.0,0.0114,1e-05,2.35376]
[1779797831692,46.91,77007.14,0.0,0.0114,1e-05,2.35347]
[1779797837734,46.91,77004.5,0.0,0.01137,1e-05,2.34889]
[1779797842769,46.91,77004.77,0.0,0.01137,1e-05,2.34876]
[1779797851832,46.91,77004.71,0.0,0.01136,1e-05,2.34641]
[1779797856867,46.9,77004.1,0.0,0.01135,1e-05,2.34501]
[1779797858277,46.9,77001.18,0.0,0.01133,1e-05,2.34061]
[1779797863916,46.9,77001.07,0.0,0.01132,1e-05,2.33993]
[1779797868951,46.9,77001.66,0.0,0.01133,1e-05,2.34037]
[1779797873986,46.9,77000.24,0.0,0.01131,1e-05,2.33785]
[1779797874977,46.9,77000.24,0.0,0.01131,1e-05,2.33785]
[1779797880030,46.9,76990.54,0.0,0.01123,1e-05,2.32321]
[1779797885065,46.9,76992.68,0.0,0.01125,1e-05,2.32608]
[1779797890100,46.89,76992.52,0.0,0.01125,1e-05,2.32555]
[1779797895136,46.89,76973.56,0.0,0.01109,1e-05,2.29769]
[1779797900170,46.89,76973.64,0.0,0.01109,1e-05,2.29775]
[1779797905205,46.89,76979.59,0.0,0.01114,1e-05,2.30634]
[1779797910242,46.89,76972.67,0.0,0.01109,1e-05,2.29618]
[1779797915277,46.89,76961.69,0.0,0.01099,1e-05,2.27894]
[1779797920313,46.89,76957.15,0.0,0.01096,1e-05,2.2725]
[1779797925348,46.89,76956.83,0.0,0.01096,1e-05,2.2722]
[1779797930385,46.89,76955.82,0.0,0.01095,1e-05,2.27093]
[1779797935420,46.9,76943.47,0.0,0.01085,1e-05,2.25346]
[1779797940455,46.9,76946.79,0.0,0.01088,1e-05,2.25853]
[1779797945968,46.9,76957.78,0.0,0.01097,1e-05,2.2745]
[1779797951534,46.9,76957.41,0.0,0.01097,1e-05,2.27415]
[1779797956569,46.9,76958.72,0.0,0.01098,1e-05,2.27617]
[1779797961604,46.9,76960.78,0.0,0.011,1e-05,2.27926]
[1779797966639,46.9,76961.4,0.0,0.011,1e-05,2.28025]
[1779797971674,46.9,76966.83,0.0,0.01104,1e-05,2.28683]
[1779797976709,46.9,76975.45,0.0,0.01111,1e-05,2.29934]
[1779797984765,46.9,76980.71,0.0,0.01115,1e-05,2.30677]
[1779797989800,46.9,76980.38,0.0,0.01114,1e-05,2.30612]
[1779797994835,46.9,76982.18,0.0,0.01116,1e-05,2.30859]
[1779797999870,46.9,76982.95,0.0,0.01116,1e-05,2.30953]
[1779798004905,46.9,76981.33,0.0,0.01115,1e-05,2.307]
[1779798009940,46.9,76982.38,0.0,0.01115,1e-05,2.30838]
[1779798014974,46.9,76982.21,0.0,0.01115,1e-05,2.30798]
[1779798020014,46.89,76982.65,0.0,0.01115,1e-05,2.30849]
[1779798025048,46.89,76986.32,0.0,0.01118,1e-05,2.31369]
[1779798030083,46.89,76986.16,0.0,0.01118,1e-05,2.31327]
[1779798035118,46.89,76985.74,0.0,0.01117,1e-05,2.31115]
[1779798040154,46.89,76982.12,0.0,0.01114,1e-05,2.3057]
[1779798045188,46.89,76973.04,0.0,0.01107,1e-05,2.29243]
[1779798050224,46.89,76971.71,0.0,0.01106,1e-05,2.29052]
[1779798055258,46.89,76972.0,0.0,0.01106,1e-05,2.29096]
[1779798060296,46.89,76971.07,0.0,0.01105,1e-05,2.28965]
[1779798065331,46.89,76971.11,0.0,0.01105,1e-05,2.28975]
[1779798070366,46.89,76970.62,0.0,0.01105,1e-05,2.28908]
[1779798075401,46.89,76974.6,0.0,0.01108,1e-05,2.2949]
[1779798080436,46.89,76981.32,0.0,0.01113,1e-05,2.30466]
[1779798085471,46.89,76981.42,0.0,0.01114,1e-05,2.30473]
[1779798090506,46.89,76982.39,0.0,0.01114,1e-05,2.30606]
[1779798095541,46.89,76981.97,0.0,0.01113,1e-05,2.30403]
[1779798100576,46.89,76983.16,0.0,0.01114,1e-05,2.3057]
[1779798105611,46.89,76982.57,0.0,0.01114,1e-05,2.30476]
[1779798110648,46.89,76979.36,0.0,0.01111,1e-05,2.30003]
[1779798115683,46.89,76979.22,0.0,0.01111,1e-05,2.2998]
[1779798120718,46.89,76983.88,0.0,0.01115,1e-05,2.30654]
[1779798125753,46.89,76983.84,0.0,0.01115,1e-05,2.30639]
[1779798130788,46.89,76983.94,0.0,0.01115,1e-05,2.30643]
[1779798135823,46.89,76969.29,0.0,0.01103,1e-05,2.28516]
[1779798140858,46.89,76956.52,0.0,0.01093,1e-05,2.26692]
[1779798145893,46.89,76952.59,0.0,0.0109,1e-05,2.26155]
[1779798150927,46.89,76952.29,0.0,0.0109,1e-05,2.26141]
[1779798155969,46.89,76959.37,0.0,0.01095,1e-05,2.27051]
[1779798161004,46.89,76957.02,0.0,0.01093,1e-05,2.26733]
[1779798166038,46.9,76954.59,0.0,0.01092,1e-05,2.26408]
[1779798174095,46.9,76954.93,0.0,0.01092,1e-05,2.26494]
[1779798179130,46.9,76955.55,0.0,0.01093,1e-05,2.26605]
[1779798188194,46.9,76955.07,0.0,0.01093,1e-05,2.26573]
[1779798193229,46.9,76954.45,0.0,0.01092,1e-05,2.26504]
[1779798198264,46.9,76953.95,0.0,0.01092,1e-05,2.26453]
[1779798203299,46.9,76954.71,0.0,0.01093,1e-05,2.26583]
[1779798208334,46.9,76944.0,0.0,0.01084,1e-05,2.25077]
[1779798213368,46.9,76945.48,0.0,0.01085,1e-05,2.25191]
[1779798218404,46.91,76929.08,0.0,0.01073,1e-05,2.22899]
[1779798223440,46.91,76927.14,0.0,0.01072,1e-05,2.22677]
[1779798228474,46.91,76923.65,0.0,0.01069,1e-05,2.2224]
[1779798234516,46.91,76924.25,0.0,0.0107,1e-05,2.22396]
[1779798239551,46.91,76932.2,0.0,0.01076,1e-05,2.23578]
[1779798244588,46.92,76932.23,0.0,0.01077,1e-05,2.2363]
[1779798249623,46.92,76927.15,0.0,0.01073,1e-05,2.22955]
[1779798254658,46.92,76926.9,0.0,0.01073,1e-05,2.22972]
[1779798259693,46.92,76922.27,0.0,0.0107,1e-05,2.22371]
[1779798264728,46.93,76912.33,0.0,0.01063,1e-05,2.21043]
[1779798269763,46.93,76913.07,0.0,0.01064,1e-05,2.21217]
[1779798274798,46.93,76918.11,0.0,0.01067,1e-05,2.21865]
[1779798279832,46.93,76924.13,0.0,0.01072,1e-05,2.22771]
[1779798284868,46.94,76923.37,0.0,0.01072,1e-05,2.22719]
[1779798289904,46.94,76922.45,0.0,0.01072,1e-05,2.22644]
[1779798294938,46.94,76920.57,0.0,0.0107,1e-05,2.22436]
[1779798299974,46.94,76921.91,0.0,0.01072,1e-05,2.22682]
[1779798305009,46.94,76921.9,0.0,0.01072,1e-05,2.22734]
[1779798310044,46.95,76921.43,0.0,0.01072,1e-05,2.2272]
[1779798315080,46.95,76919.46,0.0,0.01071,1e-05,2.22495]
[1779798321122,46.95,76918.01,0.0,0.0107,1e-05,2.22358]
[1779798326157,46.95,76917.49,0.0,0.0107,1e-05,2.2234]
[1779798333674,46.95,76913.89,0.0,0.01067,1e-05,2.21877]
[1779798343279,46.96,76887.26,0.0,0.01048,1e-05,2.18213]
[1779798348314,46.97,76889.41,0.0,0.0105,1e-05,2.18606]
[1779798353354,46.97,76890.71,0.0,0.01051,1e-05,2.18878]
[1779798358389,46.97,76892.02,0.0,0.01053,1e-05,2.19147]
[1779798363424,46.98,76892.13,0.0,0.01053,1e-05,2.19246]
[1779798368459,46.98,76887.12,0.0,0.0105,1e-05,2.18631]
[1779798373494,46.98,76885.61,0.0,0.01049,1e-05,2.1851]
[1779798378529,46.99,76886.6,0.0,0.01051,1e-05,2.18737]
[1779798383564,46.99,76886.2,0.0,0.01051,1e-05,2.18769]
[1779798388599,46.99,76890.07,0.0,0.01054,1e-05,2.19393]
[1779798391953,47.0,76890.27,0.0,0.01054,1e-05,2.19342]
[1779798392006,47.0,76890.27,0.0,0.01054,1e-05,2.19342]
[1779798399677,47.0,76901.99,0.0,0.01064,1e-05,2.21103]
[1779798404712,47.0,76902.01,0.0,0.01064,1e-05,2.21171]
[1779798409748,47.01,76887.04,0.0,0.01053,1e-05,2.19143]
[1779798414783,47.01,76887.23,0.0,0.01054,1e-05,2.19251]
[1779798419818,47.01,76886.06,0.0,0.01053,1e-05,2.19168]
[1779798424853,47.02,76885.84,0.0,0.01053,1e-05,2.19218]
[1779798429888,47.02,76878.49,0.0,0.01048,1e-05,2.18277]
[1779798434923,47.02,76882.08,0.0,0.01052,1e-05,2.18885]
[1779798440965,47.03,76881.65,0.0,0.01052,1e-05,2.18927]
[1779798446000,47.04,76890.37,0.0,0.0106,1e-05,2.20499]
[1779798451035,47.04,76885.13,0.0,0.01056,1e-05,2.1971]
[1779798456070,47.05,76886.89,0.0,0.01058,1e-05,2.20031]
[1779798461105,47.05,76884.91,0.0,0.01057,1e-05,2.19827]
[1779798466140,47.05,76884.08,0.0,0.01057,1e-05,2.19786]
[1779798471175,47.06,76883.14,0.0,0.01056,1e-05,2.19729]
[1779798476210,47.06,76884.32,0.0,0.01058,1e-05,2.19968]
[1779798481244,47.06,76885.1,0.0,0.01059,1e-05,2.20149]
[1779798486280,47.06,76884.55,0.0,0.01059,1e-05,2.20143]
[1779798491315,47.07,76884.66,0.0,0.01059,1e-05,2.20227]
[1779798496350,47.07,76886.14,0.0,0.01061,1e-05,2.20502]
[1779798501386,47.07,76889.74,0.0,0.01064,1e-05,2.21072]
[1779798506421,47.07,76882.88,0.0,0.01059,1e-05,2.20174]
[1779798516492,47.08,76882.28,0.0,0.01059,1e-05,2.201]
[1779798521527,47.08,76889.66,0.0,0.01065,1e-05,2.212]
[1779798526562,47.08,76889.96,0.0,0.01065,1e-05,2.21303]
[1779798532604,47.09,76888.89,0.0,0.01065,1e-05,2.21226]
[1779798539653,47.09,76889.84,0.0,0.01066,1e-05,2.21445]
[1779798544693,47.09,76903.99,0.0,0.01077,1e-05,2.23495]
[1779798549729,47.1,76900.59,0.0,0.01075,1e-05,2.23062]
[1779798554765,47.1,76901.27,0.0,0.01075,1e-05,2.23203]
[1779798559800,47.1,76913.02,0.0,0.01085,1e-05,2.24911]
[1779798564828,47.1,76913.73,0.0,0.01085,1e-05,2.25035]
[1779798568065,47.1,76918.48,0.0,0.01089,1e-05,2.25731]
[1779798568863,47.1,76922.14,0.0,0.01092,1e-05,2.26258]
[1779798573898,47.1,76925.1,0.0,0.01094,1e-05,2.26563]
[1779798578933,47.1,76924.45,0.0,0.01093,1e-05,2.26482]
[1779798583968,47.1,76925.73,0.0,0.01094,1e-05,2.26677]
[1779798589003,47.1,76928.38,0.0,0.01097,1e-05,2.27065]
[1779798594038,47.1,76930.03,0.0,0.01098,1e-05,2.27308]
[1779798596479,47.1,76928.96,0.0,0.01097,1e-05,2.27155]
[1779798596565,47.1,76929.46,0.0,0.01097,1e-05,2.27229]
[1779798602109,47.1,76943.57,0.0,0.01108,1e-05,2.29263]
[1779798607158,47.1,76944.06,0.0,0.01109,1e-05,2.29317]
[1779798612194,47.1,76944.73,0.0,0.01109,1e-05,2.29399]
[1779798617229,47.1,76938.66,0.0,0.01104,1e-05,2.28512]
[1779798622264,47.1,76939.1,0.0,0.01105,1e-05,2.28569]
[1779798627300,47.1,76932.93,0.0,0.011,1e-05,2.27674]
[1779798632335,47.1,76931.98,0.0,0.01098,1e-05,2.27407]
[1779798637370,47.1,76931.65,0.0,0.01098,1e-05,2.27364]
[1779798639384,47.1,76903.8,0.0,0.01077,1e-05,2.23393]
[1779798644422,47.1,76907.81,0.0,0.0108,1e-05,2.24005]
[1779798649457,47.1,76904.55,0.0,0.01078,1e-05,2.2358]
[1779798654492,47.11,76905.16,0.0,0.01078,1e-05,2.23704]
[1779798659527,47.11,76906.11,0.0,0.01079,1e-05,2.23877]
[1779798665578,47.11,76911.6,0.0,0.01084,1e-05,2.24693]
[1779798672626,47.11,76911.58,0.0,0.01084,1e-05,2.24731]
[1779798677662,47.11,76923.35,0.0,0.01093,1e-05,2.26428]
[1779798682697,47.11,76932.96,0.0,0.01101,1e-05,2.27814]
[1779798687732,47.11,76938.03,0.0,0.01105,1e-05,2.28541]
[1779798692767,47.11,76937.89,0.0,0.01104,1e-05,2.28381]
[1779798697803,47.11,76938.32,0.0,0.01104,1e-05,2.28437]
[1779798702838,47.11,76937.85,0.0,0.01104,1e-05,2.28364]
[1779798707873,47.11,76938.5,0.0,0.01104,1e-05,2.28451]
[1779798712908,47.11,76939.08,0.0,0.01105,1e-05,2.28529]
[1779798718879,47.11,76939.08,0.0,0.01105,1e-05,2.28529]
[1779798723988,47.11,76940.42,0.0,0.01106,1e-05,2.28707]
[1779798729024,47.11,76942.61,0.0,0.01107,1e-05,2.29014]
[1779798734062,47.11,76943.81,0.0,0.01108,1e-05,2.29176]
[1779798740104,47.11,76947.74,0.0,0.01111,1e-05,2.29724]
[1779798745139,47.11,76959.17,0.0,0.0112,1e-05,2.3136]
[1779798750174,47.1,76966.19,0.0,0.01126,1e-05,2.32352]
[1779798755209,47.1,76976.31,0.0,0.01133,1e-05,2.33659]
[1779798760244,47.1,76978.21,0.0,0.01134,1e-05,2.33888]
[1779798765281,47.1,76973.88,0.0,0.0113,1e-05,2.33201]
[1779798770315,47.1,76978.39,0.0,0.01134,1e-05,2.33816]
[1779798775352,47.1,76991.57,0.0,0.01144,1e-05,2.35704]
[1779798780387,47.09,76990.0,0.0,0.01142,1e-05,2.35393]
[1779798783408,47.09,76967.26,0.0,0.01124,1e-05,2.32029]
[1779798788446,47.09,76964.92,0.0,0.01122,1e-05,2.31649]
[1779798793481,47.09,76970.05,0.0,0.01126,1e-05,2.32367]
[1779798798516,47.09,76971.53,0.0,0.01127,1e-05,2.32547]
[1779798803552,47.09,76964.83,0.0,0.01121,1e-05,2.31536]
[1779798808589,47.09,76967.44,0.0,0.01123,1e-05,2.31888]
[1779798813624,47.08,76968.69,0.0,0.01123,1e-05,2.31905]
[1779798819666,47.08,76970.17,0.0,0.01124,1e-05,2.32081]
[1779798824701,47.08,76978.76,0.0,0.01131,1e-05,2.33303]
[1779798829735,47.08,76982.0,0.0,0.01133,1e-05,2.3373]
[1779798834771,47.08,76982.3,0.0,0.01133,1e-05,2.33725]
[1779798839806,47.08,76983.25,0.0,0.01134,1e-05,2.33816]
[1779798844841,47.07,76978.92,0.0,0.0113,1e-05,2.33134]
[1779798849876,47.07,76978.65,0.0,0.01129,1e-05,2.33052]
[1779798854914,47.07,76981.25,0.0,0.01131,1e-05,2.33391]
[1779798862970,47.07,76981.3,0.0,0.01131,1e-05,2.33328]
[1779798868007,47.07,76981.27,0.0,0.01131,1e-05,2.33281]
[1779798873041,47.06,76981.25,0.0,0.0113,1e-05,2.33101]
[1779798878077,47.06,76979.94,0.0,0.01129,1e-05,2.3287]
[1779798883116,47.06,76958.32,0.0,0.01111,1e-05,2.29684]
[1779798888151,47.06,76956.39,0.0,0.0111,1e-05,2.29396]
[1779798893185,47.06,76961.49,0.0,0.01114,1e-05,2.30126]
[1779798898221,47.06,76965.56,0.0,0.01117,1e-05,2.30701]
[1779798904264,47.06,76963.75,0.0,0.01115,1e-05,2.30416]
[1779798910310,47.06,76965.9,0.0,0.01117,1e-05,2.30712]
[1779798915342,47.06,76966.52,0.0,0.01117,1e-05,2.30785]
[1779798920377,47.06,76969.32,0.0,0.01119,1e-05,2.31174]
[1779798925412,47.06,76965.09,0.0,0.01116,1e-05,2.3054]
[1779798931453,47.06,76967.46,0.0,0.01117,1e-05,2.30732]
[1779798936489,47.06,76968.65,0.0,0.01118,1e-05,2.30887]
[1779798941524,47.05,76969.42,0.0,0.01118,1e-05,2.3098]
[1779798947566,47.05,76969.14,0.0,0.01118,1e-05,2.30913]
[1779798952601,47.05,76969.82,0.0,0.01118,1e-05,2.30993]
[1779798957636,47.05,76972.82,0.0,0.01121,1e-05,2.31409]
[1779798962671,47.05,76954.44,0.0,0.01106,1e-05,2.28718]
[1779798968713,47.05,76956.92,0.0,0.01108,1e-05,2.29075]
[1779798973750,47.05,76956.82,0.0,0.01108,1e-05,2.29059]
[1779798978785,47.05,76957.53,0.0,0.01108,1e-05,2.29161]
[1779798983820,47.05,76960.73,0.0,0.01111,1e-05,2.29619]
[1779798988855,47.05,76959.95,0.0,0.0111,1e-05,2.29501]
[1779798993891,47.05,76949.08,0.0,0.01101,1e-05,2.27801]
[1779799000940,47.05,76949.53,0.0,0.01102,1e-05,2.2788]
[1779799002953,47.05,76950.13,0.0,0.01102,1e-05,2.27969]
[1779799002997,47.05,76950.13,0.0,0.01102,1e-05,2.27969]
[1779799011010,47.05,76949.48,0.0,0.01102,1e-05,2.27893]
[1779799016045,47.05,76949.9,0.0,0.01102,1e-05,2.27962]
[1779799021081,47.05,76952.34,0.0,0.01104,1e-05,2.28322]
[1779799026116,47.05,76959.13,0.0,0.01109,1e-05,2.29308]
[1779799032158,47.05,76958.77,0.0,0.01109,1e-05,2.29251]
[1779799037195,47.05,76959.83,0.0,0.0111,1e-05,2.29401]
[1779799042230,47.05,76960.86,0.0,0.01111,1e-05,2.29545]
[1779799047265,47.05,76966.79,0.0,0.01115,1e-05,2.30393]
[1779799052300,47.05,76958.55,0.0,0.01108,1e-05,2.29052]
[1779799057336,47.05,76955.84,0.0,0.01106,1e-05,2.28665]
[1779799062370,47.05,76954.81,0.0,0.01105,1e-05,2.28519]
[1779799067406,47.05,76954.17,0.0,0.01105,1e-05,2.2843]
[1779799072441,47.05,76952.83,0.0,0.01104,1e-05,2.28241]
[1779799078483,47.05,76954.99,0.0,0.01105,1e-05,2.28558]
[1779799083518,47.05,76955.1,0.0,0.01105,1e-05,2.28576]
[1779799089561,47.05,76955.62,0.0,0.01106,1e-05,2.28654]
[1779799096610,47.05,76955.17,0.0,0.01105,1e-05,2.28591]
[1779799101645,47.05,76955.61,0.0,0.01106,1e-05,2.28656]
[1779799106683,47.05,76955.6,0.0,0.01106,1e-05,2.28655]
[1779799111718,47.05,76956.47,0.0,0.01106,1e-05,2.28647]
[1779799116754,47.05,76956.89,0.0,0.01106,1e-05,2.28707]
[1779799121789,47.05,76958.91,0.0,0.01108,1e-05,2.28995]
[1779799126823,47.05,76957.57,0.0,0.01107,1e-05,2.28798]
[1779799131859,47.05,76958.48,0.0,0.01107,1e-05,2.28927]
[1779799136894,47.05,76958.24,0.0,0.01107,1e-05,2.2889]
[1779799141929,47.05,76954.15,0.0,0.01104,1e-05,2.28298]
[1779799148978,47.05,76951.28,0.0,0.01102,1e-05,2.27894]
[1779799156030,47.05,76951.65,0.0,0.01102,1e-05,2.27959]
[1779799161065,47.05,76952.35,0.0,0.01103,1e-05,2.28067]
[1779799167107,47.05,76962.24,0.0,0.0111,1e-05,2.29493]
[1779799172142,47.05,76962.1,0.0,0.0111,1e-05,2.29333]
[1779799179192,47.05,76964.68,0.0,0.01112,1e-05,2.29699]
[1779799184227,47.05,76964.82,0.0,0.01112,1e-05,2.2971]
[1779799191276,47.05,76965.16,0.0,0.01112,1e-05,2.29748]
[1779799197318,47.05,76965.01,0.0,0.01112,1e-05,2.29716]
[1779799202360,47.05,76976.49,0.0,0.01121,1e-05,2.31377]
[1779799207396,47.05,76988.36,0.0,0.0113,1e-05,2.33082]
[1779799212431,47.05,76993.66,0.0,0.01134,1e-05,2.33819]
[1779799217466,47.05,76993.82,0.0,0.01134,1e-05,2.33797]
[1779799222501,47.04,76998.24,0.0,0.01137,1e-05,2.34401]
[1779799227540,47.04,76994.14,0.0,0.01134,1e-05,2.33756]
[1779799232580,47.04,76985.46,0.0,0.01126,1e-05,2.32303]
[1779799237615,47.04,76983.51,0.0,0.01124,1e-05,2.3199]
[1779799242650,47.04,76986.31,0.0,0.01126,1e-05,2.32372]
[1779799249699,47.04,76988.18,0.0,0.01128,1e-05,2.32602]
[1779799254734,47.04,76991.13,0.0,0.0113,1e-05,2.33001]
[1779799259769,47.04,76992.38,0.0,0.01131,1e-05,2.33149]
[1779799266818,47.03,76992.43,0.0,0.0113,1e-05,2.33107]
[1779799271853,47.03,76996.63,0.0,0.01134,1e-05,2.33689]
[1779799276888,47.03,76995.93,0.0,0.01133,1e-05,2.33546]
[1779799281924,47.03,76996.83,0.0,0.01133,1e-05,2.33633]
[1779799286959,47.03,76998.36,0.0,0.01134,1e-05,2.33819]
[1779799291994,47.03,76995.25,0.0,0.01131,1e-05,2.33188]
[1779799297029,47.02,76997.2,0.0,0.01132,1e-05,2.3344]
[1779799302064,47.02,77000.51,0.0,0.01135,1e-05,2.33889]
[1779799307100,47.02,77001.06,0.0,0.01135,1e-05,2.3393]
[1779799312135,47.02,76993.39,0.0,0.01129,1e-05,2.32765]
[1779799317170,47.02,76993.88,0.0,0.01129,1e-05,2.32808]
[1779799322205,47.02,76994.29,0.0,0.01129,1e-05,2.32839]
[1779799327239,47.02,76993.68,0.0,0.01128,1e-05,2.3272]
[1779799332275,47.02,76993.89,0.0,0.01128,1e-05,2.32723]
[1779799337313,47.01,76994.09,0.0,0.01128,1e-05,2.32725]
[1779799343357,47.01,76992.66,0.0,0.01127,1e-05,2.32484]
[1779799348392,47.01,76997.08,0.0,0.0113,1e-05,2.33106]
[1779799353428,47.01,77001.42,0.0,0.01133,1e-05,2.33575]
[1779799358463,47.01,77002.21,0.0,0.01133,1e-05,2.33653]
[1779799363498,47.01,77002.78,0.0,0.01134,1e-05,2.33699]
[1779799368533,47.01,77007.44,0.0,0.01137,1e-05,2.34345]
[1779799373584,47.0,77021.58,0.0,0.01148,1e-05,2.36383]
[1779799378619,47.0,77021.82,0.0,0.01148,1e-05,2.36356]
[1779799383655,47.0,77003.76,0.0,0.01133,1e-05,2.33634]
[1779799388690,47.0,77004.77,0.0,0.01134,1e-05,2.33744]
[1779799393725,47.0,77005.81,0.0,0.01135,1e-05,2.33857]
[1779799398759,47.0,77005.46,0.0,0.01134,1e-05,2.33766]
[1779799405809,46.99,77004.83,0.0,0.01133,1e-05,2.33619]
[1779799411851,46.99,77002.01,0.0,0.0113,1e-05,2.33026]
[1779799416885,46.99,77001.28,0.0,0.01129,1e-05,2.32886]
[1779799421921,46.99,76998.89,0.0,0.01127,1e-05,2.32504]
[1779799426956,46.99,76998.77,0.0,0.01127,1e-05,2.32458]
[1779799431991,46.99,76998.2,0.0,0.01126,1e-05,2.32346]
[1779799438035,46.99,76997.7,0.0,0.01126,1e-05,2.32235]
[1779799445086,46.98,76998.56,0.0,0.01126,1e-05,2.32323]
[1779799450121,46.98,77006.45,0.0,0.01132,1e-05,2.33452]
[1779799456163,46.98,77007.56,0.0,0.01133,1e-05,2.3357]
[1779799461197,46.98,77009.2,0.0,0.01134,1e-05,2.33773]
[1779799466233,46.98,77009.68,0.0,0.01134,1e-05,2.33804]
[1779799471268,46.98,77009.53,0.0,0.01133,1e-05,2.3361]
[1779799474294,46.98,77030.83,0.0,0.01151,1e-05,2.36748]
[1779799479324,46.97,77029.63,0.0,0.01149,1e-05,2.36501]
[1779799484360,46.97,77029.64,0.0,0.01149,1e-05,2.36441]
[1779799489394,46.97,77025.39,0.0,0.01145,1e-05,2.35755]
[1779799494430,46.97,77024.64,0.0,0.01144,1e-05,2.35587]
[1779799499465,46.97,77017.49,0.0,0.01138,1e-05,2.34484]
[1779799504500,46.96,77028.05,0.0,0.01146,1e-05,2.35995]
[1779799509535,46.96,77030.18,0.0,0.01148,1e-05,2.36253]
[1779799514569,46.96,77018.21,0.0,0.01138,1e-05,2.34429]
[1779799520612,46.96,77018.1,0.0,0.01137,1e-05,2.34361]
[1779799526654,46.96,77018.5,0.0,0.01137,1e-05,2.34368]
[1779799531689,46.95,77018.8,0.0,0.01137,1e-05,2.34235]
[1779799536724,46.95,77018.95,0.0,0.01137,1e-05,2.34215]
[1779799541759,46.95,77013.0,0.0,0.01132,1e-05,2.33297]
[1779799546794,46.95,77003.23,0.0,0.01124,1e-05,2.31839]
[1779799551829,46.95,77002.78,0.0,0.01123,1e-05,2.31753]
[1779799556866,46.95,77014.3,0.0,0.01132,1e-05,2.33422]
[1779799561901,46.95,77011.84,0.0,0.0113,1e-05,2.33029]
[1779799566936,46.95,77012.98,0.0,0.01131,1e-05,2.33164]
[1779799575999,46.94,77012.86,0.0,0.0113,1e-05,2.33085]
[1779799581034,46.94,77013.79,0.0,0.01131,1e-05,2.33186]
[1779799586070,46.94,77014.02,0.0,0.01131,1e-05,2.33183]
[1779799591105,46.94,77014.82,0.0,0.01131,1e-05,2.33128]
[1779799596140,46.94,77010.87,0.0,0.01127,1e-05,2.32509]
[1779799601175,46.94,77002.77,0.0,0.01121,1e-05,2.31295]
[1779799606211,46.94,77001.17,0.0,0.01119,1e-05,2.31042]
[1779799611246,46.94,77001.22,0.0,0.01119,1e-05,2.3103]
[1779799613956,46.94,77001.18,0.0,0.01119,1e-05,2.31021]
[1779799614110,46.94,77001.18,0.0,0.01119,1e-05,2.31021]
[1779799613960,46.94,77002.19,0.0,0.0112,1e-05,2.31161]
[1779799614267,46.94,77001.83,0.0,0.0112,1e-05,2.31108]
[1779799619301,46.93,77005.12,0.0,0.01122,1e-05,2.31566]
[1779799624337,46.93,77012.29,0.0,0.01128,1e-05,2.3259]
[1779799629372,46.93,77011.15,0.0,0.01127,1e-05,2.32391]
[1779799634678,46.93,77013.63,0.0,0.01129,1e-05,2.32729]
[1779799640392,46.93,77021.14,0.0,0.01134,1e-05,2.33787]
[1779799645484,46.93,77021.96,0.0,0.01135,1e-05,2.33855]
[1779799650519,46.93,77022.29,0.0,0.01135,1e-05,2.3386]
[1779799655553,46.92,77019.49,0.0,0.01132,1e-05,2.33273]
[1779799660589,46.92,77004.81,0.0,0.0112,1e-05,2.31093]
[1779799665624,46.92,77004.45,0.0,0.01119,1e-05,2.31023]
[1779799670659,46.92,76996.8,0.0,0.01113,1e-05,2.29899]
[1779799678715,46.92,76995.27,0.0,0.01112,1e-05,2.29668]
[1779799683750,46.92,76991.6,0.0,0.01109,1e-05,2.29133]
[1779799688785,46.92,76993.37,0.0,0.0111,1e-05,2.29392]
[1779799693820,46.92,76995.44,0.0,0.01112,1e-05,2.29692]
[1779799698855,46.92,76997.79,0.0,0.01114,1e-05,2.3003]
[1779799703890,46.92,77003.14,0.0,0.01118,1e-05,2.30802]
[1779799710939,46.92,77002.96,0.0,0.01118,1e-05,2.3076]
[1779799714971,46.92,77032.3,0.0,0.01141,1e-05,2.34928]
[1779799720010,46.92,77032.43,0.0,0.01141,1e-05,2.349]
[1779799725048,46.92,77033.67,0.0,0.01141,1e-05,2.35035]
[1779799730083,46.91,77046.49,0.0,0.01152,1e-05,2.36883]
[1779799735118,46.91,77046.55,0.0,0.01151,1e-05,2.36826]
[1779799740153,46.91,77037.52,0.0,0.01143,1e-05,2.35418]
[1779799745188,46.91,77035.46,0.0,0.01142,1e-05,2.35062]
[1779799750225,46.91,77018.7,0.0,0.01128,1e-05,2.3255]
[1779799755260,46.91,77019.82,0.0,0.01129,1e-05,2.32686]
[1779799760295,46.9,77019.67,0.0,0.01128,1e-05,2.32635]
[1779799766337,46.9,77019.69,0.0,0.01128,1e-05,2.32603]
[1779799771375,46.9,77028.58,0.0,0.01134,1e-05,2.33747]
[1779799777417,46.9,77034.01,0.0,0.01138,1e-05,2.34498]
[1779799782453,46.9,77024.57,0.0,0.01131,1e-05,2.33059]
[1779799788500,46.9,77029.2,0.0,0.01134,1e-05,2.33699]
[1779799793535,46.89,77028.65,0.0,0.01133,1e-05,2.33582]
[1779799798570,46.89,77024.19,0.0,0.0113,1e-05,2.32892]
[1779799803605,46.89,77024.88,0.0,0.0113,1e-05,2.32964]
[1779799808640,46.89,77026.88,0.0,0.01132,1e-05,2.33228]
[1779799812590,46.89,77029.65,0.0,0.01134,1e-05,2.33617]
[1779799815374,46.89,77035.76,0.0,0.01138,1e-05,2.34499]
[1779799820173,46.89,77034.83,0.0,0.01138,1e-05,2.34337]
[1779799825760,46.89,77043.29,0.0,0.01144,1e-05,2.35515]
[1779799830794,46.88,77044.81,0.0,0.01145,1e-05,2.35687]
[1779799836836,46.88,77044.61,0.0,0.01144,1e-05,2.35459]
[1779799842878,46.88,77044.71,0.0,0.01144,1e-05,2.35412]
[1779799847913,46.88,77045.09,0.0,0.01144,1e-05,2.35417]
[1779799849494,46.88,77036.87,0.0,0.01137,1e-05,2.34189]
[1779799851160,46.88,77022.99,0.0,0.01126,1e-05,2.32136]
[1779799856975,46.88,77023.34,0.0,0.01126,1e-05,2.32159]
[1779799862013,46.87,77026.29,0.0,0.01128,1e-05,2.32571]
[1779799867048,46.87,77027.82,0.0,0.01129,1e-05,2.32769]
[1779799872083,46.87,77038.15,0.0,0.01137,1e-05,2.34262]
[1779799877118,46.87,77032.95,0.0,0.01133,1e-05,2.33454]
[1779799882153,46.87,77026.43,0.0,0.01127,1e-05,2.32464]
[1779799887190,46.87,77029.22,0.0,0.01129,1e-05,2.32847]
[1779799892225,46.87,77025.77,0.0,0.01126,1e-05,2.32177]
[1779799898267,46.87,77024.19,0.0,0.01124,1e-05,2.31916]
[1779799903302,46.87,77025.03,0.0,0.01125,1e-05,2.32018]
[1779799904544,46.87,77024.17,0.0,0.01124,1e-05,2.31888]
[1779799910350,46.86,77023.86,0.0,0.01124,1e-05,2.31817]
[1779799916393,46.86,77023.95,0.0,0.01124,1e-05,2.31807]
[1779799921428,46.86,77025.42,0.0,0.01125,1e-05,2.32002]
[1779799926462,46.86,77025.51,0.0,0.01125,1e-05,2.31995]
[1779799933511,46.86,77024.94,0.0,0.01124,1e-05,2.31883]
[1779799938549,46.86,77025.32,0.0,0.01124,1e-05,2.3192]
[1779799944591,46.86,77025.33,0.0,0.01124,1e-05,2.31899]
[1779799951640,46.86,77024.47,0.0,0.01123,1e-05,2.31609]
[1779799957682,46.86,77024.27,0.0,0.01123,1e-05,2.31559]
[1779799962717,46.86,77019.53,0.0,0.01119,1e-05,2.30851]
[1779799967752,46.86,77019.39,0.0,0.01119,1e-05,2.30821]
[1779799972787,46.86,77019.37,0.0,0.01119,1e-05,2.3081]
[1779799977822,46.86,77018.74,0.0,0.01118,1e-05,2.30709]
[1779799984873,46.86,77018.54,0.0,0.01118,1e-05,2.30667]
[1779799987916,46.86,77018.02,0.0,0.01117,1e-05,2.30586]
[1779799988017,46.86,77018.61,0.0,0.01118,1e-05,2.30671]
[1779799993938,46.86,77001.54,0.0,0.01104,1e-05,2.28181]
[1779799998973,46.86,77003.25,0.0,0.01106,1e-05,2.2844]
[1779800004009,46.86,77003.53,0.0,0.01106,1e-05,2.28489]
[1779800010050,46.86,77003.58,0.0,0.01106,1e-05,2.28506]
[1779800015084,46.86,77003.46,0.0,0.01105,1e-05,2.28364]
[1779800020120,46.86,77004.24,0.0,0.01106,1e-05,2.28485]
[1779800025156,46.86,76998.81,0.0,0.01102,1e-05,2.27705]
[1779800031198,46.86,76995.13,0.0,0.01099,1e-05,2.27187]
[1779800034285,46.86,76995.94,0.0,0.011,1e-05,2.27312]
[1779800034387,46.86,76995.5,0.0,0.01099,1e-05,2.27252]
[1779800040261,46.86,76997.31,0.0,0.01101,1e-05,2.2754]
[1779800045297,46.86,77019.36,0.0,0.01118,1e-05,2.30749]
[1779800050332,46.86,77030.25,0.0,0.01127,1e-05,2.32327]
[1779800055367,46.86,77024.92,0.0,0.01123,1e-05,2.31522]
[1779800060402,46.86,77024.44,0.0,0.01122,1e-05,2.31434]
[1779800065437,46.86,77022.85,0.0,0.01121,1e-05,2.31184]
[1779800070472,46.86,77031.23,0.0,0.01127,1e-05,2.32397]
[1779800075507,46.85,77031.98,0.0,0.01127,1e-05,2.32348]
[1779800080542,46.85,77032.39,0.0,0.01127,1e-05,2.32384]
[1779800087591,46.85,77033.0,0.0,0.01128,1e-05,2.32438]
[1779800094641,46.85,77032.97,0.0,0.01127,1e-05,2.32397]
[1779800099676,46.85,77037.58,0.0,0.01131,1e-05,2.33047]
[1779800104711,46.85,77039.33,0.0,0.01132,1e-05,2.33273]
[1779800109747,46.85,77037.46,0.0,0.0113,1e-05,2.32965]
[1779800114782,46.85,77037.98,0.0,0.01131,1e-05,2.3301]
[1779800119817,46.85,77038.45,0.0,0.01131,1e-05,2.33041]
[1779800124852,46.84,77039.01,0.0,0.01131,1e-05,2.33091]
[1779800131325,46.84,77039.02,0.0,0.01131,1e-05,2.33067]
[1779800132961,46.84,77061.93,0.0,0.01149,1e-05,2.36307]
[1779800140442,46.84,77056.49,0.0,0.01144,1e-05,2.35418]
[1779800146000,46.84,77057.5,0.0,0.01144,1e-05,2.3549]
[1779800151038,46.83,77046.85,0.0,0.01135,1e-05,2.33858]
[1779800156072,46.83,77048.02,0.0,0.01136,1e-05,2.3399]
[1779800161108,46.83,77047.61,0.0,0.01136,1e-05,2.33888]
[1779800166143,46.83,77047.43,0.0,0.01135,1e-05,2.3382]
[1779800171178,46.83,77047.92,0.0,0.01135,1e-05,2.33853]
[1779800176218,46.83,77047.15,0.0,0.01135,1e-05,2.33699]
[1779800183268,46.82,77047.18,0.0,0.01134,1e-05,2.33651]
[1779800188303,46.82,77047.9,0.0,0.01135,1e-05,2.3372]
[1779800193341,46.82,77055.49,0.0,0.0114,1e-05,2.34667]
[1779800198377,46.82,77053.41,0.0,0.01138,1e-05,2.34314]
[1779800203412,46.82,77050.57,0.0,0.01135,1e-05,2.33852]
[1779800208448,46.82,77047.15,0.0,0.01132,1e-05,2.3331]
[1779800213484,46.82,77047.04,0.0,0.01132,1e-05,2.33258]
[1779800218520,46.81,77050.85,0.0,0.01135,1e-05,2.33786]
[1779800223554,46.81,77053.23,0.0,0.01137,1e-05,2.34096]
[1779800224952,46.81,77052.68,0.0,0.01136,1e-05,2.34006]
[1779800225006,46.81,77052.68,0.0,0.01136,1e-05,2.34006]
[1779800233624,46.81,77051.17,0.0,0.01135,1e-05,2.33709]
[1779800238659,46.81,77046.54,0.0,0.01131,1e-05,2.32987]
[1779800243693,46.81,77049.5,0.0,0.01133,1e-05,2.33389]
[1779800248730,46.81,77049.89,0.0,0.01133,1e-05,2.33411]
[1779800253764,46.8,77052.14,0.0,0.01134,1e-05,2.3357]
[1779800258800,46.8,77054.49,0.0,0.01136,1e-05,2.33878]
[1779800263835,46.8,77059.42,0.0,0.01139,1e-05,2.34563]
[1779800269877,46.8,77059.99,0.0,0.0114,1e-05,2.34591]
[1779800274912,46.8,77059.78,0.0,0.01139,1e-05,2.34512]
[1779800279947,46.8,77059.74,0.0,0.01139,1e-05,2.3446]
[1779800284986,46.79,77060.11,0.0,0.01139,1e-05,2.34468]
[1779800290024,46.79,77053.54,0.0,0.01133,1e-05,2.33442]
[1779800295059,46.79,77051.06,0.0,0.01131,1e-05,2.3304]
[1779800300094,46.79,77052.24,0.0,0.01132,1e-05,2.3318]
[1779800305128,46.79,77051.96,0.0,0.01131,1e-05,2.33102]
[1779800311830,46.79,77049.82,0.0,0.01129,1e-05,2.32759]
[1779800317535,46.78,77056.77,0.0,0.01134,1e-05,2.33597]
[1779800326276,46.78,77045.03,0.0,0.01124,1e-05,2.31796]
[1779800335341,46.78,77044.86,0.0,0.01124,1e-05,2.31727]
[1779800340376,46.78,77048.82,0.0,0.01127,1e-05,2.32285]
[1779800345411,46.78,77053.93,0.0,0.01131,1e-05,2.33005]
[1779800350446,46.78,77049.62,0.0,0.01127,1e-05,2.32338]
[1779800355481,46.78,77044.21,0.0,0.01123,1e-05,2.31515]
[1779800360516,46.77,77043.56,0.0,0.01122,1e-05,2.31398]
[1779800365551,46.77,77043.91,0.0,0.01122,1e-05,2.3143]
[1779800370586,46.77,77044.7,0.0,0.01123,1e-05,2.31525]
[1779800376628,46.77,77045.08,0.0,0.01122,1e-05,2.31422]
[1779800381663,46.77,77044.46,0.0,0.01122,1e-05,2.31311]
[1779800386698,46.77,77044.66,0.0,0.01122,1e-05,2.31319]
[1779800391733,46.77,77048.66,0.0,0.01125,1e-05,2.31885]
[1779800396770,46.77,77054.12,0.0,0.01129,1e-05,2.32659]
[1779800401804,46.77,77062.87,0.0,0.01136,1e-05,2.33918]
[1779800406839,46.77,77063.84,0.0,0.01136,1e-05,2.34014]
[1779800411874,46.76,77066.39,0.0,0.01138,1e-05,2.3435]
[1779800416909,46.76,77066.99,0.0,0.01139,1e-05,2.34392]
[1779800421944,46.76,77065.23,0.0,0.01137,1e-05,2.34086]
[1779800426980,46.76,77068.92,0.0,0.0114,1e-05,2.3459]
[1779800432015,46.76,77071.86,0.0,0.01141,1e-05,2.34846]
[1779800437050,46.76,77071.37,0.0,0.0114,1e-05,2.34726]
[1779800442085,46.75,77070.2,0.0,0.01139,1e-05,2.34506]
[1779800448127,46.75,77070.66,0.0,0.01139,1e-05,2.34522]
[1779800453162,46.75,77070.92,0.0,0.01139,1e-05,2.34518]
[1779800459204,46.75,77070.91,0.0,0.01139,1e-05,2.34467]
[1779800464239,46.75,77070.72,0.0,0.01139,1e-05,2.34397]
[1779800469274,46.74,77060.61,0.0,0.0113,1e-05,2.32856]
[1779800474322,46.74,77055.28,0.0,0.01126,1e-05,2.32045]
[1779800480357,46.74,77053.92,0.0,0.01125,1e-05,2.31824]
[1779800486400,46.74,77056.27,0.0,0.01126,1e-05,2.32146]
[1779800491435,46.74,77057.4,0.0,0.01126,1e-05,2.32155]
[1779800496470,46.74,77056.59,0.0,0.01126,1e-05,2.32016]
[1779800501506,46.74,77050.23,0.0,0.0112,1e-05,2.31065]
[1779800506542,46.74,77051.68,0.0,0.01122,1e-05,2.31266]
[1779800511577,46.74,77051.84,0.0,0.01122,1e-05,2.31277]
[1779800516613,46.74,77051.69,0.0,0.01121,1e-05,2.31241]
[1779800521648,46.74,77051.59,0.0,0.01121,1e-05,2.31212]
[1779800532726,46.74,77052.13,0.0,0.01122,1e-05,2.31261]
[1779800539775,46.74,77052.2,0.0,0.01121,1e-05,2.31252]
[1779800544810,46.74,77055.66,0.0,0.01124,1e-05,2.31751]
[1779800550854,46.73,77056.23,0.0,0.01125,1e-05,2.31811]
[1779800555890,46.73,77051.84,0.0,0.0112,1e-05,2.3102]
[1779800560923,46.73,77053.58,0.0,0.01122,1e-05,2.31264]
[1779800565959,46.73,77048.37,0.0,0.01117,1e-05,2.30489]
[1779800570993,46.73,77047.47,0.0,0.01117,1e-05,2.30351]
[1779800576029,46.73,77046.67,0.0,0.01116,1e-05,2.3023]
[1779800581064,46.73,77034.38,0.0,0.01106,1e-05,2.28443]
[1779800587106,46.73,77025.93,0.0,0.011,1e-05,2.27243]
[1779800593148,46.74,77026.14,0.0,0.011,1e-05,2.27304]
[1779800598183,46.74,77022.64,0.0,0.01097,1e-05,2.26826]
[1779800603217,46.74,77021.68,0.0,0.01097,1e-05,2.26719]
[1779800608253,46.74,77031.19,0.0,0.01105,1e-05,2.28119]
[1779800613288,46.74,77019.61,0.0,0.01095,1e-05,2.2633]
[1779800618323,46.74,77018.45,0.0,0.01094,1e-05,2.26198]
[1779800625372,46.74,77012.69,0.0,0.0109,1e-05,2.25426]
[1779800631414,46.75,77012.05,0.0,0.0109,1e-05,2.25386]
[1779800636452,46.75,77016.55,0.0,0.01094,1e-05,2.26084]
[1779800641485,46.75,77015.64,0.0,0.01093,1e-05,2.25989]
[1779800647527,46.75,77009.55,0.0,0.01089,1e-05,2.2516]
[1779800655583,46.75,77010.59,0.0,0.0109,1e-05,2.25377]
[1779800660618,46.75,77018.37,0.0,0.01096,1e-05,2.26537]
[1779800665653,46.76,77018.06,0.0,0.01096,1e-05,2.26522]
[1779800670688,46.76,77017.76,0.0,0.01096,1e-05,2.26508]
[1779800675723,46.76,77018.21,0.0,0.01096,1e-05,2.2647]
[1779800680757,46.76,77018.62,0.0,0.01096,1e-05,2.26557]
[1779800685793,46.76,77023.2,0.0,0.011,1e-05,2.2724]
[1779800691835,46.76,77023.69,0.0,0.011,1e-05,2.27333]
[1779800696870,46.76,77023.92,0.0,0.01101,1e-05,2.27384]
[1779800702915,46.76,77023.74,0.0,0.01101,1e-05,2.27377]
[1779800707950,46.76,77034.39,0.0,0.01109,1e-05,2.28937]
[1779800712984,46.76,77028.92,0.0,0.01105,1e-05,2.28145]
[1779800718022,46.76,77019.51,0.0,0.01098,1e-05,2.26793]
[1779800723065,46.76,77011.06,0.0,0.01091,1e-05,2.25603]
[1779800726963,46.76,77009.92,0.0,0.0109,1e-05,2.25459]
[1779800732129,46.77,77010.34,0.0,0.0109,1e-05,2.25428]
[1779800737166,46.77,77009.16,0.0,0.01089,1e-05,2.25294]
[1779800742201,46.77,77009.71,0.0,0.0109,1e-05,2.25409]
[1779800747236,46.77,77009.33,0.0,0.0109,1e-05,2.25391]
[1779800752270,46.77,77005.71,0.0,0.01087,1e-05,2.24908]
[1779800757306,46.77,76988.05,0.0,0.01074,1e-05,2.22429]
[1779800762341,46.78,76993.11,0.0,0.01078,1e-05,2.23216]
[1779800767376,46.78,76992.77,0.0,0.01078,1e-05,2.23225]
[1779800772411,46.78,76991.25,0.0,0.01077,1e-05,2.23065]
[1779800777449,46.78,76988.79,0.0,0.01076,1e-05,2.22771]
[1779800782484,46.79,76988.85,0.0,0.01076,1e-05,2.22838]
[1779800787519,46.79,76991.01,0.0,0.01078,1e-05,2.23203]
[1779800792554,46.79,76991.23,0.0,0.01078,1e-05,2.23158]
[1779800793477,46.79,76991.23,0.0,0.01078,1e-05,2.23158]
[1779800798598,46.79,76985.78,0.0,0.01074,1e-05,2.22457]
[1779800803633,46.79,76986.96,0.0,0.01075,1e-05,2.22684]
[1779800809675,46.8,76987.14,0.0,0.01076,1e-05,2.22779]
[1779800810499,46.8,76987.14,0.0,0.01076,1e-05,2.22779]
[1779800815717,46.8,76992.17,0.0,0.0108,1e-05,2.23562]
[1779800820752,46.8,76991.88,0.0,0.0108,1e-05,2.23572]
[1779800826794,46.8,76992.36,0.0,0.01081,1e-05,2.23701]
[1779800831829,46.81,76992.02,0.0,0.01081,1e-05,2.23704]
[1779800835952,46.81,76992.06,0.0,0.01081,1e-05,2.2373]
[1779800835997,46.81,76992.06,0.0,0.01081,1e-05,2.2373]
[1779800841899,46.81,76991.68,0.0,0.01081,1e-05,2.23756]
[1779800847941,46.81,77000.45,0.0,0.01088,1e-05,2.25066]
[1779800852976,46.81,77003.48,0.0,0.0109,1e-05,2.25408]
[1779800858011,46.82,77009.75,0.0,0.01096,1e-05,2.26339]
[1779800863050,46.82,77010.86,0.0,0.01097,1e-05,2.26523]
[1779800869092,46.82,77011.12,0.0,0.01097,1e-05,2.26586]
[1779800874127,46.82,77023.41,0.0,0.01107,1e-05,2.2838]
[1779800879162,46.82,77023.48,0.0,0.01107,1e-05,2.28394]
[1779800884196,46.82,77033.23,0.0,0.01114,1e-05,2.29813]
[1779800889232,46.82,77018.73,0.0,0.01103,1e-05,2.27709]
[1779800894266,46.82,77018.44,0.0,0.01103,1e-05,2.27678]
[1779800899302,46.82,77019.02,0.0,0.01103,1e-05,2.27773]
[1779800904338,46.82,77018.85,0.0,0.01103,1e-05,2.2776]
[1779800909373,46.82,77011.29,0.0,0.01097,1e-05,2.26682]
[1779800917429,46.82,77010.86,0.0,0.01097,1e-05,2.26527]
[1779800922464,46.82,77011.21,0.0,0.01097,1e-05,2.26603]
[1779800927499,46.82,77012.87,0.0,0.01099,1e-05,2.26868]
[1779800932534,46.82,77014.18,0.0,0.011,1e-05,2.2708]
[1779800937569,46.83,77012.08,0.0,0.01098,1e-05,2.26799]
[1779800942604,46.83,77011.3,0.0,0.01098,1e-05,2.26712]
[1779800948646,46.83,77009.7,0.0,0.01097,1e-05,2.26513]
[1779800953681,46.83,77009.77,0.0,0.01097,1e-05,2.26551]
[1779800958716,46.83,77009.54,0.0,0.01097,1e-05,2.26547]
[1779800963751,46.83,77009.7,0.0,0.01097,1e-05,2.266]
[1779800968786,46.83,76993.19,0.0,0.01084,1e-05,2.24267]
[1779800974829,46.83,76991.51,0.0,0.01083,1e-05,2.23958]
[1779800979864,46.84,76994.61,0.0,0.01086,1e-05,2.24451]
[1779800984899,46.84,76989.18,0.0,0.01082,1e-05,2.23726]
[1779800989934,46.84,76988.71,0.0,0.01082,1e-05,2.23714]
[1779800994969,46.84,76990.81,0.0,0.01083,1e-05,2.24068]
[1779801001013,46.85,76990.44,0.0,0.01083,1e-05,2.24075]
[1779801006048,46.85,76990.49,0.0,0.01084,1e-05,2.24132]
[1779801011083,46.85,76989.8,0.0,0.01084,1e-05,2.24084]
[1779801016118,46.85,76990.52,0.0,0.01084,1e-05,2.24236]
[1779801021153,46.85,76990.71,0.0,0.01085,1e-05,2.24311]
[1779801026188,46.85,76990.78,0.0,0.01085,1e-05,2.24368]
[1779801031224,46.86,77001.4,0.0,0.01093,1e-05,2.25807]
[1779801036259,46.86,77009.52,0.0,0.011,1e-05,2.27004]
[1779801041298,46.86,77006.9,0.0,0.01098,1e-05,2.26648]
[1779801047341,46.86,77013.66,0.0,0.01103,1e-05,2.27655]
[1779801052379,46.86,77008.53,0.0,0.01099,1e-05,2.2693]
[1779801057414,46.86,77001.43,0.0,0.01094,1e-05,2.2593]
[1779801062449,46.86,76999.01,0.0,0.01092,1e-05,2.25614]
[1779801067497,46.86,76997.77,0.0,0.01091,1e-05,2.25471]
[1779801072527,46.87,76988.8,0.0,0.01084,1e-05,2.24231]
[1779801077562,46.87,76987.4,0.0,0.01084,1e-05,2.24079]
[1779801082597,46.87,76985.88,0.0,0.01083,1e-05,2.23912]
[1779801087631,46.87,76985.07,0.0,0.01082,1e-05,2.23848]
[1779801092667,46.87,76985.49,0.0,0.01082,1e-05,2.23829]
[1779801098709,46.88,76983.22,0.0,0.01081,1e-05,2.23568]
[1779801103744,46.88,76985.37,0.0,0.01083,1e-05,2.23928]
[1779801108780,46.88,76985.73,0.0,0.01084,1e-05,2.24029]
[1779801113823,46.88,76986.84,0.0,0.01085,1e-05,2.24235]
[1779801118858,46.88,76986.51,0.0,0.01085,1e-05,2.24233]
[1779801123893,46.89,76980.38,0.0,0.0108,1e-05,2.23405]
[1779801128928,46.89,76979.86,0.0,0.0108,1e-05,2.23394]
[1779801133962,46.89,76979.84,0.0,0.0108,1e-05,2.23445]
[1779801140006,46.89,76979.51,0.0,0.0108,1e-05,2.23461]
[1779801145049,46.89,76980.52,0.0,0.01082,1e-05,2.23658]
[1779801150084,46.9,76979.89,0.0,0.01081,1e-05,2.23618]
[1779801156643,46.9,76979.89,0.0,0.01081,1e-05,2.23618]
[1779801162167,46.9,76982.71,0.0,0.01084,1e-05,2.24005]
[1779801168210,46.9,76985.53,0.0,0.01086,1e-05,2.24457]
[1779801174252,46.9,76984.53,0.0,0.01086,1e-05,2.24364]
[1779801179287,46.91,76983.27,0.0,0.01085,1e-05,2.24226]
[1779801184322,46.91,76984.61,0.0,0.01086,1e-05,2.2446]
[1779801191372,46.91,76980.53,0.0,0.01083,1e-05,2.23937]
[1779801196407,46.91,76979.72,0.0,0.01083,1e-05,2.23868]
[1779801201443,46.91,76982.38,0.0,0.01085,1e-05,2.24292]
[1779801206478,46.92,76983.31,0.0,0.01086,1e-05,2.24466]
[1779801211513,46.92,76985.14,0.0,0.01087,1e-05,2.24637]
[1779801216548,46.92,76984.88,0.0,0.01087,1e-05,2.24639]
[1779801221584,46.92,76983.42,0.0,0.01086,1e-05,2.24469]
[1779801226619,46.92,76989.39,0.0,0.01091,1e-05,2.25362]
[1779801231654,46.92,76989.0,0.0,0.01091,1e-05,2.25338]
[1779801236689,46.92,76996.79,0.0,0.01097,1e-05,2.26484]
[1779801241724,46.92,76999.57,0.0,0.011,1e-05,2.26908]
[1779801246759,46.93,77000.69,0.0,0.01101,1e-05,2.27089]
[1779801251794,46.93,77002.33,0.0,0.01102,1e-05,2.27342]
[1779801256829,46.93,77003.16,0.0,0.01103,1e-05,2.27475]
[1779801261864,46.93,77008.02,0.0,0.01107,1e-05,2.28188]
[1779801266899,46.93,77012.03,0.0,0.0111,1e-05,2.28772]
[1779801272941,46.93,77011.92,0.0,0.01109,1e-05,2.28622]
[1779801278986,46.93,77012.21,0.0,0.01109,1e-05,2.28665]
[1779801284882,46.93,77012.13,0.0,0.01109,1e-05,2.28653]
[1779801290065,46.93,77012.28,0.0,0.01109,1e-05,2.28675]
[1779801295100,46.93,77013.27,0.0,0.0111,1e-05,2.28819]
[1779801300136,46.93,77012.59,0.0,0.0111,1e-05,2.28719]
[1779801306258,46.93,77017.82,0.0,0.01114,1e-05,2.29474]
[1779801311293,46.93,77017.83,0.0,0.01114,1e-05,2.29468]
[1779801317335,46.93,77015.15,0.0,0.01111,1e-05,2.2907]
[1779801323377,46.93,77004.24,0.0,0.01103,1e-05,2.27486]
[1779801328412,46.93,77002.6,0.0,0.01102,1e-05,2.27262]
[1779801333447,46.93,77002.89,0.0,0.01101,1e-05,2.27187]
[1779801338482,46.93,77000.83,0.0,0.011,1e-05,2.26907]
[1779801343517,46.93,77000.09,0.0,0.01099,1e-05,2.2682]
[1779801348552,46.93,76999.16,0.0,0.01099,1e-05,2.26707]
[1779801353587,46.93,77000.9,0.0,0.011,1e-05,2.26979]
[1779801358621,46.93,77000.43,0.0,0.011,1e-05,2.2693]
[1779801363657,46.93,77000.02,0.0,0.011,1e-05,2.26891]
[1779801368692,46.93,77000.02,0.0,0.011,1e-05,2.2691]
[1779801373728,46.93,76986.96,0.0,0.0109,1e-05,2.25063]
[1779801378762,46.93,76987.71,0.0,0.01091,1e-05,2.25206]
[1779801384804,46.94,76985.86,0.0,0.01089,1e-05,2.24984]
[1779801389839,46.94,76985.78,0.0,0.01089,1e-05,2.2501]
[1779801394874,46.94,76985.8,0.0,0.01089,1e-05,2.24919]
[1779801399909,46.94,76980.09,0.0,0.01085,1e-05,2.24141]
[1779801404944,46.94,76980.2,0.0,0.01085,1e-05,2.24202]
[1779801409979,46.94,76979.06,0.0,0.01085,1e-05,2.24085]
[1779801415014,46.95,76979.23,0.0,0.01085,1e-05,2.24154]
[1779801420051,46.95,76979.38,0.0,0.01085,1e-05,2.2422]
[1779801425084,46.95,76979.67,0.0,0.01086,1e-05,2.24305]
[1779801430119,46.95,76979.91,0.0,0.01086,1e-05,2.24382]
[1779801436161,46.95,76980.34,0.0,0.01087,1e-05,2.24494]
[1779801443210,46.96,76980.06,0.0,0.01087,1e-05,2.24512]
[1779801446952,46.96,76980.31,0.0,0.01087,1e-05,2.24564]
[1779801447054,46.96,76980.31,0.0,0.01087,1e-05,2.2458]
[1779801447281,46.96,76980.31,0.0,0.01087,1e-05,2.2458]
[1779801447382,46.96,76980.31,0.0,0.01087,1e-05,2.24588]
[1779801453280,46.96,76980.96,0.0,0.01087,1e-05,2.24597]
[1779801460329,46.96,76981.37,0.0,0.01088,1e-05,2.2471]
[1779801467378,46.96,76981.19,0.0,0.01088,1e-05,2.24737]
[1779801472413,46.96,76971.88,0.0,0.01081,1e-05,2.23447]
[1779801477435,46.97,76965.78,0.0,0.01077,1e-05,2.22619]
[1779801482484,46.97,76949.09,0.0,0.01064,1e-05,2.20344]
[1779801487519,46.97,76949.34,0.0,0.01065,1e-05,2.20455]
[1779801492554,46.98,76953.52,0.0,0.01069,1e-05,2.21119]
[1779801497589,46.98,76956.61,0.0,0.01071,1e-05,2.21623]
[1779801504639,46.98,76956.33,0.0,0.01072,1e-05,2.21671]
[1779801509674,46.98,76955.17,0.0,0.01071,1e-05,2.21568]
[1779801514709,46.99,76944.93,0.0,0.01063,1e-05,2.20057]
[1779801519744,46.99,76939.73,0.0,0.01059,1e-05,2.19404]
[1779801524779,46.99,76935.72,0.0,0.01057,1e-05,2.18927]
[1779801529814,47.0,76929.21,0.0,0.01052,1e-05,2.18106]
[1779801534849,47.0,76932.24,0.0,0.01055,1e-05,2.18621]
[1779801540894,47.0,76931.25,0.0,0.01055,1e-05,2.18588]
[1779801545929,47.01,76931.53,0.0,0.01056,1e-05,2.18711]
[1779801550964,47.01,76926.15,0.0,0.01052,1e-05,2.18049]
[1779801555999,47.01,76918.54,0.0,0.01047,1e-05,2.17082]
[1779801561048,47.02,76914.83,0.0,0.01045,1e-05,2.1667]
[1779801566083,47.02,76906.97,0.0,0.01039,1e-05,2.15688]
[1779801571124,47.03,76897.39,0.0,0.01032,1e-05,2.14355]
[1779801576159,47.03,76883.16,0.0,0.01022,1e-05,2.12534]
[1779801581194,47.04,76881.58,0.0,0.01022,1e-05,2.12456]
[1779801586228,47.04,76880.68,0.0,0.01022,1e-05,2.12471]
[1779801591264,47.05,76879.93,0.0,0.01022,1e-05,2.12507]
[1779801596299,47.06,76879.96,0.0,0.01023,1e-05,2.12646]
[1779801601334,47.06,76879.52,0.0,0.01023,1e-05,2.1272]
[1779801606370,47.07,76879.73,0.0,0.01024,1e-05,2.12881]
[1779801611406,47.07,76881.11,0.0,0.01026,1e-05,2.132]
[1779801616215,47.07,76887.28,0.0,0.01031,1e-05,2.14123]
[1779801616581,47.08,76892.65,0.0,0.01035,1e-05,2.14886]
[1779801618301,47.08,76897.33,0.0,0.01039,1e-05,2.15579]
[1779801623493,47.08,76899.63,0.0,0.01042,1e-05,2.16044]
[1779801628528,47.09,76898.77,0.0,0.01041,1e-05,2.16027]
[1779801633563,47.09,76905.71,0.0,0.01047,1e-05,2.16962]
[1779801638599,47.09,76910.29,0.0,0.01051,1e-05,2.17691]
[1779801643635,47.1,76904.73,0.0,0.01047,1e-05,2.17009]
[1779801648670,47.1,76904.48,0.0,0.01047,1e-05,2.17068]
[1779801653705,47.11,76903.66,0.0,0.01047,1e-05,2.17046]
[1779801655724,47.11,76927.33,0.0,0.01065,1e-05,2.20385]
[1779801660759,47.11,76919.92,0.0,0.0106,1e-05,2.19409]
[1779801665808,47.11,76905.39,0.0,0.01049,1e-05,2.17466]
[1779801670843,47.12,76905.43,0.0,0.0105,1e-05,2.17562]
[1779801675878,47.12,76900.89,0.0,0.01047,1e-05,2.17025]
[1779801680914,47.12,76901.09,0.0,0.01048,1e-05,2.17148]
[1779801685949,47.13,76899.62,0.0,0.01047,1e-05,2.1704]
[1779801690984,47.13,76894.23,0.0,0.01044,1e-05,2.16393]
[1779801697244,47.13,76895.0,0.0,0.01044,1e-05,2.16433]
[1779801698041,47.14,76866.52,0.0,0.01023,1e-05,2.12599]
[1779801698950,47.14,76866.52,0.0,0.01023,1e-05,2.12599]
[1779801699368,47.14,76866.52,0.0,0.01023,1e-05,2.12599]
[1779801699705,47.14,76861.11,0.0,0.01019,1e-05,2.11888]
[1779801700247,47.14,76861.11,0.0,0.01019,1e-05,2.11888]
[1779801703650,47.14,76861.57,0.0,0.0102,1e-05,2.12064]
[1779801709113,47.15,76861.78,0.0,0.01021,1e-05,2.12252]
[1779801714150,47.16,76822.95,0.0,0.00994,1e-05,2.07151]
[1779801717274,47.16,76821.07,0.0,0.00993,1e-05,2.06971]
[1779801718208,47.16,76757.85,0.0,0.00949,1e-05,1.98739]
[1779801719211,47.18,76726.09,0.0,0.0093,1e-05,1.95153]
[1779801721229,47.18,76763.29,0.0,0.00956,1e-05,1.99991]
[1779801726266,47.2,76765.72,0.0,0.00959,1e-05,2.00586]
[1779801727586,47.2,76767.28,0.0,0.0096,1e-05,2.00835]
[1779801733230,47.21,76781.7,0.0,0.00971,1e-05,2.02936]
[1779801734068,47.21,76777.41,0.0,0.00969,1e-05,2.02416]
[1779801739358,47.22,76761.58,0.0,0.00959,1e-05,2.00623]
[1779801741380,47.22,76740.56,0.0,0.00945,1e-05,1.97998]
[1779801742669,47.23,76739.87,0.0,0.00945,1e-05,1.97959]
[1779801746459,47.24,76718.71,0.0,0.00931,1e-05,1.95458]
[1779801750466,47.24,76741.26,0.0,0.00948,1e-05,1.98556]
[1779801755500,47.25,76737.82,0.0,0.00946,1e-05,1.98231]
[1779801761124,47.26,76718.9,0.0,0.00935,1e-05,1.96055]
[1779801763562,47.27,76739.25,0.0,0.0095,1e-05,1.9882]
[1779801768742,47.28,76750.73,0.0,0.00959,1e-05,2.00496]
[1779801774640,47.29,76769.98,0.0,0.00974,1e-05,2.03317]
[1779801779686,47.3,76778.87,0.0,0.00981,1e-05,2.04725]
[1779801784721,47.31,76785.34,0.0,0.00987,1e-05,2.05763]
[1779801789756,47.32,76781.23,0.0,0.00985,1e-05,2.05398]
[1779801794791,47.32,76781.2,0.0,0.00986,1e-05,2.05575]
[1779801799826,47.33,76779.86,0.0,0.00986,1e-05,2.05576]
[1779801805870,47.34,76779.82,0.0,0.00987,1e-05,2.05787]
[1779801810903,47.35,76780.96,0.0,0.00989,1e-05,2.06116]
[1779801815939,47.36,76787.39,0.0,0.00994,1e-05,2.07019]
[1779801820974,47.36,76787.71,0.0,0.00995,1e-05,2.07229]
[1779801826009,47.37,76783.82,0.0,0.00993,1e-05,2.06877]
[1779801831044,47.38,76786.36,0.0,0.00996,1e-05,2.07381]
[1779801836079,47.38,76785.2,0.0,0.00996,1e-05,2.0739]
[1779801840351,47.39,76782.66,0.0,0.00995,1e-05,2.07151]
[1779801846150,47.4,76753.7,0.0,0.00976,1e-05,2.03593]
[1779801851185,47.41,76765.89,0.0,0.00985,1e-05,2.05385]
[1779801855213,47.41,76790.61,0.0,0.01004,1e-05,2.0881]
[1779801860248,47.42,76793.84,0.0,0.01007,1e-05,2.0939]
[1779801865284,47.42,76797.08,0.0,0.0101,1e-05,2.09968]
[1779801870318,47.43,76794.71,0.0,0.01009,1e-05,2.0979]
[1779801875353,47.44,76800.3,0.0,0.01013,1e-05,2.1055]
[1779801880388,47.44,76810.2,0.0,0.01021,1e-05,2.12018]
[1779801885423,47.45,76810.15,0.0,0.01022,1e-05,2.12132]
[1779801890458,47.45,76810.81,0.0,0.01023,1e-05,2.12339]
[1779801895493,47.46,76798.52,0.0,0.01015,1e-05,2.10806]
[1779801900531,47.46,76792.62,0.0,0.01011,1e-05,2.10143]
[1779801901537,47.46,76769.29,0.0,0.00994,1e-05,2.07053]
[1779801906573,47.47,76750.64,0.0,0.00982,1e-05,2.04761]
[1779801911610,47.48,76735.27,0.0,0.00972,1e-05,2.02937]
[1779801916650,47.49,76734.04,0.0,0.00973,1e-05,2.0297]
[1779801921685,47.49,76736.96,0.0,0.00976,1e-05,2.03551]
[1779801924217,47.5,76736.17,0.0,0.00975,1e-05,2.03487]
[1779801929741,47.51,76744.82,0.0,0.00983,1e-05,2.04885]
[1779801934776,47.51,76738.41,0.0,0.00979,1e-05,2.041]
[1779801939811,47.52,76739.9,0.0,0.00981,1e-05,2.04481]
[1779801944846,47.53,76744.1,0.0,0.00985,1e-05,2.05214]
[1779801949881,47.54,76750.87,0.0,0.00991,1e-05,2.06314]
[1779801955923,47.55,76756.26,0.0,0.00996,1e-05,2.07224]
[1779801961965,47.55,76753.97,0.0,0.00995,1e-05,2.07107]
[1779801967000,47.56,76751.89,0.0,0.00994,1e-05,2.06989]
[1779801973042,47.57,76752.07,0.0,0.00996,1e-05,2.07202]
[1779801978077,47.57,76755.59,0.0,0.00999,1e-05,2.07823]
[1779801983112,47.58,76755.16,0.0,0.01,1e-05,2.07916]
[1779801988148,47.59,76753.04,0.0,0.00999,1e-05,2.07783]
[1779801993183,47.59,76743.38,0.0,0.00992,1e-05,2.06534]
[1779801998218,47.6,76742.9,0.0,0.00993,1e-05,2.06632]
[1779802003253,47.61,76734.66,0.0,0.00988,1e-05,2.0571]
[1779802008288,47.61,76737.53,0.0,0.00991,1e-05,2.06256]
[1779802013324,47.62,76739.47,0.0,0.00993,1e-05,2.06677]
[1779802018359,47.63,76744.82,0.0,0.00998,1e-05,2.07547]
[1779802023395,47.63,76743.82,0.0,0.00998,1e-05,2.07569]
[1779802028430,47.64,76742.33,0.0,0.00998,1e-05,2.07529]
[1779802033465,47.65,76743.22,0.0,0.00999,1e-05,2.078]
[1779802038500,47.65,76738.7,0.0,0.00997,1e-05,2.07353]
[1779802043535,47.66,76738.9,0.0,0.00998,1e-05,2.07534]
[1779802048569,47.67,76740.37,0.0,0.01,1e-05,2.07883]
[1779802053606,47.67,76738.71,0.0,0.00999,1e-05,2.07688]
[1779802057953,47.68,76736.05,0.0,0.00997,1e-05,2.07459]
[1779802057989,47.68,76736.05,0.0,0.00997,1e-05,2.07459]
[1779802063676,47.68,76738.3,0.0,0.01,1e-05,2.0794]
[1779802068711,47.69,76739.03,0.0,0.01001,1e-05,2.08185]
[1779802073745,47.7,76737.47,0.0,0.01001,1e-05,2.08124]
[1779802079788,47.7,76737.78,0.0,0.01002,1e-05,2.0834]
[1779802084823,47.71,76733.86,0.0,0.01,1e-05,2.07967]
[1779802089860,47.72,76730.15,0.0,0.00998,1e-05,2.07625]
[1779802094897,47.72,76728.48,0.0,0.00998,1e-05,2.07554]
[1779802099932,47.73,76735.76,0.0,0.01004,1e-05,2.08669]
[1779802104967,47.73,76735.89,0.0,0.01005,1e-05,2.08825]
[1779802110008,47.74,76733.59,0.0,0.01004,1e-05,2.08658]
[1779802115146,47.75,76732.48,0.0,0.01003,1e-05,2.08497]
[1779802120997,47.75,76734.88,0.0,0.01006,1e-05,2.09012]
[1779802126115,47.76,76734.95,0.0,0.01007,1e-05,2.09183]
[1779802131149,47.77,76734.6,0.0,0.01008,1e-05,2.0927]
[1779802136186,47.77,76735.2,0.0,0.01009,1e-05,2.09483]
[1779802141221,47.78,76735.88,0.0,0.0101,1e-05,2.09704]
[1779802146256,47.78,76732.18,0.0,0.01008,1e-05,2.09341]
[1779802151291,47.79,76733.07,0.0,0.01009,1e-05,2.0959]
[1779802156326,47.79,76732.56,0.0,0.0101,1e-05,2.09652]
[1779802161361,47.8,76734.46,0.0,0.01012,1e-05,2.10032]
[1779802166396,47.8,76731.04,0.0,0.0101,1e-05,2.09702]
[1779802171431,47.81,76732.45,0.0,0.01011,1e-05,2.09891]
[1779802176466,47.81,76732.8,0.0,0.01012,1e-05,2.10061]
[1779802181501,47.82,76733.08,0.0,0.01013,1e-05,2.10221]
[1779802188557,47.83,76728.24,0.0,0.0101,1e-05,2.09742]
[1779802193592,47.83,76721.09,0.0,0.01006,1e-05,2.08921]
[1779802198627,47.84,76720.2,0.0,0.01006,1e-05,2.08935]
[1779802203662,47.84,76725.75,0.0,0.01011,1e-05,2.09803]
[1779802208700,47.85,76710.16,0.0,0.01,1e-05,2.07862]
[1779802213735,47.87,76720.56,0.0,0.01011,1e-05,2.09832]
[1779802218771,47.9,76722.43,0.0,0.01017,1e-05,2.10861]
[1779802222798,47.91,76743.18,0.0,0.01032,1e-05,2.13733]
[1779802224812,47.91,76763.98,0.0,0.01048,1e-05,2.16593]
[1779802225816,47.91,76763.98,0.0,0.01048,1e-05,2.16593]
[1779802230854,47.91,76771.94,0.0,0.01054,1e-05,2.17758]
[1779802234888,47.91,76747.47,0.0,0.01036,1e-05,2.14342]
[1779802239925,47.92,76726.95,0.0,0.01021,1e-05,2.11665]
[1779802244979,47.93,76715.85,0.0,0.01015,1e-05,2.10462]
[1779802248001,47.96,76686.03,0.0,0.00997,1e-05,2.07244]
[1779802249008,47.97,76662.21,0.0,0.00982,1e-05,2.04416]
[1779802254060,48.0,76671.62,0.0,0.00993,1e-05,2.06369]
[1779802259192,48.05,76683.31,0.0,0.01008,1e-05,2.09078]
[1779802263195,48.09,76703.39,0.0,0.01027,1e-05,2.12725]
[1779802268825,48.1,76703.79,0.0,0.01028,1e-05,2.12887]
[1779802273211,48.1,76677.02,0.0,0.0101,1e-05,2.09436]
[1779802278244,48.16,76664.46,0.0,0.01008,1e-05,2.09147]
[1779802281274,48.19,76630.7,0.0,0.00989,1e-05,2.05509]
[1779802286310,48.24,76617.6,0.0,0.00986,1e-05,2.05018]
[1779802291675,48.31,76611.51,0.0,0.0099,1e-05,2.05785]
[1779802292377,48.33,76651.13,0.0,0.01021,1e-05,2.11445]
[1779802297416,48.36,76646.66,0.0,0.01021,1e-05,2.11393]
[1779802299430,48.37,76676.61,0.0,0.01045,1e-05,2.15827]
[1779802304465,48.38,76680.18,0.0,0.01048,1e-05,2.16374]
[1779802309503,48.38,76668.82,0.0,0.0104,1e-05,2.14899]
[1779802314539,48.38,76666.62,0.0,0.01039,1e-05,2.14674]
[1779802319574,48.38,76667.4,0.0,0.0104,1e-05,2.1485]
[1779802321590,48.38,76696.15,0.0,0.01061,1e-05,2.18775]
[1779802326910,48.39,76709.12,0.0,0.01071,1e-05,2.20585]
[1779802332682,48.39,76730.21,0.0,0.01087,1e-05,2.23506]
[1779802334705,48.39,76755.38,0.0,0.01106,1e-05,2.27017]
[1779802339746,48.39,76748.05,0.0,0.011,1e-05,2.25957]
[1779802345039,48.38,76740.57,0.0,0.01095,1e-05,2.24893]
[1779802350821,48.38,76745.11,0.0,0.01098,1e-05,2.25497]
[1779802355856,48.38,76755.19,0.0,0.01105,1e-05,2.26752]
[1779802360891,48.38,76756.89,0.0,0.01106,1e-05,2.26956]
[1779802365926,48.38,76742.12,0.0,0.01095,1e-05,2.2486]
[1779802370961,48.38,76749.25,0.0,0.011,1e-05,2.25834]
[1779802375996,48.38,76746.44,0.0,0.01098,1e-05,2.25417]
[1779802378010,48.38,76723.82,0.0,0.0108,1e-05,2.22264]
[1779802383048,48.38,76703.7,0.0,0.01065,1e-05,2.19518]
[1779802389097,48.38,76693.68,0.0,0.01058,1e-05,2.18196]
[1779802394132,48.38,76692.36,0.0,0.01057,1e-05,2.18057]
[1779802399167,48.38,76694.62,0.0,0.01059,1e-05,2.18409]
[1779802404202,48.39,76682.98,0.0,0.01051,1e-05,2.16871]
[1779802409243,48.39,76668.69,0.0,0.01041,1e-05,2.15003]
[1779802414278,48.39,76667.95,0.0,0.0104,1e-05,2.14849]
[1779802419315,48.39,76685.83,0.0,0.01054,1e-05,2.17331]
[1779802424350,48.4,76665.28,0.0,0.01039,1e-05,2.14608]
[1779802429393,48.4,76671.82,0.0,0.01044,1e-05,2.15553]
[1779802430997,48.4,76671.82,0.0,0.01044,1e-05,2.15553]
[1779802433949,48.4,76694.36,0.0,0.01061,1e-05,2.18643]
[1779802439976,48.4,76705.65,0.0,0.01069,1e-05,2.2023]
[1779802442315,48.4,76705.73,0.0,0.0107,1e-05,2.2025]
[1779802445559,48.4,76710.39,0.0,0.01073,1e-05,2.20901]
[1779802451576,48.4,76698.1,0.0,0.01064,1e-05,2.19256]
[1779802456645,48.41,76699.91,0.0,0.01066,1e-05,2.19532]
[1779802459659,48.41,76727.27,0.0,0.01086,1e-05,2.23316]
[1779802464781,48.41,76727.44,0.0,0.01087,1e-05,2.23373]
[1779802470736,48.41,76725.94,0.0,0.01085,1e-05,2.23149]
[1779802475789,48.41,76720.64,0.0,0.01081,1e-05,2.22278]
[1779802480824,48.41,76720.25,0.0,0.0108,1e-05,2.22225]
[1779802485860,48.41,76719.76,0.0,0.0108,1e-05,2.22162]
[1779802490894,48.41,76718.81,0.0,0.01079,1e-05,2.22031]
[1779802495930,48.41,76725.4,0.0,0.01084,1e-05,2.22949]
[1779802500964,48.41,76714.71,0.0,0.01076,1e-05,2.21474]
[1779802506000,48.41,76709.3,0.0,0.01072,1e-05,2.20742]
[1779802506960,48.41,76709.3,0.0,0.01072,1e-05,2.20742]
[1779802507007,48.41,76688.29,0.0,0.01057,1e-05,2.17872]
[1779802511035,48.41,76667.03,0.0,0.01041,1e-05,2.15037]
[1779802515082,48.41,76699.16,0.0,0.01065,1e-05,2.19441]
[1779802518578,48.41,76717.88,0.0,0.01079,1e-05,2.22025]
[1779802521123,48.41,76682.93,0.0,0.01053,1e-05,2.17241]
[1779802526234,48.41,76680.71,0.0,0.01052,1e-05,2.16978]
[1779802534214,48.42,76720.44,0.0,0.01081,1e-05,2.22351]
[1779802539264,48.42,76718.62,0.0,0.0108,1e-05,2.22102]
[1779802544284,48.42,76713.93,0.0,0.01076,1e-05,2.21458]
[1779802549319,48.42,76724.54,0.0,0.01084,1e-05,2.22928]
[1779802554357,48.42,76738.41,0.0,0.01095,1e-05,2.24846]
[1779802559393,48.41,76739.6,0.0,0.01096,1e-05,2.24991]
[1779802564428,48.41,76737.47,0.0,0.01094,1e-05,2.24671]
[1779802569463,48.41,76734.44,0.0,0.01092,1e-05,2.24232]
[1779802574504,48.41,76736.53,0.0,0.01093,1e-05,2.24501]
[1779802579539,48.41,76736.01,0.0,0.01092,1e-05,2.24409]
[1779802584574,48.41,76740.12,0.0,0.01095,1e-05,2.2496]
[1779802589612,48.41,76745.84,0.0,0.011,1e-05,2.25736]
[1779802594646,48.41,76762.63,0.0,0.01112,1e-05,2.27917]
[1779802599681,48.41,76777.43,0.0,0.01123,1e-05,2.29953]
[1779802604716,48.4,76768.21,0.0,0.01115,1e-05,2.28586]
[1779802609751,48.4,76762.82,0.0,0.01111,1e-05,2.27773]
[1779802614795,48.4,76763.4,0.0,0.01111,1e-05,2.27809]
[1779802616949,48.4,76758.33,0.0,0.01107,1e-05,2.27085]
[1779802619415,48.4,76728.38,0.0,0.01084,1e-05,2.2288]
[1779802624868,48.4,76729.67,0.0,0.01085,1e-05,2.23056]
[1779802629902,48.4,76730.37,0.0,0.01086,1e-05,2.23151]
[1779802635944,48.4,76732.37,0.0,0.01087,1e-05,2.23422]
[1779802640979,48.4,76728.08,0.0,0.01084,1e-05,2.22822]
[1779802644000,48.4,76748.82,0.0,0.011,1e-05,2.25709]
[1779802647021,48.4,76773.18,0.0,0.01118,1e-05,2.29124]
[1779802650954,48.4,76774.64,0.0,0.01119,1e-05,2.29298]
[1779802656085,48.39,76772.98,0.0,0.01117,1e-05,2.28861]
[1779802661120,48.39,76779.53,0.0,0.01122,1e-05,2.29728]
[1779802666156,48.39,76775.23,0.0,0.01118,1e-05,2.29055]
[1779802668953,48.39,76773.59,0.0,0.01117,1e-05,2.28788]
[1779802669547,48.39,76773.59,0.0,0.01117,1e-05,2.28788]
[1779802669177,48.39,76774.69,0.0,0.01117,1e-05,2.28933]
[1779802670184,48.39,76773.66,0.0,0.01117,1e-05,2.28777]
[1779802675219,48.38,76764.64,0.0,0.01109,1e-05,2.27457]
[1779802680254,48.38,76762.83,0.0,0.01108,1e-05,2.2717]
[1779802685294,48.38,76761.8,0.0,0.01107,1e-05,2.26981]
[1779802690329,48.38,76761.59,0.0,0.01106,1e-05,2.26916]
[1779802692343,48.38,76782.01,0.0,0.01122,1e-05,2.29786]
[1779802697382,48.38,76808.46,0.0,0.01143,1e-05,2.33499]
[1779802698228,48.38,76808.46,0.0,0.01143,1e-05,2.33499]
[1779802698682,48.38,76811.96,0.0,0.01145,1e-05,2.33984]
[1779802699406,48.38,76811.96,0.0,0.01145,1e-05,2.33984]
[1779802700096,48.37,76811.99,0.0,0.01145,1e-05,2.33969]
[1779802705438,48.37,76809.48,0.0,0.01142,1e-05,2.33494]
[1779802710473,48.37,76796.02,0.0,0.01131,1e-05,2.31481]
[1779802715508,48.36,76795.61,0.0,0.0113,1e-05,2.31213]
[1779802720543,48.36,76811.74,0.0,0.01142,1e-05,2.33448]
[1779802725578,48.36,76810.33,0.0,0.01141,1e-05,2.33154]
[1779802730613,48.35,76809.87,0.0,0.0114,1e-05,2.33]
[1779802735649,48.35,76824.18,0.0,0.01151,1e-05,2.34966]
[1779802740684,48.35,76808.08,0.0,0.01137,1e-05,2.32548]
[1779802745742,48.34,76812.57,0.0,0.0114,1e-05,2.33104]
[1779802750777,48.34,76802.1,0.0,0.01132,1e-05,2.31524]
[1779802755813,48.34,76791.4,0.0,0.01123,1e-05,2.29932]
[1779802760850,48.34,76780.32,0.0,0.01114,1e-05,2.28311]
[1779802761941,48.34,76780.32,0.0,0.01114,1e-05,2.28311]
[1779802767900,48.33,76782.98,0.0,0.01116,1e-05,2.28625]
[1779802772935,48.33,76793.82,0.0,0.01123,1e-05,2.29981]
[1779802777970,48.33,76782.09,0.0,0.01114,1e-05,2.28269]
[1779802783005,48.33,76772.53,0.0,0.01106,1e-05,2.26884]
[1779802788040,48.33,76774.55,0.0,0.01108,1e-05,2.27136]
[1779802793075,48.32,76770.76,0.0,0.01104,1e-05,2.2657]
[1779802798110,48.32,76768.9,0.0,0.01103,1e-05,2.2628]
[1779802803145,48.32,76773.05,0.0,0.01106,1e-05,2.26834]
[1779802808181,48.32,76772.54,0.0,0.01105,1e-05,2.26732]
[1779802813220,48.32,76766.43,0.0,0.011,1e-05,2.25844]
[1779802818255,48.32,76771.7,0.0,0.01104,1e-05,2.2656]
[1779802823291,48.32,76770.32,0.0,0.01103,1e-05,2.26337]
[1779802828326,48.32,76770.22,0.0,0.01103,1e-05,2.26295]
[1779802833363,48.32,76763.58,0.0,0.01097,1e-05,2.25209]
[1779802838398,48.32,76764.81,0.0,0.01098,1e-05,2.25362]
[1779802843433,48.31,76763.61,0.0,0.01097,1e-05,2.25175]
[1779802848468,48.31,76765.62,0.0,0.01098,1e-05,2.25437]
[1779802853503,48.31,76765.54,0.0,0.01098,1e-05,2.25405]
[1779802858538,48.31,76744.26,0.0,0.01082,1e-05,2.22421]
[1779802863574,48.31,76741.12,0.0,0.0108,1e-05,2.22003]
[1779802868609,48.31,76742.85,0.0,0.01081,1e-05,2.22244]
[1779802873644,48.31,76742.35,0.0,0.01081,1e-05,2.22184]
[1779802878679,48.31,76746.72,0.0,0.01084,1e-05,2.22795]
[1779802883718,48.31,76759.33,0.0,0.01093,1e-05,2.2454]
[1779802888752,48.31,76757.08,0.0,0.01092,1e-05,2.24217]
[1779802893788,48.31,76761.54,0.0,0.01094,1e-05,2.24697]
[1779802898823,48.31,76763.57,0.0,0.01096,1e-05,2.24964]
[1779802903858,48.31,76757.16,0.0,0.01091,1e-05,2.24056]
[1779802908893,48.31,76757.11,0.0,0.01091,1e-05,2.2404]
[1779802913929,48.31,76757.61,0.0,0.01091,1e-05,2.24101]
[1779802918965,48.31,76763.24,0.0,0.01095,1e-05,2.24886]
[1779802924000,48.31,76761.84,0.0,0.01094,1e-05,2.24677]
[1779802929035,48.31,76763.47,0.0,0.01095,1e-05,2.2489]
[1779802933392,48.31,76778.23,0.0,0.01107,1e-05,2.26951]
[1779802935083,48.31,76803.78,0.0,0.01127,1e-05,2.30552]
[1779802940127,48.31,76808.07,0.0,0.01129,1e-05,2.31094]
[1779802945177,48.3,76817.54,0.0,0.01137,1e-05,2.32377]
[1779802950209,48.3,76824.09,0.0,0.01141,1e-05,2.33239]
[1779802954237,48.3,76850.27,0.0,0.01161,1e-05,2.36815]
[1779802956251,48.29,76874.7,0.0,0.01181,1e-05,2.40347]
[1779802959272,48.29,76895.07,0.0,0.01197,1e-05,2.43272]
[1779802964307,48.27,76872.96,0.0,0.01176,1e-05,2.39492]
[1779802969342,48.27,76878.05,0.0,0.01179,1e-05,2.40099]
[1779802972076,48.26,76882.88,0.0,0.01183,1e-05,2.40754]
[1779802977398,48.26,76889.93,0.0,0.01188,1e-05,2.41612]
[1779802982436,48.25,76887.78,0.0,0.01185,1e-05,2.41131]
[1779802983455,48.25,76865.28,0.0,0.01166,1e-05,2.37788]
[1779802988484,48.24,76853.21,0.0,0.01156,1e-05,2.35907]
[1779802993519,48.24,76846.32,0.0,0.0115,1e-05,2.34805]
[1779802998556,48.24,76842.3,0.0,0.01146,1e-05,2.34129]
[1779803003590,48.23,76845.82,0.0,0.01148,1e-05,2.34529]
[1779803008625,48.23,76852.34,0.0,0.01153,1e-05,2.35381]
[1779803013660,48.22,76845.53,0.0,0.01146,1e-05,2.34156]
[1779803018963,48.22,76848.29,0.0,0.01148,1e-05,2.34482]
[1779803023730,48.22,76826.14,0.0,0.0113,1e-05,2.31191]
[1779803028765,48.22,76822.63,0.0,0.01127,1e-05,2.30629]
[1779803032081,48.21,76819.29,0.0,0.01124,1e-05,2.30129]
[1779803041856,48.21,76803.25,0.0,0.01111,1e-05,2.27762]
[1779803046891,48.21,76794.48,0.0,0.01104,1e-05,2.265]
[1779803051926,48.21,76796.08,0.0,0.01105,1e-05,2.26705]
[1779803056962,48.21,76821.32,0.0,0.01125,1e-05,2.30257]
[1779803060991,48.21,76841.97,0.0,0.01141,1e-05,2.33175]
[1779803066026,48.2,76830.61,0.0,0.01131,1e-05,2.31464]
[1779803071062,48.2,76830.64,0.0,0.0113,1e-05,2.31269]
[1779803076097,48.2,76827.17,0.0,0.01127,1e-05,2.30716]
[1779803081133,48.2,76825.39,0.0,0.01126,1e-05,2.30405]
[1779803086169,48.19,76823.22,0.0,0.01124,1e-05,2.30044]
[1779803091204,48.19,76823.58,0.0,0.01124,1e-05,2.30041]
[1779803096239,48.19,76820.3,0.0,0.01121,1e-05,2.29526]
[1779803101276,48.19,76825.67,0.0,0.01125,1e-05,2.30246]
[1779803106310,48.19,76840.07,0.0,0.01136,1e-05,2.32252]
[1779803111348,48.18,76858.76,0.0,0.0115,1e-05,2.3488]
[1779803115872,48.18,76856.7,0.0,0.01148,1e-05,2.34524]
[1779803117398,48.18,76885.96,0.0,0.01172,1e-05,2.38756]
[1779803122447,48.17,76888.6,0.0,0.01173,1e-05,2.38986]
[1779803127482,48.17,76880.49,0.0,0.01166,1e-05,2.37674]
[1779803132518,48.16,76879.2,0.0,0.01163,1e-05,2.37232]
[1779803133730,48.16,76879.2,0.0,0.01163,1e-05,2.37232]
[1779803139567,48.16,76882.86,0.0,0.01165,1e-05,2.37609]
[1779803144603,48.15,76886.87,0.0,0.01168,1e-05,2.38082]
[1779803149638,48.15,76900.7,0.0,0.01179,1e-05,2.39994]
[1779803153673,48.15,76878.98,0.0,0.0116,1e-05,2.36695]
[1779803155778,48.14,76907.73,0.0,0.01183,1e-05,2.40853]
[1779803161765,48.14,76922.49,0.0,0.01195,1e-05,2.42893]
[1779803167795,48.13,76920.14,0.0,0.01192,1e-05,2.42353]
[1779803173816,48.1,76929.99,0.0,0.01195,1e-05,2.43001]
[1779803178851,48.08,76930.75,0.0,0.01193,1e-05,2.42659]
[1779803183887,48.05,76936.16,0.0,0.01194,1e-05,2.42753]
[1779803188922,48.05,76934.45,0.0,0.01191,1e-05,2.4231]
[1779803193964,48.03,76940.58,0.0,0.01193,1e-05,2.42639]
[1779803198999,48.02,76943.65,0.0,0.01195,1e-05,2.42941]
[1779803204037,48.01,76959.63,0.0,0.01205,1e-05,2.44875]
[1779803209073,47.94,76964.14,0.0,0.01199,1e-05,2.43856]
[1779803214108,47.88,76979.26,0.0,0.01203,1e-05,2.44518]
[1779803219144,47.84,76973.63,0.0,0.01192,1e-05,2.42641]
[1779803224179,47.83,76982.66,0.0,0.01197,1e-05,2.43567]
[1779803229214,47.8,76985.31,0.0,0.01196,1e-05,2.43253]
[1779803234254,47.79,76971.17,0.0,0.01183,1e-05,2.40992]
[1779803239289,47.79,76968.31,0.0,0.0118,1e-05,2.40434]
[1779803244327,47.78,76964.92,0.0,0.01177,1e-05,2.39808]
[1779803249363,47.78,76963.69,0.0,0.01175,1e-05,2.39507]
[1779803254398,47.78,76946.21,0.0,0.01159,1e-05,2.36678]
[1779803259433,47.77,76947.13,0.0,0.0116,1e-05,2.36724]
[1779803264468,47.77,76951.8,0.0,0.01163,1e-05,2.3732]
[1779803269505,47.76,76966.24,0.0,0.01174,1e-05,2.39349]
[1779803274540,47.76,76966.84,0.0,0.01174,1e-05,2.39323]
[1779803279957,47.76,76966.95,0.0,0.01173,1e-05,2.39248]
[1779803280062,47.75,76967.76,0.0,0.01174,1e-05,2.39323]
[1779803280548,47.75,76967.76,0.0,0.01174,1e-05,2.39323]
[1779803280582,47.75,76968.28,0.0,0.01174,1e-05,2.394]
[1779803284219,47.75,76997.53,0.0,0.01198,1e-05,2.43669]
[1779803290052,47.74,77002.32,0.0,0.012,1e-05,2.43985]
[1779803290308,47.72,77009.36,0.0,0.01204,1e-05,2.44692]
[1779803295695,47.66,77024.8,0.0,0.01207,1e-05,2.45314]
[1779803300772,47.61,77055.01,0.0,0.01225,1e-05,2.48587]
[1779803305861,47.55,77058.2,0.0,0.01219,1e-05,2.47614]
[1779803311919,47.48,77065.58,0.0,0.01214,1e-05,2.46689]
[1779803313865,47.44,77093.55,0.0,0.01231,1e-05,2.4986]
[1779803319267,47.41,77093.53,0.0,0.01227,1e-05,2.49106]
[1779803324949,47.3,77115.6,0.0,0.01229,1e-05,2.4955]
[1779803329988,47.23,77151.31,0.0,0.01249,1e-05,2.53178]
[1779803334016,47.2,77173.9,0.0,0.01264,1e-05,2.55854]
[1779803336315,47.18,77176.58,0.0,0.01264,1e-05,2.55791]
[1779803336889,47.17,77176.88,0.0,0.01261,1e-05,2.55354]
[1779803337038,47.15,77178.64,0.0,0.0126,1e-05,2.55158]
[1779803338301,47.15,77178.64,0.0,0.0126,1e-05,2.55158]
[1779803339562,47.12,77188.17,0.0,0.01263,1e-05,2.55718]
[1779803345094,47.02,77174.95,0.0,0.01236,1e-05,2.50894]
[1779803350129,46.95,77154.02,0.0,0.01208,1e-05,2.45893]
[1779803355169,46.95,77148.67,0.0,0.01203,1e-05,2.44935]
[1779803360204,46.94,77160.81,0.0,0.01212,1e-05,2.46676]
[1779803363225,46.91,77187.39,0.0,0.0123,1e-05,2.49897]
[1779803367254,46.87,77194.35,0.0,0.0123,1e-05,2.49907]
[1779803368413,46.86,77194.58,0.0,0.01228,1e-05,2.49596]
[1779803372105,46.81,77198.71,0.0,0.01223,1e-05,2.48767]
[1779803373435,46.8,77195.21,0.0,0.01219,1e-05,2.479]
[1779803373734,46.79,77195.05,0.0,0.01217,1e-05,2.47569]
[1779803375455,46.79,77214.32,0.0,0.01233,1e-05,2.50577]
[1779803376731,46.77,77218.96,0.0,0.01236,1e-05,2.50969]
[1779803378454,46.77,77208.02,0.0,0.01226,1e-05,2.49219]
[1779803381457,46.77,77228.17,0.0,0.01243,1e-05,2.5224]
[1779803381612,46.77,77228.51,0.0,0.01243,1e-05,2.52256]
[1779803383587,46.76,77255.47,0.0,0.01266,1e-05,2.56497]
[1779803384667,46.76,77258.71,0.0,0.01269,1e-05,2.56928]
[1779803386530,46.76,77276.25,0.0,0.01284,1e-05,2.59649]
[1779803388324,46.76,77275.49,0.0,0.01283,1e-05,2.59475]
[1779803389638,46.75,77270.91,0.0,0.01278,1e-05,2.58635]
[1779803394179,46.75,77280.62,0.0,0.01286,1e-05,2.59996]
[1779803395892,46.74,77301.38,0.0,0.01304,1e-05,2.63258]
[1779803398294,46.74,77292.93,0.0,0.01296,1e-05,2.61768]
[1779803399889,46.73,77275.89,0.0,0.0128,1e-05,2.58904]
[1779803400591,46.73,77275.89,0.0,0.0128,1e-05,2.58904]
[1779803401152,46.73,77275.89,0.0,0.0128,1e-05,2.58904]
[1779803401531,46.71,77324.9,0.0,0.01321,1e-05,2.66305]
[1779803403182,46.71,77324.9,0.0,0.01321,1e-05,2.66305]
[1779803405852,46.65,77348.4,0.0,0.01332,1e-05,2.68244]
[1779803410596,46.57,77376.77,0.0,0.01347,1e-05,2.70915]
[1779803412185,46.57,77376.77,0.0,0.01347,1e-05,2.70915]
[1779803412618,46.57,77345.66,0.0,0.01317,1e-05,2.65607]
[1779803415296,46.57,77341.84,0.0,0.01312,1e-05,2.64848]
[1779803415855,46.56,77340.15,0.0,0.01311,1e-05,2.64511]
[1779803417412,46.56,77368.53,0.0,0.01336,1e-05,2.69087]
[1779803418055,46.56,77368.53,0.0,0.01336,1e-05,2.69087]
[1779803419826,46.55,77373.75,0.0,0.0134,1e-05,2.69822]
[1779803419845,46.55,77352.81,0.0,0.0132,1e-05,2.66276]
[1779803421094,46.55,77352.81,0.0,0.0132,1e-05,2.66276]
[1779803421178,46.55,77373.84,0.0,0.0134,1e-05,2.69707]
[1779803422924,46.55,77377.05,0.0,0.01342,1e-05,2.70175]
[1779803424918,46.54,77368.42,0.0,0.01333,1e-05,2.68598]
[1779803427205,46.54,77338.16,0.0,0.01305,1e-05,2.63472]
[1779803428749,46.53,77328.52,0.0,0.01295,1e-05,2.61784]
[1779803432058,46.53,77321.27,0.0,0.01288,1e-05,2.60448]
[1779803433763,46.53,77312.79,0.0,0.01279,1e-05,2.58827]
[1779803434506,46.53,77312.79,0.0,0.01279,1e-05,2.58827]
[1779803435772,46.52,77314.96,0.0,0.0128,1e-05,2.59084]
[1779803438093,46.52,77333.0,0.0,0.01296,1e-05,2.61919]
[1779803441076,46.51,77307.4,0.0,0.01272,1e-05,2.57615]
[1779803441157,46.51,77307.4,0.0,0.01272,1e-05,2.57615]
[1779803443059,46.51,77288.83,0.0,0.01255,1e-05,2.54552]
[1779803444622,46.51,77302.63,0.0,0.01267,1e-05,2.56682]
[1779803446080,46.51,77302.27,0.0,0.01266,1e-05,2.56581]
[1779803446676,46.5,77302.31,0.0,0.01266,1e-05,2.56545]
[1779803448087,46.5,77298.22,0.0,0.01262,1e-05,2.55845]
[1779803448638,46.5,77292.12,0.0,0.01256,1e-05,2.54828]
[1779803450098,46.5,77278.11,0.0,0.01244,1e-05,2.52557]
[1779803452438,46.5,77270.19,0.0,0.01236,1e-05,2.51234]
[1779803454117,46.5,77252.89,0.0,0.01221,1e-05,2.48447]
[1779803454364,46.5,77252.89,0.0,0.01221,1e-05,2.48447]
[1779803454947,46.49,77230.79,0.0,0.01201,1e-05,2.4495]
[1779803456340,46.49,77230.79,0.0,0.01201,1e-05,2.4495]
[1779803456942,46.49,77220.55,0.0,0.01192,1e-05,2.43345]
[1779803458172,46.49,77211.09,0.0,0.01184,1e-05,2.41872]
[1779803458179,46.49,77211.09,0.0,0.01184,1e-05,2.41872]
[1779803460165,46.49,77205.9,0.0,0.0118,1e-05,2.41044]
[1779803461632,46.49,77193.85,0.0,0.01169,1e-05,2.39176]
[1779803462835,46.49,77177.76,0.0,0.01156,1e-05,2.36728]
[1779803465457,46.49,77156.7,0.0,0.01138,1e-05,2.33556]
[1779803466275,46.49,77156.73,0.0,0.01138,1e-05,2.33556]
[1779803467478,46.49,77152.03,0.0,0.01135,1e-05,2.32856]
[1779803468236,46.49,77158.87,0.0,0.0114,1e-05,2.33875]
[1779803470533,46.49,77156.12,0.0,0.01138,1e-05,2.33459]
[1779803472106,46.49,77157.3,0.0,0.01139,1e-05,2.33631]
[1779803473496,46.49,77154.39,0.0,0.01136,1e-05,2.33195]
[1779803475705,46.49,77159.73,0.0,0.01141,1e-05,2.33983]
[1779803477522,46.49,77173.4,0.0,0.01152,1e-05,2.3603]
[1779803478412,46.49,77178.35,0.0,0.01156,1e-05,2.3676]
[1779803479518,46.49,77164.79,0.0,0.01145,1e-05,2.34722]
[1779803480759,46.49,77151.35,0.0,0.01134,1e-05,2.3271]
[1779803482569,46.49,77149.84,0.0,0.01133,1e-05,2.32484]
[1779803482988,46.49,77145.13,0.0,0.01129,1e-05,2.31784]
[1779803484541,46.49,77139.0,0.0,0.01124,1e-05,2.30876]
[1779803486111,46.49,77137.83,0.0,0.01123,1e-05,2.30708]
[1779803487223,46.49,77165.29,0.0,0.01145,1e-05,2.34798]
[1779803488613,46.49,77165.29,0.0,0.01145,1e-05,2.34798]
[1779803490290,46.49,77172.64,0.0,0.01151,1e-05,2.3589]
[1779803490595,46.49,77172.64,0.0,0.01151,1e-05,2.3589]
[1779803491729,46.49,77171.37,0.0,0.0115,1e-05,2.35548]
[1779803491913,46.49,77171.37,0.0,0.0115,1e-05,2.35548]
[1779803493276,46.49,77215.83,0.0,0.01187,1e-05,2.42284]
[1779803494284,46.48,77236.74,0.0,0.01204,1e-05,2.45494]
[1779803495073,46.48,77236.74,0.0,0.01204,1e-05,2.45494]
[1779803498192,46.48,77235.44,0.0,0.01203,1e-05,2.45217]
[1779803501064,46.48,77228.63,0.0,0.01197,1e-05,2.44095]
[1779803502379,46.48,77227.6,0.0,0.01196,1e-05,2.43914]
[1779803504075,46.48,77218.77,0.0,0.01188,1e-05,2.42512]
[1779803509407,46.47,77212.71,0.0,0.01182,1e-05,2.41475]
[1779803513435,46.47,77186.53,0.0,0.0116,1e-05,2.37425]
[1779803518470,46.47,77173.08,0.0,0.01148,1e-05,2.35355]
[1779803523505,46.47,77153.97,0.0,0.01133,1e-05,2.32478]
[1779803528540,46.47,77148.37,0.0,0.01128,1e-05,2.31645]
[1779803533575,46.47,77165.97,0.0,0.01142,1e-05,2.34267]
[1779803538610,46.47,77163.6,0.0,0.0114,1e-05,2.33892]
[1779803543645,46.47,77170.8,0.0,0.01146,1e-05,2.34953]
[1779803548680,46.47,77165.31,0.0,0.01142,1e-05,2.34105]
[1779803549687,46.47,77186.89,0.0,0.01159,1e-05,2.37346]
[1779803554724,46.46,77189.38,0.0,0.01161,1e-05,2.37534]
[1779803559780,46.46,77176.73,0.0,0.0115,1e-05,2.35591]
[1779803564823,46.46,77171.93,0.0,0.01146,1e-05,2.34842]
[1779803569858,46.46,77191.33,0.0,0.01162,1e-05,2.3774]
[1779803570904,46.46,77191.33,0.0,0.01162,1e-05,2.3774]
[1779803572967,46.46,77213.22,0.0,0.0118,1e-05,2.41063]
[1779803578928,46.46,77191.86,0.0,0.01161,1e-05,2.37716]
[1779803581906,46.46,77190.78,0.0,0.0116,1e-05,2.37532]
[1779803583914,46.46,77160.23,0.0,0.01135,1e-05,2.32931]
[1779803589000,46.45,77160.51,0.0,0.01135,1e-05,2.32964]
[1779803594036,46.45,77154.57,0.0,0.0113,1e-05,2.3208]
[1779803599071,46.46,77145.31,0.0,0.01123,1e-05,2.30713]
[1779803604791,46.46,77127.6,0.0,0.01109,1e-05,2.28123]
[1779803605116,46.46,77103.16,0.0,0.01089,1e-05,2.24578]
[1779803606638,46.46,77103.16,0.0,0.01089,1e-05,2.24578]
[1779803607563,46.46,77099.79,0.0,0.01087,1e-05,2.24104]
[1779803609093,46.46,77086.09,0.0,0.01076,1e-05,2.22158]
[1779803610696,46.46,77087.02,0.0,0.01077,1e-05,2.22309]
[1779803612100,46.46,77106.81,0.0,0.01092,1e-05,2.25064]
[1779803615891,46.46,77106.49,0.0,0.01092,1e-05,2.25062]
[1779803616207,46.46,77106.49,0.0,0.01092,1e-05,2.25062]
[1779803622248,46.46,77128.71,0.0,0.0111,1e-05,2.28379]
[1779803624343,46.46,77132.42,0.0,0.01113,1e-05,2.28929]
[1779803625275,46.47,77111.66,0.0,0.01097,1e-05,2.25903]
[1779803627359,46.47,77114.24,0.0,0.01099,1e-05,2.26289]
[1779803629301,46.47,77113.28,0.0,0.01098,1e-05,2.26169]
[1779803630413,46.47,77117.39,0.0,0.01102,1e-05,2.26777]
[1779803631976,46.47,77118.16,0.0,0.01102,1e-05,2.26905]
[1779803632106,46.47,77118.16,0.0,0.01102,1e-05,2.26905]
[1779803633494,46.47,77108.54,0.0,0.01095,1e-05,2.25514]
[1779803636735,46.47,77112.05,0.0,0.01098,1e-05,2.26055]
[1779803638503,46.47,77128.05,0.0,0.0111,1e-05,2.28409]
[1779803641697,46.47,77129.06,0.0,0.01111,1e-05,2.28574]
[1779803643525,46.47,77131.1,0.0,0.01113,1e-05,2.28885]
[1779803649448,46.47,77134.92,0.0,0.01116,1e-05,2.29475]
[1779803654483,46.47,77133.86,0.0,0.01116,1e-05,2.29335]
[1779803657504,46.47,77113.57,0.0,0.01099,1e-05,2.26383]
[1779803661533,46.47,77093.29,0.0,0.01084,1e-05,2.23485]
[1779803666567,46.48,77088.61,0.0,0.0108,1e-05,2.22883]
[1779803671602,46.48,77096.32,0.0,0.01086,1e-05,2.23942]
[1779803676639,46.48,77100.75,0.0,0.0109,1e-05,2.24646]
[1779803677243,46.48,77100.75,0.0,0.0109,1e-05,2.24646]
[1779803678683,46.48,77119.64,0.0,0.01105,1e-05,2.27404]
[1779803684697,46.48,77119.36,0.0,0.01105,1e-05,2.27409]
[1779803689756,46.49,77105.35,0.0,0.01094,1e-05,2.25405]
[1779803691775,46.49,77079.68,0.0,0.01074,1e-05,2.21725]
[1779803696810,46.49,77093.25,0.0,0.01085,1e-05,2.23752]
[1779803701847,46.49,77104.35,0.0,0.01094,1e-05,2.25419]
[1779803706888,46.49,77122.76,0.0,0.01109,1e-05,2.28142]
[1779803711923,46.49,77120.89,0.0,0.01108,1e-05,2.27897]
[1779803716958,46.5,77136.51,0.0,0.01121,1e-05,2.30207]
[1779803721999,46.5,77133.55,0.0,0.01118,1e-05,2.29783]
[1779803727037,46.5,77146.65,0.0,0.01129,1e-05,2.31714]
[1779803732072,46.5,77152.14,0.0,0.01133,1e-05,2.32384]
[1779803737107,46.49,77148.37,0.0,0.01129,1e-05,2.31813]
[1779803742142,46.49,77145.92,0.0,0.01127,1e-05,2.31443]
[1779803747177,46.49,77164.16,0.0,0.01142,1e-05,2.34139]
[1779803752228,46.49,77162.33,0.0,0.01141,1e-05,2.33841]
[1779803755561,46.49,77164.27,0.0,0.01142,1e-05,2.34122]
[1779803755564,46.49,77164.27,0.0,0.01142,1e-05,2.34122]
[1779803757057,46.49,77191.37,0.0,0.01165,1e-05,2.38187]
[1779803762298,46.49,77217.33,0.0,0.01186,1e-05,2.42063]
[1779803767352,46.49,77230.14,0.0,0.01196,1e-05,2.43929]
[1779803772389,46.48,77231.73,0.0,0.01197,1e-05,2.44056]
[1779803777428,46.48,77216.46,0.0,0.01183,1e-05,2.41594]
[1779803780497,46.48,77209.47,0.0,0.01177,1e-05,2.4049]
[1779803782037,46.47,77196.86,0.0,0.01166,1e-05,2.38539]
[1779803787501,46.47,77204.04,0.0,0.01172,1e-05,2.39555]
[1779803792536,46.47,77204.46,0.0,0.01171,1e-05,2.3941]
[1779803797572,46.47,77189.05,0.0,0.01158,1e-05,2.37012]
[1779803802607,46.46,77190.82,0.0,0.01159,1e-05,2.37232]
[1779803807642,46.46,77194.32,0.0,0.01162,1e-05,2.37713]
[1779803812677,46.46,77198.69,0.0,0.01165,1e-05,2.38316]
[1779803814095,46.46,77205.51,0.0,0.01171,1e-05,2.3934]
[1779803815320,46.46,77217.39,0.0,0.01181,1e-05,2.41141]
[1779803820734,46.46,77216.69,0.0,0.0118,1e-05,2.40932]
[1779803825770,46.45,77208.47,0.0,0.01172,1e-05,2.39599]
[1779803830805,46.45,77211.58,0.0,0.01175,1e-05,2.40003]
[1779803834833,46.45,77188.31,0.0,0.01155,1e-05,2.3642]
[1779803839868,46.45,77184.33,0.0,0.01151,1e-05,2.35783]
[1779803844904,46.45,77181.29,0.0,0.01149,1e-05,2.35295]
[1779803845864,46.45,77181.29,0.0,0.01149,1e-05,2.35295]
[1779803850946,46.44,77165.2,0.0,0.01135,1e-05,2.32851]
[1779803855981,46.44,77173.76,0.0,0.01141,1e-05,2.33983]
[1779803861016,46.44,77178.51,0.0,0.01145,1e-05,2.34675]
[1779803866051,46.44,77188.15,0.0,0.01153,1e-05,2.36097]
[1779803871086,46.44,77194.78,0.0,0.01158,1e-05,2.37059]
[1779803876121,46.44,77204.58,0.0,0.01166,1e-05,2.38491]
[1779803881156,46.44,77189.83,0.0,0.01154,1e-05,2.36189]
[1779803886191,46.44,77190.4,0.0,0.01154,1e-05,2.36235]
[1779803890953,46.43,77198.14,0.0,0.0116,1e-05,2.37379]
[1779803890999,46.43,77198.14,0.0,0.0116,1e-05,2.37379]
[1779803897118,46.43,77194.5,0.0,0.01157,1e-05,2.36771]
[1779803905329,46.43,77172.05,0.0,0.01138,1e-05,2.33334]
[1779803910145,46.43,77172.14,0.0,0.01138,1e-05,2.33336]
[1779803910481,46.43,77172.14,0.0,0.01138,1e-05,2.33336]
[1779803916410,46.43,77162.21,0.0,0.01129,1e-05,2.31724]
[1779803921445,46.43,77159.27,0.0,0.01127,1e-05,2.3129]
[1779803926480,46.43,77155.2,0.0,0.01123,1e-05,2.30696]
[1779803928141,46.43,77155.2,0.0,0.01123,1e-05,2.30696]
[1779803928494,46.43,77148.83,0.0,0.01118,1e-05,2.29759]
[1779803929612,46.43,77148.83,0.0,0.01118,1e-05,2.29759]
[1779803929678,46.43,77148.69,0.0,0.01118,1e-05,2.29742]
[1779803935543,46.43,77147.91,0.0,0.01118,1e-05,2.29646]
[1779803940581,46.43,77147.43,0.0,0.01117,1e-05,2.29594]
[1779803945642,46.43,77141.29,0.0,0.01113,1e-05,2.2871]
[1779803950656,46.43,77129.78,0.0,0.01104,1e-05,2.27062]
[1779803954196,46.43,77132.98,0.0,0.01106,1e-05,2.27546]
[1779803954682,46.43,77122.19,0.0,0.01098,1e-05,2.25985]
[1779803956864,46.44,77117.3,0.0,0.01094,1e-05,2.25285]
[1779803956932,46.44,77117.68,0.0,0.01094,1e-05,2.25351]
[1779803962738,46.44,77115.55,0.0,0.01093,1e-05,2.25109]
[1779803967773,46.44,77113.56,0.0,0.01092,1e-05,2.24877]
[1779803972808,46.44,77126.31,0.0,0.01101,1e-05,2.26649]
[1779803977844,46.44,77117.24,0.0,0.01094,1e-05,2.2538]
[1779803983039,46.45,77123.59,0.0,0.011,1e-05,2.26341]
[1779803988922,46.45,77127.6,0.0,0.01103,1e-05,2.26983]
[1779803993957,46.45,77127.96,0.0,0.01104,1e-05,2.27075]
[1779803998992,46.45,77139.48,0.0,0.01113,1e-05,2.28799]
[1779804000679,46.45,77146.03,0.0,0.01119,1e-05,2.29768]
[1779804001036,46.45,77146.03,0.0,0.01119,1e-05,2.29768]
[1779804001118,46.45,77170.79,0.0,0.01139,1e-05,2.33445]
[1779804001262,46.45,77170.79,0.0,0.01139,1e-05,2.33445]
[1779804002729,46.45,77186.85,0.0,0.01152,1e-05,2.35849]
[1779804008070,46.45,77181.31,0.0,0.01147,1e-05,2.34976]
[1779804013106,46.45,77183.09,0.0,0.01148,1e-05,2.35209]
[1779804018144,46.45,77172.75,0.0,0.0114,1e-05,2.33633]
[1779804018336,46.45,77172.75,0.0,0.0114,1e-05,2.33633]
[1779804024186,46.45,77166.14,0.0,0.01134,1e-05,2.32628]
[1779804029222,46.45,77163.17,0.0,0.01132,1e-05,2.32173]
[1779804031892,46.45,77162.11,0.0,0.0113,1e-05,2.31877]
[1779804032078,46.45,77162.11,0.0,0.0113,1e-05,2.31877]
[1779804032262,46.45,77162.11,0.0,0.0113,1e-05,2.31877]
[1779804032246,46.45,77135.97,0.0,0.01109,1e-05,2.28018]
[1779804033577,46.45,77129.32,0.0,0.01104,1e-05,2.27045]
[1779804033711,46.45,77129.32,0.0,0.01104,1e-05,2.27045]
[1779804034261,46.45,77128.12,0.0,0.01103,1e-05,2.26876]
[1779804039300,46.45,77119.93,0.0,0.01096,1e-05,2.25727]
[1779804043831,46.45,77123.31,0.0,0.01099,1e-05,2.2625]
[1779804049373,46.45,77120.61,0.0,0.01098,1e-05,2.25931]
[1779804050913,46.45,77120.61,0.0,0.01098,1e-05,2.25931]
[1779804051016,46.45,77120.74,0.0,0.01098,1e-05,2.2596]
[1779804051504,46.45,77120.74,0.0,0.01098,1e-05,2.2596]
[1779804051581,46.45,77110.06,0.0,0.01089,1e-05,2.24421]
[1779804057430,46.46,77108.56,0.0,0.01089,1e-05,2.24281]
[1779804059310,46.46,77108.56,0.0,0.01089,1e-05,2.24281]
[1779804060161,46.46,77108.23,0.0,0.01088,1e-05,2.24246]
[1779804060486,46.46,77108.32,0.0,0.01089,1e-05,2.24272]
[1779804060538,46.46,77112.53,0.0,0.01092,1e-05,2.24895]
[1779804062219,46.46,77112.53,0.0,0.01092,1e-05,2.24895]
[1779804062233,46.46,77112.04,0.0,0.01092,1e-05,2.24836]
[1779804067173,46.46,77126.04,0.0,0.01103,1e-05,2.26911]
[1779804067194,46.46,77130.87,0.0,0.01107,1e-05,2.27626]
[1779804068180,46.46,77130.87,0.0,0.01107,1e-05,2.27626]
[1779804068251,46.46,77130.5,0.0,0.01107,1e-05,2.27579]
[1779804069466,46.46,77130.52,0.0,0.01107,1e-05,2.27589]
[1779804069514,46.46,77144.01,0.0,0.01118,1e-05,2.29576]
[1779804070538,46.46,77144.01,0.0,0.01118,1e-05,2.29576]
[1779804071231,46.46,77144.01,0.0,0.01118,1e-05,2.29576]
[1779804072121,46.46,77149.01,0.0,0.01122,1e-05,2.30318]
[1779804072235,46.46,77149.01,0.0,0.01122,1e-05,2.30318]
[1779804072128,46.46,77149.98,0.0,0.01122,1e-05,2.30463]
[1779804073165,46.46,77149.98,0.0,0.01122,1e-05,2.30463]
[1779804075487,46.46,77151.26,0.0,0.01124,1e-05,2.30657]
[1779804075556,46.46,77150.81,0.0,0.01123,1e-05,2.30592]
[1779804080591,46.46,77147.02,0.0,0.0112,1e-05,2.30043]
[1779804085626,46.46,77148.23,0.0,0.01121,1e-05,2.30235]
[1779804090661,46.46,77154.93,0.0,0.01127,1e-05,2.31236]
[1779804095696,46.46,77152.04,0.0,0.01124,1e-05,2.30679]
[1779804100731,46.46,77148.22,0.0,0.01121,1e-05,2.30136]
[1779804106773,46.46,77151.27,0.0,0.01123,1e-05,2.30601]
[1779804110204,46.46,77166.33,0.0,0.01136,1e-05,2.3284]
[1779804110237,46.46,77168.45,0.0,0.01137,1e-05,2.33154]
[1779804111896,46.46,77172.47,0.0,0.01141,1e-05,2.33752]
[1779804113266,46.46,77183.82,0.0,0.0115,1e-05,2.3545]
[1779804113269,46.46,77204.06,0.0,0.01167,1e-05,2.38502]
[1779804113499,46.46,77204.06,0.0,0.01167,1e-05,2.38502]
[1779804114405,46.46,77207.45,0.0,0.0117,1e-05,2.39006]
[1779804114845,46.46,77199.1,0.0,0.01163,1e-05,2.37726]
[1779804119880,46.46,77186.44,0.0,0.01152,1e-05,2.35769]
[1779804124916,46.46,77179.59,0.0,0.01146,1e-05,2.34712]
[1779804129562,46.46,77191.9,0.0,0.01156,1e-05,2.36543]
[1779804130433,46.46,77184.11,0.0,0.0115,1e-05,2.35362]
[1779804132972,46.46,77161.31,0.0,0.01131,1e-05,2.31946]
[1779804138007,46.46,77137.84,0.0,0.01112,1e-05,2.28487]
[1779804143042,46.46,77144.98,0.0,0.01118,1e-05,2.29571]
[1779804148078,46.46,77140.4,0.0,0.01114,1e-05,2.28917]
[1779804153113,46.46,77151.69,0.0,0.01123,1e-05,2.30466]
[1779804158148,46.46,77150.3,0.0,0.01122,1e-05,2.30275]
[1779804163183,46.46,77152.9,0.0,0.01124,1e-05,2.30677]
[1779804168520,46.46,77153.76,0.0,0.01125,1e-05,2.30813]
[1779804169998,46.46,77131.97,0.0,0.01107,1e-05,2.27608]
[1779804175269,46.46,77130.85,0.0,0.01106,1e-05,2.27483]
[1779804180306,46.47,77114.79,0.0,0.01094,1e-05,2.25166]
[1779804185342,46.47,77129.92,0.0,0.01106,1e-05,2.27419]
[1779804188363,46.47,77107.15,0.0,0.01088,1e-05,2.24127]
[1779804191476,46.47,77105.91,0.0,0.01087,1e-05,2.23962]
[1779804191523,46.47,77105.91,0.0,0.01087,1e-05,2.23962]
[1779804193267,46.47,77088.86,0.0,0.01074,1e-05,2.21523]
[1779804196512,46.47,77096.12,0.0,0.0108,1e-05,2.22599]
[1779804198293,46.47,77106.57,0.0,0.01088,1e-05,2.24137]
[1779804201308,46.47,77120.44,0.0,0.01099,1e-05,2.26182]
[1779804206325,46.47,77126.92,0.0,0.01105,1e-05,2.27178]
[1779804210523,46.48,77101.09,0.0,0.01084,1e-05,2.23446]
[1779804215558,46.48,77107.08,0.0,0.01089,1e-05,2.24236]
[1779804220600,46.48,77121.05,0.0,0.011,1e-05,2.26316]
[1779804225636,46.48,77124.32,0.0,0.01103,1e-05,2.26833]
[1779804229674,46.48,77146.54,0.0,0.01121,1e-05,2.30124]
[1779804234702,46.48,77165.3,0.0,0.01136,1e-05,2.32911]
[1779804239737,46.48,77164.79,0.0,0.01136,1e-05,2.32824]
[1779804241278,46.48,77164.79,0.0,0.01136,1e-05,2.32824]
[1779804243779,46.48,77138.44,0.0,0.01114,1e-05,2.28925]
[1779804248814,46.48,77133.73,0.0,0.01111,1e-05,2.28257]
[1779804253848,46.48,77137.92,0.0,0.01114,1e-05,2.28899]
[1779804258884,46.48,77139.67,0.0,0.01116,1e-05,2.29179]
[1779804263919,46.49,77150.27,0.0,0.01124,1e-05,2.3076]
[1779804268954,46.49,77153.32,0.0,0.01127,1e-05,2.31216]
[1779804273990,46.49,77127.04,0.0,0.01105,1e-05,2.27218]
[1779804279026,46.49,77123.3,0.0,0.01102,1e-05,2.26716]
[1779804284061,46.49,77122.01,0.0,0.01102,1e-05,2.2657]
[1779804289096,46.49,77120.44,0.0,0.01101,1e-05,2.26385]
[1779804294131,46.49,77107.87,0.0,0.01091,1e-05,2.24612]
[1779804301180,46.5,77107.89,0.0,0.01091,1e-05,2.24699]
[1779804306219,46.5,77118.69,0.0,0.011,1e-05,2.26324]
[1779804311254,46.5,77116.43,0.0,0.01099,1e-05,2.2605]
[1779804316289,46.5,77117.22,0.0,0.011,1e-05,2.26212]
[1779804321327,46.5,77114.75,0.0,0.01098,1e-05,2.259]
[1779804326362,46.51,77115.69,0.0,0.01099,1e-05,2.26086]
[1779804331397,46.51,77116.5,0.0,0.01099,1e-05,2.26108]
[1779804335710,46.51,77112.74,0.0,0.01096,1e-05,2.25591]
[1779804338140,46.51,77112.32,0.0,0.01096,1e-05,2.25562]
[1779804343482,46.51,77111.54,0.0,0.01096,1e-05,2.25511]
[1779804348517,46.51,77095.35,0.0,0.01083,1e-05,2.23213]
[1779804351143,46.51,77093.88,0.0,0.01082,1e-05,2.23016]
[1779804358598,46.52,77074.16,0.0,0.01068,1e-05,2.20307]
[1779804361554,46.52,77079.68,0.0,0.01072,1e-05,2.21115]
[1779804361618,46.52,77089.85,0.0,0.0108,1e-05,2.2259]
[1779804366653,46.52,77091.39,0.0,0.01082,1e-05,2.22887]
[1779804371688,46.53,77096.6,0.0,0.01086,1e-05,2.23708]
[1779804373162,46.53,77096.5,0.0,0.01086,1e-05,2.23707]
[1779804373486,46.53,77096.5,0.0,0.01086,1e-05,2.23707]
[1779804381758,46.53,77096.5,0.0,0.01087,1e-05,2.23819]
[1779804386793,46.53,77108.25,0.0,0.01096,1e-05,2.2558]
[1779804391828,46.53,77113.92,0.0,0.01101,1e-05,2.26319]
[1779804396867,46.54,77115.88,0.0,0.01102,1e-05,2.26646]
[1779804401901,46.54,77115.58,0.0,0.01102,1e-05,2.26642]
[1779804406936,46.54,77117.14,0.0,0.01104,1e-05,2.26907]
[1779804411973,46.54,77125.4,0.0,0.01111,1e-05,2.28159]
[1779804417008,46.54,77132.18,0.0,0.01116,1e-05,2.29176]
[1779804422045,46.54,77153.62,0.0,0.01134,1e-05,2.32351]
[1779804427080,46.54,77159.94,0.0,0.01139,1e-05,2.33271]
[1779804432116,46.54,77160.29,0.0,0.01139,1e-05,2.33303]
[1779804437157,46.54,77159.95,0.0,0.01139,1e-05,2.33234]
[1779804442192,46.54,77164.1,0.0,0.01142,1e-05,2.33832]
[1779804447227,46.54,77174.73,0.0,0.0115,1e-05,2.35396]
[1779804452262,46.54,77170.3,0.0,0.01146,1e-05,2.34565]
[1779804457297,46.54,77182.35,0.0,0.01156,1e-05,2.36341]
[1779804462332,46.53,77180.27,0.0,0.01154,1e-05,2.35991]
[1779804467368,46.53,77176.95,0.0,0.01151,1e-05,2.35455]
[1779804472403,46.53,77182.67,0.0,0.01155,1e-05,2.36277]
[1779804477438,46.53,77179.04,0.0,0.01152,1e-05,2.3569]
[1779804482473,46.53,77172.48,0.0,0.01147,1e-05,2.34671]
[1779804487508,46.53,77181.26,0.0,0.01154,1e-05,2.35959]
[1779804492550,46.53,77187.81,0.0,0.01159,1e-05,2.36908]
[1779804497579,46.52,77199.46,0.0,0.01168,1e-05,2.38614]
[1779804500609,46.52,77172.44,0.0,0.01146,1e-05,2.34508]
[1779804501955,46.52,77172.44,0.0,0.01146,1e-05,2.34508]
[1779804501980,46.52,77154.86,0.0,0.01131,1e-05,2.31883]
[1779804502025,46.52,77154.86,0.0,0.01131,1e-05,2.31883]
[1779804502621,46.52,77152.82,0.0,0.0113,1e-05,2.3158]
[1779804507662,46.52,77145.31,0.0,0.01123,1e-05,2.30475]
[1779804512697,46.52,77147.35,0.0,0.01125,1e-05,2.30653]
[1779804517732,46.52,77129.16,0.0,0.0111,1e-05,2.27993]
[1779804522767,46.53,77124.24,0.0,0.01106,1e-05,2.27309]
[1779804527802,46.53,77124.69,0.0,0.01107,1e-05,2.27417]
[1779804532837,46.53,77126.61,0.0,0.01109,1e-05,2.27736]
[1779804537872,46.53,77130.27,0.0,0.01112,1e-05,2.28306]
[1779804542907,46.53,77138.78,0.0,0.01119,1e-05,2.29578]
[1779804547944,46.53,77142.21,0.0,0.01122,1e-05,2.30098]
[1779804550452,46.53,77141.65,0.0,0.01121,1e-05,2.30021]
[1779804556000,46.53,77123.48,0.0,0.01107,1e-05,2.27386]
[1779804561036,46.53,77131.1,0.0,0.01113,1e-05,2.28539]
[1779804566071,46.53,77137.27,0.0,0.01118,1e-05,2.29468]
[1779804568757,46.53,77135.24,0.0,0.01116,1e-05,2.29173]
[1779804574128,46.54,77140.27,0.0,0.0112,1e-05,2.29807]
[1779804579163,46.54,77139.09,0.0,0.01119,1e-05,2.29647]
[1779804584198,46.54,77144.53,0.0,0.01124,1e-05,2.30464]
[1779804585765,46.54,77144.53,0.0,0.01124,1e-05,2.30464]
[1779804591246,46.54,77159.57,0.0,0.01136,1e-05,2.32683]
[1779804596282,46.54,77167.3,0.0,0.01142,1e-05,2.33814]
[1779804601317,46.53,77183.87,0.0,0.01156,1e-05,2.36275]
[1779804606352,46.53,77193.52,0.0,0.01163,1e-05,2.3768]
[1779804611387,46.53,77202.82,0.0,0.01171,1e-05,2.39025]
[1779804616422,46.53,77207.74,0.0,0.01175,1e-05,2.39705]
[1779804619820,46.53,77208.49,0.0,0.01175,1e-05,2.39789]
[1779804625485,46.52,77206.87,0.0,0.01173,1e-05,2.39442]
[1779804630522,46.52,77225.23,0.0,0.01188,1e-05,2.42167]
[1779804635557,46.52,77228.85,0.0,0.0119,1e-05,2.42486]
[1779804640592,46.51,77222.67,0.0,0.01184,1e-05,2.41446]
[1779804645627,46.51,77228.17,0.0,0.01188,1e-05,2.42199]
[1779804651669,46.51,77226.37,0.0,0.01186,1e-05,2.41811]
[1779804656705,46.5,77222.01,0.0,0.01182,1e-05,2.41054]
[1779804661740,46.5,77209.36,0.0,0.01171,1e-05,2.39047]
[1779804666775,46.5,77194.88,0.0,0.01159,1e-05,2.36805]
[1779804671811,46.5,77202.66,0.0,0.01165,1e-05,2.37936]
[1779804676847,46.49,77207.14,0.0,0.01168,1e-05,2.3856]
[1779804681883,46.49,77200.95,0.0,0.01163,1e-05,2.37563]
[1779804686917,46.49,77199.2,0.0,0.01161,1e-05,2.37249]
[1779804691953,46.49,77199.96,0.0,0.01161,1e-05,2.37178]
[1779804697995,46.49,77199.61,0.0,0.0116,1e-05,2.37069]
[1779804703032,46.48,77197.7,0.0,0.01158,1e-05,2.36736]
[1779804708067,46.48,77197.94,0.0,0.01158,1e-05,2.3673]
[1779804713105,46.48,77198.01,0.0,0.01158,1e-05,2.36698]
[1779804719147,46.48,77198.32,0.0,0.01158,1e-05,2.36695]
[1779804722642,46.48,77208.97,0.0,0.01167,1e-05,2.38283]
[1779804728221,46.48,77238.33,0.0,0.01191,1e-05,2.42691]
[1779804733256,46.47,77242.88,0.0,0.01194,1e-05,2.43295]
[1779804738291,46.47,77246.89,0.0,0.01197,1e-05,2.43812]
[1779804743326,46.46,77246.01,0.0,0.01196,1e-05,2.43549]
[1779804748361,46.46,77245.16,0.0,0.01195,1e-05,2.43312]
[1779804753397,46.46,77246.4,0.0,0.01194,1e-05,2.4326]
[1779804756552,46.45,77246.16,0.0,0.01194,1e-05,2.43182]
[1779804762459,46.45,77245.32,0.0,0.01192,1e-05,2.42911]
[1779804767494,46.45,77243.39,0.0,0.0119,1e-05,2.42514]
[1779804772529,46.44,77243.36,0.0,0.0119,1e-05,2.42419]
[1779804777564,46.44,77247.27,0.0,0.01192,1e-05,2.42923]
[1779804782599,46.44,77247.28,0.0,0.01192,1e-05,2.42827]
[1779804787634,46.43,77248.06,0.0,0.01192,1e-05,2.42851]
[1779804792670,46.43,77246.86,0.0,0.0119,1e-05,2.42571]
[1779804797704,46.42,77238.97,0.0,0.01183,1e-05,2.41262]
[1779804802739,46.42,77238.56,0.0,0.01182,1e-05,2.41119]
[1779804807774,46.42,77228.33,0.0,0.01173,1e-05,2.39478]
[1779804812809,46.42,77230.1,0.0,0.01174,1e-05,2.39542]
[1779804817845,46.41,77231.23,0.0,0.01174,1e-05,2.39647]
[1779804822880,46.41,77244.53,0.0,0.01185,1e-05,2.41616]
[1779804827915,46.41,77262.54,0.0,0.012,1e-05,2.44306]
[1779804831947,46.4,77292.16,0.0,0.01225,1e-05,2.48837]
[1779804836982,46.4,77283.67,0.0,0.01217,1e-05,2.47364]
[1779804838257,46.4,77283.67,0.0,0.01217,1e-05,2.47364]
[1779804844031,46.39,77287.45,0.0,0.01219,1e-05,2.47764]
[1779804849067,46.39,77285.18,0.0,0.01216,1e-05,2.47266]
[1779804854103,46.38,77298.15,0.0,0.01227,1e-05,2.49161]
[1779804859138,46.38,77276.98,0.0,0.01208,1e-05,2.45701]
[1779804864173,46.37,77272.44,0.0,0.01203,1e-05,2.44876]
[1779804869208,46.37,77271.28,0.0,0.01202,1e-05,2.44584]
[1779804874243,46.36,77270.59,0.0,0.012,1e-05,2.4423]
[1779804879278,46.36,77265.82,0.0,0.01195,1e-05,2.43387]
[1779804884315,46.36,77278.1,0.0,0.01205,1e-05,2.45191]
[1779804888343,46.35,77302.52,0.0,0.01226,1e-05,2.48924]
[1779804894386,46.35,77319.88,0.0,0.0124,1e-05,2.51492]
[1779804899423,46.34,77333.52,0.0,0.01251,1e-05,2.53494]
[1779804904461,46.33,77335.52,0.0,0.01252,1e-05,2.53622]
[1779804907485,46.32,77313.26,0.0,0.0123,1e-05,2.49641]
[1779804912524,46.31,77319.71,0.0,0.01234,1e-05,2.5051]
[1779804917559,46.31,77312.42,0.0,0.01227,1e-05,2.49171]
[1779804922594,46.3,77294.55,0.0,0.01211,1e-05,2.46233]
[1779804927629,46.3,77305.92,0.0,0.0122,1e-05,2.47895]
[1779804932664,46.29,77302.47,0.0,0.01215,1e-05,2.47076]
[1779804937699,46.29,77305.29,0.0,0.01217,1e-05,2.47392]
[1779804942734,46.28,77313.27,0.0,0.01223,1e-05,2.48511]
[1779804947770,46.28,77315.38,0.0,0.01224,1e-05,2.48701]
[1779804952805,46.27,77307.47,0.0,0.01217,1e-05,2.4732]
[1779804957840,46.27,77288.0,0.0,0.01199,1e-05,2.44158]
[1779804962875,46.26,77292.93,0.0,0.01203,1e-05,2.44821]
[1779804966906,46.26,77324.51,0.0,0.0123,1e-05,2.49684]
[1779804971941,46.26,77339.26,0.0,0.01242,1e-05,2.51864]
[1779804976979,46.25,77341.64,0.0,0.01243,1e-05,2.52075]
[1779804982013,46.24,77354.44,0.0,0.01253,1e-05,2.53946]
[1779804987049,46.24,77356.73,0.0,0.01254,1e-05,2.5413]
[1779804992100,46.2,77368.18,0.0,0.01257,1e-05,2.54651]
[1779804994134,46.18,77397.06,0.0,0.01281,1e-05,2.58867]
[1779804999169,46.16,77389.38,0.0,0.0127,1e-05,2.5701]
[1779805004204,46.11,77403.85,0.0,0.01276,1e-05,2.57984]
[1779805009239,46.07,77406.94,0.0,0.01273,1e-05,2.57514]
[1779805014274,46.07,77400.82,0.0,0.01266,1e-05,2.56316]
[1779805019309,46.06,77388.54,0.0,0.01254,1e-05,2.54133]
[1779805021323,46.06,77363.84,0.0,0.01232,1e-05,2.50108]
[1779805022965,46.06,77355.18,0.0,0.01224,1e-05,2.48705]
[1779805028372,46.05,77345.08,0.0,0.01214,1e-05,2.46974]
[1779805033408,46.05,77338.25,0.0,0.01208,1e-05,2.45791]
[1779805038443,46.04,77333.88,0.0,0.01203,1e-05,2.45003]
[1779805043479,46.04,77330.69,0.0,0.012,1e-05,2.44408]
[1779805045597,46.04,77331.01,0.0,0.012,1e-05,2.44439]
[1779805051539,46.03,77347.75,0.0,0.01213,1e-05,2.46771]
[1779805056575,46.03,77365.09,0.0,0.01228,1e-05,2.4939]
[1779805061576,46.03,77373.78,0.0,0.01235,1e-05,2.50664]
[1779805062288,46.03,77383.62,0.0,0.01243,1e-05,2.52208]
[1779805062636,46.02,77434.88,0.0,0.0129,1e-05,2.60498]
[1779805067673,46.02,77474.61,0.0,0.01325,1e-05,2.66866]
[1779805071789,46.01,77454.82,0.0,0.01306,1e-05,2.63344]
[1779805077775,46.0,77453.46,0.0,0.01303,1e-05,2.62806]
[1779805082810,45.99,77447.13,0.0,0.01295,1e-05,2.61506]
[1779805087845,45.98,77456.99,0.0,0.01303,1e-05,2.62888]
[1779805088744,45.98,77456.99,0.0,0.01303,1e-05,2.62888]
[1779805093888,45.97,77460.43,0.0,0.01304,1e-05,2.63155]
[1779805095962,45.97,77490.2,0.0,0.01332,1e-05,2.68027]
[1779805101638,45.96,77493.0,0.0,0.01333,1e-05,2.68204]
[1779805107138,45.94,77491.47,0.0,0.01329,1e-05,2.67591]
[1779805108048,45.94,77561.12,0.0,0.01396,1e-05,2.79445]
[1779805108787,45.94,77561.12,0.0,0.01396,1e-05,2.79445]
[1779805109266,45.94,77613.01,0.0,0.01447,1e-05,2.88443]
[1779805110559,45.94,77613.01,0.0,0.01447,1e-05,2.88443]
[1779805110707,45.91,77618.46,0.0,0.01447,1e-05,2.88451]
[1779805111275,45.91,77618.46,0.0,0.01447,1e-05,2.88451]
[1779805112027,45.87,77602.17,0.0,0.01425,1e-05,2.84443]
[1779805112719,45.87,77578.67,0.0,0.01401,1e-05,2.80316]
[1779805112955,45.87,77578.67,0.0,0.01401,1e-05,2.80316]
[1779805113049,45.87,77578.67,0.0,0.01401,1e-05,2.80316]
[1779805118139,45.86,77574.33,0.0,0.01393,1e-05,2.78989]
[1779805123517,45.85,77566.35,0.0,0.01384,1e-05,2.77285]
[1779805129235,45.83,77547.77,0.0,0.01363,1e-05,2.73563]
[1779805134270,45.82,77566.8,0.0,0.01379,1e-05,2.76487]
[1779805138300,45.81,77535.08,0.0,0.01347,1e-05,2.70756]
[1779805141321,45.8,77510.56,0.0,0.01322,1e-05,2.66426]
[1779805144344,45.79,77484.17,0.0,0.01297,1e-05,2.61858]
[1779805148373,45.79,77463.29,0.0,0.01276,1e-05,2.58233]
[1779805153408,45.78,77455.63,0.0,0.01268,1e-05,2.56784]
[1779805158444,45.77,77451.6,0.0,0.01263,1e-05,2.55941]
[1779805162472,45.77,77473.71,0.0,0.01283,1e-05,2.5941]
[1779805164486,45.77,77497.28,0.0,0.01304,1e-05,2.63225]
[1779805167522,45.76,77471.22,0.0,0.01279,1e-05,2.58773]
[1779805172561,45.75,77460.23,0.0,0.01267,1e-05,2.56629]
[1779805175582,45.75,77440.01,0.0,0.01248,1e-05,2.53235]
[1779805180617,45.75,77414.65,0.0,0.01225,1e-05,2.49021]
[1779805185652,45.74,77406.35,0.0,0.01217,1e-05,2.47591]
[1779805189682,45.74,77435.99,0.0,0.01243,1e-05,2.52242]
[1779805194716,45.73,77456.22,0.0,0.0126,1e-05,2.55353]
[1779805199751,45.73,77452.39,0.0,0.01256,1e-05,2.54552]
[1779805204790,45.72,77496.22,0.0,0.01295,1e-05,2.61571]
[1779805207821,45.72,77520.7,0.0,0.01317,1e-05,2.6552]
[1779805212848,45.67,77519.93,0.0,0.01309,1e-05,2.64176]
[1779805217883,45.67,77516.37,0.0,0.01305,1e-05,2.63338]
[1779805222919,45.66,77499.34,0.0,0.01287,1e-05,2.60272]
[1779805227964,45.65,77517.96,0.0,0.01304,1e-05,2.6315]
[1779805233026,45.64,77521.96,0.0,0.01305,1e-05,2.63427]
[1779805238053,45.63,77521.73,0.0,0.01304,1e-05,2.63137]
[1779805243088,45.63,77511.34,0.0,0.01292,1e-05,2.61167]
[1779805248123,45.62,77512.51,0.0,0.01292,1e-05,2.61139]
[1779805248927,45.62,77512.51,0.0,0.01292,1e-05,2.61139]
[1779805254165,45.61,77512.0,0.0,0.0129,1e-05,2.60791]
[1779805259202,45.6,77515.94,0.0,0.01293,1e-05,2.61229]
[1779805259938,45.6,77515.94,0.0,0.01293,1e-05,2.61229]
[1779805265254,45.59,77508.26,0.0,0.01284,1e-05,2.59696]
[1779805270300,45.58,77536.32,0.0,0.01309,1e-05,2.64156]
[1779805272447,45.58,77569.97,0.0,0.0134,1e-05,2.697]
[1779805278357,45.57,77571.44,0.0,0.0134,1e-05,2.69594]
[1779805283392,45.56,77555.76,0.0,0.01323,1e-05,2.66636]
[1779805287421,45.55,77576.58,0.0,0.01342,1e-05,2.69949]
[1779805292456,45.54,77559.19,0.0,0.01323,1e-05,2.6656]
[1779805297490,45.53,77564.06,0.0,0.01326,1e-05,2.67112]
[1779805302530,45.52,77562.86,0.0,0.01323,1e-05,2.66638]
[1779805307565,45.51,77566.26,0.0,0.01325,1e-05,2.66946]
[1779805312600,45.5,77586.71,0.0,0.01343,1e-05,2.70143]
[1779805317644,45.49,77587.98,0.0,0.01342,1e-05,2.70061]
[1779805322679,45.47,77576.82,0.0,0.01327,1e-05,2.67368]
[1779805327714,45.44,77564.73,0.0,0.01311,1e-05,2.64581]
[1779805332752,45.43,77569.49,0.0,0.01314,1e-05,2.65149]
[1779805334768,45.43,77610.3,0.0,0.01353,1e-05,2.71997]
[1779805339803,45.37,77598.9,0.0,0.01331,1e-05,2.6815]
[1779805344839,45.36,77607.07,0.0,0.01337,1e-05,2.69263]
[1779805348866,45.31,77626.93,0.0,0.01349,1e-05,2.71354]
[1779805353903,45.21,77630.63,0.0,0.01334,1e-05,2.68859]
[1779805358938,45.14,77632.61,0.0,0.01324,1e-05,2.67005]
[1779805363973,45.08,77642.25,0.0,0.01324,1e-05,2.67016]
[1779805369008,45.0,77645.01,0.0,0.01312,1e-05,2.64989]
[1779805374043,44.98,77661.91,0.0,0.01324,1e-05,2.67217]
[1779805375322,44.98,77669.9,0.0,0.01332,1e-05,2.68537]
[1779805379939,44.97,77667.35,0.0,0.01328,1e-05,2.67886]
[1779805380324,44.97,77666.05,0.0,0.01327,1e-05,2.67612]
[1779805382079,44.97,77663.44,0.0,0.01324,1e-05,2.67113]
[1779805382342,44.97,77663.44,0.0,0.01324,1e-05,2.67113]
[1779805383814,44.96,77671.6,0.0,0.01331,1e-05,2.68411]
[1779805387977,44.96,77696.97,0.0,0.01355,1e-05,2.72623]
[1779805389156,44.95,77664.18,0.0,0.01322,1e-05,2.66795]
[1779805390601,44.95,77664.18,0.0,0.01322,1e-05,2.66795]
[1779805390987,44.95,77664.18,0.0,0.01322,1e-05,2.66795]
[1779805396800,44.94,77660.88,0.0,0.01317,1e-05,2.65943]
[1779805397002,44.94,77660.88,0.0,0.01317,1e-05,2.65943]
[1779805398423,44.94,77661.79,0.0,0.01317,1e-05,2.66003]
[1779805399005,44.94,77661.79,0.0,0.01317,1e-05,2.66003]
[1779805405270,44.93,77647.4,0.0,0.01302,1e-05,2.63208]
[1779805410305,44.92,77670.3,0.0,0.01322,1e-05,2.66893]
[1779805411151,44.92,77670.3,0.0,0.01322,1e-05,2.66893]
[1779805412242,44.92,77675.94,0.0,0.01327,1e-05,2.67665]
[1779805417353,44.91,77675.81,0.0,0.01325,1e-05,2.67348]
[1779805422389,44.9,77660.13,0.0,0.01309,1e-05,2.64433]
[1779805427425,44.89,77674.75,0.0,0.01321,1e-05,2.6671]
[1779805432462,44.88,77697.16,0.0,0.01342,1e-05,2.70329]
[1779805437497,44.87,77698.17,0.0,0.01341,1e-05,2.70185]
[1779805442532,44.85,77709.04,0.0,0.01347,1e-05,2.71307]
[1779805445573,44.81,77738.55,0.0,0.0137,1e-05,2.75353]
[1779805449635,44.81,77748.84,0.0,0.01379,1e-05,2.76991]
[1779805455628,44.79,77731.23,0.0,0.01359,1e-05,2.73448]
[1779805460664,44.78,77754.03,0.0,0.0138,1e-05,2.77162]
[1779805465699,44.77,77745.83,0.0,0.0137,1e-05,2.75392]
[1779805466264,44.77,77745.83,0.0,0.0137,1e-05,2.75392]
[1779805469258,44.77,77747.06,0.0,0.0137,1e-05,2.75486]
[1779805470867,44.76,77763.93,0.0,0.01387,1e-05,2.78342]
[1779805470880,44.76,77788.89,0.0,0.01411,1e-05,2.82735]
[1779805472400,44.76,77793.02,0.0,0.01414,1e-05,2.83247]
[1779805472889,44.76,77793.02,0.0,0.01414,1e-05,2.83247]
[1779805474505,44.75,77777.77,0.0,0.01398,1e-05,2.80362]
[1779805474895,44.75,77777.77,0.0,0.01398,1e-05,2.80362]
[1779805478444,44.74,77751.29,0.0,0.0137,1e-05,2.75393]
[1779805478937,44.74,77751.29,0.0,0.0137,1e-05,2.75393]
[1779805480110,44.74,77739.31,0.0,0.01358,1e-05,2.73227]
[1779805480916,44.74,77722.06,0.0,0.0134,1e-05,2.70162]
[1779805486854,44.73,77699.35,0.0,0.01316,1e-05,2.65892]
[1779805491889,44.72,77701.61,0.0,0.01317,1e-05,2.6606]
[1779805496924,44.71,77709.68,0.0,0.01324,1e-05,2.6722]
[1779805501959,44.71,77724.95,0.0,0.01337,1e-05,2.69625]
[1779805505987,44.7,77751.76,0.0,0.01362,1e-05,2.74095]
[1779805507166,44.7,77751.76,0.0,0.01362,1e-05,2.74095]
[1779805508001,44.66,77791.15,0.0,0.01395,1e-05,2.79875]
[1779805509186,44.66,77791.15,0.0,0.01395,1e-05,2.79875]
[1779805511070,44.66,77794.98,0.0,0.01398,1e-05,2.80421]
[1779805511158,44.66,77794.98,0.0,0.01398,1e-05,2.80421]
[1779805513999,44.65,77800.43,0.0,0.01402,1e-05,2.81186]
[1779805514175,44.65,77800.43,0.0,0.01402,1e-05,2.81186]
[1779805516037,44.64,77803.15,0.0,0.01404,1e-05,2.81529]
[1779805516337,44.64,77793.76,0.0,0.01394,1e-05,2.79775]
[1779805521250,44.63,77777.31,0.0,0.01376,1e-05,2.76585]
[1779805521701,44.63,77777.91,0.0,0.01377,1e-05,2.76628]
[1779805523608,44.63,77764.95,0.0,0.01363,1e-05,2.74216]
[1779805523705,44.63,77764.95,0.0,0.01363,1e-05,2.74216]
[1779805524420,44.63,77762.88,0.0,0.01361,1e-05,2.73793]
[1779805524708,44.63,77762.88,0.0,0.01361,1e-05,2.73793]
[1779805526363,44.62,77776.73,0.0,0.01374,1e-05,2.76118]
[1779805526725,44.62,77776.73,0.0,0.01374,1e-05,2.76118]
[1779805527950,44.62,77777.91,0.0,0.01374,1e-05,2.76265]
[1779805528173,44.62,77815.43,0.0,0.01412,1e-05,2.8291]
[1779805530193,44.61,77875.75,0.0,0.01474,1e-05,2.93816]
[1779805530482,44.61,77875.75,0.0,0.01474,1e-05,2.93816]
[1779805531031,44.61,77875.75,0.0,0.01474,1e-05,2.93816]
[1779805532937,44.61,77876.14,0.0,0.01473,1e-05,2.93556]
[1779805535333,44.6,77857.03,0.0,0.01452,1e-05,2.89837]
[1779805535930,44.6,77850.3,0.0,0.01444,1e-05,2.88509]
[1779805536256,44.6,77850.3,0.0,0.01444,1e-05,2.88509]
[1779805537826,44.59,77849.52,0.0,0.01442,1e-05,2.88197]
[1779805538095,44.59,77849.52,0.0,0.01442,1e-05,2.88197]
[1779805538888,44.59,77864.61,0.0,0.01458,1e-05,2.90888]
[1779805539064,44.59,77864.61,0.0,0.01458,1e-05,2.90888]
[1779805540898,44.59,77865.97,0.0,0.01458,1e-05,2.90967]
[1779805542573,44.58,77865.45,0.0,0.01456,1e-05,2.90694]
[1779805543288,44.58,77886.88,0.0,0.01479,1e-05,2.9458]
[1779805543903,44.58,77886.88,0.0,0.01479,1e-05,2.9458]
[1779805549333,44.56,77897.0,0.0,0.01486,1e-05,2.95902]
[1779805554368,44.49,77906.22,0.0,0.01482,1e-05,2.95296]
[1779805554381,44.49,77906.22,0.0,0.01482,1e-05,2.95296]
[1779805557389,44.48,77883.54,0.0,0.01457,1e-05,2.90798]
[1779805562475,44.47,77877.66,0.0,0.01448,1e-05,2.8937]
[1779805562546,44.46,77901.07,0.0,0.01473,1e-05,2.93622]
[1779805564013,44.46,77901.07,0.0,0.01473,1e-05,2.93622]
[1779805564196,44.46,77934.93,0.0,0.01508,1e-05,2.9989]
[1779805564631,44.46,77966.82,0.0,0.01543,1e-05,3.05977]
[1779805567112,44.46,77953.71,0.0,0.01528,1e-05,3.03358]
[1779805567813,44.42,77957.78,0.0,0.01526,1e-05,3.02931]
[1779805568322,44.42,77957.78,0.0,0.01526,1e-05,3.02931]
[1779805568480,44.39,77930.02,0.0,0.01489,1e-05,2.96495]
[1779805569546,44.39,77930.02,0.0,0.01489,1e-05,2.96495]
[1779805570227,44.39,77930.02,0.0,0.01489,1e-05,2.96495]
[1779805570257,44.38,77951.19,0.0,0.01511,1e-05,3.00399]
[1779805571100,44.38,77951.19,0.0,0.01511,1e-05,3.00399]
[1779805571932,44.38,77953.15,0.0,0.01513,1e-05,3.00669]
[1779805572007,44.38,77978.13,0.0,0.01539,1e-05,3.05342]
[1779805573673,44.34,77993.41,0.0,0.0155,1e-05,3.07171]
[1779805575366,44.31,77975.43,0.0,0.01523,1e-05,3.02576]
[1779805575537,44.27,77957.15,0.0,0.01497,1e-05,2.98048]
[1779805575606,44.27,77957.15,0.0,0.01497,1e-05,2.98048]
[1779805577334,44.27,77955.79,0.0,0.01495,1e-05,2.97693]
[1779805577622,44.27,77953.44,0.0,0.01492,1e-05,2.97152]
[1779805579051,44.27,77938.31,0.0,0.01475,1e-05,2.94212]
[1779805579623,44.26,77937.19,0.0,0.01474,1e-05,2.93912]
[1779805581240,44.26,77938.78,0.0,0.01475,1e-05,2.9412]
[1779805581649,44.26,77930.75,0.0,0.01466,1e-05,2.92529]
[1779805582278,44.26,77930.75,0.0,0.01466,1e-05,2.92529]
[1779805582644,44.25,77930.31,0.0,0.01465,1e-05,2.9236]
[1779805582747,44.25,77899.7,0.0,0.01432,1e-05,2.8661]
[1779805584843,44.25,77882.85,0.0,0.01414,1e-05,2.83453]
[1779805585649,44.25,77894.01,0.0,0.01425,1e-05,2.8542]
[1779805586553,44.25,77910.85,0.0,0.01442,1e-05,2.88442]
[1779805587638,44.24,77860.6,0.0,0.01389,1e-05,2.79133]
[1779805588438,44.24,77860.6,0.0,0.01389,1e-05,2.79133]
[1779805588508,44.24,77860.6,0.0,0.01389,1e-05,2.79133]
[1779805588510,44.24,77860.6,0.0,0.01389,1e-05,2.79133]
[1779805589857,44.24,77859.05,0.0,0.01388,1e-05,2.78793]
[1779805590870,44.24,77861.18,0.0,0.01389,1e-05,2.79115]
[1779805591476,44.23,77876.05,0.0,0.01404,1e-05,2.81739]
[1779805591668,44.23,77900.2,0.0,0.01428,1e-05,2.85919]
[1779805596704,44.14,77880.08,0.0,0.01391,1e-05,2.7943]
[1779805598302,44.14,77880.08,0.0,0.01391,1e-05,2.7943]
[1779805599757,44.12,77858.48,0.0,0.01365,1e-05,2.74902]
[1779805600700,44.12,77865.45,0.0,0.01372,1e-05,2.76094]
[1779805600763,44.12,77865.45,0.0,0.01372,1e-05,2.76094]
[1779805602582,44.12,77869.53,0.0,0.01375,1e-05,2.76715]
[1779805603428,44.12,77869.53,0.0,0.01375,1e-05,2.76715]
[1779805603760,44.11,77894.81,0.0,0.01401,1e-05,2.81158]
[1779805608797,44.1,77881.28,0.0,0.01385,1e-05,2.78403]
[1779805610820,44.1,77916.01,0.0,0.0142,1e-05,2.84591]
[1779805614839,44.09,77935.76,0.0,0.01439,1e-05,2.87936]
[1779805619874,44.06,77945.44,0.0,0.01443,1e-05,2.88671]
[1779805621817,44.05,77960.59,0.0,0.01459,1e-05,2.91413]
[1779805623908,44.05,77983.61,0.0,0.01482,1e-05,2.95484]
[1779805625073,44.05,77983.61,0.0,0.01482,1e-05,2.95484]
[1779805629438,44.03,77990.16,0.0,0.01487,1e-05,2.96359]
[1779805630114,44.03,77989.7,0.0,0.01486,1e-05,2.96181]
[1779805631207,44.03,77983.39,0.0,0.01478,1e-05,2.94898]
[1779805632211,44.03,77970.1,0.0,0.01464,1e-05,2.92312]
[1779805638023,44.01,77992.41,0.0,0.01484,1e-05,2.95897]
[1779805643376,44.0,77985.37,0.0,0.01474,1e-05,2.94209]
[1779805643723,43.99,77965.79,0.0,0.01453,1e-05,2.90452]
[1779805648279,43.98,77955.08,0.0,0.0144,1e-05,2.88156]
[1779805648855,43.98,77952.99,0.0,0.01437,1e-05,2.87694]
[1779805649114,43.98,77976.41,0.0,0.01462,1e-05,2.91982]
[1779805654150,43.97,77981.79,0.0,0.01464,1e-05,2.92416]
[1779805659185,43.95,77981.85,0.0,0.01462,1e-05,2.92014]
[1779805664220,43.94,77991.67,0.0,0.0147,1e-05,2.93442]
[1779805669255,43.93,77977.47,0.0,0.01452,1e-05,2.90357]
[1779805672219,43.92,77970.96,0.0,0.01444,1e-05,2.88988]
[1779805674093,43.92,77952.61,0.0,0.01424,1e-05,2.85437]
[1779805679365,43.9,77969.02,0.0,0.01439,1e-05,2.88041]
[1779805683445,43.86,77980.79,0.0,0.01442,1e-05,2.88675]
[1779805684984,43.83,77979.21,0.0,0.01436,1e-05,2.87532]
[1779805686633,43.8,77969.26,0.0,0.01421,1e-05,2.84898]
[1779805686937,43.8,77969.26,0.0,0.01421,1e-05,2.84898]
[1779805687062,43.8,77969.26,0.0,0.01421,1e-05,2.84898]
[1779805689441,43.8,77992.09,0.0,0.01444,1e-05,2.88923]
[1779805689816,43.8,77992.09,0.0,0.01444,1e-05,2.88923]
[1779805690082,43.8,77992.09,0.0,0.01444,1e-05,2.88923]
[1779805691876,43.75,77984.69,0.0,0.01427,1e-05,2.86062]
[1779805692107,43.75,77984.69,0.0,0.01427,1e-05,2.86062]
[1779805692452,43.75,77984.69,0.0,0.01427,1e-05,2.86062]
[1779805694030,43.73,77986.94,0.0,0.01425,1e-05,2.85755]
[1779805694242,43.73,77986.94,0.0,0.01425,1e-05,2.85755]
[1779805696014,43.73,77980.67,0.0,0.01419,1e-05,2.84578]
[1779805696255,43.73,77980.67,0.0,0.01419,1e-05,2.84578]
[1779805699101,43.73,77973.61,0.0,0.01411,1e-05,2.83261]
[1779805699256,43.73,77973.61,0.0,0.01411,1e-05,2.83261]
[1779805699365,43.73,77973.61,0.0,0.01411,1e-05,2.83261]
[1779805704547,43.72,77970.95,0.0,0.01407,1e-05,2.82447]
[1779805709582,43.71,77970.73,0.0,0.01404,1e-05,2.82086]
[1779805713611,43.7,77946.77,0.0,0.01378,1e-05,2.77318]
[1779805717648,43.63,77917.75,0.0,0.01336,1e-05,2.70039]
[1779805722684,43.63,77903.09,0.0,0.0132,1e-05,2.67201]
[1779805723956,43.63,77903.09,0.0,0.0132,1e-05,2.67201]
[1779805724009,43.63,77903.09,0.0,0.0132,1e-05,2.67201]
[1779805730918,43.59,77897.35,0.0,0.01309,1e-05,2.65105]
[1779805735784,43.57,77873.0,0.0,0.01281,1e-05,2.60159]
[1779805740819,43.56,77873.16,0.0,0.0128,1e-05,2.60077]
[1779805746678,43.56,77872.03,0.0,0.01279,1e-05,2.59788]
[1779805748379,43.56,77871.59,0.0,0.01278,1e-05,2.59666]
[1779805753909,43.56,77854.88,0.0,0.01262,1e-05,2.56728]
[1779805757947,43.55,77874.81,0.0,0.0128,1e-05,2.60076]
[1779805760969,43.55,77897.88,0.0,0.01302,1e-05,2.64004]
[1779805765493,43.55,77897.35,0.0,0.01301,1e-05,2.6382]
[1779805771043,43.55,77882.23,0.0,0.01287,1e-05,2.61204]
[1779805772229,43.55,77882.23,0.0,0.01287,1e-05,2.61204]
[1779805778092,43.55,77894.66,0.0,0.01298,1e-05,2.63231]
[1779805782121,43.55,77918.89,0.0,0.01321,1e-05,2.67357]
[1779805785142,43.54,77896.57,0.0,0.01299,1e-05,2.63339]
[1779805790179,43.54,77909.71,0.0,0.01311,1e-05,2.65488]
[1779805795212,43.53,77889.9,0.0,0.0129,1e-05,2.61862]
[1779805800249,43.53,77880.09,0.0,0.0128,1e-05,2.60041]
[1779805802262,43.53,77915.11,0.0,0.01314,1e-05,2.66094]
[1779805807297,43.52,77915.36,0.0,0.01313,1e-05,2.65972]
[1779805810322,43.52,77892.31,0.0,0.0129,1e-05,2.61846]
[1779805815358,43.51,77897.66,0.0,0.01295,1e-05,2.62648]
[1779805820392,43.51,77897.0,0.0,0.01293,1e-05,2.62397]
[1779805825427,43.5,77901.57,0.0,0.01297,1e-05,2.6305]
[1779805830466,43.5,77909.97,0.0,0.01304,1e-05,2.64365]
[1779805834698,43.5,77896.68,0.0,0.0129,1e-05,2.6181]
[1779805835511,43.49,77839.42,0.0,0.01235,1e-05,2.51957]
[1779805836516,43.49,77814.74,0.0,0.01212,1e-05,2.47814]
[1779805838896,43.49,77815.29,0.0,0.01213,1e-05,2.47905]
[1779805841212,43.49,77820.64,0.0,0.01218,1e-05,2.48794]
[1779805841280,43.49,77820.64,0.0,0.01218,1e-05,2.48794]
[1779805841911,43.49,77822.81,0.0,0.0122,1e-05,2.49154]
[1779805841920,43.49,77822.81,0.0,0.0122,1e-05,2.49154]
[1779805846315,43.49,77840.62,0.0,0.01236,1e-05,2.52119]
[1779805846409,43.49,77840.62,0.0,0.01236,1e-05,2.52119]
[1779805846934,43.49,77821.85,0.0,0.01219,1e-05,2.48959]
[1779805852331,43.49,77837.3,0.0,0.01233,1e-05,2.51515]
[1779805852340,43.49,77837.3,0.0,0.01233,1e-05,2.51515]
[1779805856676,43.49,77806.63,0.0,0.01204,1e-05,2.46361]
[1779805858081,43.49,77793.61,0.0,0.01192,1e-05,2.44209]
[1779805860565,43.49,77781.43,0.0,0.01181,1e-05,2.42217]
[1779805863985,43.49,77753.51,0.0,0.01157,1e-05,2.37728]
[1779805867745,43.49,77732.01,0.0,0.01138,1e-05,2.34349]
[1779805869222,43.49,77721.22,0.0,0.01129,1e-05,2.32655]
[1779805872178,43.5,77728.57,0.0,0.01136,1e-05,2.33889]
[1779805875142,43.5,77727.77,0.0,0.01135,1e-05,2.3383]
[1779805875372,43.5,77727.77,0.0,0.01135,1e-05,2.3383]
[1779805877192,43.5,77721.26,0.0,0.0113,1e-05,2.32842]
[1779805877582,43.5,77721.26,0.0,0.0113,1e-05,2.32842]
[1779805885637,43.51,77715.8,0.0,0.01126,1e-05,2.32139]
[1779805888902,43.51,77741.05,0.0,0.01149,1e-05,2.36272]
[1779805892423,43.51,77736.62,0.0,0.01145,1e-05,2.35617]
[1779805893134,43.51,77727.58,0.0,0.01137,1e-05,2.34057]
[1779805893793,43.51,77700.48,0.0,0.01113,1e-05,2.298]
[1779805894025,43.51,77700.48,0.0,0.01113,1e-05,2.298]
[1779805894136,43.51,77700.48,0.0,0.01113,1e-05,2.298]
[1779805894794,43.51,77700.48,0.0,0.01113,1e-05,2.298]
[1779805895971,43.52,77656.66,0.0,0.01077,1e-05,2.23072]
[1779805897306,43.52,77656.66,0.0,0.01077,1e-05,2.23072]
[1779805897316,43.52,77656.66,0.0,0.01077,1e-05,2.23072]
[1779805900250,43.52,77664.25,0.0,0.01084,1e-05,2.24391]
[1779805900363,43.52,77664.25,0.0,0.01084,1e-05,2.24391]
[1779805905146,43.53,77667.87,0.0,0.01088,1e-05,2.25128]
[1779805905381,43.53,77667.87,0.0,0.01088,1e-05,2.25128]
[1779805907701,43.53,77665.85,0.0,0.01087,1e-05,2.24889]
[1779805907714,43.53,77665.85,0.0,0.01087,1e-05,2.24889]
[1779805908395,43.53,77669.67,0.0,0.0109,1e-05,2.25513]
[1779805913149,43.54,77647.93,0.0,0.01073,1e-05,2.22365]
[1779805913422,43.54,77647.93,0.0,0.01073,1e-05,2.22365]
[1779805913724,43.54,77647.93,0.0,0.01073,1e-05,2.22365]
[1779805919141,43.55,77649.6,0.0,0.01076,1e-05,2.22894]
[1779805924203,43.56,77657.29,0.0,0.01083,1e-05,2.24259]
[1779805926104,43.56,77649.94,0.0,0.01077,1e-05,2.2317]
[1779805926219,43.56,77628.66,0.0,0.0106,1e-05,2.19972]
[1779805927246,43.56,77628.66,0.0,0.0106,1e-05,2.19972]
[1779805930231,43.58,77605.07,0.0,0.01044,1e-05,2.16956]
[1779805930936,43.58,77607.88,0.0,0.01046,1e-05,2.17426]
[1779805931218,43.58,77607.88,0.0,0.01046,1e-05,2.17426]
[1779805934044,43.59,77593.1,0.0,0.01035,1e-05,2.15368]
[1779805934237,43.59,77593.1,0.0,0.01035,1e-05,2.15368]
[1779805934967,43.59,77592.52,0.0,0.01035,1e-05,2.15333]
[1779805935267,43.59,77592.52,0.0,0.01035,1e-05,2.15333]
[1779805938467,43.59,77581.33,0.0,0.01027,1e-05,2.13836]
[1779805938524,43.59,77581.33,0.0,0.01027,1e-05,2.13836]
[1779805939326,43.6,77549.91,0.0,0.01003,1e-05,2.09343]
[1779805941324,43.6,77545.89,0.0,0.01,1e-05,2.08821]
[1779805941593,43.6,77545.89,0.0,0.01,1e-05,2.08821]
[1779805943357,43.61,77521.89,0.0,0.00982,1e-05,2.05549]
[1779805944447,43.61,77521.89,0.0,0.00982,1e-05,2.05549]
[1779805950407,43.62,77530.9,0.0,0.00992,1e-05,2.0731]
[1779805952421,43.63,77565.57,0.0,0.01019,1e-05,2.12348]
[1779805957456,43.64,77559.06,0.0,0.01015,1e-05,2.11671]
[1779805961484,43.65,77580.48,0.0,0.01034,1e-05,2.15047]
[1779805966519,43.66,77573.76,0.0,0.0103,1e-05,2.14308]
[1779805971632,43.66,77575.97,0.0,0.01032,1e-05,2.14838]
[1779805972567,43.67,77523.4,0.0,0.00992,1e-05,2.07268]
[1779805977607,43.7,77532.04,0.0,0.01003,1e-05,2.0932]
[1779805978185,43.7,77532.95,0.0,0.01004,1e-05,2.09511]
[1779805980368,43.71,77541.33,0.0,0.01011,1e-05,2.10847]
[1779805981199,43.71,77539.79,0.0,0.0101,1e-05,2.10679]
[1779805983326,43.71,77534.85,0.0,0.01007,1e-05,2.10075]
[1779805984216,43.71,77522.7,0.0,0.00998,1e-05,2.08374]
[1779805987214,43.72,77527.95,0.0,0.01003,1e-05,2.09315]
[1779805987323,43.72,77527.95,0.0,0.01003,1e-05,2.09315]
[1779805989803,43.73,77537.77,0.0,0.01011,1e-05,2.10859]
[1779805990333,43.73,77538.47,0.0,0.01012,1e-05,2.11018]
[1779805993307,43.73,77537.92,0.0,0.01013,1e-05,2.11107]
[1779805994153,43.74,77534.79,0.0,0.0101,1e-05,2.10707]
[1779805994736,43.74,77510.51,0.0,0.00992,1e-05,2.07253]
[1779805995568,43.74,77510.51,0.0,0.00992,1e-05,2.07253]
[1779805996073,43.74,77500.53,0.0,0.00984,1e-05,2.05886]
[1779806001785,43.76,77498.83,0.0,0.00985,1e-05,2.06036]
[1779806006821,43.77,77489.85,0.0,0.0098,1e-05,2.05074]
[1779806009842,43.78,77464.18,0.0,0.00962,1e-05,2.01645]
[1779806014878,43.84,77467.53,0.0,0.00973,1e-05,2.03627]
[1779806017537,43.84,77473.78,0.0,0.00978,1e-05,2.04646]
[1779806017918,43.85,77504.16,0.0,0.01002,1e-05,2.09059]
[1779806018311,43.85,77504.16,0.0,0.01002,1e-05,2.09059]
[1779806018906,43.85,77524.84,0.0,0.01018,1e-05,2.12127]
[1779806020727,43.85,77520.4,0.0,0.01015,1e-05,2.11479]
[1779806021188,43.85,77519.78,0.0,0.01015,1e-05,2.11497]
[1779806021450,43.85,77519.78,0.0,0.01015,1e-05,2.11497]
[1779806022191,43.86,77514.06,0.0,0.01011,1e-05,2.1072]
[1779806027972,43.87,77518.14,0.0,0.01016,1e-05,2.11645]
[1779806033007,43.88,77518.59,0.0,0.01018,1e-05,2.11982]
[1779806038043,43.89,77521.98,0.0,0.01022,1e-05,2.12743]
[1779806043078,43.9,77529.43,0.0,0.01029,1e-05,2.14093]
[1779806048119,43.91,77529.05,0.0,0.0103,1e-05,2.14289]
[1779806053154,43.92,77529.16,0.0,0.01032,1e-05,2.14601]
[1779806058189,43.93,77528.19,0.0,0.01033,1e-05,2.1471]
[1779806060229,43.93,77504.24,0.0,0.01014,1e-05,2.11257]
[1779806065264,43.94,77512.89,0.0,0.01023,1e-05,2.12836]
[1779806070299,43.95,77488.3,0.0,0.01005,1e-05,2.09527]
[1779806075340,43.96,77484.61,0.0,0.01003,1e-05,2.09158]
[1779806080374,43.97,77480.32,0.0,0.01001,1e-05,2.08832]
[1779806084403,43.98,77458.82,0.0,0.00986,1e-05,2.05999]
[1779806089438,44.0,77455.0,0.0,0.00985,1e-05,2.05775]
[1779806094473,44.01,77457.39,0.0,0.00988,1e-05,2.06432]
[1779806098501,44.04,77477.9,0.0,0.01008,1e-05,2.10166]
[1779806103536,44.05,77493.22,0.0,0.01022,1e-05,2.12657]
[1779806108571,44.06,77473.68,0.0,0.01008,1e-05,2.10082]
[1779806112599,44.07,77453.95,0.0,0.00994,1e-05,2.0748]
[1779806117634,44.08,77456.01,0.0,0.00997,1e-05,2.08068]
[1779806118424,44.08,77456.01,0.0,0.00997,1e-05,2.08068]
[1779806119923,44.08,77458.68,0.0,0.01,1e-05,2.08509]
[1779806125692,44.1,77451.52,0.0,0.00996,1e-05,2.07883]
[1779806129460,44.1,77451.88,0.0,0.00998,1e-05,2.08109]
[1779806132763,44.11,77454.22,0.0,0.01,1e-05,2.0849]
[1779806132853,44.11,77454.22,0.0,0.01,1e-05,2.0849]
[1779806133769,44.11,77453.95,0.0,0.01,1e-05,2.08508]
[1779806135586,44.12,77443.62,0.0,0.00993,1e-05,2.07149]
[1779806136186,44.12,77443.62,0.0,0.00993,1e-05,2.07149]
[1779806136770,44.12,77422.91,0.0,0.00977,1e-05,2.04334]
[1779806141804,44.2,77420.81,0.0,0.00987,1e-05,2.06019]
[1779806146840,44.21,77419.8,0.0,0.00988,1e-05,2.06178]
[1779806147206,44.21,77419.8,0.0,0.00988,1e-05,2.06178]
[1779806149861,44.22,77448.57,0.0,0.01011,1e-05,2.10462]
[1779806154896,44.23,77431.42,0.0,0.00999,1e-05,2.08283]
[1779806157917,44.23,77409.08,0.0,0.00983,1e-05,2.05282]
[1779806158371,44.23,77409.08,0.0,0.00983,1e-05,2.05282]
[1779806158813,44.23,77409.08,0.0,0.00983,1e-05,2.05282]
[1779806159539,44.26,77402.13,0.0,0.00981,1e-05,2.04908]
[1779806159805,44.26,77402.13,0.0,0.00981,1e-05,2.04908]
[1779806167993,44.36,77400.49,0.0,0.00994,1e-05,2.07356]
[1779806169915,44.36,77399.81,0.0,0.00994,1e-05,2.07317]
[1779806170771,44.37,77419.28,0.0,0.01009,1e-05,2.10151]
[1779806176054,44.38,77419.26,0.0,0.01011,1e-05,2.10461]
[1779806180449,44.39,77419.72,0.0,0.01013,1e-05,2.10733]
[1779806183103,44.39,77389.36,0.0,0.0099,1e-05,2.06564]
[1779806188138,44.44,77398.26,0.0,0.01004,1e-05,2.09143]
[1779806193173,44.45,77391.56,0.0,0.01,1e-05,2.08333]
[1779806193260,44.45,77391.56,0.0,0.01,1e-05,2.08333]
[1779806199220,44.48,77383.1,0.0,0.00998,1e-05,2.07965]
[1779806201268,44.49,77392.1,0.0,0.01005,1e-05,2.093]
[1779806202244,44.49,77366.52,0.0,0.00986,1e-05,2.05785]
[1779806205899,44.5,77352.11,0.0,0.00976,1e-05,2.03877]
[1779806208848,44.5,77349.78,0.0,0.00975,1e-05,2.03674]
[1779806208971,44.5,77349.78,0.0,0.00975,1e-05,2.03674]
[1779806209349,44.51,77348.53,0.0,0.00975,1e-05,2.03623]
[1779806211158,44.51,77336.87,0.0,0.00966,1e-05,2.02064]
[1779806212447,44.52,77297.7,0.0,0.00939,1e-05,1.96893]
[1779806213555,44.52,77297.7,0.0,0.00939,1e-05,1.96893]
[1779806218026,44.53,77313.88,0.0,0.00952,1e-05,1.99391]
[1779806221273,44.54,77302.05,0.0,0.00944,1e-05,1.97984]
[1779806223234,44.59,77315.17,0.0,0.00962,1e-05,2.01165]
[1779806223596,44.62,77317.59,0.0,0.00967,1e-05,2.02144]
[1779806225270,44.64,77305.95,0.0,0.00962,1e-05,2.01164]
[1779806227642,44.65,77289.73,0.0,0.00951,1e-05,1.99135]
[1779806233560,44.77,77287.87,0.0,0.00967,1e-05,2.02018]
[1779806235624,44.78,77253.81,0.0,0.00943,1e-05,1.97558]
[1779806240666,44.82,77230.45,0.0,0.00931,1e-05,1.95413]
[1779806244694,44.83,77270.98,0.0,0.00962,1e-05,2.01192]
[1779806249729,44.85,77266.43,0.0,0.00961,1e-05,2.0088]
[1779806254918,44.86,77272.65,0.0,0.00966,1e-05,2.01858]
[1779806259830,44.87,77249.57,0.0,0.00951,1e-05,1.9907]
[1779806260370,44.87,77249.57,0.0,0.00951,1e-05,1.9907]
[1779806263833,44.95,77228.63,0.0,0.00947,1e-05,1.98234]
[1779806268870,44.97,77221.13,0.0,0.00943,1e-05,1.97564]
[1779806273905,44.98,77206.73,0.0,0.00935,1e-05,1.95966]
[1779806278940,44.99,77208.62,0.0,0.00938,1e-05,1.96573]
[1779806283975,45.01,77203.86,0.0,0.00937,1e-05,1.96283]
[1779806289015,45.02,77203.17,0.0,0.00938,1e-05,1.96525]
[1779806294074,45.03,77184.69,0.0,0.00927,1e-05,1.94391]
[1779806298215,45.05,77161.71,0.0,0.00912,1e-05,1.91653]
[1779806300117,45.05,77133.34,0.0,0.00893,1e-05,1.8811]
[1779806305157,45.16,77137.37,0.0,0.0091,1e-05,1.91155]
[1779806308183,45.2,77102.75,0.0,0.00891,1e-05,1.87581]
[1779806310204,45.26,77068.49,0.0,0.00876,1e-05,1.8476]
[1779806311480,45.3,77064.36,0.0,0.00877,1e-05,1.84898]
[1779806316344,45.4,77043.63,0.0,0.00876,1e-05,1.84778]
[1779806322337,45.68,77027.55,0.0,0.009,1e-05,1.89138]
[1779806323469,45.68,77027.55,0.0,0.009,1e-05,1.89138]
[1779806329159,45.85,77052.26,0.0,0.0094,1e-05,1.96523]
[1779806331140,45.88,77074.02,0.0,0.00959,1e-05,2.00099]
[1779806334956,45.89,77078.49,0.0,0.00964,1e-05,2.00927]
[1779806334991,45.89,77078.49,0.0,0.00964,1e-05,2.00927]
[1779806340142,45.9,77082.16,0.0,0.00968,1e-05,2.01704]
[1779806340505,45.9,77104.32,0.0,0.00985,1e-05,2.0476]
[1779806343526,45.91,77083.6,0.0,0.0097,1e-05,2.02102]
[1779806347123,45.91,77060.46,0.0,0.00955,1e-05,1.99165]
[1779806352143,45.95,77044.26,0.0,0.00947,1e-05,1.9781]
[1779806353607,45.95,77065.13,0.0,0.00963,1e-05,2.00708]
[1779806354923,45.96,77026.88,0.0,0.00936,1e-05,1.95749]
[1779806356641,45.96,77004.83,0.0,0.00922,1e-05,1.93]
[1779806360669,45.97,76976.11,0.0,0.00903,1e-05,1.89568]
[1779806365420,45.99,76919.82,0.0,0.00867,1e-05,1.82765]
[1779806369950,46.16,76899.59,0.0,0.00876,1e-05,1.84325]
[1779806375254,46.3,76891.06,0.0,0.00886,1e-05,1.86225]
[1779806380392,46.4,76899.68,0.0,0.00905,1e-05,1.89716]
[1779806384401,46.46,76920.73,0.0,0.00928,1e-05,1.93883]
[1779806389419,46.5,76913.65,0.0,0.00928,1e-05,1.93859]
[1779806391955,46.53,76876.47,0.0,0.00906,1e-05,1.89883]
[1779806395972,46.54,76842.19,0.0,0.00884,1e-05,1.85713]
[1779806400286,46.61,76853.34,0.0,0.009,1e-05,1.88654]
[1779806402599,46.7,76850.18,0.0,0.00909,1e-05,1.90304]
[1779806403046,46.72,76911.15,0.0,0.00955,1e-05,1.98819]
[1779806406068,46.76,76869.24,0.0,0.0093,1e-05,1.94114]
[1779806407084,46.76,76847.4,0.0,0.00915,1e-05,1.91377]
[1779806409101,46.79,76875.52,0.0,0.00938,1e-05,1.95678]
[1779806412124,46.8,76899.1,0.0,0.00956,1e-05,1.9892]
[1779806417159,46.81,76878.79,0.0,0.00943,1e-05,1.96545]
[1779806422195,46.82,76874.29,0.0,0.00941,1e-05,1.96242]
[1779806427235,46.83,76871.72,0.0,0.00941,1e-05,1.96249]
[1779806427738,46.83,76871.72,0.0,0.00941,1e-05,1.96249]
[1779806433282,46.85,76879.38,0.0,0.00948,1e-05,1.97451]
[1779806435552,46.85,76887.58,0.0,0.00954,1e-05,1.98519]
[1779806435834,46.85,76902.46,0.0,0.00965,1e-05,2.00576]
[1779806436367,46.85,76902.46,0.0,0.00965,1e-05,2.00576]
[1779806436500,46.85,76838.66,0.0,0.0092,1e-05,1.9232]
[1779806441750,46.87,76822.88,0.0,0.00912,1e-05,1.90668]
[1779806442395,46.87,76848.41,0.0,0.00929,1e-05,1.9398]
[1779806447619,46.88,76847.08,0.0,0.0093,1e-05,1.94106]
[1779806448437,46.89,76878.43,0.0,0.00952,1e-05,1.98273]
[1779806450460,46.89,76905.11,0.0,0.00972,1e-05,2.01826]
[1779806455552,46.9,76903.28,0.0,0.00972,1e-05,2.0182]
[1779806459394,46.91,76904.26,0.0,0.00973,1e-05,2.02138]
[1779806459398,46.91,76904.26,0.0,0.00973,1e-05,2.02138]
[1779806462599,46.91,76832.43,0.0,0.00924,1e-05,1.92999]
[1779806467627,46.93,76844.08,0.0,0.00934,1e-05,1.94791]
[1779806469641,46.93,76878.63,0.0,0.00959,1e-05,1.99379]
[1779806473680,46.94,76829.99,0.0,0.00926,1e-05,1.93301]
[1779806478717,46.95,76830.53,0.0,0.00928,1e-05,1.93667]
[1779806479518,46.95,76830.53,0.0,0.00928,1e-05,1.93667]
[1779806481065,46.96,76806.58,0.0,0.00912,1e-05,1.90746]
[1779806487790,47.0,76836.83,0.0,0.00938,1e-05,1.95624]
[1779806491819,47.01,76860.22,0.0,0.00955,1e-05,1.98753]
[1779806496853,47.02,76850.53,0.0,0.0095,1e-05,1.97748]
[1779806498869,47.03,76823.24,0.0,0.00932,1e-05,1.9434]
[1779806503910,47.04,76815.57,0.0,0.00928,1e-05,1.93641]
[1779806508945,47.07,76820.54,0.0,0.00936,1e-05,1.95066]
[1779806513982,47.09,76807.51,0.0,0.00928,1e-05,1.93683]
[1779806519017,47.1,76798.92,0.0,0.00924,1e-05,1.92883]
[1779806523675,47.11,76771.99,0.0,0.00908,1e-05,1.8979]
[1779806525479,47.11,76793.41,0.0,0.00922,1e-05,1.92554]
[1779806528534,47.14,76814.73,0.0,0.00941,1e-05,1.95958]
[1779806532125,47.15,76837.83,0.0,0.00958,1e-05,1.99161]
[1779806537161,47.16,76840.96,0.0,0.00962,1e-05,1.99806]
[1779806542189,47.17,76831.59,0.0,0.00956,1e-05,1.98781]
[1779806542214,47.17,76810.66,0.0,0.00942,1e-05,1.96127]
[1779806547237,47.18,76816.79,0.0,0.00947,1e-05,1.97188]
[1779806552273,47.2,76816.88,0.0,0.00948,1e-05,1.97335]
[1779806557308,47.21,76806.88,0.0,0.00943,1e-05,1.96296]
[1779806559342,47.21,76745.05,0.0,0.00901,1e-05,1.88587]
[1779806560342,47.24,76719.14,0.0,0.00888,1e-05,1.86028]
[1779806562514,47.27,76725.53,0.0,0.00896,1e-05,1.87504]
[1779806566386,47.31,76702.9,0.0,0.00886,1e-05,1.85637]
[1779806570957,47.4,76694.82,0.0,0.00892,1e-05,1.86725]
[1779806576036,47.45,76692.62,0.0,0.00896,1e-05,1.87444]
[1779806577471,47.48,76719.63,0.0,0.00918,1e-05,1.91518]
[1779806583855,47.49,76736.48,0.0,0.0093,1e-05,1.93811]
[1779806589904,47.5,76721.42,0.0,0.00921,1e-05,1.92133]
[1779806595690,47.51,76761.87,0.0,0.00951,1e-05,1.97715]
[1779806600725,47.52,76749.2,0.0,0.00944,1e-05,1.96336]
[1779806601387,47.52,76749.2,0.0,0.00944,1e-05,1.96336]
[1779806606771,47.54,76770.44,0.0,0.0096,1e-05,1.99369]
[1779806611806,47.55,76772.89,0.0,0.00963,1e-05,1.99785]
[1779806616842,47.56,76762.1,0.0,0.00956,1e-05,1.98612]
[1779806617110,47.56,76762.1,0.0,0.00956,1e-05,1.98612]
[1779806622885,47.57,76767.9,0.0,0.00962,1e-05,1.99633]
[1779806626311,47.57,76773.15,0.0,0.00966,1e-05,2.00446]
[1779806626821,47.57,76773.15,0.0,0.00966,1e-05,2.00446]
[1779806632957,47.59,76759.57,0.0,0.00958,1e-05,1.98991]
[1779806637994,47.6,76761.35,0.0,0.00961,1e-05,1.99491]
[1779806643029,47.61,76755.73,0.0,0.00958,1e-05,1.98943]
[1779806648064,47.62,76775.21,0.0,0.00973,1e-05,2.01693]
[1779806650078,47.62,76803.79,0.0,0.00994,1e-05,2.0553]
[1779806655119,47.63,76784.4,0.0,0.00981,1e-05,2.03202]
[1779806660156,47.64,76798.71,0.0,0.00992,1e-05,2.05268]
[1779806665191,47.64,76798.74,0.0,0.00993,1e-05,2.05446]
[1779806669373,47.65,76771.84,0.0,0.00975,1e-05,2.02015]
[1779806674718,47.66,76755.1,0.0,0.00964,1e-05,1.9992]
[1779806677425,47.66,76721.52,0.0,0.00941,1e-05,1.95753]
[1779806682749,47.67,76723.66,0.0,0.00944,1e-05,1.96281]
[1779806687873,47.68,76733.65,0.0,0.00952,1e-05,1.97792]
[1779806693407,47.7,76727.75,0.0,0.0095,1e-05,1.97365]
[1779806698442,47.71,76733.67,0.0,0.00955,1e-05,1.98361]
[1779806701627,47.71,76763.82,0.0,0.00977,1e-05,2.024]
[1779806704499,47.72,76733.46,0.0,0.00956,1e-05,1.98546]
[1779806709525,47.73,76708.25,0.0,0.00941,1e-05,1.95608]
[1779806711548,47.73,76685.35,0.0,0.00926,1e-05,1.92822]
[1779806717147,47.77,76672.75,0.0,0.00921,1e-05,1.91978]
[1779806718030,47.79,76678.54,0.0,0.00928,1e-05,1.93257]
[1779806718042,47.79,76697.47,0.0,0.00941,1e-05,1.957]
[1779806718313,47.79,76697.47,0.0,0.00941,1e-05,1.957]
[1779806718634,47.79,76697.47,0.0,0.00941,1e-05,1.957]
[1779806718904,47.79,76755.4,0.0,0.00982,1e-05,2.03207]
[1779806724562,47.8,76758.42,0.0,0.00985,1e-05,2.03786]
[1779806726615,47.8,76785.89,0.0,0.01005,1e-05,2.07446]
[1779806734761,47.82,76780.27,0.0,0.01002,1e-05,2.06876]
[1779806735751,47.82,76735.06,0.0,0.0097,1e-05,2.01018]
[1779806739785,47.83,76766.18,0.0,0.00993,1e-05,2.05236]
[1779806740351,47.83,76766.18,0.0,0.00993,1e-05,2.05236]
[1779806740353,47.83,76766.18,0.0,0.00993,1e-05,2.05236]
[1779806744858,47.83,76745.33,0.0,0.00979,1e-05,2.02647]
[1779806749884,47.84,76782.83,0.0,0.01007,1e-05,2.07807]
[1779806754919,47.85,76780.3,0.0,0.01006,1e-05,2.07616]
[1779806759954,47.85,76782.89,0.0,0.01009,1e-05,2.08107]
[1779806764989,47.86,76782.29,0.0,0.01009,1e-05,2.08167]
[1779806770028,47.87,76769.73,0.0,0.01001,1e-05,2.06647]
[1779806775063,47.87,76770.41,0.0,0.01002,1e-05,2.06895]
[1779806780160,47.88,76751.1,0.0,0.00989,1e-05,2.04482]
[1779806784138,47.88,76703.2,0.0,0.00956,1e-05,1.98444]
[1779806787195,47.89,76679.03,0.0,0.0094,1e-05,1.95496]
[1779806792215,47.9,76698.04,0.0,0.00954,1e-05,1.98036]
[1779806795236,47.91,76720.42,0.0,0.00971,1e-05,2.0105]
[1779806800271,47.92,76722.92,0.0,0.00973,1e-05,2.01574]
[1779806805308,47.92,76672.31,0.0,0.0094,1e-05,1.95295]
[1779806808332,47.93,76649.3,0.0,0.00925,1e-05,1.92549]
[1779806813028,47.94,76664.65,0.0,0.00936,1e-05,1.94686]
[1779806817396,47.95,76687.31,0.0,0.00953,1e-05,1.97805]
[1779806821424,47.98,76720.56,0.0,0.0098,1e-05,2.02681]
[1779806823440,47.99,76755.72,0.0,0.01007,1e-05,2.07739]
[1779806828474,48.0,76779.1,0.0,0.01025,1e-05,2.11027]
[1779806832503,48.0,76800.15,0.0,0.01041,1e-05,2.1395]
[1779806837538,48.01,76812.31,0.0,0.01051,1e-05,2.15687]
[1779806842257,48.01,76838.45,0.0,0.01071,1e-05,2.19336]
[1779806842500,48.01,76838.45,0.0,0.01071,1e-05,2.19336]
[1779806842501,48.01,76838.45,0.0,0.01071,1e-05,2.19336]
[1779806843585,48.01,76807.66,0.0,0.01047,1e-05,2.15116]
[1779806848649,48.01,76818.43,0.0,0.01056,1e-05,2.16653]
[1779806850637,48.01,76838.32,0.0,0.01071,1e-05,2.19429]
[1779806854694,48.02,76871.8,0.0,0.01096,1e-05,2.23996]
[1779806859729,48.02,76851.78,0.0,0.01081,1e-05,2.21203]
[1779806864764,48.02,76835.06,0.0,0.01068,1e-05,2.18911]
[1779806869809,48.02,76833.62,0.0,0.01068,1e-05,2.18764]
[1779806874843,48.02,76834.95,0.0,0.01069,1e-05,2.18996]
[1779806879878,48.02,76842.24,0.0,0.01075,1e-05,2.20048]
[1779806884918,48.02,76835.56,0.0,0.0107,1e-05,2.19168]
[1779806887939,48.03,76856.4,0.0,0.01086,1e-05,2.22088]
[1779806892974,48.03,76870.27,0.0,0.01097,1e-05,2.2405]
[1779806898009,48.03,76890.56,0.0,0.01112,1e-05,2.26921]
[1779806903053,48.03,76879.23,0.0,0.01104,1e-05,2.25297]
[1779806908088,48.03,76889.3,0.0,0.01111,1e-05,2.26709]
[1779806913388,48.02,76895.24,0.0,0.01115,1e-05,2.27402]
[1779806919172,48.02,76898.96,0.0,0.01118,1e-05,2.27887]
[1779806924207,48.02,76902.22,0.0,0.0112,1e-05,2.28321]
[1779806929242,48.02,76902.58,0.0,0.0112,1e-05,2.28339]
[1779806934281,48.02,76912.58,0.0,0.01128,1e-05,2.2973]
[1779806939510,48.02,76907.45,0.0,0.01124,1e-05,2.28959]
[1779806940325,48.02,76872.2,0.0,0.01096,1e-05,2.23941]
[1779806945363,48.02,76873.61,0.0,0.01097,1e-05,2.24133]
[1779806945957,48.02,76873.61,0.0,0.01097,1e-05,2.24133]
[1779806946002,48.02,76873.61,0.0,0.01097,1e-05,2.24133]
[1779806951283,48.02,76876.98,0.0,0.011,1e-05,2.24612]
[1779806953433,48.02,76904.55,0.0,0.01121,1e-05,2.28528]
[1779806958468,48.02,76903.84,0.0,0.01121,1e-05,2.28398]
[1779806963506,48.01,76908.99,0.0,0.01125,1e-05,2.29099]
[1779806968543,48.01,76902.7,0.0,0.01119,1e-05,2.28166]
[1779806973578,48.01,76906.07,0.0,0.01121,1e-05,2.28474]
[1779806978614,48.01,76891.55,0.0,0.0111,1e-05,2.26373]
[1779806983649,48.01,76903.21,0.0,0.01119,1e-05,2.28007]
[1779806988684,48.01,76898.26,0.0,0.01115,1e-05,2.27272]
[1779806993725,48.01,76892.11,0.0,0.0111,1e-05,2.26379]
[1779806998760,48.01,76891.93,0.0,0.01109,1e-05,2.2634]
[1779807003795,48.01,76892.29,0.0,0.0111,1e-05,2.26377]
[1779807008830,48.01,76892.58,0.0,0.0111,1e-05,2.26403]
[1779807013865,48.0,76890.79,0.0,0.01108,1e-05,2.26137]
[1779807016886,48.0,76869.3,0.0,0.01092,1e-05,2.23104]
[1779807021926,48.01,76865.63,0.0,0.01089,1e-05,2.22611]
[1779807026957,48.01,76860.07,0.0,0.01085,1e-05,2.21854]
[1779807031992,48.01,76869.08,0.0,0.01091,1e-05,2.2301]
[1779807037027,48.01,76860.27,0.0,0.01085,1e-05,2.21797]
[1779807042063,48.01,76863.98,0.0,0.01088,1e-05,2.2234]
[1779807047099,48.01,76882.64,0.0,0.01102,1e-05,2.24985]
[1779807053140,48.01,76893.83,0.0,0.01111,1e-05,2.26556]
[1779807058175,48.01,76907.87,0.0,0.01122,1e-05,2.28529]
[1779807063212,48.01,76920.54,0.0,0.01131,1e-05,2.30307]
[1779807065493,48.01,76931.7,0.0,0.0114,1e-05,2.31908]
[1779807065512,48.01,76931.7,0.0,0.0114,1e-05,2.31908]
[1779807067859,48.01,76931.25,0.0,0.0114,1e-05,2.31909]
[1779807068598,48.01,76931.25,0.0,0.0114,1e-05,2.31909]
[1779807072799,48.01,76958.12,0.0,0.01163,1e-05,2.35967]
[1779807074856,48.02,76971.58,0.0,0.01174,1e-05,2.38013]
[1779807075300,48.02,76997.74,0.0,0.01196,1e-05,2.41933]
[1779807080488,48.02,77016.43,0.0,0.01212,1e-05,2.4483]
[1779807084373,48.03,76978.31,0.0,0.01181,1e-05,2.39231]
[1779807086879,48.03,76976.82,0.0,0.0118,1e-05,2.39068]
[1779807093558,48.03,76999.64,0.0,0.01199,1e-05,2.42482]
[1779807099478,48.04,76998.56,0.0,0.01199,1e-05,2.42475]
[1779807104514,48.04,77038.06,0.0,0.01233,1e-05,2.48559]
[1779807109549,48.05,77053.3,0.0,0.01247,1e-05,2.50952]
[1779807114584,48.05,77043.8,0.0,0.01239,1e-05,2.49538]
[1779807119619,48.05,77045.55,0.0,0.01241,1e-05,2.49858]
[1779807124654,48.05,77065.29,0.0,0.01258,1e-05,2.52949]
[1779807129689,48.05,77066.14,0.0,0.01259,1e-05,2.53111]
[1779807133716,48.05,77086.24,0.0,0.01277,1e-05,2.56258]
[1779807138752,48.05,77080.82,0.0,0.01272,1e-05,2.55411]
[1779807141773,48.05,77102.81,0.0,0.01291,1e-05,2.58862]
[1779807146808,48.05,77107.06,0.0,0.01295,1e-05,2.59505]
[1779807151857,48.05,77092.26,0.0,0.01281,1e-05,2.57004]
[1779807156905,48.05,77065.47,0.0,0.01258,1e-05,2.52834]
[1779807159786,48.05,77071.56,0.0,0.01263,1e-05,2.53784]
[1779807159973,48.05,77056.81,0.0,0.0125,1e-05,2.51506]
[1779807160176,48.05,77056.81,0.0,0.0125,1e-05,2.51506]
[1779807160259,48.05,77017.48,0.0,0.01216,1e-05,2.45507]
[1779807165260,48.06,77007.02,0.0,0.01208,1e-05,2.44029]
[1779807170943,48.06,77019.5,0.0,0.01219,1e-05,2.45992]
[1779807181091,48.07,77028.89,0.0,0.01228,1e-05,2.47632]
[1779807186124,48.07,77020.48,0.0,0.01222,1e-05,2.46424]
[1779807191164,48.07,77014.35,0.0,0.01217,1e-05,2.45577]
[1779807196271,48.08,77013.76,0.0,0.01217,1e-05,2.45559]
[1779807202243,48.08,77015.6,0.0,0.01219,1e-05,2.4596]
[1779807207278,48.08,77023.37,0.0,0.01226,1e-05,2.47219]
[1779807212314,48.09,77011.83,0.0,0.01216,1e-05,2.4541]
[1779807217349,48.09,77016.95,0.0,0.01221,1e-05,2.46278]
[1779807222384,48.09,77026.26,0.0,0.01229,1e-05,2.47765]
[1779807227433,48.09,77045.78,0.0,0.01246,1e-05,2.50813]
[1779807231469,48.1,77067.7,0.0,0.01266,1e-05,2.54232]
[1779807236504,48.1,77057.53,0.0,0.01257,1e-05,2.52679]
[1779807241539,48.1,77055.16,0.0,0.01255,1e-05,2.52337]
[1779807243989,48.1,77023.92,0.0,0.01228,1e-05,2.47573]
[1779807249860,48.1,77005.5,0.0,0.01213,1e-05,2.44859]
[1779807255646,48.11,77001.12,0.0,0.0121,1e-05,2.44337]
[1779807260681,48.11,76983.68,0.0,0.01196,1e-05,2.41832]
[1779807265716,48.12,76995.79,0.0,0.01207,1e-05,2.43768]
[1779807270750,48.12,76995.06,0.0,0.01207,1e-05,2.43762]
[1779807275787,48.12,76998.11,0.0,0.01209,1e-05,2.44181]
[1779807278877,48.12,76998.15,0.0,0.0121,1e-05,2.44227]
[1779807279831,48.13,77022.28,0.0,0.0123,1e-05,2.4792]
[1779807284866,48.13,77022.81,0.0,0.01231,1e-05,2.48075]
[1779807289900,48.13,77015.88,0.0,0.01226,1e-05,2.47091]
[1779807293171,48.13,77015.51,0.0,0.01226,1e-05,2.4708]
[1779807298964,48.14,77007.43,0.0,0.01219,1e-05,2.45953]
[1779807303999,48.14,76988.21,0.0,0.01204,1e-05,2.43146]
[1779807308036,48.14,76948.42,0.0,0.01171,1e-05,2.37352]
[1779807313071,48.15,76935.53,0.0,0.01162,1e-05,2.35623]
[1779807318106,48.16,76943.66,0.0,0.01169,1e-05,2.36989]
[1779807323147,48.16,76949.59,0.0,0.01175,1e-05,2.38014]
[1779807328182,48.17,76955.4,0.0,0.01181,1e-05,2.39017]
[1779807332618,48.17,76966.7,0.0,0.0119,1e-05,2.40632]
[1779807333226,48.17,76937.73,0.0,0.01166,1e-05,2.36407]
[1779807335240,48.18,76963.96,0.0,0.01188,1e-05,2.40337]
[1779807340276,48.18,76963.95,0.0,0.01189,1e-05,2.40465]
[1779807344192,48.18,76963.52,0.0,0.01189,1e-05,2.40478]
[1779807349369,48.19,76939.96,0.0,0.01171,1e-05,2.37173]
[1779807354388,48.2,76926.45,0.0,0.01161,1e-05,2.35359]
[1779807359423,48.2,76939.23,0.0,0.01172,1e-05,2.374]
[1779807364458,48.21,76946.78,0.0,0.01179,1e-05,2.38658]
[1779807369493,48.22,76944.89,0.0,0.01178,1e-05,2.38523]
[1779807374528,48.22,76957.6,0.0,0.0119,1e-05,2.40533]
[1779807379563,48.22,76966.06,0.0,0.01197,1e-05,2.4191]
[1779807385605,48.23,76955.15,0.0,0.01189,1e-05,2.4043]
[1779807390642,48.24,76945.29,0.0,0.01182,1e-05,2.39103]
[1779807395677,48.24,76939.97,0.0,0.01177,1e-05,2.38319]
[1779807400712,48.25,76931.82,0.0,0.01171,1e-05,2.37267]
[1779807405747,48.25,76921.44,0.0,0.01164,1e-05,2.35913]
[1779807410783,48.26,76921.47,0.0,0.01165,1e-05,2.36081]
[1779807415818,48.27,76927.14,0.0,0.0117,1e-05,2.37072]
[1779807420852,48.27,76922.57,0.0,0.01168,1e-05,2.36555]
[1779807425888,48.28,76927.89,0.0,0.01173,1e-05,2.37488]
[1779807430923,48.28,76913.84,0.0,0.01162,1e-05,2.35582]
[1779807435958,48.29,76908.77,0.0,0.01159,1e-05,2.3501]
[1779807441010,48.3,76886.97,0.0,0.01142,1e-05,2.32022]
[1779807446029,48.3,76870.36,0.0,0.0113,1e-05,2.29829]
[1779807451065,48.31,76865.62,0.0,0.01127,1e-05,2.29236]
[1779807456100,48.32,76867.41,0.0,0.0113,1e-05,2.29706]
[1779807461135,48.33,76872.31,0.0,0.01135,1e-05,2.30618]
[1779807466170,48.34,76882.11,0.0,0.01144,1e-05,2.3226]
[1779807471205,48.35,76873.94,0.0,0.01139,1e-05,2.31272]
[1779807476240,48.35,76871.37,0.0,0.01138,1e-05,2.31098]
[1779807481275,48.36,76881.49,0.0,0.01147,1e-05,2.32745]
[1779807483188,48.36,76885.98,0.0,0.01151,1e-05,2.33429]
[1779807483291,48.36,76893.88,0.0,0.01157,1e-05,2.34609]
[1779807485619,48.37,76898.05,0.0,0.01161,1e-05,2.35349]
[1779807486239,48.37,76898.05,0.0,0.01161,1e-05,2.35349]
[1779807485656,48.37,76900.76,0.0,0.01164,1e-05,2.35877]
[1779807486312,48.38,76898.79,0.0,0.01163,1e-05,2.35621]
[1779807487995,48.38,76898.79,0.0,0.01163,1e-05,2.35621]
[1779807488015,48.38,76899.05,0.0,0.01164,1e-05,2.35791]
[1779807493361,48.39,76889.16,0.0,0.01157,1e-05,2.34543]
[1779807498396,48.39,76892.95,0.0,0.01161,1e-05,2.35254]
[1779807503431,48.4,76882.87,0.0,0.01154,1e-05,2.3395]
[1779807505908,48.4,76891.96,0.0,0.01161,1e-05,2.35302]
[1779807506008,48.4,76890.3,0.0,0.0116,1e-05,2.35091]
[1779807506541,48.4,76890.3,0.0,0.0116,1e-05,2.35091]
[1779807506551,48.41,76890.55,0.0,0.01161,1e-05,2.3526]
[1779807508554,48.41,76888.67,0.0,0.0116,1e-05,2.35018]
[1779807509204,48.41,76888.67,0.0,0.0116,1e-05,2.35018]
[1779807518536,48.43,76882.49,0.0,0.01157,1e-05,2.34435]
[1779807523571,48.43,76887.83,0.0,0.01162,1e-05,2.35368]
[1779807528606,48.44,76886.68,0.0,0.01162,1e-05,2.35354]
[1779807532636,48.44,76861.61,0.0,0.01142,1e-05,2.31824]
[1779807534794,48.45,76860.38,0.0,0.01141,1e-05,2.31714]
[1779807535192,48.45,76860.38,0.0,0.01141,1e-05,2.31714]
[1779807537786,48.45,76862.06,0.0,0.01143,1e-05,2.32064]
[1779807538308,48.45,76862.06,0.0,0.01143,1e-05,2.32064]
[1779807537852,48.45,76862.58,0.0,0.01144,1e-05,2.32174]
[1779807539031,48.46,76870.46,0.0,0.01151,1e-05,2.33446]
[1779807540314,48.46,76870.46,0.0,0.01151,1e-05,2.33446]
[1779807540320,48.46,76870.96,0.0,0.01152,1e-05,2.33585]
[1779807543192,48.46,76855.16,0.0,0.0114,1e-05,2.31446]
[1779807543289,48.48,76855.16,0.0,0.01142,1e-05,2.31721]
[1779807544658,48.48,76856.17,0.0,0.01142,1e-05,2.31866]
[1779807544755,48.48,76856.08,0.0,0.01143,1e-05,2.31889]
[1779807549790,48.64,76854.94,0.0,0.01166,1e-05,2.35978]
[1779807554832,48.76,76846.06,0.0,0.01175,1e-05,2.37604]
[1779807556954,48.76,76842.98,0.0,0.01173,1e-05,2.37282]
[1779807557027,48.76,76842.98,0.0,0.01173,1e-05,2.37282]
[1779807558028,48.77,76838.33,0.0,0.0117,1e-05,2.36733]
[1779807558065,48.77,76837.0,0.0,0.0117,1e-05,2.36667]
[1779807558674,48.77,76837.0,0.0,0.0117,1e-05,2.36667]
[1779807564905,48.78,76828.17,0.0,0.01164,1e-05,2.35586]
[1779807567987,48.78,76846.58,0.0,0.01179,1e-05,2.38312]
[1779807568037,48.78,76845.07,0.0,0.01178,1e-05,2.38115]
[1779807574261,48.81,76847.0,0.0,0.01183,1e-05,2.38882]
[1779807580015,48.84,76838.3,0.0,0.0118,1e-05,2.38474]
[1779807585046,48.87,76830.1,0.0,0.01177,1e-05,2.37904]
[1779807585476,48.87,76830.1,0.0,0.01177,1e-05,2.37904]
[1779807585800,48.87,76830.1,0.0,0.01177,1e-05,2.37904]
[1779807588194,48.88,76828.9,0.0,0.01178,1e-05,2.3798]
[1779807588252,48.93,76829.05,0.0,0.01185,1e-05,2.39241]
[1779807594109,48.93,76823.71,0.0,0.01182,1e-05,2.38691]
[1779807599144,48.94,76825.9,0.0,0.01184,1e-05,2.39116]
[1779807604187,48.94,76836.88,0.0,0.01194,1e-05,2.40824]
[1779807604655,48.94,76836.88,0.0,0.01194,1e-05,2.40824]
[1779807605024,48.94,76836.88,0.0,0.01194,1e-05,2.40824]
[1779807610229,48.95,76849.52,0.0,0.01206,1e-05,2.42959]
[1779807615265,48.98,76850.8,0.0,0.01211,1e-05,2.43811]
[1779807620300,49.0,76869.89,0.0,0.0123,1e-05,2.47192]
[1779807625335,49.01,76875.0,0.0,0.01236,1e-05,2.48236]
[1779807628357,49.01,76894.84,0.0,0.01253,1e-05,2.51354]
[1779807633392,49.01,76898.36,0.0,0.01255,1e-05,2.5174]
[1779807638428,49.01,76903.54,0.0,0.0126,1e-05,2.52519]
[1779807641449,49.01,76883.6,0.0,0.01243,1e-05,2.49499]
[1779807646484,49.01,76885.3,0.0,0.01244,1e-05,2.49767]
[1779807651521,49.02,76899.43,0.0,0.01256,1e-05,2.51915]
[1779807656558,49.01,76923.56,0.0,0.01277,1e-05,2.55563]
[1779807661593,49.01,76913.78,0.0,0.01268,1e-05,2.54029]
[1779807666628,49.01,76906.76,0.0,0.01262,1e-05,2.52938]
[1779807671663,49.01,76912.5,0.0,0.01267,1e-05,2.53795]
[1779807676698,49.01,76909.67,0.0,0.01265,1e-05,2.53345]
[1779807681734,49.01,76908.16,0.0,0.01263,1e-05,2.53101]
[1779807683751,49.01,76883.98,0.0,0.01242,1e-05,2.49434]
[1779807688786,49.01,76881.89,0.0,0.01241,1e-05,2.49138]
[1779807691807,49.01,76906.4,0.0,0.01261,1e-05,2.52733]
[1779807696843,49.01,76894.52,0.0,0.01251,1e-05,2.50925]
[1779807701878,49.01,76872.25,0.0,0.01232,1e-05,2.47579]
[1779807706921,49.01,76869.71,0.0,0.0123,1e-05,2.47239]
[1779807711957,49.01,76871.01,0.0,0.01232,1e-05,2.47474]
[1779807713970,49.02,76848.85,0.0,0.01213,1e-05,2.44194]
[1779807719034,49.02,76852.73,0.0,0.01217,1e-05,2.44847]
[1779807724081,49.02,76842.91,0.0,0.01209,1e-05,2.43462]
[1779807729128,49.03,76833.76,0.0,0.01203,1e-05,2.42323]
[1779807733145,49.03,76813.13,0.0,0.01186,1e-05,2.39378]
[1779807737179,49.04,76775.43,0.0,0.01156,1e-05,2.34026]
[1779807740203,49.04,76734.23,0.0,0.01125,1e-05,2.28284]
[1779807743235,49.04,76756.0,0.0,0.01142,1e-05,2.31474]
[1779807744242,49.05,76777.95,0.0,0.0116,1e-05,2.34639]
[1779807749277,49.05,76769.73,0.0,0.01154,1e-05,2.33607]
[1779807751294,49.05,76792.93,0.0,0.01172,1e-05,2.36861]
[1779807754224,49.06,76780.22,0.0,0.01162,1e-05,2.35078]
[1779807758345,49.06,76804.27,0.0,0.01183,1e-05,2.38698]
[1779807763379,49.07,76820.62,0.0,0.01197,1e-05,2.41178]
[1779807768415,49.07,76811.6,0.0,0.0119,1e-05,2.39953]
[1779807773450,49.07,76794.04,0.0,0.01176,1e-05,2.37502]
[1779807777236,49.08,76808.5,0.0,0.01188,1e-05,2.39666]
[1779807779504,49.08,76774.15,0.0,0.01161,1e-05,2.34765]
[1779807781522,49.08,76729.52,0.0,0.01126,1e-05,2.28491]
[1779807784551,49.09,76749.69,0.0,0.01142,1e-05,2.31449]
[1779807787586,49.09,76720.73,0.0,0.0112,1e-05,2.27468]
[1779807791659,49.1,76700.3,0.0,0.01105,1e-05,2.24786]
[1779807793634,49.1,76645.39,0.0,0.01064,1e-05,2.17367]
[1779807798672,49.13,76646.68,0.0,0.0107,1e-05,2.18308]
[1779807803706,49.14,76637.7,0.0,0.01065,1e-05,2.17366]
[1779807809685,49.15,76634.64,0.0,0.01064,1e-05,2.17227]
[1779807815785,49.17,76616.28,0.0,0.01052,1e-05,2.14969]
[1779807821019,49.25,76605.34,0.0,0.01054,1e-05,2.15455]
[1779807822858,49.3,76630.14,0.0,0.0108,1e-05,2.19996]
[1779807826259,49.31,76656.56,0.0,0.011,1e-05,2.23754]
[1779807826889,49.31,76679.98,0.0,0.01119,1e-05,2.27037]
[1779807832335,49.31,76694.91,0.0,0.01131,1e-05,2.29271]
[1779807837200,49.32,76694.5,0.0,0.01132,1e-05,2.29393]
[1779807843004,49.28,76697.59,0.0,0.01128,1e-05,2.28785]
[1779807846123,49.26,76723.84,0.0,0.01146,1e-05,2.32017]
[1779807848081,49.24,76702.99,0.0,0.01127,1e-05,2.28673]
[1779807853115,49.21,76708.4,0.0,0.01128,1e-05,2.28694]
[1779807854131,49.21,76732.27,0.0,0.01145,1e-05,2.31909]
[1779807859603,49.2,76723.13,0.0,0.01138,1e-05,2.30534]
[1779807865208,49.2,76725.01,0.0,0.01138,1e-05,2.30671]
[1779807870244,49.19,76738.6,0.0,0.01148,1e-05,2.32367]
[1779807875284,49.19,76725.89,0.0,0.01137,1e-05,2.30327]
[1779807880319,49.18,76733.06,0.0,0.01142,1e-05,2.31253]
[1779807885355,49.18,76734.75,0.0,0.01143,1e-05,2.31399]
[1779807890390,49.17,76741.39,0.0,0.01147,1e-05,2.32241]
[1779807895426,49.17,76759.1,0.0,0.01161,1e-05,2.34657]
[1779807900460,49.14,76765.97,0.0,0.01162,1e-05,2.34825]
[1779807905499,49.11,76783.46,0.0,0.01171,1e-05,2.36592]
[1779807908556,49.08,76750.7,0.0,0.01141,1e-05,2.31133]
[1779807913559,49.06,76760.65,0.0,0.01146,1e-05,2.32039]
[1779807918606,49.05,76762.77,0.0,0.01146,1e-05,2.32066]
[1779807923641,49.04,76777.71,0.0,0.01157,1e-05,2.34096]
[1779807926664,49.03,76813.15,0.0,0.01184,1e-05,2.38932]
[1779807927481,49.03,76813.15,0.0,0.01184,1e-05,2.38932]
[1779807927777,49.03,76813.15,0.0,0.01184,1e-05,2.38932]
[1779807927829,49.03,76835.18,0.0,0.01202,1e-05,2.42124]
[1779807928396,49.03,76835.18,0.0,0.01202,1e-05,2.42124]
[1779807928724,49.03,76835.18,0.0,0.01202,1e-05,2.42124]
[1779807938748,48.97,76838.46,0.0,0.01195,1e-05,2.40819]
[1779807943784,48.92,76816.86,0.0,0.0117,1e-05,2.36453]
[1779807948818,48.87,76814.5,0.0,0.01161,1e-05,2.34904]
[1779807953853,48.83,76814.76,0.0,0.01155,1e-05,2.33843]
[1779807958888,48.79,76812.77,0.0,0.01148,1e-05,2.32561]
[1779807961927,48.77,76782.95,0.0,0.01122,1e-05,2.27959]
[1779807966958,48.77,76786.64,0.0,0.01125,1e-05,2.28436]
[1779807971997,48.77,76772.4,0.0,0.01114,1e-05,2.26382]
[1779807976026,48.77,76801.46,0.0,0.01136,1e-05,2.30452]
[1779807981539,48.76,76818.79,0.0,0.01148,1e-05,2.32637]
[1779807987103,48.75,76814.97,0.0,0.01144,1e-05,2.31838]
[1779807992138,48.74,76809.88,0.0,0.01139,1e-05,2.30891]
[1779807997172,48.74,76806.61,0.0,0.01136,1e-05,2.30339]
[1779808002214,48.74,76806.17,0.0,0.01135,1e-05,2.30208]
[1779808007249,48.73,76806.67,0.0,0.01135,1e-05,2.30212]
[1779808012284,48.73,76805.82,0.0,0.01134,1e-05,2.30024]
[1779808015306,48.73,76778.97,0.0,0.01113,1e-05,2.26199]
[1779808020340,48.73,76772.46,0.0,0.01107,1e-05,2.25262]
[1779808022355,48.73,76752.7,0.0,0.01092,1e-05,2.22507]
[1779808027394,48.73,76763.74,0.0,0.01101,1e-05,2.24026]
[1779808032431,48.73,76746.17,0.0,0.01087,1e-05,2.21579]
[1779808036457,48.73,76722.35,0.0,0.01069,1e-05,2.18325]
[1779808041492,48.73,76710.77,0.0,0.01061,1e-05,2.16792]
[1779808046530,48.73,76719.92,0.0,0.01068,1e-05,2.18082]
[1779808051570,48.73,76720.33,0.0,0.01068,1e-05,2.18045]
[1779808056605,48.73,76727.86,0.0,0.01074,1e-05,2.19112]
[1779808057612,48.73,76748.69,0.0,0.01089,1e-05,2.21979]
[1779808061651,48.74,76716.85,0.0,0.01065,1e-05,2.17621]
[1779808062652,48.74,76672.09,0.0,0.01032,1e-05,2.11614]
[1779808065459,48.74,76675.21,0.0,0.01035,1e-05,2.12066]
[1779808066365,48.74,76689.03,0.0,0.01045,1e-05,2.1393]
[1779808071715,48.75,76703.5,0.0,0.01057,1e-05,2.16106]
[1779808076751,48.75,76705.68,0.0,0.01059,1e-05,2.16448]
[1779808081789,48.75,76727.55,0.0,0.01075,1e-05,2.19455]
[1779808084810,48.75,76751.22,0.0,0.01093,1e-05,2.22716]
[1779808088838,48.75,76771.06,0.0,0.01109,1e-05,2.25458]
[1779808093878,48.75,76774.76,0.0,0.01111,1e-05,2.25942]
[1779808098914,48.75,76776.83,0.0,0.01113,1e-05,2.26196]
[1779808103950,48.75,76778.7,0.0,0.01114,1e-05,2.26422]
[1779808105964,48.75,76750.62,0.0,0.01092,1e-05,2.22497]
[1779808111001,48.75,76748.64,0.0,0.0109,1e-05,2.22089]
[1779808116037,48.75,76775.02,0.0,0.0111,1e-05,2.25755]
[1779808121074,48.74,76781.41,0.0,0.01115,1e-05,2.26613]
[1779808126112,48.74,76793.87,0.0,0.01125,1e-05,2.28324]
[1779808131148,48.74,76792.84,0.0,0.01123,1e-05,2.28125]
[1779808136187,48.74,76799.58,0.0,0.01128,1e-05,2.29019]
[1779808141223,48.73,76801.74,0.0,0.0113,1e-05,2.29263]
[1779808146258,48.73,76810.7,0.0,0.01136,1e-05,2.30468]
[1779808151293,48.73,76820.38,0.0,0.01144,1e-05,2.31772]
[1779808156328,48.73,76817.47,0.0,0.01141,1e-05,2.31271]
[1779808161363,48.72,76807.85,0.0,0.01133,1e-05,2.29811]
[1779808166398,48.72,76805.92,0.0,0.01131,1e-05,2.29472]
[1779808167955,48.72,76805.92,0.0,0.01131,1e-05,2.29472]
[1779808168023,48.72,76805.92,0.0,0.01131,1e-05,2.29472]
[1779808174454,48.72,76783.96,0.0,0.01113,1e-05,2.26145]
[1779808179489,48.71,76791.75,0.0,0.01118,1e-05,2.27208]
[1779808184524,48.71,76790.86,0.0,0.01117,1e-05,2.2704]
[1779808189559,48.71,76784.39,0.0,0.01112,1e-05,2.26091]
[1779808194594,48.71,76790.27,0.0,0.01117,1e-05,2.26885]
[1779808199629,48.71,76792.25,0.0,0.01118,1e-05,2.27123]
[1779808204661,48.7,76797.16,0.0,0.01121,1e-05,2.27728]
[1779808209700,48.7,76797.35,0.0,0.01121,1e-05,2.27699]
[1779808214736,48.7,76785.76,0.0,0.01112,1e-05,2.26029]
[1779808219771,48.7,76797.08,0.0,0.0112,1e-05,2.27583]
[1779808222796,48.7,76817.85,0.0,0.01137,1e-05,2.30494]
[1779808227831,48.7,76820.82,0.0,0.01139,1e-05,2.30843]
[1779808232900,48.69,76833.93,0.0,0.01148,1e-05,2.32515]
[1779808238908,48.69,76843.73,0.0,0.01155,1e-05,2.33786]
[1779808243946,48.68,76841.6,0.0,0.01153,1e-05,2.33381]
[1779808248979,48.68,76829.43,0.0,0.01142,1e-05,2.31542]
[1779808254014,48.68,76815.42,0.0,0.01131,1e-05,2.29473]
[1779808258262,48.67,76790.14,0.0,0.01111,1e-05,2.25863]
[1779808264090,48.67,76776.15,0.0,0.011,1e-05,2.2389]
[1779808267111,48.67,76805.38,0.0,0.01123,1e-05,2.27978]
[1779808272148,48.67,76804.17,0.0,0.01121,1e-05,2.27758]
[1779808277183,48.67,76804.02,0.0,0.01121,1e-05,2.27689]
[1779808282220,48.67,76808.55,0.0,0.01124,1e-05,2.28282]
[1779808287256,48.67,76811.74,0.0,0.01127,1e-05,2.28675]
[1779808292292,48.66,76813.24,0.0,0.01127,1e-05,2.28695]
[1779808297327,48.66,76817.52,0.0,0.0113,1e-05,2.29243]
[1779808301885,48.66,76827.59,0.0,0.01137,1e-05,2.30636]
[1779808307400,48.66,76828.27,0.0,0.01137,1e-05,2.30628]
[1779808312437,48.65,76828.85,0.0,0.01137,1e-05,2.30635]
[1779808317472,48.65,76835.73,0.0,0.01142,1e-05,2.31538]
[1779808322507,48.65,76852.08,0.0,0.01155,1e-05,2.33794]
[1779808327542,48.64,76856.77,0.0,0.01158,1e-05,2.34347]
[1779808333207,48.64,76856.66,0.0,0.01158,1e-05,2.34246]
[1779808339053,48.63,76868.7,0.0,0.01166,1e-05,2.35861]
[1779808344662,48.63,76860.28,0.0,0.01159,1e-05,2.34476]
[1779808349697,48.62,76869.43,0.0,0.01165,1e-05,2.35688]
[1779808354732,48.62,76868.63,0.0,0.01164,1e-05,2.3532]
[1779808359767,48.61,76864.44,0.0,0.0116,1e-05,2.34606]
[1779808363045,48.61,76868.78,0.0,0.01163,1e-05,2.35191]
[1779808368831,48.61,76852.46,0.0,0.01149,1e-05,2.32703]
[1779808373867,48.6,76865.13,0.0,0.01159,1e-05,2.3444]
[1779808376377,48.6,76867.77,0.0,0.01161,1e-05,2.34801]
[1779808385931,48.59,76890.59,0.0,0.01178,1e-05,2.37888]
[1779808387433,48.59,76868.94,0.0,0.0116,1e-05,2.34685]
[1779808387436,48.59,76868.94,0.0,0.0116,1e-05,2.34685]
[1779808393009,48.59,76857.37,0.0,0.0115,1e-05,2.32897]
[1779808398044,48.58,76862.61,0.0,0.01154,1e-05,2.3356]
[1779808403079,48.58,76860.45,0.0,0.01151,1e-05,2.33155]
[1779808408132,48.57,76845.12,0.0,0.01139,1e-05,2.30867]
[1779808413167,48.57,76853.43,0.0,0.01144,1e-05,2.31847]
[1779808418203,48.57,76847.52,0.0,0.01139,1e-05,2.3092]
[1779808423238,48.57,76835.35,0.0,0.01129,1e-05,2.29122]
[1779808428272,48.56,76839.92,0.0,0.01132,1e-05,2.29715]
[1779808433308,48.56,76851.98,0.0,0.01141,1e-05,2.31372]
[1779808438343,48.56,76854.62,0.0,0.01143,1e-05,2.31675]
[1779808443378,48.55,76855.15,0.0,0.01143,1e-05,2.31672]
[1779808448413,48.55,76849.8,0.0,0.01138,1e-05,2.30828]
[1779808453448,48.55,76853.15,0.0,0.01141,1e-05,2.31231]
[1779808458483,48.55,76838.21,0.0,0.01128,1e-05,2.29033]
[1779808463518,48.54,76843.23,0.0,0.01132,1e-05,2.2969]
[1779808468553,48.54,76839.48,0.0,0.01129,1e-05,2.29098]
[1779808473589,48.54,76840.04,0.0,0.01128,1e-05,2.28988]
[1779808478627,48.54,76843.42,0.0,0.01131,1e-05,2.29416]
[1779808483661,48.53,76861.23,0.0,0.01144,1e-05,2.31894]
[1779808488697,48.53,76860.63,0.0,0.01143,1e-05,2.31716]
[1779808493732,48.53,76870.69,0.0,0.01151,1e-05,2.33083]
[1779808498767,48.52,76884.53,0.0,0.01162,1e-05,2.3499]
[1779808503802,48.51,76881.83,0.0,0.01158,1e-05,2.34311]
[1779808508837,48.5,76890.19,0.0,0.01163,1e-05,2.35245]
[1779808513872,48.5,76894.1,0.0,0.01166,1e-05,2.35705]
[1779808518907,48.49,76892.54,0.0,0.01164,1e-05,2.35366]
[1779808523941,48.48,76884.72,0.0,0.01155,1e-05,2.33792]
[1779808528977,48.47,76883.51,0.0,0.01153,1e-05,2.33527]
[1779808534012,48.47,76884.38,0.0,0.01153,1e-05,2.33424]
[1779808538040,48.47,76858.2,0.0,0.01132,1e-05,2.29599]
[1779808543088,48.45,76859.47,0.0,0.01131,1e-05,2.29435]
[1779808548123,48.43,76863.98,0.0,0.01132,1e-05,2.29618]
[1779808551145,48.43,76842.41,0.0,0.01114,1e-05,2.26431]
[1779808556179,48.43,76839.36,0.0,0.01111,1e-05,2.25976]
[1779808561214,48.43,76818.97,0.0,0.01095,1e-05,2.23104]
[1779808567272,48.43,76823.76,0.0,0.01099,1e-05,2.2377]
[1779808572307,48.43,76822.11,0.0,0.01098,1e-05,2.23534]
[1779808577342,48.43,76823.52,0.0,0.01099,1e-05,2.23729]
[1779808582377,48.43,76826.14,0.0,0.01101,1e-05,2.2409]
[1779808582610,48.43,76826.14,0.0,0.01101,1e-05,2.2409]
[1779808588419,48.43,76825.54,0.0,0.011,1e-05,2.23998]
[1779808594463,48.43,76823.92,0.0,0.01099,1e-05,2.23632]
[1779808599498,48.43,76803.73,0.0,0.01083,1e-05,2.20822]
[1779808604533,48.43,76800.37,0.0,0.01081,1e-05,2.20384]
[1779808604633,48.43,76800.37,0.0,0.01081,1e-05,2.20384]
[1779808610575,48.43,76790.14,0.0,0.01073,1e-05,2.19013]
[1779808615610,48.43,76781.08,0.0,0.01066,1e-05,2.17815]
[1779808620644,48.43,76786.96,0.0,0.01071,1e-05,2.18665]
[1779808621652,48.43,76810.89,0.0,0.01089,1e-05,2.21978]
[1779808626687,48.43,76809.08,0.0,0.01088,1e-05,2.21741]
[1779808627655,48.43,76809.08,0.0,0.01088,1e-05,2.21741]
[1779808633183,48.43,76820.5,0.0,0.01097,1e-05,2.23338]
[1779808638771,48.43,76820.58,0.0,0.01097,1e-05,2.23348]
[1779808643806,48.43,76805.07,0.0,0.01085,1e-05,2.21189]
[1779808648841,48.43,76802.43,0.0,0.01083,1e-05,2.20839]
[1779808653876,48.44,76790.65,0.0,0.01074,1e-05,2.19105]
[1779808657907,48.44,76811.01,0.0,0.01089,1e-05,2.21936]
[1779808662948,48.44,76809.67,0.0,0.01088,1e-05,2.21763]
[1779808668085,48.44,76808.79,0.0,0.01088,1e-05,2.21656]
[1779808674058,48.44,76798.97,0.0,0.0108,1e-05,2.20313]
[1779808679093,48.44,76788.04,0.0,0.01072,1e-05,2.18837]
[1779808684136,48.44,76802.64,0.0,0.01083,1e-05,2.20882]
[1779808689220,48.44,76808.58,0.0,0.01088,1e-05,2.21717]
[1779808693795,48.44,76823.76,0.0,0.011,1e-05,2.2383]
[1779808699238,48.44,76831.13,0.0,0.01105,1e-05,2.24846]
[1779808704273,48.44,76831.44,0.0,0.01106,1e-05,2.24873]
[1779808709310,48.44,76836.58,0.0,0.01109,1e-05,2.25578]
[1779808714346,48.44,76837.63,0.0,0.01109,1e-05,2.25568]
[1779808714744,48.44,76837.63,0.0,0.01109,1e-05,2.25568]
[1779808721396,48.44,76815.59,0.0,0.01092,1e-05,2.22485]
[1779808726431,48.44,76803.48,0.0,0.01083,1e-05,2.20815]
[1779808729459,48.44,76824.81,0.0,0.011,1e-05,2.23791]
[1779808734496,48.44,76822.01,0.0,0.01097,1e-05,2.23398]
[1779808736607,48.44,76821.98,0.0,0.01097,1e-05,2.23393]
[1779808742554,48.44,76817.53,0.0,0.01094,1e-05,2.22771]
[1779808747589,48.44,76815.87,0.0,0.01093,1e-05,2.22546]
[1779808752627,48.44,76807.91,0.0,0.01087,1e-05,2.21452]
[1779808757664,48.44,76814.61,0.0,0.01092,1e-05,2.22397]
[1779808762699,48.44,76820.91,0.0,0.01097,1e-05,2.2328]
[1779808767734,48.44,76819.76,0.0,0.01096,1e-05,2.23121]
[1779808772769,48.44,76821.71,0.0,0.01097,1e-05,2.23256]
[1779808777804,48.44,76819.86,0.0,0.01095,1e-05,2.22996]
[1779808778955,48.44,76819.86,0.0,0.01095,1e-05,2.22996]
[1779808779008,48.44,76819.86,0.0,0.01095,1e-05,2.22996]
[1779808788470,48.44,76818.78,0.0,0.01095,1e-05,2.22846]
[1779808788939,48.44,76792.89,0.0,0.01075,1e-05,2.19262]
[1779808793922,48.44,76766.11,0.0,0.01055,1e-05,2.15639]
[1779808798957,48.44,76774.76,0.0,0.01062,1e-05,2.16873]
[1779808803992,48.45,76786.56,0.0,0.01071,1e-05,2.18539]
[1779808809029,48.45,76782.27,0.0,0.01068,1e-05,2.1799]
[1779808814064,48.45,76772.54,0.0,0.01061,1e-05,2.16716]
[1779808819101,48.45,76771.84,0.0,0.01061,1e-05,2.16675]
[1779808824142,48.45,76760.31,0.0,0.01052,1e-05,2.15164]
[1779808829176,48.46,76756.39,0.0,0.0105,1e-05,2.14704]
[1779808834219,48.46,76752.29,0.0,0.01046,1e-05,2.1408]
[1779808839248,48.46,76748.04,0.0,0.01044,1e-05,2.13601]
[1779808843279,48.47,76727.6,0.0,0.01029,1e-05,2.10931]
[1779808848315,48.47,76724.01,0.0,0.01027,1e-05,2.10559]
[1779808853354,48.48,76732.4,0.0,0.01034,1e-05,2.11783]
[1779808858487,48.48,76734.34,0.0,0.01036,1e-05,2.12118]
[1779808864431,48.48,76736.67,0.0,0.01038,1e-05,2.12555]
[1779808867452,48.49,76714.4,0.0,0.01022,1e-05,2.09637]
[1779808872507,48.49,76707.19,0.0,0.01017,1e-05,2.08798]
[1779808877549,48.5,76704.24,0.0,0.01016,1e-05,2.0853]
[1779808882584,48.5,76699.23,0.0,0.01013,1e-05,2.07994]
[1779808887619,48.51,76681.49,0.0,0.01001,1e-05,2.05799]
[1779808892712,48.51,76655.89,0.0,0.00983,1e-05,2.02496]
[1779808897742,48.55,76649.55,0.0,0.00983,1e-05,2.02466]
[1779808902779,48.6,76645.67,0.0,0.00987,1e-05,2.03089]
[1779808907832,48.64,76643.04,0.0,0.00991,1e-05,2.03775]
[1779808912871,48.68,76640.79,0.0,0.00995,1e-05,2.04498]
[1779808917911,48.69,76650.43,0.0,0.01002,1e-05,2.05892]
[1779808922970,48.69,76648.74,0.0,0.01002,1e-05,2.05808]
[1779808928028,48.7,76648.66,0.0,0.01003,1e-05,2.05949]
[1779808933035,48.71,76653.21,0.0,0.01007,1e-05,2.06675]
[1779808938070,48.71,76652.7,0.0,0.01007,1e-05,2.06739]
[1779808943105,48.72,76639.01,0.0,0.00998,1e-05,2.05093]
[1779808948140,48.72,76649.0,0.0,0.01006,1e-05,2.06533]
[1779808953175,48.73,76638.91,0.0,0.00999,1e-05,2.05232]
[1779808958210,48.75,76618.53,0.0,0.00987,1e-05,2.03016]
[1779808963245,48.77,76608.86,0.0,0.00983,1e-05,2.02243]
[1779808968281,48.78,76608.74,0.0,0.00983,1e-05,2.02393]
[1779808973318,48.82,76601.36,0.0,0.00984,1e-05,2.02542]
[1779808975754,48.84,76604.32,0.0,0.00988,1e-05,2.03251]
[1779808975888,48.85,76581.18,0.0,0.00974,1e-05,2.00605]
[1779808976488,48.85,76581.18,0.0,0.00974,1e-05,2.00605]
[1779808976579,48.85,76548.5,0.0,0.00952,1e-05,1.96514]
[1779808977955,48.91,76525.0,0.0,0.00943,1e-05,1.94807]
[1779808982460,48.96,76497.95,0.0,0.00932,1e-05,1.92744]
[1779808985055,49.01,76520.54,0.0,0.00952,1e-05,1.96474]
[1779808985498,49.01,76545.15,0.0,0.00969,1e-05,1.99563]
[1779808989503,49.03,76519.79,0.0,0.00954,1e-05,1.96896]
[1779808991526,49.03,76549.09,0.0,0.00975,1e-05,2.00662]
[1779808995093,49.04,76580.25,0.0,0.00997,1e-05,2.04782]
[1779808997568,49.04,76606.27,0.0,0.01016,1e-05,2.0821]
[1779809002602,49.05,76612.21,0.0,0.01021,1e-05,2.09112]
[1779809007638,49.05,76628.77,0.0,0.01033,1e-05,2.11378]
[1779809012673,49.05,76620.06,0.0,0.01027,1e-05,2.10182]
[1779809015694,49.06,76592.04,0.0,0.01007,1e-05,2.06578]
[1779809020729,49.06,76606.62,0.0,0.01018,1e-05,2.0859]
[1779809025764,49.06,76606.17,0.0,0.01018,1e-05,2.08631]
[1779809030799,49.07,76629.98,0.0,0.01036,1e-05,2.11853]
[1779809035834,49.07,76631.89,0.0,0.01038,1e-05,2.12177]
[1779809040870,49.07,76618.67,0.0,0.01029,1e-05,2.10501]
[1779809045905,49.08,76602.17,0.0,0.01017,1e-05,2.08433]
[1779809050940,49.08,76599.6,0.0,0.01016,1e-05,2.082]
[1779809052967,49.08,76574.4,0.0,0.00998,1e-05,2.04976]
[1779809058011,49.09,76561.19,0.0,0.0099,1e-05,2.0341]
[1779809063043,49.1,76563.82,0.0,0.00993,1e-05,2.0389]
[1779809068078,49.1,76571.14,0.0,0.00998,1e-05,2.04962]
[1779809072108,49.11,76595.42,0.0,0.01016,1e-05,2.08084]
[1779809074124,49.11,76615.93,0.0,0.01031,1e-05,2.10812]
[1779809079159,49.11,76631.94,0.0,0.01043,1e-05,2.13004]
[1779809084194,49.11,76638.74,0.0,0.01048,1e-05,2.13964]
[1779809089229,49.12,76638.42,0.0,0.01048,1e-05,2.13972]
[1779809094264,49.12,76631.55,0.0,0.01043,1e-05,2.13111]
[1779809099298,49.12,76622.73,0.0,0.01037,1e-05,2.12005]
[1779809105064,49.12,76617.47,0.0,0.01034,1e-05,2.11368]
[1779809110384,49.14,76636.45,0.0,0.01049,1e-05,2.14223]
[1779809115419,49.15,76636.99,0.0,0.01052,1e-05,2.14597]
[1779809120611,49.16,76635.78,0.0,0.01052,1e-05,2.14675]
[1779809125289,49.17,76627.08,0.0,0.01047,1e-05,2.13753]
[1779809125560,49.17,76626.02,0.0,0.01047,1e-05,2.13673]
[1779809132269,49.19,76629.66,0.0,0.01051,1e-05,2.14472]
[1779809132275,49.19,76629.66,0.0,0.01051,1e-05,2.14472]
[1779809137573,49.2,76649.44,0.0,0.01067,1e-05,2.17411]
[1779809143259,49.21,76657.87,0.0,0.01075,1e-05,2.18772]
[1779809148650,49.23,76669.86,0.0,0.01086,1e-05,2.20755]
[1779809153685,49.24,76671.0,0.0,0.01088,1e-05,2.21154]
[1779809158720,49.25,76672.02,0.0,0.0109,1e-05,2.21535]
[1779809163758,49.26,76665.56,0.0,0.01087,1e-05,2.20945]
[1779809168793,49.27,76652.0,0.0,0.01078,1e-05,2.19352]
[1779809173828,49.28,76654.11,0.0,0.01081,1e-05,2.19894]
[1779809178868,49.29,76652.35,0.0,0.01081,1e-05,2.19909]
[1779809183903,49.3,76658.49,0.0,0.01087,1e-05,2.20993]
[1779809188938,49.31,76649.51,0.0,0.01082,1e-05,2.20015]
[1779809193975,49.32,76650.65,0.0,0.01084,1e-05,2.20285]
[1779809199011,49.33,76660.79,0.0,0.01093,1e-05,2.21907]
[1779809204046,49.34,76656.59,0.0,0.01091,1e-05,2.21565]
[1779809209081,49.35,76654.47,0.0,0.0109,1e-05,2.21511]
[1779809214116,49.36,76655.98,0.0,0.01093,1e-05,2.21951]
[1779809219151,49.37,76655.96,0.0,0.01094,1e-05,2.2218]
[1779809224189,49.38,76656.59,0.0,0.01096,1e-05,2.22495]
[1779809229227,49.39,76662.6,0.0,0.01102,1e-05,2.23542]
[1779809234262,49.4,76667.07,0.0,0.01106,1e-05,2.2437]
[1779809239297,49.41,76661.18,0.0,0.01103,1e-05,2.23768]
[1779809244332,49.42,76657.33,0.0,0.01101,1e-05,2.23451]
[1779809249367,49.42,76659.21,0.0,0.01104,1e-05,2.23923]
[1779809254402,49.43,76641.89,0.0,0.01092,1e-05,2.21635]
[1779809259437,49.44,76630.88,0.0,0.01085,1e-05,2.20375]
[1779809264472,49.45,76645.15,0.0,0.01097,1e-05,2.2256]
[1779809267487,49.46,76642.64,0.0,0.01095,1e-05,2.22262]
[1779809274892,49.47,76615.52,0.0,0.01077,1e-05,2.18956]
[1779809280590,49.49,76610.77,0.0,0.01075,1e-05,2.1867]
[1779809285626,49.5,76620.89,0.0,0.01084,1e-05,2.20289]
[1779809290661,49.51,76624.05,0.0,0.01088,1e-05,2.20955]
[1779809295696,49.52,76625.66,0.0,0.0109,1e-05,2.21407]
[1779809299313,49.52,76626.82,0.0,0.01092,1e-05,2.21657]
[1779809302745,49.53,76648.7,0.0,0.0111,1e-05,2.2488]
[1779809307795,49.54,76638.92,0.0,0.01103,1e-05,2.23702]
[1779809312506,49.54,76670.02,0.0,0.01128,1e-05,2.28157]
[1779809318860,49.55,76667.58,0.0,0.01127,1e-05,2.27959]
[1779809323895,49.56,76662.39,0.0,0.01124,1e-05,2.27451]
[1779809328931,49.57,76663.5,0.0,0.01126,1e-05,2.27784]
[1779809333966,49.58,76639.94,0.0,0.01109,1e-05,2.24705]
[1779809339001,49.59,76622.5,0.0,0.01097,1e-05,2.22528]
[1779809339601,49.59,76622.5,0.0,0.01097,1e-05,2.22528]
[1779809345044,49.6,76629.59,0.0,0.01104,1e-05,2.23759]
[1779809347285,49.6,76628.02,0.0,0.01103,1e-05,2.23586]
[1779809348557,49.6,76630.14,0.0,0.01105,1e-05,2.23919]
[1779809358136,49.62,76607.2,0.0,0.0109,1e-05,2.21254]
[1779809363180,49.63,76592.74,0.0,0.01081,1e-05,2.19537]
[1779809366200,49.64,76560.71,0.0,0.01058,1e-05,2.15401]
[1779809371237,49.65,76560.9,0.0,0.01059,1e-05,2.15577]
[1779809376280,49.66,76557.8,0.0,0.01058,1e-05,2.15448]
[1779809381315,49.67,76562.16,0.0,0.01063,1e-05,2.16305]
[1779809386351,49.68,76554.68,0.0,0.01059,1e-05,2.15582]
[1779809389953,49.69,76560.5,0.0,0.01064,1e-05,2.1652]
[1779809393381,49.7,76563.11,0.0,0.01067,1e-05,2.17026]
[1779809398440,49.71,76558.71,0.0,0.01065,1e-05,2.16755]
[1779809400438,49.71,76561.88,0.0,0.01068,1e-05,2.17231]
[1779809402622,49.71,76533.33,0.0,0.01048,1e-05,2.135]
[1779809405894,49.72,76522.61,0.0,0.0104,1e-05,2.1212]
[1779809406628,49.72,76559.7,0.0,0.01067,1e-05,2.17085]
[1779809408514,49.72,76581.06,0.0,0.01084,1e-05,2.20052]
[1779809411864,49.73,76571.41,0.0,0.01077,1e-05,2.18896]
[1779809413563,49.73,76604.93,0.0,0.01103,1e-05,2.23484]
[1779809417576,49.73,76607.14,0.0,0.01105,1e-05,2.23876]
[1779809419241,49.74,76611.02,0.0,0.01108,1e-05,2.24477]
[1779809419608,49.74,76611.02,0.0,0.01108,1e-05,2.24477]
[1779809422646,49.74,76584.92,0.0,0.01088,1e-05,2.20877]
[1779809426574,49.73,76566.47,0.0,0.01075,1e-05,2.18376]
[1779809431725,49.73,76545.91,0.0,0.01059,1e-05,2.15505]
[1779809432720,49.73,76524.4,0.0,0.01043,1e-05,2.12671]
[1779809437756,49.74,76535.98,0.0,0.01052,1e-05,2.14236]
[1779809440448,49.74,76517.06,0.0,0.01038,1e-05,2.11756]
[1779809440494,49.74,76488.43,0.0,0.01018,1e-05,2.08048]
[1779809441277,49.74,76488.43,0.0,0.01018,1e-05,2.08048]
[1779809442454,49.74,76498.84,0.0,0.01025,1e-05,2.0941]
[1779809442916,49.74,76496.38,0.0,0.01024,1e-05,2.09169]
[1779809443594,49.74,76496.38,0.0,0.01024,1e-05,2.09169]
[1779809448841,49.76,76500.4,0.0,0.01029,1e-05,2.10035]
[1779809452983,49.77,76520.35,0.0,0.01044,1e-05,2.12885]
[1779809458912,49.78,76529.72,0.0,0.01053,1e-05,2.14462]
[1779809461087,49.78,76533.4,0.0,0.01056,1e-05,2.15004]
[1779809464955,49.8,76559.49,0.0,0.01077,1e-05,2.18749]
[1779809469010,49.8,76533.99,0.0,0.01059,1e-05,2.15537]
[1779809470016,49.81,76491.27,0.0,0.01029,1e-05,2.09981]
[1779809472436,49.81,76486.35,0.0,0.01025,1e-05,2.09396]
[1779809477139,49.82,76457.68,0.0,0.01007,1e-05,2.06074]
[1779809478123,49.83,76357.7,0.0,0.00939,1e-05,1.93675]
[1779809479555,49.83,76357.7,0.0,0.00939,1e-05,1.93675]
[1779809479652,49.89,76303.53,0.0,0.00912,1e-05,1.88651]
[1779809482177,49.98,76283.65,0.0,0.0091,1e-05,1.88139]
[1779809485185,50.07,76304.57,0.0,0.00934,1e-05,1.92609]
[1779809490395,50.23,76291.02,0.0,0.00944,1e-05,1.94317]
[1779809495279,50.44,76333.1,0.0,0.00998,1e-05,2.04044]
[1779809500314,50.55,76342.56,0.0,0.01019,1e-05,2.07884]
[1779809500805,50.55,76342.56,0.0,0.01019,1e-05,2.07884]
[1779809506355,50.66,76330.33,0.0,0.01024,1e-05,2.08774]
[1779809507367,50.66,76300.19,0.0,0.01003,1e-05,2.04968]
[1779809511391,50.68,76327.67,0.0,0.01024,1e-05,2.08744]
[1779809513405,50.68,76348.92,0.0,0.0104,1e-05,2.11572]
[1779809517226,50.69,76338.74,0.0,0.01033,1e-05,2.10423]
[1779809518188,50.69,76324.13,0.0,0.01024,1e-05,2.08614]
[1779809518489,50.69,76324.13,0.0,0.01024,1e-05,2.08614]
[1779809522874,50.69,76314.24,0.0,0.01017,1e-05,2.07399]
[1779809523319,50.69,76314.24,0.0,0.01017,1e-05,2.07399]
[1779809528521,50.71,76324.75,0.0,0.01026,1e-05,2.09027]
[1779809533556,50.71,76337.22,0.0,0.01035,1e-05,2.1065]
[1779809535570,50.71,76363.09,0.0,0.01053,1e-05,2.13991]
[1779809540608,50.71,76390.78,0.0,0.01073,1e-05,2.17583]
[1779809543632,50.71,76370.95,0.0,0.01059,1e-05,2.1497]
[1779809548667,50.71,76363.43,0.0,0.01053,1e-05,2.13988]
[1779809553707,50.7,76346.67,0.0,0.01041,1e-05,2.11691]
[1779809555720,50.71,76368.09,0.0,0.01056,1e-05,2.14463]
[1779809560755,50.7,76363.22,0.0,0.01052,1e-05,2.13823]
[1779809562769,50.7,76389.38,0.0,0.01071,1e-05,2.17228]
[1779809567804,50.7,76391.48,0.0,0.01073,1e-05,2.17461]
[1779809572839,50.7,76385.03,0.0,0.01068,1e-05,2.16571]
[1779809578584,50.7,76381.17,0.0,0.01065,1e-05,2.16041]
[1779809579117,50.7,76362.57,0.0,0.01051,1e-05,2.13614]
[1779809579187,50.7,76309.17,0.0,0.01014,1e-05,2.06788]
[1779809585413,50.7,76305.58,0.0,0.01011,1e-05,2.06387]
[1779809585435,50.7,76305.58,0.0,0.01011,1e-05,2.06387]
[1779809588994,50.71,76331.2,0.0,0.0103,1e-05,2.09834]
[1779809593159,50.72,76353.58,0.0,0.01047,1e-05,2.12919]
[1779809595933,50.72,76357.33,0.0,0.01051,1e-05,2.135]
[1779809601670,50.73,76350.8,0.0,0.01046,1e-05,2.12701]
[1779809603818,50.73,76328.09,0.0,0.0103,1e-05,2.09791]
[1779809603819,50.73,76328.09,0.0,0.0103,1e-05,2.09791]
[1779809609152,50.73,76328.72,0.0,0.01031,1e-05,2.10005]
[1779809614186,50.73,76344.56,0.0,0.01042,1e-05,2.1193]
[1779809619360,50.73,76355.61,0.0,0.0105,1e-05,2.13358]
[1779809625264,50.73,76359.53,0.0,0.01053,1e-05,2.1386]
[1779809628287,50.73,76379.3,0.0,0.01067,1e-05,2.16429]
[1779809631527,50.73,76380.92,0.0,0.01068,1e-05,2.16628]
[1779809637350,50.73,76381.71,0.0,0.01068,1e-05,2.16687]
[1779809641379,50.73,76361.46,0.0,0.01054,1e-05,2.14031]
[1779809646421,50.73,76380.86,0.0,0.01068,1e-05,2.16541]
[1779809651456,50.73,76381.68,0.0,0.01068,1e-05,2.16619]
[1779809656491,50.73,76402.46,0.0,0.01083,1e-05,2.19318]
[1779809661526,50.72,76399.81,0.0,0.01081,1e-05,2.18915]
[1779809662533,50.72,76376.84,0.0,0.01064,1e-05,2.15889]
[1779809663851,50.72,76376.84,0.0,0.01064,1e-05,2.15889]
[1779809667361,50.72,76348.3,0.0,0.01043,1e-05,2.12167]
[1779809672606,50.72,76370.33,0.0,0.01059,1e-05,2.14886]
[1779809673418,50.72,76370.33,0.0,0.01059,1e-05,2.14886]
[1779809674832,50.72,76378.33,0.0,0.01064,1e-05,2.15926]
[1779809680662,50.72,76370.34,0.0,0.01058,1e-05,2.14869]
[1779809685697,50.72,76373.2,0.0,0.0106,1e-05,2.15226]
[1779809689616,50.72,76377.42,0.0,0.01063,1e-05,2.15761]
[1779809689725,50.72,76355.02,0.0,0.01047,1e-05,2.12848]
[1779809691408,50.72,76349.66,0.0,0.01043,1e-05,2.12158]
[1779809696774,50.72,76348.72,0.0,0.01043,1e-05,2.12047]
[1779809701112,50.72,76333.81,0.0,0.01032,1e-05,2.10143]
[1779809701837,50.72,76302.31,0.0,0.0101,1e-05,2.06154]
[1779809702848,50.72,76273.66,0.0,0.00991,1e-05,2.02586]
[1779809703790,50.72,76273.66,0.0,0.00991,1e-05,2.02586]
[1779809704163,50.72,76268.21,0.0,0.00987,1e-05,2.01929]
[1779809705705,50.72,76272.72,0.0,0.0099,1e-05,2.02508]
[1779809707990,50.72,76291.91,0.0,0.01004,1e-05,2.04934]
[1779809709717,50.73,76278.92,0.0,0.00995,1e-05,2.03342]
[1779809710379,50.73,76266.62,0.0,0.00987,1e-05,2.01833]
[1779809711719,50.73,76276.73,0.0,0.00994,1e-05,2.03107]
[1779809713074,50.73,76279.71,0.0,0.00996,1e-05,2.03495]
[1779809713402,50.73,76280.33,0.0,0.00996,1e-05,2.0359]
[1779809713761,50.73,76280.33,0.0,0.00996,1e-05,2.0359]
[1779809713942,50.73,76336.86,0.0,0.01036,1e-05,2.10747]
[1779809714309,50.73,76336.86,0.0,0.01036,1e-05,2.10747]
[1779809714948,50.73,76332.51,0.0,0.01033,1e-05,2.10195]
[1779809716586,50.73,76331.52,0.0,0.01032,1e-05,2.10074]
[1779809717310,50.73,76328.6,0.0,0.0103,1e-05,2.09707]
[1779809718597,50.73,76333.18,0.0,0.01033,1e-05,2.10298]
[1779809724012,50.73,76343.29,0.0,0.0104,1e-05,2.11614]
[1779809729048,50.73,76365.61,0.0,0.01056,1e-05,2.14511]
[1779809729114,50.73,76365.61,0.0,0.01056,1e-05,2.14511]
[1779809735103,50.73,76361.67,0.0,0.01053,1e-05,2.13859]
[1779809740138,50.73,76351.32,0.0,0.01046,1e-05,2.12524]
[1779809745176,50.73,76343.71,0.0,0.0104,1e-05,2.11557]
[1779809750213,50.73,76316.98,0.0,0.01022,1e-05,2.08169]
[1779809751861,50.73,76316.98,0.0,0.01022,1e-05,2.08169]
[1779809752227,50.73,76341.9,0.0,0.01039,1e-05,2.11367]
[1779809755654,50.73,76346.22,0.0,0.01042,1e-05,2.11928]
[1779809761290,50.74,76345.61,0.0,0.01042,1e-05,2.11865]
[1779809764553,50.74,76359.16,0.0,0.01052,1e-05,2.13619]
[1779809766975,50.74,76375.05,0.0,0.01063,1e-05,2.15681]
[1779809767076,50.74,76375.05,0.0,0.01063,1e-05,2.15681]
[1779809769011,50.74,76379.06,0.0,0.01066,1e-05,2.16194]
[1779809770499,50.73,76370.86,0.0,0.0106,1e-05,2.15114]
[1779809772021,50.73,76371.54,0.0,0.0106,1e-05,2.152]
[1779809773951,50.73,76371.25,0.0,0.0106,1e-05,2.15155]
[1779809775643,50.73,76358.67,0.0,0.01051,1e-05,2.13517]
[1779809775776,50.73,76358.67,0.0,0.01051,1e-05,2.13517]
[1779809777645,50.73,76342.99,0.0,0.0104,1e-05,2.11495]
[1779809781025,50.73,76342.09,0.0,0.01039,1e-05,2.11393]
[1779809781454,50.73,76311.33,0.0,0.01018,1e-05,2.07477]
[1779809784118,50.74,76314.87,0.0,0.0102,1e-05,2.07935]
[1779809787217,50.74,76307.83,0.0,0.01016,1e-05,2.07096]
[1779809789150,50.74,76312.65,0.0,0.01019,1e-05,2.07706]
[1779809790725,50.74,76311.95,0.0,0.01019,1e-05,2.07637]
[1779809793724,50.74,76295.28,0.0,0.01007,1e-05,2.05429]
[1779809793933,50.74,76295.28,0.0,0.01007,1e-05,2.05429]
[1779809795734,50.74,76301.96,0.0,0.01011,1e-05,2.06277]
[1779809797912,50.74,76297.2,0.0,0.01008,1e-05,2.05704]
[1779809798590,50.74,76339.77,0.0,0.01038,1e-05,2.11132]
[1779809801957,50.74,76340.18,0.0,0.01038,1e-05,2.11202]
[1779809804070,50.74,76335.12,0.0,0.01035,1e-05,2.10561]
[1779809805998,50.74,76335.97,0.0,0.01036,1e-05,2.10678]
[1779809806133,50.74,76335.97,0.0,0.01036,1e-05,2.10678]
[1779809807982,50.74,76349.17,0.0,0.01045,1e-05,2.12387]
[1779809809246,50.74,76348.31,0.0,0.01044,1e-05,2.12278]
[1779809811007,50.74,76344.91,0.0,0.01042,1e-05,2.11844]
[1779809816714,50.75,76326.59,0.0,0.01029,1e-05,2.09522]
[1779809821759,50.75,76332.25,0.0,0.01033,1e-05,2.10269]
[1779809826794,50.75,76354.39,0.0,0.01049,1e-05,2.13133]
[1779809831830,50.75,76342.55,0.0,0.01041,1e-05,2.11611]
[1779809836865,50.75,76347.71,0.0,0.01044,1e-05,2.12283]
[1779809841921,50.75,76358.34,0.0,0.01052,1e-05,2.1366]
[1779809846940,50.75,76375.61,0.0,0.01064,1e-05,2.15895]
[1779809851974,50.75,76376.01,0.0,0.01064,1e-05,2.15788]
[1779809857013,50.75,76377.85,0.0,0.01065,1e-05,2.16009]
[1779809862056,50.74,76378.87,0.0,0.01066,1e-05,2.16116]
[1779809867091,50.74,76375.51,0.0,0.01063,1e-05,2.15656]
[1779809870505,50.74,76375.91,0.0,0.01063,1e-05,2.15695]
[1779809871120,50.74,76352.66,0.0,0.01047,1e-05,2.12674]
[1779809874313,50.74,76340.37,0.0,0.01038,1e-05,2.11096]
[1779809881190,50.74,76362.8,0.0,0.01054,1e-05,2.14017]
[1779809886225,50.74,76338.54,0.0,0.01037,1e-05,2.10892]
[1779809889246,50.74,76312.28,0.0,0.01018,1e-05,2.07565]
[1779809893277,50.75,76334.07,0.0,0.01034,1e-05,2.10373]
[1779809896298,50.75,76355.63,0.0,0.01049,1e-05,2.13158]
[1779809899900,50.75,76342.3,0.0,0.0104,1e-05,2.11444]
[1779809901792,50.75,76341.12,0.0,0.01039,1e-05,2.11298]
[1779809902116,50.75,76341.12,0.0,0.01039,1e-05,2.11298]
[1779809903347,50.75,76314.45,0.0,0.0102,1e-05,2.07906]
[1779809903395,50.75,76314.45,0.0,0.0102,1e-05,2.07906]
[1779809903397,50.75,76314.45,0.0,0.0102,1e-05,2.07906]
[1779809903812,50.75,76314.45,0.0,0.0102,1e-05,2.07906]
[1779809909390,50.75,76317.59,0.0,0.01023,1e-05,2.08357]
[1779809911166,50.75,76317.59,0.0,0.01023,1e-05,2.08357]
[1779809911405,50.75,76356.7,0.0,0.0105,1e-05,2.13252]
[1779809912689,50.75,76356.7,0.0,0.0105,1e-05,2.13252]
[1779809915697,50.75,76340.31,0.0,0.01038,1e-05,2.11144]
[1779809921474,50.75,76356.57,0.0,0.0105,1e-05,2.13249]
[1779809926509,50.75,76347.86,0.0,0.01044,1e-05,2.12126]
[1779809931544,50.75,76348.48,0.0,0.01044,1e-05,2.12213]
[1779809936579,50.75,76348.55,0.0,0.01044,1e-05,2.12227]
[1779809937430,50.75,76348.55,0.0,0.01044,1e-05,2.12227]
[1779809942621,50.75,76342.62,0.0,0.0104,1e-05,2.11467]
[1779809946621,50.75,76342.38,0.0,0.0104,1e-05,2.11444]
[1779809950094,50.75,76340.41,0.0,0.01039,1e-05,2.11199]
[1779809950979,50.75,76335.56,0.0,0.01035,1e-05,2.10585]
[1779809951700,50.75,76311.26,0.0,0.01018,1e-05,2.07498]
[1779809953519,50.75,76310.97,0.0,0.01018,1e-05,2.07466]
[1779809959072,50.76,76296.89,0.0,0.01009,1e-05,2.05749]
[1779809960192,50.76,76297.52,0.0,0.01009,1e-05,2.05854]
[1779809960250,50.76,76329.79,0.0,0.01032,1e-05,2.09953]
[1779809961096,50.76,76329.79,0.0,0.01032,1e-05,2.09953]
[1779809961122,50.76,76292.53,0.0,0.01006,1e-05,2.05295]
[1779809962948,50.76,76292.82,0.0,0.01006,1e-05,2.05331]
[1779809963610,50.76,76304.66,0.0,0.01015,1e-05,2.06848]
[1779809966099,50.76,76335.75,0.0,0.01036,1e-05,2.1081]
[1779809967054,50.76,76335.68,0.0,0.01037,1e-05,2.10813]
[1779809969234,50.76,76321.2,0.0,0.01026,1e-05,2.0897]
[1779809970930,50.76,76326.31,0.0,0.0103,1e-05,2.09633]
[1779809973230,50.76,76332.57,0.0,0.01034,1e-05,2.10316]
[1779809973231,50.76,76332.57,0.0,0.01034,1e-05,2.10316]
[1779809973728,50.76,76338.44,0.0,0.01038,1e-05,2.11079]
[1779809975236,50.76,76334.98,0.0,0.01036,1e-05,2.10636]
[1779809980932,50.77,76337.17,0.0,0.01037,1e-05,2.10949]
[1779809985973,50.77,76358.07,0.0,0.01052,1e-05,2.13656]
[1779809991007,50.77,76359.96,0.0,0.01054,1e-05,2.13899]
[1779809996068,50.77,76362.37,0.0,0.01055,1e-05,2.14205]
[1779810000999,50.77,76360.43,0.0,0.01054,1e-05,2.13946]
[1779810001283,50.77,76360.43,0.0,0.01054,1e-05,2.13946]
[1779810005109,50.76,76391.13,0.0,0.01076,1e-05,2.1794]
[1779810010145,50.76,76388.64,0.0,0.01074,1e-05,2.17569]
[1779810013623,50.76,76380.84,0.0,0.01068,1e-05,2.16524]
[1779810015569,50.76,76364.52,0.0,0.01056,1e-05,2.14389]
[1779810017389,50.76,76362.02,0.0,0.01055,1e-05,2.14063]
[1779810018576,50.76,76364.54,0.0,0.01056,1e-05,2.14387]
[1779810019017,50.76,76364.54,0.0,0.01056,1e-05,2.14387]
[1779810020636,50.76,76350.25,0.0,0.01046,1e-05,2.12538]
[1779810022017,50.76,76353.09,0.0,0.01048,1e-05,2.12906]
[1779810023654,50.76,76349.03,0.0,0.01045,1e-05,2.12385]
[1779810026405,50.76,76348.46,0.0,0.01045,1e-05,2.12315]
[1779810026927,50.76,76348.25,0.0,0.01045,1e-05,2.12289]
[1779810027657,50.76,76347.02,0.0,0.01044,1e-05,2.12133]
[1779810028128,50.76,76347.02,0.0,0.01044,1e-05,2.12133]
[1779810030735,50.76,76327.81,0.0,0.0103,1e-05,2.09684]
[1779810032400,50.76,76327.83,0.0,0.0103,1e-05,2.09565]
[1779810033734,50.76,76328.53,0.0,0.0103,1e-05,2.09667]
[1779810035493,50.76,76328.01,0.0,0.0103,1e-05,2.09607]
[1779810036348,50.76,76301.94,0.0,0.01012,1e-05,2.06318]
[1779810037308,50.76,76301.94,0.0,0.01012,1e-05,2.06318]
[1779810038585,50.77,76299.57,0.0,0.0101,1e-05,2.06044]
[1779810040326,50.77,76296.55,0.0,0.01008,1e-05,2.05678]
[1779810045418,50.77,76276.49,0.0,0.00995,1e-05,2.03259]
[1779810046900,50.77,76270.85,0.0,0.00991,1e-05,2.02576]
[1779810047431,50.77,76293.01,0.0,0.01007,1e-05,2.05358]
[1779810049712,50.77,76294.54,0.0,0.01008,1e-05,2.05578]
[1779810051586,50.77,76288.91,0.0,0.01004,1e-05,2.049]
[1779810052766,50.77,76288.38,0.0,0.01004,1e-05,2.04848]
[1779810058508,50.78,76281.12,0.0,0.00999,1e-05,2.04033]
[1779810060371,50.78,76290.21,0.0,0.01006,1e-05,2.05185]
[1779810060576,50.78,76318.77,0.0,0.01026,1e-05,2.08802]
[1779810061536,50.78,76351.37,0.0,0.01049,1e-05,2.12984]
[1779810066571,50.78,76348.88,0.0,0.01047,1e-05,2.12673]
[1779810067018,50.78,76348.88,0.0,0.01047,1e-05,2.12673]
[1779810072615,50.78,76343.79,0.0,0.01043,1e-05,2.12024]
[1779810077651,50.78,76356.54,0.0,0.01053,1e-05,2.1367]
[1779810080672,50.78,76381.58,0.0,0.01071,1e-05,2.16921]
[1779810084710,50.78,76404.99,0.0,0.01087,1e-05,2.19972]
[1779810089741,50.78,76412.0,0.0,0.01092,1e-05,2.20841]
[1779810094777,50.77,76419.46,0.0,0.01097,1e-05,2.21624]
[1779810099812,50.77,76413.37,0.0,0.01092,1e-05,2.20742]
[1779810104848,50.77,76413.87,0.0,0.01092,1e-05,2.20743]
[1779810109883,50.76,76411.89,0.0,0.0109,1e-05,2.20416]
[1779810114919,50.76,76417.79,0.0,0.01094,1e-05,2.21132]
[1779810119954,50.76,76419.69,0.0,0.01095,1e-05,2.21316]
[1779810121184,50.76,76419.69,0.0,0.01095,1e-05,2.21316]
[1779810123538,50.76,76421.95,0.0,0.01097,1e-05,2.21588]
[1779810126291,50.76,76425.1,0.0,0.01099,1e-05,2.21966]
[1779810127646,50.75,76429.85,0.0,0.01102,1e-05,2.22571]
[1779810136996,50.75,76438.05,0.0,0.01107,1e-05,2.23511]
[1779810140093,50.75,76450.56,0.0,0.01116,1e-05,2.2514]
[1779810142671,50.74,76463.42,0.0,0.01126,1e-05,2.26838]
[1779810144103,50.74,76462.36,0.0,0.01125,1e-05,2.26625]
[1779810149174,50.73,76448.17,0.0,0.01113,1e-05,2.24563]
[1779810154209,50.73,76452.25,0.0,0.01115,1e-05,2.24876]
[1779810159244,50.73,76447.73,0.0,0.01111,1e-05,2.24175]
[1779810160333,50.73,76447.73,0.0,0.01111,1e-05,2.24175]
[1779810161960,50.73,76426.46,0.0,0.01095,1e-05,2.21291]
[1779810162360,50.73,76426.46,0.0,0.01095,1e-05,2.21291]
[1779810163969,50.72,76426.07,0.0,0.01094,1e-05,2.21211]
[1779810169421,50.72,76428.54,0.0,0.01096,1e-05,2.21471]
[1779810171748,50.72,76441.79,0.0,0.01106,1e-05,2.23214]
[1779810171916,50.72,76441.79,0.0,0.01106,1e-05,2.23214]
[1779810173757,50.72,76434.87,0.0,0.011,1e-05,2.22237]
[1779810179387,50.71,76440.2,0.0,0.01104,1e-05,2.22857]
[1779810180391,50.71,76440.2,0.0,0.01104,1e-05,2.22857]
[1779810183177,50.71,76459.84,0.0,0.01118,1e-05,2.25446]
[1779810188465,50.71,76465.29,0.0,0.01121,1e-05,2.26051]
[1779810192548,50.7,76464.85,0.0,0.01121,1e-05,2.25926]
[1779810195738,50.7,76473.46,0.0,0.01127,1e-05,2.27025]
[1779810196101,50.7,76474.24,0.0,0.01127,1e-05,2.27107]
[1779810197754,50.7,76473.76,0.0,0.01127,1e-05,2.27018]
[1779810199875,50.69,76477.31,0.0,0.01129,1e-05,2.27428]
[1779810201821,50.69,76491.57,0.0,0.0114,1e-05,2.29324]
[1779810207601,50.69,76506.32,0.0,0.0115,1e-05,2.31173]
[1779810212637,50.68,76486.37,0.0,0.01133,1e-05,2.28153]
[1779810217672,50.67,76484.05,0.0,0.01131,1e-05,2.27709]
[1779810222708,50.67,76496.22,0.0,0.01139,1e-05,2.29242]
[1779810225960,50.65,76491.19,0.0,0.01133,1e-05,2.28216]
[1779810227693,50.65,76472.81,0.0,0.01119,1e-05,2.25689]
[1779810230416,50.65,76474.63,0.0,0.0112,1e-05,2.25871]
[1779810231711,50.65,76484.1,0.0,0.01127,1e-05,2.27137]
[1779810236979,50.64,76496.43,0.0,0.01136,1e-05,2.28697]
[1779810239743,50.64,76502.29,0.0,0.0114,1e-05,2.29448]
[1779810244343,50.64,76490.18,0.0,0.0113,1e-05,2.27654]
[1779810246773,50.63,76496.4,0.0,0.01135,1e-05,2.28455]
[1779810255950,50.62,76495.86,0.0,0.01133,1e-05,2.28098]
[1779810260985,50.62,76492.17,0.0,0.01129,1e-05,2.27467]
[1779810262346,50.62,76492.17,0.0,0.01129,1e-05,2.27467]
[1779810263631,50.62,76487.65,0.0,0.01125,1e-05,2.26804]
[1779810265756,50.61,76476.56,0.0,0.01117,1e-05,2.25278]
[1779810267642,50.61,76474.18,0.0,0.01115,1e-05,2.24915]
[1779810270257,50.61,76467.48,0.0,0.01109,1e-05,2.23936]
[1779810271655,50.61,76465.27,0.0,0.01108,1e-05,2.23639]
[1779810277098,50.61,76453.77,0.0,0.01098,1e-05,2.21855]
[1779810282133,50.6,76441.98,0.0,0.01089,1e-05,2.20214]
[1779810287168,50.6,76446.09,0.0,0.01091,1e-05,2.20704]
[1779810292143,50.6,76446.58,0.0,0.01092,1e-05,2.20722]
[1779810292280,50.6,76446.58,0.0,0.01092,1e-05,2.20722]
[1779810298245,50.59,76439.87,0.0,0.01086,1e-05,2.19758]
[1779810303286,50.59,76427.48,0.0,0.01077,1e-05,2.18069]
[1779810305064,50.59,76431.76,0.0,0.0108,1e-05,2.18625]
[1779810305310,50.59,76411.14,0.0,0.01065,1e-05,2.15904]
[1779810309115,50.59,76399.64,0.0,0.01056,1e-05,2.14387]
[1779810314373,50.59,76403.98,0.0,0.01059,1e-05,2.14948]
[1779810319408,50.59,76399.41,0.0,0.01056,1e-05,2.14346]
[1779810324443,50.59,76399.73,0.0,0.01056,1e-05,2.14384]
[1779810326792,50.59,76399.41,0.0,0.01056,1e-05,2.14342]
[1779810332598,50.59,76413.12,0.0,0.01065,1e-05,2.15986]
[1779810333900,50.59,76407.87,0.0,0.01061,1e-05,2.15295]
[1779810343576,50.59,76402.01,0.0,0.01057,1e-05,2.14512]
[1779810343921,50.59,76402.01,0.0,0.01057,1e-05,2.14512]
[1779810349618,50.59,76398.08,0.0,0.01054,1e-05,2.13993]
[1779810354653,50.59,76383.45,0.0,0.01044,1e-05,2.12105]
[1779810359688,50.59,76371.44,0.0,0.01035,1e-05,2.10576]
[1779810362723,50.59,76350.33,0.0,0.01021,1e-05,2.07891]
[1779810363367,50.59,76350.33,0.0,0.01021,1e-05,2.07891]
[1779810367806,50.59,76319.23,0.0,0.00999,1e-05,2.04013]
[1779810373809,50.6,76310.23,0.0,0.00994,1e-05,2.03002]
[1779810378845,50.6,76336.77,0.0,0.01013,1e-05,2.06431]
[1779810383880,50.6,76331.01,0.0,0.01009,1e-05,2.05763]
[1779810388915,50.61,76331.6,0.0,0.0101,1e-05,2.05901]
[1779810393950,50.61,76344.32,0.0,0.01018,1e-05,2.0744]
[1779810396572,50.61,76345.46,0.0,0.01019,1e-05,2.07604]
[1779810399596,50.61,76371.34,0.0,0.01037,1e-05,2.10923]
[1779810401918,50.61,76389.6,0.0,0.01051,1e-05,2.13285]
[1779810403686,50.61,76399.01,0.0,0.01057,1e-05,2.14505]
[1779810406451,50.61,76409.71,0.0,0.01065,1e-05,2.15892]
[1779810407627,50.61,76406.98,0.0,0.01063,1e-05,2.1553]
[1779810413088,50.61,76413.8,0.0,0.01068,1e-05,2.16393]
[1779810418123,50.61,76399.3,0.0,0.01057,1e-05,2.14474]
[1779810419999,50.61,76399.3,0.0,0.01057,1e-05,2.14474]
[1779810420143,50.61,76376.04,0.0,0.0104,1e-05,2.11458]
[1779810421018,50.61,76376.04,0.0,0.0104,1e-05,2.11458]
[1779810421020,50.61,76376.04,0.0,0.0104,1e-05,2.11458]
[1779810421620,50.61,76376.04,0.0,0.0104,1e-05,2.11458]
[1779810427200,50.61,76367.82,0.0,0.01035,1e-05,2.10432]
[1779810432090,50.61,76383.73,0.0,0.01046,1e-05,2.12494]
[1779810437270,50.61,76382.77,0.0,0.01046,1e-05,2.12379]
[1779810442306,50.61,76379.67,0.0,0.01043,1e-05,2.11992]
[1779810447341,50.61,76371.1,0.0,0.01037,1e-05,2.10905]
[1779810452375,50.61,76371.52,0.0,0.01037,1e-05,2.10852]
[1779810453052,50.61,76371.52,0.0,0.01037,1e-05,2.10852]
[1779810458418,50.61,76362.67,0.0,0.01031,1e-05,2.09749]
[1779810463453,50.62,76360.77,0.0,0.0103,1e-05,2.0954]
[1779810464061,50.62,76360.77,0.0,0.0103,1e-05,2.0954]
[1779810469495,50.62,76365.2,0.0,0.01033,1e-05,2.10145]
[1779810474530,50.62,76360.06,0.0,0.0103,1e-05,2.09518]
[1779810479565,50.62,76365.46,0.0,0.01034,1e-05,2.1024]
[1779810482089,50.62,76367.02,0.0,0.01035,1e-05,2.10451]
[1779810482586,50.62,76336.2,0.0,0.01013,1e-05,2.06533]
[1779810484559,50.62,76339.66,0.0,0.01016,1e-05,2.06982]
[1779810484569,50.62,76339.66,0.0,0.01016,1e-05,2.06982]
[1779810486580,50.62,76359.53,0.0,0.0103,1e-05,2.09529]
[1779810487977,50.62,76358.73,0.0,0.01029,1e-05,2.09434]
[1779810489564,50.62,76347.88,0.0,0.01022,1e-05,2.08065]
[1779810494677,50.63,76348.26,0.0,0.01022,1e-05,2.08169]
[1779810495101,50.63,76348.26,0.0,0.01022,1e-05,2.08169]
[1779810500719,50.63,76351.19,0.0,0.01025,1e-05,2.08597]
[1779810505754,50.63,76348.75,0.0,0.01023,1e-05,2.08329]
[1779810510789,50.63,76356.99,0.0,0.01029,1e-05,2.09421]
[1779810515835,50.63,76369.98,0.0,0.01038,1e-05,2.10983]
[1779810520870,50.63,76360.82,0.0,0.01032,1e-05,2.09829]
[1779810524898,50.63,76340.19,0.0,0.01017,1e-05,2.07232]
[1779810529933,50.64,76341.46,0.0,0.01019,1e-05,2.07444]
[1779810534969,50.64,76337.1,0.0,0.01016,1e-05,2.06942]
[1779810540012,50.64,76344.81,0.0,0.01022,1e-05,2.0798]
[1779810545042,50.64,76336.96,0.0,0.01016,1e-05,2.07034]
[1779810550078,50.65,76338.31,0.0,0.01017,1e-05,2.07248]
[1779810555114,50.65,76341.63,0.0,0.0102,1e-05,2.07728]
[1779810558174,50.65,76353.86,0.0,0.01029,1e-05,2.09302]
[1779810559147,50.65,76375.29,0.0,0.01044,1e-05,2.12066]
[1779810562330,50.65,76390.15,0.0,0.01055,1e-05,2.13995]
[1779810563807,50.65,76394.98,0.0,0.01058,1e-05,2.14621]
[1779810565286,50.65,76388.21,0.0,0.01053,1e-05,2.13739]
[1779810566814,50.65,76388.39,0.0,0.01053,1e-05,2.13761]
[1779810568303,50.65,76384.59,0.0,0.01051,1e-05,2.13266]
[1779810574252,50.65,76372.99,0.0,0.01042,1e-05,2.1165]
[1779810579288,50.65,76382.19,0.0,0.01049,1e-05,2.1285]
[1779810584323,50.65,76379.65,0.0,0.01047,1e-05,2.12527]
[1779810588735,50.65,76379.59,0.0,0.01047,1e-05,2.12527]
[1779810591362,50.65,76368.4,0.0,0.01039,1e-05,2.11088]
[1779810592878,50.65,76362.75,0.0,0.01035,1e-05,2.10367]
[1779810598421,50.65,76353.3,0.0,0.01028,1e-05,2.09212]
[1779810599222,50.65,76353.3,0.0,0.01028,1e-05,2.09212]
[1779810604463,50.66,76358.32,0.0,0.01032,1e-05,2.09897]
[1779810609498,50.66,76367.52,0.0,0.01039,1e-05,2.11104]
[1779810611965,50.66,76378.19,0.0,0.01047,1e-05,2.12483]
[1779810612582,50.66,76379.48,0.0,0.01047,1e-05,2.12651]
[1779810618588,50.66,76376.47,0.0,0.01045,1e-05,2.12271]
[1779810623627,50.66,76359.47,0.0,0.01033,1e-05,2.10097]
[1779810628662,50.66,76364.58,0.0,0.01037,1e-05,2.10776]
[1779810631025,50.66,76356.07,0.0,0.01031,1e-05,2.0969]
[1779810636721,50.66,76373.92,0.0,0.01043,1e-05,2.11887]
[1779810639054,50.66,76373.48,0.0,0.01043,1e-05,2.11833]
[1779810639742,50.66,76341.38,0.0,0.0102,1e-05,2.07733]
[1779810643383,50.66,76330.51,0.0,0.01013,1e-05,2.06381]
[1779810645020,50.66,76328.31,0.0,0.01011,1e-05,2.06115]
[1779810645798,50.66,76307.87,0.0,0.00998,1e-05,2.03575]
[1779810646794,50.66,76307.87,0.0,0.00998,1e-05,2.03575]
[1779810648522,50.67,76306.15,0.0,0.00997,1e-05,2.03393]
[1779810650847,50.67,76346.99,0.0,0.01025,1e-05,2.08584]
[1779810651415,50.67,76346.99,0.0,0.01025,1e-05,2.08584]
[1779810653340,50.67,76357.27,0.0,0.01032,1e-05,2.09909]
[1779810654418,50.67,76359.55,0.0,0.01034,1e-05,2.10206]
[1779810659905,50.67,76363.11,0.0,0.01037,1e-05,2.10691]
[1779810664942,50.67,76358.58,0.0,0.01034,1e-05,2.10131]
[1779810666046,50.67,76358.58,0.0,0.01034,1e-05,2.10131]
[1779810667873,50.67,76327.21,0.0,0.01012,1e-05,2.06158]
[1779810668351,50.67,76330.55,0.0,0.01014,1e-05,2.06591]
[1779810669874,50.67,76335.72,0.0,0.01018,1e-05,2.07256]
[1779810671186,50.67,76335.91,0.0,0.01018,1e-05,2.0729]
[1779810672884,50.67,76344.05,0.0,0.01024,1e-05,2.08342]
[1779810673206,50.67,76344.05,0.0,0.01024,1e-05,2.08342]
[1779810676108,50.67,76349.25,0.0,0.01028,1e-05,2.09029]
[1779810682071,50.68,76351.74,0.0,0.0103,1e-05,2.0939]
[1779810687107,50.68,76350.99,0.0,0.01029,1e-05,2.09325]
[1779810692142,50.68,76347.96,0.0,0.01027,1e-05,2.08841]
[1779810697177,50.68,76348.18,0.0,0.01027,1e-05,2.08904]
[1779810702217,50.68,76334.34,0.0,0.01018,1e-05,2.07188]
[1779810707251,50.69,76326.09,0.0,0.01012,1e-05,2.06212]
[1779810712287,50.69,76321.29,0.0,0.01009,1e-05,2.05666]
[1779810717322,50.69,76329.87,0.0,0.01015,1e-05,2.06807]
[1779810722366,50.69,76322.02,0.0,0.0101,1e-05,2.05869]
[1779810724706,50.69,76322.23,0.0,0.01011,1e-05,2.05907]
[1779810726486,50.69,76303.6,0.0,0.00998,1e-05,2.03583]
[1779810726587,50.7,76309.02,0.0,0.01002,1e-05,2.0429]
[1779810727672,50.7,76309.02,0.0,0.01002,1e-05,2.0429]
[1779810730380,50.7,76302.62,0.0,0.00997,1e-05,2.03519]
[1779810731678,50.7,76303.32,0.0,0.00998,1e-05,2.03622]
[1779810733211,50.7,76307.51,0.0,0.01001,1e-05,2.04161]
[1779810734695,50.7,76311.86,0.0,0.01004,1e-05,2.04735]
[1779810736528,50.7,76311.32,0.0,0.01004,1e-05,2.04695]
[1779810741451,50.7,76312.29,0.0,0.01005,1e-05,2.04883]
[1779810741456,50.7,76312.29,0.0,0.01005,1e-05,2.04883]
[1779810744785,50.7,76282.4,0.0,0.00985,1e-05,2.01175]
[1779810744875,50.71,76262.48,0.0,0.00971,1e-05,1.98746]
[1779810745490,50.71,76262.48,0.0,0.00971,1e-05,1.98746]
[1779810747408,50.71,76247.44,0.0,0.00961,1e-05,1.96912]
[1779810746578,50.71,76204.95,0.0,0.00933,1e-05,1.91805]
[1779810749754,50.72,76214.35,0.0,0.00941,1e-05,1.93257]
[1779810749786,50.72,76227.34,0.0,0.0095,1e-05,1.94849]
[1779810750895,50.72,76227.34,0.0,0.0095,1e-05,1.94849]
[1779810751393,50.72,76227.34,0.0,0.0095,1e-05,1.94849]
[1779810751419,50.72,76253.25,0.0,0.00967,1e-05,1.97896]
[1779810752728,50.73,76272.08,0.0,0.0098,1e-05,2.00228]
[1779810754129,50.73,76276.12,0.0,0.00982,1e-05,2.00747]
[1779810755719,50.73,76284.84,0.0,0.00989,1e-05,2.01865]
[1779810758001,50.73,76284.75,0.0,0.00989,1e-05,2.01891]
[1779810759738,50.73,76278.04,0.0,0.00984,1e-05,2.01098]
[1779810761222,50.73,76284.18,0.0,0.00989,1e-05,2.01877]
[1779810762764,50.73,76279.7,0.0,0.00986,1e-05,2.0136]
[1779810766165,50.74,76273.58,0.0,0.00982,1e-05,2.00665]
[1779810767793,50.74,76268.11,0.0,0.00978,1e-05,2.00033]
[1779810773777,50.75,76265.41,0.0,0.00977,1e-05,1.99847]
[1779810777337,50.75,76271.26,0.0,0.00982,1e-05,2.0061]
[1779810781838,50.75,76242.62,0.0,0.00963,1e-05,1.97232]
[1779810784860,50.77,76220.75,0.0,0.0095,1e-05,1.949]
[1779810786572,50.77,76218.14,0.0,0.00949,1e-05,1.94616]
[1779810786879,50.77,76214.85,0.0,0.00947,1e-05,1.94251]
[1779810788334,50.77,76214.85,0.0,0.00947,1e-05,1.94251]
[1779810788357,50.77,76219.78,0.0,0.0095,1e-05,1.94875]
[1779810789801,50.77,76217.88,0.0,0.00949,1e-05,1.94676]
[1779810793319,50.78,76215.38,0.0,0.00948,1e-05,1.94468]
[1779810794596,50.78,76222.53,0.0,0.00953,1e-05,1.95387]
[1779810796327,50.78,76220.0,0.0,0.00952,1e-05,1.95111]
[1779810798006,50.78,76221.04,0.0,0.00953,1e-05,1.95295]
[1779810799537,50.79,76209.85,0.0,0.00946,1e-05,1.94009]
[1779810800725,50.79,76209.31,0.0,0.00945,1e-05,1.93975]
[1779810803744,50.81,76208.61,0.0,0.00947,1e-05,1.94282]
[1779810806620,50.81,76201.73,0.0,0.00943,1e-05,1.9355]
[1779810807258,50.81,76201.73,0.0,0.00943,1e-05,1.9355]
[1779810807337,50.81,76193.39,0.0,0.00938,1e-05,1.92586]
[1779810808064,50.81,76193.39,0.0,0.00938,1e-05,1.92586]
[1779810810510,50.83,76192.07,0.0,0.00939,1e-05,1.92757]
[1779810812241,50.84,76189.33,0.0,0.00939,1e-05,1.9267]
[1779810813430,50.85,76198.42,0.0,0.00945,1e-05,1.93788]
[1779810813464,50.85,76195.58,0.0,0.00943,1e-05,1.93512]
[1779810813687,50.85,76195.58,0.0,0.00943,1e-05,1.93512]
[1779810815216,50.85,76210.46,0.0,0.00953,1e-05,1.95296]
[1779810821153,50.86,76218.32,0.0,0.00959,1e-05,1.96456]
[1779810826188,50.86,76217.56,0.0,0.0096,1e-05,1.965]
[1779810830405,50.87,76215.86,0.0,0.00959,1e-05,1.96376]
[1779810832210,50.87,76206.72,0.0,0.00953,1e-05,1.95328]
[1779810834175,50.87,76230.22,0.0,0.00969,1e-05,1.98227]
[1779810834900,50.87,76231.0,0.0,0.0097,1e-05,1.98346]
[1779810836206,50.88,76228.71,0.0,0.00968,1e-05,1.98091]
[1779810838134,50.88,76217.94,0.0,0.00961,1e-05,1.96834]
[1779810839484,50.88,76213.44,0.0,0.00959,1e-05,1.96316]
[1779810841019,50.88,76208.18,0.0,0.00955,1e-05,1.95735]
[1779810842517,50.88,76191.33,0.0,0.00945,1e-05,1.9374]
[1779810844046,50.89,76184.15,0.0,0.0094,1e-05,1.92943]
[1779810845502,50.89,76182.43,0.0,0.00939,1e-05,1.9277]
[1779810849164,50.89,76181.91,0.0,0.0094,1e-05,1.9284]
[1779810850536,50.9,76185.08,0.0,0.00942,1e-05,1.9325]
[1779810851301,50.9,76185.9,0.0,0.00943,1e-05,1.93381]
[1779810854657,50.9,76207.19,0.0,0.00957,1e-05,1.96057]
[1779810856492,50.9,76199.6,0.0,0.00952,1e-05,1.9517]
[1779810857694,50.91,76189.02,0.0,0.00946,1e-05,1.93958]
[1779810859410,50.91,76182.67,0.0,0.00942,1e-05,1.9323]
[1779810860675,50.91,76184.98,0.0,0.00944,1e-05,1.93569]
[1779810862696,50.91,76186.37,0.0,0.00945,1e-05,1.93798]
[1779810868530,50.92,76195.47,0.0,0.00952,1e-05,1.95105]
[1779810873565,50.93,76187.23,0.0,0.00947,1e-05,1.94144]
[1779810877633,50.93,76205.79,0.0,0.0096,1e-05,1.96463]
[1779810877651,50.93,76205.79,0.0,0.0096,1e-05,1.96463]
[1779810878601,50.94,76195.44,0.0,0.00953,1e-05,1.95269]
[1779810884397,50.94,76201.79,0.0,0.00958,1e-05,1.96118]
[1779810885437,50.94,76185.24,0.0,0.00947,1e-05,1.94184]
[1779810886038,50.94,76185.24,0.0,0.00947,1e-05,1.94184]
[1779810886105,50.94,76182.88,0.0,0.00946,1e-05,1.93902]
[1779810888969,50.95,76185.2,0.0,0.00948,1e-05,1.9424]
[1779810890204,50.95,76178.77,0.0,0.00943,1e-05,1.93502]
[1779810894060,50.95,76184.73,0.0,0.00948,1e-05,1.94338]
[1779810895224,50.95,76187.01,0.0,0.0095,1e-05,1.94641]
[1779810896446,50.96,76184.25,0.0,0.00948,1e-05,1.94339]
[1779810898241,50.96,76189.31,0.0,0.00952,1e-05,1.95005]
[1779810899413,50.96,76206.58,0.0,0.00963,1e-05,1.97116]
[1779810901255,50.96,76209.31,0.0,0.00965,1e-05,1.97496]
[1779810901696,50.96,76207.29,0.0,0.00964,1e-05,1.97275]
[1779810903273,50.96,76198.78,0.0,0.00959,1e-05,1.96271]
[1779810904896,50.97,76185.22,0.0,0.0095,1e-05,1.94697]
[1779810906294,50.97,76185.97,0.0,0.00951,1e-05,1.94816]
[1779810911833,50.98,76180.13,0.0,0.00948,1e-05,1.9432]
[1779810915651,50.98,76180.66,0.0,0.00949,1e-05,1.94443]
[1779810916013,50.98,76202.06,0.0,0.00963,1e-05,1.97077]
[1779810916902,50.98,76202.06,0.0,0.00963,1e-05,1.97077]
[1779810916971,50.98,76200.87,0.0,0.00962,1e-05,1.96958]
[1779810917771,50.98,76200.87,0.0,0.00962,1e-05,1.96958]
[1779810917878,50.99,76195.0,0.0,0.00959,1e-05,1.96275]
[1779810919890,50.99,76195.6,0.0,0.00959,1e-05,1.96374]
[1779810923265,50.99,76196.7,0.0,0.0096,1e-05,1.96585]
[1779810924693,50.99,76196.86,0.0,0.00961,1e-05,1.96631]
[1779810925268,50.99,76203.76,0.0,0.00965,1e-05,1.97491]
[1779810925414,50.99,76203.76,0.0,0.00965,1e-05,1.97491]
[1779810925504,50.99,76205.64,0.0,0.00967,1e-05,1.97744]
[1779810925911,50.99,76205.64,0.0,0.00967,1e-05,1.97744]
[1779810929039,51.0,76191.91,0.0,0.00958,1e-05,1.96134]
[1779810931427,51.0,76210.74,0.0,0.00971,1e-05,1.98468]
[1779810932514,51.0,76226.39,0.0,0.00981,1e-05,2.00277]
[1779810934440,51.0,76228.02,0.0,0.00982,1e-05,2.00515]
[1779810936102,51.0,76240.21,0.0,0.00991,1e-05,2.02053]
[1779810939623,51.01,76243.82,0.0,0.00993,1e-05,2.02548]
[1779810945122,51.01,76248.55,0.0,0.00997,1e-05,2.03236]
[1779810950157,51.01,76241.78,0.0,0.00993,1e-05,2.02459]
[1779810953848,51.01,76229.96,0.0,0.00985,1e-05,2.01034]
[1779810959219,51.02,76229.24,0.0,0.00985,1e-05,2.01037]
[1779810964740,51.02,76240.64,0.0,0.00993,1e-05,2.02513]
[1779810964772,51.02,76227.42,0.0,0.00984,1e-05,2.009]
[1779810970298,51.03,76236.98,0.0,0.00991,1e-05,2.02163]
[1779810975332,51.03,76235.83,0.0,0.00991,1e-05,2.02104]
[1779810980366,51.03,76239.04,0.0,0.00994,1e-05,2.02578]
[1779810984377,51.04,76245.33,0.0,0.00998,1e-05,2.03401]
[1779810985469,51.04,76268.72,0.0,0.01014,1e-05,2.06346]
[1779810987996,51.04,76269.29,0.0,0.01015,1e-05,2.06553]
[1779810988950,51.04,76265.79,0.0,0.01013,1e-05,2.06114]
[1779810990004,51.04,76258.73,0.0,0.01008,1e-05,2.05241]
[1779810990008,51.04,76258.73,0.0,0.01008,1e-05,2.05241]
[1779810995512,51.05,76266.06,0.0,0.01013,1e-05,2.06082]
[1779811000547,51.05,76280.12,0.0,0.01023,1e-05,2.07898]
[1779811003657,51.05,76297.34,0.0,0.01035,1e-05,2.10095]
[1779811008021,51.05,76296.87,0.0,0.01035,1e-05,2.1005]
[1779811011638,51.05,76317.21,0.0,0.01049,1e-05,2.12656]
[1779811013356,51.05,76325.62,0.0,0.01055,1e-05,2.13714]
[1779811014985,51.05,76310.06,0.0,0.01044,1e-05,2.11662]
[1779811015557,51.05,76310.06,0.0,0.01044,1e-05,2.11662]
[1779811017746,51.05,76309.67,0.0,0.01043,1e-05,2.11614]
[1779811018996,51.05,76304.27,0.0,0.0104,1e-05,2.10925]
[1779811020840,51.05,76312.78,0.0,0.01046,1e-05,2.12015]
[1779811023175,51.05,76319.74,0.0,0.01051,1e-05,2.12907]
[1779811023543,51.05,76319.74,0.0,0.01051,1e-05,2.12907]
[1779811023708,51.05,76319.3,0.0,0.0105,1e-05,2.12849]
[1779811028744,51.04,76307.86,0.0,0.01041,1e-05,2.11118]
[1779811033779,51.02,76313.28,0.0,0.01043,1e-05,2.11491]
[1779811038814,50.91,76320.58,0.0,0.01033,1e-05,2.09819]
[1779811042842,50.85,76346.81,0.0,0.01044,1e-05,2.11819]
[1779811047888,50.81,76355.57,0.0,0.01045,1e-05,2.12039]
[1779811052924,50.77,76341.32,0.0,0.01029,1e-05,2.09196]
[1779811057958,50.69,76352.33,0.0,0.01027,1e-05,2.08769]
[1779811062997,50.59,76352.18,0.0,0.01014,1e-05,2.06489]
[1779811068038,50.55,76356.22,0.0,0.01013,1e-05,2.06266]
[1779811073073,50.52,76361.1,0.0,0.01012,1e-05,2.06152]
[1779811078107,50.51,76359.92,0.0,0.0101,1e-05,2.05747]
[1779811083145,50.5,76370.63,0.0,0.01016,1e-05,2.06847]
[1779811088182,50.47,76363.37,0.0,0.01007,1e-05,2.05271]
[1779811093217,50.46,76371.03,0.0,0.01011,1e-05,2.05992]
[1779811098252,50.35,76379.28,0.0,0.01003,1e-05,2.04582]
[1779811103287,50.28,76389.42,0.0,0.01002,1e-05,2.04388]
[1779811108322,50.24,76388.04,0.0,0.00995,1e-05,2.03168]
[1779811113357,50.23,76388.55,0.0,0.00993,1e-05,2.02887]
[1779811118392,50.13,76391.98,0.0,0.00984,1e-05,2.01241]
[1779811123427,50.04,76407.6,0.0,0.00984,1e-05,2.01215]
[1779811128472,49.97,76418.27,0.0,0.00982,1e-05,2.0098]
[1779811133507,49.89,76418.67,0.0,0.00972,1e-05,1.99203]
[1779811138542,49.86,76417.48,0.0,0.00967,1e-05,1.98277]
[1779811143577,49.85,76421.15,0.0,0.00969,1e-05,1.98569]
[1779811148612,49.8,76424.63,0.0,0.00965,1e-05,1.97979]
[1779811153652,49.74,76423.7,0.0,0.00956,1e-05,1.96333]
[1779811158688,49.72,76428.74,0.0,0.00958,1e-05,1.9662]
[1779811161257,49.71,76430.52,0.0,0.00957,1e-05,1.96529]
[1779811161709,49.7,76430.03,0.0,0.00957,1e-05,1.9644]
[1779811166745,49.71,76439.07,0.0,0.00964,1e-05,1.97736]
[1779811171780,49.72,76443.46,0.0,0.00967,1e-05,1.98322]
[1779811173466,49.72,76444.78,0.0,0.00968,1e-05,1.98518]
[1779811178829,49.75,76447.1,0.0,0.00974,1e-05,1.99548]
[1779811183864,49.76,76446.2,0.0,0.00974,1e-05,1.99612]
[1779811188899,49.77,76439.81,0.0,0.00971,1e-05,1.98964]
[1779811193934,49.77,76423.43,0.0,0.0096,1e-05,1.97054]
[1779811198969,49.78,76419.24,0.0,0.00958,1e-05,1.96639]
[1779811204007,49.79,76425.07,0.0,0.00963,1e-05,1.97525]
[1779811206750,49.79,76419.31,0.0,0.00959,1e-05,1.96846]
[1779811206770,49.79,76419.31,0.0,0.00959,1e-05,1.96846]
[1779811207028,49.79,76398.43,0.0,0.00945,1e-05,1.94282]
[1779811212293,49.79,76383.28,0.0,0.00935,1e-05,1.92416]
[1779811218312,49.78,76366.83,0.0,0.00924,1e-05,1.90367]
[1779811222953,49.78,76364.84,0.0,0.00922,1e-05,1.90058]
[1779811222988,49.78,76364.84,0.0,0.00922,1e-05,1.90058]
[1779811229189,49.77,76361.31,0.0,0.00919,1e-05,1.895]
[1779811234224,49.77,76362.53,0.0,0.00919,1e-05,1.89444]
[1779811239259,49.77,76374.75,0.0,0.00926,1e-05,1.90828]
[1779811244294,49.76,76383.69,0.0,0.00932,1e-05,1.91806]
[1779811249329,49.76,76383.57,0.0,0.00931,1e-05,1.91686]
[1779811255371,49.75,76383.76,0.0,0.00931,1e-05,1.91583]
[1779811260406,49.75,76379.04,0.0,0.00927,1e-05,1.90912]
[1779811265441,49.74,76372.97,0.0,0.00922,1e-05,1.90089]
[1779811270476,49.74,76360.56,0.0,0.00914,1e-05,1.88549]
[1779811275478,49.74,76354.5,0.0,0.0091,1e-05,1.87784]
[1779811275511,49.74,76354.38,0.0,0.0091,1e-05,1.87756]
[1779811278194,49.74,76348.12,0.0,0.00906,1e-05,1.87109]
[1779811278532,49.74,76348.42,0.0,0.00906,1e-05,1.87144]
[1779811279692,49.74,76348.42,0.0,0.00906,1e-05,1.87144]
[1779811279794,49.74,76351.17,0.0,0.00908,1e-05,1.87458]
[1779811283339,49.75,76361.26,0.0,0.00915,1e-05,1.88756]
[1779811283441,49.75,76361.26,0.0,0.00916,1e-05,1.88848]
[1779811284261,49.75,76361.26,0.0,0.00916,1e-05,1.88848]
[1779811284574,49.75,76361.19,0.0,0.00916,1e-05,1.88824]
[1779811287053,49.75,76361.72,0.0,0.00916,1e-05,1.88934]
[1779811287790,49.75,76361.8,0.0,0.00916,1e-05,1.88989]
[1779811293637,49.77,76364.67,0.0,0.00919,1e-05,1.89523]
[1779811294709,49.77,76364.67,0.0,0.00919,1e-05,1.89523]
[1779811294748,49.77,76364.73,0.0,0.0092,1e-05,1.8953]
[1779811295388,49.77,76364.73,0.0,0.0092,1e-05,1.8953]
[1779811295651,49.77,76364.77,0.0,0.00919,1e-05,1.89518]
[1779811298574,49.77,76365.13,0.0,0.0092,1e-05,1.89651]
[1779811303708,49.78,76365.27,0.0,0.00922,1e-05,1.89935]
[1779811308743,49.79,76366.3,0.0,0.00924,1e-05,1.90277]
[1779811313779,49.8,76358.15,0.0,0.00919,1e-05,1.89434]
[1779811315609,49.8,76357.32,0.0,0.00919,1e-05,1.89379]
[1779811320828,49.81,76353.51,0.0,0.00918,1e-05,1.8915]
[1779811325865,49.82,76346.91,0.0,0.00915,1e-05,1.88589]
[1779811330900,49.83,76345.03,0.0,0.00915,1e-05,1.88596]
[1779811332644,49.83,76345.03,0.0,0.00915,1e-05,1.88596]
[1779811337950,49.85,76343.2,0.0,0.00915,1e-05,1.88698]
[1779811340973,49.86,76365.74,0.0,0.00931,1e-05,1.9154]
[1779811346008,49.87,76374.57,0.0,0.00938,1e-05,1.92813]
[1779811348137,49.87,76377.45,0.0,0.0094,1e-05,1.93202]
[1779811354064,49.88,76399.18,0.0,0.00955,1e-05,1.95988]
[1779811356079,49.88,76375.63,0.0,0.0094,1e-05,1.93178]
[1779811357587,49.88,76368.51,0.0,0.00935,1e-05,1.92315]
[1779811359194,49.88,76351.71,0.0,0.00924,1e-05,1.90291]
[1779811361293,49.89,76374.02,0.0,0.00939,1e-05,1.93063]
[1779811362410,49.89,76374.18,0.0,0.00939,1e-05,1.93121]
[1779811364312,49.89,76388.59,0.0,0.00949,1e-05,1.94952]
[1779811368281,49.9,76391.92,0.0,0.00952,1e-05,1.95499]
[1779811370988,49.9,76420.47,0.0,0.00972,1e-05,1.9909]
[1779811371961,49.9,76426.56,0.0,0.00976,1e-05,1.99877]
[1779811373044,49.9,76425.16,0.0,0.00976,1e-05,1.99729]
[1779811378240,49.91,76426.6,0.0,0.00977,1e-05,2.00046]
[1779811383275,49.91,76409.9,0.0,0.00966,1e-05,1.98023]
[1779811388310,49.92,76393.92,0.0,0.00956,1e-05,1.96177]
[1779811393345,49.92,76376.54,0.0,0.00945,1e-05,1.94118]
[1779811398380,49.93,76361.08,0.0,0.00936,1e-05,1.92389]
[1779811403416,49.93,76356.28,0.0,0.00933,1e-05,1.9193]
[1779811408451,49.94,76345.12,0.0,0.00926,1e-05,1.90712]
[1779811413486,49.95,76347.07,0.0,0.00928,1e-05,1.91037]
[1779811418521,49.95,76342.67,0.0,0.00926,1e-05,1.90676]
[1779811423556,49.96,76342.26,0.0,0.00927,1e-05,1.90838]
[1779811428591,49.97,76342.88,0.0,0.00929,1e-05,1.91121]
[1779811433626,49.98,76339.85,0.0,0.00928,1e-05,1.90924]
[1779811438663,49.99,76337.68,0.0,0.00928,1e-05,1.90871]
[1779811443144,50.0,76340.16,0.0,0.0093,1e-05,1.91294]
[1779811444858,50.0,76325.52,0.0,0.00921,1e-05,1.89621]
[1779811445513,50.0,76333.43,0.0,0.00926,1e-05,1.90567]
[1779811446877,50.0,76335.85,0.0,0.00928,1e-05,1.909]
[1779811448249,50.01,76328.6,0.0,0.00923,1e-05,1.90072]
[1779811449877,50.01,76331.19,0.0,0.00925,1e-05,1.90425]
[1779811451409,50.01,76331.47,0.0,0.00926,1e-05,1.90542]
[1779811452890,50.01,76328.62,0.0,0.00924,1e-05,1.90243]
[1779811454152,50.01,76328.19,0.0,0.00924,1e-05,1.90234]
[1779811455894,50.02,76332.32,0.0,0.00927,1e-05,1.90814]
[1779811456359,50.02,76333.02,0.0,0.00928,1e-05,1.90939]
[1779811457912,50.02,76342.31,0.0,0.00934,1e-05,1.92098]
[1779811458025,50.02,76342.31,0.0,0.00934,1e-05,1.92098]
[1779811459931,50.03,76338.67,0.0,0.00932,1e-05,1.91737]
[1779811461165,50.03,76331.23,0.0,0.00927,1e-05,1.90843]
[1779811462318,50.03,76327.01,0.0,0.00925,1e-05,1.90337]
[1779811463010,50.03,76326.03,0.0,0.00924,1e-05,1.90262]
[1779811465443,50.03,76325.39,0.0,0.00924,1e-05,1.90146]
[1779811465860,50.03,76324.4,0.0,0.00923,1e-05,1.90008]
[1779811468623,50.03,76318.39,0.0,0.00919,1e-05,1.89334]
[1779811468880,50.03,76319.16,0.0,0.0092,1e-05,1.89469]
[1779811469823,50.03,76319.16,0.0,0.0092,1e-05,1.89469]
[1779811469887,50.03,76317.14,0.0,0.00919,1e-05,1.8921]
[1779811471730,50.03,76317.37,0.0,0.00919,1e-05,1.89282]
[1779811471901,50.03,76317.87,0.0,0.00919,1e-05,1.89266]
[1779811472442,50.03,76317.87,0.0,0.00919,1e-05,1.89266]
[1779811472910,50.03,76325.57,0.0,0.00924,1e-05,1.90167]
[1779811476876,50.04,76329.39,0.0,0.00927,1e-05,1.9075]
[1779811478150,50.04,76342.35,0.0,0.00936,1e-05,1.92351]
[1779811478271,50.04,76342.35,0.0,0.00936,1e-05,1.92351]
[1779811478971,50.04,76387.76,0.0,0.00966,1e-05,1.9797]
[1779811479556,50.04,76387.76,0.0,0.00966,1e-05,1.9797]
[1779811479878,50.04,76387.76,0.0,0.00966,1e-05,1.9797]
[1779811480884,50.04,76391.39,0.0,0.00969,1e-05,1.98449]
[1779811481327,50.05,76380.08,0.0,0.00962,1e-05,1.97082]
[1779811481513,50.05,76380.08,0.0,0.00962,1e-05,1.97082]
[1779811481992,50.05,76379.79,0.0,0.00961,1e-05,1.97046]
[1779811482495,50.05,76379.79,0.0,0.00961,1e-05,1.97046]
[1779811483332,50.05,76378.71,0.0,0.00961,1e-05,1.96912]
[1779811489043,50.04,76372.72,0.0,0.00956,1e-05,1.96051]
[1779811494080,50.03,76376.5,0.0,0.00958,1e-05,1.96361]
[1779811499115,50.03,76378.75,0.0,0.00958,1e-05,1.96483]
[1779811504153,50.02,76376.08,0.0,0.00956,1e-05,1.96001]
[1779811509190,50.01,76383.84,0.0,0.0096,1e-05,1.96802]
[1779811514229,50.01,76361.11,0.0,0.00944,1e-05,1.93871]
[1779811519264,50.0,76370.46,0.0,0.0095,1e-05,1.94931]
[1779811524299,50.0,76335.07,0.0,0.00926,1e-05,1.90512]
[1779811529335,49.99,76325.03,0.0,0.00919,1e-05,1.89259]
[1779811534371,49.99,76316.95,0.0,0.00913,1e-05,1.88127]
[1779811536143,49.99,76315.28,0.0,0.00912,1e-05,1.87914]
[1779811536385,49.99,76315.38,0.0,0.00912,1e-05,1.87911]
[1779811536563,49.99,76315.38,0.0,0.00912,1e-05,1.87911]
[1779811537392,49.99,76314.83,0.0,0.00911,1e-05,1.8783]
[1779811540601,49.99,76315.11,0.0,0.00911,1e-05,1.87818]
[1779811541421,49.99,76319.07,0.0,0.00914,1e-05,1.88335]
[1779811546459,50.0,76297.15,0.0,0.00901,1e-05,1.85926]
[1779811551494,50.01,76301.25,0.0,0.00905,1e-05,1.86604]
[1779811556529,50.02,76296.4,0.0,0.00903,1e-05,1.86226]
[1779811561564,50.03,76300.24,0.0,0.00906,1e-05,1.86922]
[1779811566609,50.04,76292.62,0.0,0.00903,1e-05,1.86213]
[1779811571643,50.04,76294.81,0.0,0.00905,1e-05,1.86614]
[1779811576681,50.05,76290.52,0.0,0.00903,1e-05,1.86348]
[1779811581795,50.06,76287.73,0.0,0.00903,1e-05,1.86208]
[1779811583155,50.06,76303.64,0.0,0.00913,1e-05,1.88086]
[1779811583440,50.06,76303.64,0.0,0.00913,1e-05,1.88086]
[1779811585156,50.07,76306.15,0.0,0.00915,1e-05,1.88472]
[1779811586103,50.07,76297.44,0.0,0.00909,1e-05,1.8744]
[1779811588315,50.07,76301.04,0.0,0.00912,1e-05,1.87912]
[1779811592478,50.08,76300.37,0.0,0.00912,1e-05,1.88013]
[1779811601860,50.1,76317.2,0.0,0.00925,1e-05,1.90364]
[1779811607482,50.11,76316.07,0.0,0.00925,1e-05,1.90394]
[1779811616965,50.12,76323.66,0.0,0.00932,1e-05,1.91664]
[1779811622000,50.13,76320.56,0.0,0.00931,1e-05,1.91449]
[1779811624409,50.13,76319.77,0.0,0.00931,1e-05,1.91394]
[1779811630074,50.14,76325.95,0.0,0.00937,1e-05,1.92408]
[1779811635109,50.15,76329.11,0.0,0.0094,1e-05,1.92976]
[1779811640144,50.16,76343.06,0.0,0.0095,1e-05,1.94853]
[1779811641445,50.16,76343.06,0.0,0.0095,1e-05,1.94853]
[1779811647193,50.17,76344.01,0.0,0.00952,1e-05,1.95204]
[1779811652229,50.18,76343.81,0.0,0.00952,1e-05,1.95222]
[1779811655416,50.18,76331.85,0.0,0.00944,1e-05,1.93835]
[1779811655438,50.18,76331.85,0.0,0.00944,1e-05,1.93835]
[1779811657264,50.19,76351.77,0.0,0.00958,1e-05,1.96331]
[1779811657603,50.19,76351.77,0.0,0.00958,1e-05,1.96331]
[1779811662252,50.19,76355.18,0.0,0.00961,1e-05,1.96873]
[1779811663321,50.19,76325.39,0.0,0.00942,1e-05,1.93306]
[1779811665684,50.2,76318.3,0.0,0.00937,1e-05,1.92517]
[1779811671378,50.21,76314.7,0.0,0.00936,1e-05,1.92305]
[1779811676419,50.22,76306.92,0.0,0.00932,1e-05,1.91558]
[1779811681454,50.22,76307.45,0.0,0.00933,1e-05,1.91777]
[1779811686489,50.23,76296.37,0.0,0.00927,1e-05,1.90607]
[1779811691525,50.24,76291.55,0.0,0.00925,1e-05,1.90154]
[1779811696560,50.25,76298.92,0.0,0.0093,1e-05,1.91232]
[1779811701595,50.25,76294.94,0.0,0.00929,1e-05,1.90912]
[1779811706630,50.26,76294.62,0.0,0.00929,1e-05,1.91027]
[1779811711665,50.27,76294.79,0.0,0.0093,1e-05,1.9112]
[1779811716700,50.28,76306.05,0.0,0.00938,1e-05,1.92659]
[1779811719484,50.28,76304.57,0.0,0.00938,1e-05,1.92517]
[1779811724756,50.29,76298.16,0.0,0.00935,1e-05,1.91968]
[1779811729791,50.3,76296.6,0.0,0.00935,1e-05,1.91966]
[1779811731336,50.3,76296.6,0.0,0.00935,1e-05,1.91966]
[1779811736841,50.31,76293.6,0.0,0.00934,1e-05,1.91866]
[1779811741876,50.32,76301.29,0.0,0.0094,1e-05,1.92972]
[1779811746027,50.32,76301.15,0.0,0.00941,1e-05,1.93026]
[1779811746485,50.32,76327.36,0.0,0.00958,1e-05,1.9624]
[1779811747567,50.32,76327.36,0.0,0.00958,1e-05,1.9624]
[1779811748054,50.33,76339.15,0.0,0.00966,1e-05,1.9774]
[1779811749573,50.33,76340.15,0.0,0.00967,1e-05,1.97863]
[1779811754968,50.34,76338.31,0.0,0.00967,1e-05,1.97827]
[1779811761010,50.34,76348.45,0.0,0.00974,1e-05,1.9923]
[1779811762474,50.34,76348.45,0.0,0.00974,1e-05,1.9923]
[1779811768059,50.35,76369.22,0.0,0.0099,1e-05,2.01968]
[1779811773094,50.35,76370.58,0.0,0.0099,1e-05,2.02091]
[1779811774421,50.35,76370.58,0.0,0.0099,1e-05,2.02091]
[1779811780143,50.36,76371.75,0.0,0.00992,1e-05,2.02373]
[1779811785178,50.36,76359.79,0.0,0.00984,1e-05,2.00959]
[1779811790213,50.37,76360.97,0.0,0.00986,1e-05,2.01214]
[1779811794241,50.37,76382.34,0.0,0.01001,1e-05,2.03964]
[1779811798269,50.37,76355.62,0.0,0.00983,1e-05,2.00659]
[1779811803304,50.38,76351.79,0.0,0.0098,1e-05,2.00254]
[1779811806294,50.38,76350.74,0.0,0.0098,1e-05,2.00171]
[1779811806326,50.38,76322.72,0.0,0.00961,1e-05,1.96746]
[1779811808007,50.38,76323.37,0.0,0.00962,1e-05,1.96825]
[1779811808471,50.38,76323.37,0.0,0.00962,1e-05,1.96825]
[1779811808525,50.38,76326.66,0.0,0.00964,1e-05,1.97257]
[1779811811362,50.38,76299.2,0.0,0.00946,1e-05,1.93945]
[1779811816396,50.38,76299.72,0.0,0.00945,1e-05,1.93892]
[1779811821740,50.37,76302.22,0.0,0.00947,1e-05,1.94136]
[1779811822438,50.37,76301.47,0.0,0.00946,1e-05,1.93987]
[1779811827473,50.38,76299.24,0.0,0.00945,1e-05,1.93887]
[1779811832509,50.39,76292.65,0.0,0.00941,1e-05,1.93141]
[1779811833954,50.39,76292.84,0.0,0.00942,1e-05,1.93198]
[1779811834251,50.39,76292.84,0.0,0.00942,1e-05,1.93198]
[1779811842579,50.4,76289.12,0.0,0.00941,1e-05,1.93064]
[1779811847614,50.41,76287.34,0.0,0.00941,1e-05,1.93025]
[1779811852649,50.42,76283.52,0.0,0.00939,1e-05,1.92741]
[1779811857684,50.43,76281.28,0.0,0.00939,1e-05,1.92614]
[1779811862719,50.43,76277.84,0.0,0.00937,1e-05,1.92378]
[1779811867754,50.44,76281.19,0.0,0.0094,1e-05,1.92921]
[1779811872789,50.45,76287.9,0.0,0.00946,1e-05,1.93933]
[1779811877824,50.46,76288.26,0.0,0.00947,1e-05,1.94141]
[1779811882724,50.46,76287.81,0.0,0.00947,1e-05,1.94185]
[1779811882813,50.46,76289.38,0.0,0.00949,1e-05,1.9444]
[1779811883613,50.46,76289.38,0.0,0.00949,1e-05,1.9444]
[1779811883680,50.46,76285.03,0.0,0.00946,1e-05,1.93914]
[1779811888563,50.47,76275.43,0.0,0.0094,1e-05,1.92829]
[1779811891142,50.47,76276.74,0.0,0.00941,1e-05,1.93056]
[1779811891581,50.47,76276.74,0.0,0.00941,1e-05,1.93056]
[1779811894206,50.47,76274.11,0.0,0.00939,1e-05,1.92687]
[1779811899979,50.49,76279.11,0.0,0.00944,1e-05,1.9353]
[1779811905016,50.49,76277.63,0.0,0.00944,1e-05,1.93523]
[1779811910050,50.5,76283.34,0.0,0.00949,1e-05,1.9438]
[1779811915085,50.51,76284.17,0.0,0.0095,1e-05,1.94613]
[1779811920120,50.51,76280.25,0.0,0.00948,1e-05,1.94237]
[1779811925155,50.52,76278.99,0.0,0.00948,1e-05,1.94251]
[1779811930190,50.53,76281.84,0.0,0.00951,1e-05,1.94727]
[1779811935225,50.53,76280.7,0.0,0.00951,1e-05,1.94752]
[1779811940260,50.54,76280.68,0.0,0.00952,1e-05,1.94912]
[1779811945296,50.55,76281.57,0.0,0.00953,1e-05,1.9518]
[1779811950331,50.55,76278.9,0.0,0.00952,1e-05,1.94987]
[1779811955366,50.56,76280.2,0.0,0.00953,1e-05,1.95181]
[1779811960401,50.57,76271.09,0.0,0.00948,1e-05,1.94178]
[1779811965443,50.57,76256.7,0.0,0.00939,1e-05,1.92553]
[1779811969704,50.58,76255.82,0.0,0.00939,1e-05,1.92557]
[1779811970412,50.58,76251.99,0.0,0.00937,1e-05,1.92135]
[1779811970493,50.58,76206.37,0.0,0.00907,1e-05,1.86745]
[1779811971028,50.58,76206.37,0.0,0.00907,1e-05,1.86745]
[1779811971454,50.58,76206.37,0.0,0.00907,1e-05,1.86745]
[1779811971497,50.58,76137.46,0.0,0.00864,1e-05,1.78835]
[1779811972139,50.58,76137.46,0.0,0.00864,1e-05,1.78835]
[1779811972503,50.58,76115.4,0.0,0.00851,1e-05,1.76361]
[1779811973461,50.58,76115.4,0.0,0.00851,1e-05,1.76361]
[1779811973510,50.58,76144.89,0.0,0.00869,1e-05,1.79675]
[1779811974517,50.6,76172.73,0.0,0.00889,1e-05,1.83417]
[1779811975123,50.6,76172.73,0.0,0.00889,1e-05,1.83417]
[1779811975221,50.6,76172.73,0.0,0.00889,1e-05,1.83417]
[1779811975479,50.6,76172.73,0.0,0.00889,1e-05,1.83417]
[1779811977948,50.63,76174.49,0.0,0.00893,1e-05,1.84168]
[1779811977539,50.63,76154.75,0.0,0.00881,1e-05,1.8195]
[1779811979457,50.63,76159.27,0.0,0.00884,1e-05,1.82467]
[1779811980804,50.64,76149.95,0.0,0.00879,1e-05,1.81454]
[1779811981690,50.64,76139.1,0.0,0.00872,1e-05,1.80221]
[1779811981712,50.64,76173.27,0.0,0.00893,1e-05,1.84128]
[1779811982377,50.64,76173.27,0.0,0.00893,1e-05,1.84128]
[1779811982565,50.64,76173.27,0.0,0.00893,1e-05,1.84128]
[1779811982821,50.64,76175.3,0.0,0.00895,1e-05,1.84412]
[1779811988137,50.64,76195.62,0.0,0.00907,1e-05,1.86705]
[1779811990402,50.63,76219.19,0.0,0.00922,1e-05,1.89436]
[1779811992585,50.63,76225.06,0.0,0.00926,1e-05,1.90086]
[1779811992716,50.63,76212.5,0.0,0.00917,1e-05,1.88582]
[1779811993560,50.63,76212.5,0.0,0.00917,1e-05,1.88582]
[1779811993667,50.63,76198.22,0.0,0.00909,1e-05,1.86947]
[1779811996689,50.63,76220.1,0.0,0.00922,1e-05,1.89461]
[1779812001724,50.62,76213.68,0.0,0.00918,1e-05,1.88599]
[1779812006759,50.62,76195.94,0.0,0.00906,1e-05,1.8643]
[1779812011794,50.62,76198.27,0.0,0.00906,1e-05,1.86503]
[1779812014833,50.61,76223.67,0.0,0.00922,1e-05,1.89436]
[1779812019834,50.61,76240.97,0.0,0.00933,1e-05,1.91406]
[1779812021376,50.61,76274.98,0.0,0.00955,1e-05,1.95443]
[1779812026394,50.6,76276.51,0.0,0.00955,1e-05,1.9547]
[1779812031474,50.59,76288.41,0.0,0.00962,1e-05,1.96747]
[1779812031605,50.59,76288.41,0.0,0.00962,1e-05,1.96747]
[1779812031961,50.59,76284.78,0.0,0.0096,1e-05,1.96333]
[1779812033432,50.59,76290.98,0.0,0.00964,1e-05,1.97088]
[1779812039007,50.6,76305.81,0.0,0.00975,1e-05,1.99057]
[1779812039998,50.6,76305.81,0.0,0.00975,1e-05,1.99057]
[1779812045050,50.61,76281.59,0.0,0.00959,1e-05,1.962]
[1779812050085,50.61,76265.06,0.0,0.00949,1e-05,1.94294]
[1779812055122,50.62,76246.78,0.0,0.00937,1e-05,1.92231]
[1779812060156,50.62,76251.07,0.0,0.00941,1e-05,1.92884]
[1779812065191,50.63,76247.09,0.0,0.00939,1e-05,1.92551]
[1779812070226,50.64,76238.53,0.0,0.00934,1e-05,1.91639]
[1779812075263,50.64,76245.57,0.0,0.00939,1e-05,1.92542]
[1779812080299,50.65,76247.88,0.0,0.00942,1e-05,1.92999]
[1779812085334,50.66,76236.99,0.0,0.00936,1e-05,1.91875]
[1779812090369,50.67,76238.8,0.0,0.00938,1e-05,1.92241]
[1779812095404,50.68,76237.12,0.0,0.00938,1e-05,1.92227]
[1779812100439,50.68,76236.32,0.0,0.00938,1e-05,1.92318]
[1779812103462,50.69,76215.5,0.0,0.00925,1e-05,1.89882]
[1779812108496,50.7,76216.77,0.0,0.00927,1e-05,1.90236]
[1779812113533,50.71,76210.48,0.0,0.00924,1e-05,1.89698]
[1779812118567,50.72,76231.36,0.0,0.00938,1e-05,1.92374]
[1779812123602,50.72,76236.77,0.0,0.00943,1e-05,1.93201]
[1779812125493,50.73,76236.82,0.0,0.00943,1e-05,1.93242]
[1779812125647,50.73,76268.97,0.0,0.00965,1e-05,1.9716]
[1779812127090,50.73,76268.97,0.0,0.00965,1e-05,1.9716]
[1779812127582,50.73,76275.48,0.0,0.00969,1e-05,1.9801]
[1779812129104,50.73,76278.35,0.0,0.00971,1e-05,1.9836]
[1779812138728,50.74,76287.43,0.0,0.00978,1e-05,1.99594]
[1779812143763,50.75,76286.89,0.0,0.00978,1e-05,1.99649]
[1779812148798,50.75,76287.33,0.0,0.00979,1e-05,1.998]
[1779812153833,50.76,76293.12,0.0,0.00984,1e-05,2.00629]
[1779812158868,50.76,76283.68,0.0,0.00978,1e-05,1.99557]
[1779812163903,50.77,76282.09,0.0,0.00978,1e-05,1.99482]
[1779812167933,50.77,76302.21,0.0,0.00992,1e-05,2.02061]
[1779812172968,50.77,76300.28,0.0,0.00991,1e-05,2.01923]
[1779812178003,50.78,76306.77,0.0,0.00996,1e-05,2.0283]
[1779812183040,50.78,76312.59,0.0,0.01001,1e-05,2.03644]
[1779812188075,50.79,76314.59,0.0,0.01002,1e-05,2.03976]
[1779812193115,50.79,76316.06,0.0,0.01003,1e-05,2.04128]
[1779812198150,50.79,76332.32,0.0,0.01015,1e-05,2.06199]
[1779812203187,50.79,76351.97,0.0,0.01029,1e-05,2.08688]
[1779812208231,50.79,76370.19,0.0,0.01041,1e-05,2.11017]
[1779812213266,50.79,76369.82,0.0,0.01041,1e-05,2.1097]
[1779812218307,50.79,76383.97,0.0,0.01051,1e-05,2.12792]
[1779812223343,50.79,76376.86,0.0,0.01046,1e-05,2.11875]
[1779812228378,50.79,76354.89,0.0,0.01031,1e-05,2.0906]
[1779812233413,50.79,76365.29,0.0,0.01038,1e-05,2.10389]
[1779812238448,50.79,76365.31,0.0,0.01038,1e-05,2.10391]
[1779812243483,50.79,76380.62,0.0,0.01049,1e-05,2.1236]
[1779812248518,50.79,76377.45,0.0,0.01047,1e-05,2.11951]
[1779812253553,50.79,76380.58,0.0,0.01048,1e-05,2.12224]
[1779812258588,50.79,76381.55,0.0,0.01049,1e-05,2.1235]
[1779812263623,50.79,76385.56,0.0,0.01052,1e-05,2.12868]
[1779812268657,50.79,76382.15,0.0,0.01049,1e-05,2.12427]
[1779812273692,50.79,76378.83,0.0,0.01047,1e-05,2.11999]
[1779812278728,50.79,76376.67,0.0,0.01045,1e-05,2.11721]
[1779812282756,50.79,76356.81,0.0,0.01031,1e-05,2.09176]
[1779812287791,50.79,76344.73,0.0,0.01023,1e-05,2.0764]
[1779812292825,50.79,76346.83,0.0,0.01024,1e-05,2.07906]
[1779812297861,50.79,76338.01,0.0,0.01018,1e-05,2.0679]
[1779812302898,50.79,76350.71,0.0,0.01027,1e-05,2.08399]
[1779812307933,50.79,76360.5,0.0,0.01034,1e-05,2.09647]
[1779812312969,50.79,76352.86,0.0,0.01028,1e-05,2.08544]
[1779812318004,50.79,76357.59,0.0,0.01031,1e-05,2.09147]
[1779812323040,50.79,76364.88,0.0,0.01036,1e-05,2.10078]
[1779812328076,50.79,76362.33,0.0,0.01035,1e-05,2.09752]
[1779812333111,50.79,76347.39,0.0,0.01024,1e-05,2.07849]
[1779812338149,50.79,76348.54,0.0,0.01025,1e-05,2.07995]
[1779812343184,50.79,76344.63,0.0,0.01022,1e-05,2.07499]
[1779812348219,50.79,76346.22,0.0,0.01023,1e-05,2.07701]
[1779812353254,50.79,76334.57,0.0,0.01015,1e-05,2.06228]
[1779812358289,50.79,76345.81,0.0,0.01023,1e-05,2.07649]
[1779812363324,50.79,76357.94,0.0,0.01032,1e-05,2.09191]
[1779812366345,50.79,76378.99,0.0,0.01046,1e-05,2.1189]
[1779812371380,50.79,76369.91,0.0,0.01039,1e-05,2.10593]
[1779812376415,50.79,76367.26,0.0,0.01037,1e-05,2.10253]
[1779812381450,50.79,76373.82,0.0,0.01042,1e-05,2.11095]
[1779812386486,50.79,76371.43,0.0,0.0104,1e-05,2.10788]
[1779812391521,50.79,76374.62,0.0,0.01043,1e-05,2.11197]
[1779812396556,50.79,76367.56,0.0,0.01038,1e-05,2.10292]
[1779812401591,50.79,76366.84,0.0,0.01037,1e-05,2.102]
[1779812406635,50.79,76355.78,0.0,0.01029,1e-05,2.08787]
[1779812411670,50.79,76365.65,0.0,0.01036,1e-05,2.10047]
[1779812416704,50.79,76366.75,0.0,0.01037,1e-05,2.10188]
[1779812421740,50.79,76371.8,0.0,0.01041,1e-05,2.10835]
[1779812426775,50.79,76378.32,0.0,0.01045,1e-05,2.11673]
[1779812431811,50.79,76373.15,0.0,0.01041,1e-05,2.10879]
[1779812436848,50.79,76353.45,0.0,0.01027,1e-05,2.08362]
[1779812441883,50.79,76357.15,0.0,0.0103,1e-05,2.08833]
[1779812446920,50.79,76350.95,0.0,0.01025,1e-05,2.08045]
[1779812451955,50.79,76351.76,0.0,0.01026,1e-05,2.08148]
[1779812456991,50.79,76353.4,0.0,0.01027,1e-05,2.08356]
[1779812462029,50.79,76340.6,0.0,0.01018,1e-05,2.06734]
[1779812467064,50.79,76337.35,0.0,0.01016,1e-05,2.06323]
[1779812472099,50.79,76323.55,0.0,0.01006,1e-05,2.04588]
[1779812477134,50.79,76315.16,0.0,0.01,1e-05,2.03539]
[1779812482178,50.79,76319.23,0.0,0.01003,1e-05,2.04048]
[1779812488211,50.79,76329.3,0.0,0.0101,1e-05,2.0531]
[1779812493246,50.79,76323.22,0.0,0.01005,1e-05,2.0442]
[1779812498281,50.79,76330.97,0.0,0.01011,1e-05,2.05393]
[1779812503316,50.79,76312.9,0.0,0.00998,1e-05,2.03131]
[1779812508351,50.79,76313.71,0.0,0.00999,1e-05,2.03232]
[1779812513386,50.79,76323.17,0.0,0.01005,1e-05,2.04414]
[1779812518421,50.79,76322.49,0.0,0.01005,1e-05,2.04329]
[1779812523456,50.79,76334.31,0.0,0.01013,1e-05,2.05813]
[1779812528491,50.79,76341.98,0.0,0.01018,1e-05,2.0678]
[1779812533528,50.79,76329.71,0.0,0.0101,1e-05,2.05234]
[1779812538562,50.79,76329.25,0.0,0.0101,1e-05,2.05177]
[1779812543597,50.79,76334.85,0.0,0.01013,1e-05,2.05881]
[1779812548770,50.79,76338.49,0.0,0.01016,1e-05,2.0634]
[1779812549652,50.79,76366.18,0.0,0.01035,1e-05,2.09857]
[1779812551428,50.79,76366.18,0.0,0.01035,1e-05,2.09857]
[1779812556697,50.79,76384.72,0.0,0.01048,1e-05,2.12108]
[1779812561730,50.79,76389.15,0.0,0.01051,1e-05,2.1268]
[1779812566764,50.79,76388.98,0.0,0.01051,1e-05,2.12658]
[1779812571800,50.79,76391.12,0.0,0.01053,1e-05,2.12935]
[1779812574962,50.79,76389.81,0.0,0.01052,1e-05,2.12766]
[1779812578648,50.79,76401.47,0.0,0.0106,1e-05,2.14278]
[1779812580395,50.79,76402.86,0.0,0.01061,1e-05,2.14458]
[1779812581656,50.79,76409.14,0.0,0.01066,1e-05,2.15277]
[1779812586905,50.79,76415.49,0.0,0.0107,1e-05,2.16107]
[1779812591940,50.79,76414.35,0.0,0.01069,1e-05,2.15958]
[1779812596975,50.79,76421.48,0.0,0.01075,1e-05,2.16892]
[1779812602010,50.79,76414.68,0.0,0.0107,1e-05,2.16001]
[1779812607628,50.79,76396.29,0.0,0.01056,1e-05,2.13605]
[1779812607680,50.79,76399.1,0.0,0.01058,1e-05,2.1397]
[1779812610491,50.79,76385.59,0.0,0.01049,1e-05,2.12221]
[1779812616110,50.79,76388.6,0.0,0.0105,1e-05,2.12479]
[1779812617829,50.79,76389.05,0.0,0.01051,1e-05,2.12537]
[1779812618547,50.79,76389.05,0.0,0.01051,1e-05,2.12537]
[1779812619501,50.79,76400.75,0.0,0.01059,1e-05,2.14053]
[1779812621206,50.79,76405.46,0.0,0.01062,1e-05,2.14666]
[1779812622510,50.79,76405.6,0.0,0.01062,1e-05,2.14684]
[1779812624326,50.79,76403.07,0.0,0.01061,1e-05,2.14355]
[1779812625588,50.79,76402.52,0.0,0.0106,1e-05,2.14283]
[1779812630226,50.79,76430.48,0.0,0.01081,1e-05,2.17944]
[1779812633252,50.79,76402.22,0.0,0.0106,1e-05,2.14244]
[1779812638287,50.79,76397.82,0.0,0.01057,1e-05,2.13673]
[1779812643322,50.79,76408.08,0.0,0.01064,1e-05,2.15007]
[1779812648357,50.79,76400.24,0.0,0.01059,1e-05,2.13987]
[1779812653392,50.79,76406.77,0.0,0.01063,1e-05,2.14836]
[1779812658427,50.79,76401.4,0.0,0.01059,1e-05,2.14137]
[1779812663462,50.79,76402.69,0.0,0.0106,1e-05,2.14305]
[1779812668497,50.79,76404.23,0.0,0.01061,1e-05,2.14506]
[1779812674539,50.79,76405.7,0.0,0.01062,1e-05,2.14566]
[1779812679573,50.79,76397.02,0.0,0.01056,1e-05,2.13438]
[1779812684609,50.79,76404.86,0.0,0.01061,1e-05,2.14456]
[1779812689644,50.79,76405.39,0.0,0.01062,1e-05,2.14525]
[1779812694680,50.79,76420.13,0.0,0.01072,1e-05,2.16451]
[1779812699714,50.79,76422.22,0.0,0.01074,1e-05,2.16725]
[1779812702678,50.79,76421.95,0.0,0.01074,1e-05,2.1669]
[1779812705880,50.79,76430.84,0.0,0.0108,1e-05,2.17859]
[1779812711801,50.79,76426.09,0.0,0.01077,1e-05,2.17233]
[1779812716836,50.79,76414.78,0.0,0.01068,1e-05,2.15751]
[1779812721870,50.79,76411.27,0.0,0.01066,1e-05,2.15292]
[1779812727448,50.79,76411.88,0.0,0.01066,1e-05,2.15372]
[1779812732948,50.79,76424.04,0.0,0.01075,1e-05,2.16832]
[1779812737985,50.79,76423.2,0.0,0.01074,1e-05,2.16722]
[1779812743020,50.79,76419.68,0.0,0.01071,1e-05,2.1626]
[1779812748069,50.79,76417.36,0.0,0.0107,1e-05,2.15956]
[1779812753103,50.79,76410.57,0.0,0.01065,1e-05,2.15069]
[1779812758138,50.79,76417.72,0.0,0.0107,1e-05,2.16003]
[1779812763172,50.79,76423.56,0.0,0.01074,1e-05,2.16769]
[1779812768209,50.79,76429.75,0.0,0.01079,1e-05,2.17583]
[1779812772236,50.79,76449.47,0.0,0.01093,1e-05,2.20191]
[1779812777271,50.79,76461.51,0.0,0.01102,1e-05,2.21796]
[1779812782306,50.79,76460.44,0.0,0.01102,1e-05,2.21653]
[1779812786334,50.79,76437.52,0.0,0.01085,1e-05,2.18608]
[1779812789356,50.79,76417.48,0.0,0.0107,1e-05,2.15972]
[1779812794394,50.79,76420.48,0.0,0.01071,1e-05,2.16233]
[1779812799426,50.79,76415.97,0.0,0.01068,1e-05,2.15643]
[1779812804461,50.79,76419.03,0.0,0.0107,1e-05,2.16043]
[1779812809496,50.79,76416.02,0.0,0.01068,1e-05,2.15649]
[1779812814538,50.79,76403.94,0.0,0.01059,1e-05,2.14075]
[1779812818959,50.79,76405.2,0.0,0.0106,1e-05,2.14239]
[1779812822747,50.79,76434.39,0.0,0.01082,1e-05,2.18062]
[1779812824200,50.79,76438.2,0.0,0.01084,1e-05,2.18565]
[1779812825763,50.79,76436.2,0.0,0.01083,1e-05,2.183]
[1779812831657,50.79,76437.67,0.0,0.01084,1e-05,2.18495]
[1779812836692,50.79,76428.24,0.0,0.01077,1e-05,2.17252]
[1779812841726,50.79,76425.63,0.0,0.01075,1e-05,2.16909]
[1779812846515,50.79,76425.18,0.0,0.01075,1e-05,2.16849]
[1779812847806,50.79,76384.5,0.0,0.01045,1e-05,2.1156]
[1779812850067,50.79,76385.12,0.0,0.01046,1e-05,2.1164]
[1779812855856,50.79,76382.04,0.0,0.01043,1e-05,2.11114]
[1779812860891,50.79,76391.88,0.0,0.0105,1e-05,2.12382]
[1779812865926,50.79,76400.42,0.0,0.01056,1e-05,2.13487]
[1779812870962,50.79,76404.2,0.0,0.01059,1e-05,2.13978]
[1779812876558,50.79,76403.86,0.0,0.01059,1e-05,2.13933]
[1779812882041,50.79,76403.08,0.0,0.01058,1e-05,2.13832]
[1779812885676,50.79,76413.08,0.0,0.01065,1e-05,2.15134]
[1779812886409,50.79,76415.57,0.0,0.01067,1e-05,2.15459]
[1779812888093,50.79,76390.36,0.0,0.01049,1e-05,2.12185]
[1779812890332,50.79,76397.86,0.0,0.01054,1e-05,2.13155]
[1779812895138,50.79,76423.8,0.0,0.01073,1e-05,2.16536]
[1779812899171,50.79,76419.29,0.0,0.0107,1e-05,2.15945]
[1779812902202,50.79,76374.18,0.0,0.01037,1e-05,2.10105]
[1779812903338,50.79,76374.18,0.0,0.01037,1e-05,2.10105]
[1779812906194,50.79,76371.78,0.0,0.01036,1e-05,2.09798]
[1779812907410,50.79,76376.28,0.0,0.01039,1e-05,2.10374]
[1779812908155,50.79,76382.13,0.0,0.01043,1e-05,2.11125]
[1779812909425,50.79,76384.08,0.0,0.01044,1e-05,2.11376]
[1779812911273,50.79,76386.31,0.0,0.01046,1e-05,2.11663]
[1779812912439,50.79,76387.15,0.0,0.01046,1e-05,2.11641]
[1779812914725,50.79,76391.7,0.0,0.01049,1e-05,2.12228]
[1779812916459,50.79,76407.14,0.0,0.0106,1e-05,2.14229]
[1779812922365,50.79,76418.32,0.0,0.01069,1e-05,2.15687]
[1779812927400,50.79,76420.52,0.0,0.0107,1e-05,2.15975]
[1779812932435,50.79,76422.68,0.0,0.01072,1e-05,2.16257]
[1779812937470,50.79,76424.79,0.0,0.01073,1e-05,2.16534]
[1779812942505,50.79,76427.73,0.0,0.01075,1e-05,2.1692]
[1779812947540,50.79,76430.68,0.0,0.01078,1e-05,2.17308]
[1779812953582,50.79,76435.51,0.0,0.01081,1e-05,2.17944]
[1779812958617,50.79,76438.99,0.0,0.01084,1e-05,2.18403]
[1779812963652,50.79,76440.16,0.0,0.01085,1e-05,2.18558]
[1779812968687,50.79,76441.47,0.0,0.01086,1e-05,2.18731]
[1779812973722,50.79,76442.57,0.0,0.01086,1e-05,2.18743]
[1779812978759,50.79,76442.65,0.0,0.01086,1e-05,2.18754]
[1779812983795,50.79,76442.72,0.0,0.01086,1e-05,2.18763]
[1779812988830,50.79,76443.34,0.0,0.01086,1e-05,2.18845]
[1779812993865,50.79,76438.28,0.0,0.01083,1e-05,2.18177]
[1779812998902,50.79,76445.69,0.0,0.01088,1e-05,2.19156]
[1779813002117,50.79,76445.23,0.0,0.01088,1e-05,2.19095]
[1779813002401,50.79,76445.35,0.0,0.01088,1e-05,2.19111]
[1779813004945,50.79,76443.06,0.0,0.01086,1e-05,2.18808]
[1779813009999,50.79,76444.77,0.0,0.01087,1e-05,2.19034]
[1779813015034,50.79,76442.32,0.0,0.01085,1e-05,2.1871]
[1779813020019,50.79,76441.26,0.0,0.01085,1e-05,2.1857]
[1779813025104,50.79,76442.5,0.0,0.01086,1e-05,2.18734]
[1779813030139,50.79,76440.84,0.0,0.01084,1e-05,2.18515]
[1779813035176,50.79,76445.55,0.0,0.01087,1e-05,2.19005]
[1779813040209,50.79,76452.12,0.0,0.01092,1e-05,2.19876]
[1779813042223,50.79,76476.53,0.0,0.0111,1e-05,2.23137]
[1779813047844,50.79,76480.88,0.0,0.01114,1e-05,2.23722]
[1779813047916,50.79,76481.77,0.0,0.01114,1e-05,2.23842]
[1779813051167,50.79,76483.03,0.0,0.01115,1e-05,2.24011]
[1779813051286,50.79,76481.28,0.0,0.01114,1e-05,2.23776]
[1779813054423,50.79,76478.37,0.0,0.01112,1e-05,2.23384]
[1779813054433,50.79,76476.31,0.0,0.0111,1e-05,2.23107]
[1779813055954,50.79,76476.31,0.0,0.0111,1e-05,2.23107]
[1779813056148,50.79,76476.31,0.0,0.0111,1e-05,2.23107]
[1779813057223,50.79,76460.34,0.0,0.01098,1e-05,2.2097]
[1779813057649,50.79,76460.34,0.0,0.01098,1e-05,2.2097]
[1779813058208,50.79,76460.49,0.0,0.01098,1e-05,2.2099]
[1779813058571,50.79,76460.49,0.0,0.01098,1e-05,2.2099]
[1779813059185,50.79,76460.49,0.0,0.01098,1e-05,2.2099]
[1779813059571,50.79,76461.87,0.0,0.01099,1e-05,2.21174]
[1779813065390,50.79,76433.51,0.0,0.01078,1e-05,2.17415]
[1779813067242,50.79,76430.88,0.0,0.01076,1e-05,2.17069]
[1779813067404,50.79,76430.51,0.0,0.01076,1e-05,2.17021]
[1779813068218,50.79,76430.51,0.0,0.01076,1e-05,2.17021]
[1779813069213,50.79,76430.51,0.0,0.01076,1e-05,2.17021]
[1779813068411,50.79,76431.72,0.0,0.01077,1e-05,2.1718]
[1779813069616,50.79,76431.72,0.0,0.01077,1e-05,2.1718]
[1779813071442,50.79,76430.86,0.0,0.01076,1e-05,2.17067]
[1779813071529,50.79,76432.45,0.0,0.01078,1e-05,2.17276]
[1779813072327,50.79,76432.45,0.0,0.01078,1e-05,2.17276]
[1779813073785,50.79,76429.54,0.0,0.01075,1e-05,2.16893]
[1779813073831,50.79,76413.71,0.0,0.01064,1e-05,2.14822]
[1779813075280,50.79,76415.28,0.0,0.01065,1e-05,2.15026]
[1779813076154,50.79,76415.28,0.0,0.01065,1e-05,2.15026]
[1779813075467,50.79,76421.34,0.0,0.01069,1e-05,2.15818]
[1779813079584,50.79,76421.41,0.0,0.0107,1e-05,2.15827]
[1779813081173,50.79,76422.39,0.0,0.0107,1e-05,2.15956]
[1779813090579,50.79,76439.72,0.0,0.01083,1e-05,2.18234]
[1779813093501,50.79,76420.08,0.0,0.01068,1e-05,2.15522]
[1779813094197,50.79,76420.08,0.0,0.01068,1e-05,2.15522]
[1779813097547,50.79,76420.2,0.0,0.01068,1e-05,2.15537]
[1779813099207,50.79,76416.33,0.0,0.01065,1e-05,2.15032]
[1779813102208,50.79,76417.49,0.0,0.01066,1e-05,2.15183]
[1779813107711,50.79,76405.74,0.0,0.01058,1e-05,2.13654]
[1779813112746,50.79,76409.92,0.0,0.01061,1e-05,2.14197]
[1779813117781,50.79,76422.89,0.0,0.0107,1e-05,2.15889]
[1779813122816,50.79,76425.72,0.0,0.01072,1e-05,2.1626]
[1779813127851,50.79,76432.66,0.0,0.01077,1e-05,2.17171]
[1779813132886,50.79,76439.7,0.0,0.01082,1e-05,2.18098]
[1779813137921,50.79,76437.26,0.0,0.0108,1e-05,2.17777]
[1779813142956,50.79,76447.21,0.0,0.01088,1e-05,2.19091]
[1779813146988,50.79,76422.76,0.0,0.0107,1e-05,2.15872]
[1779813152027,50.79,76424.46,0.0,0.0107,1e-05,2.15963]
[1779813157062,50.79,76434.61,0.0,0.01078,1e-05,2.17295]
[1779813162108,50.79,76423.64,0.0,0.0107,1e-05,2.15856]
[1779813167182,50.79,76411.67,0.0,0.01061,1e-05,2.14293]
[1779813172217,50.79,76412.11,0.0,0.01062,1e-05,2.14351]
[1779813177252,50.79,76425.43,0.0,0.01071,1e-05,2.1609]
[1779813182290,50.79,76426.54,0.0,0.01072,1e-05,2.16235]
[1779813187329,50.79,76443.91,0.0,0.01085,1e-05,2.18522]
[1779813189185,50.79,76444.02,0.0,0.01085,1e-05,2.18536]
[1779813191279,50.79,76441.36,0.0,0.01083,1e-05,2.18185]
[1779813195437,50.79,76432.7,0.0,0.01077,1e-05,2.17044]
[1779813196279,50.79,76432.7,0.0,0.01077,1e-05,2.17044]
[1779813198667,50.79,76435.07,0.0,0.01078,1e-05,2.17356]
[1779813199427,50.79,76468.97,0.0,0.01103,1e-05,2.21854]
[1779813202670,50.79,76454.93,0.0,0.01093,1e-05,2.19982]
[1779813203056,50.79,76454.93,0.0,0.01093,1e-05,2.19982]
[1779813204682,50.79,76463.38,0.0,0.01099,1e-05,2.21107]
[1779813211236,50.79,76466.7,0.0,0.01102,1e-05,2.2155]
[1779813211318,50.79,76463.72,0.0,0.01099,1e-05,2.21018]
[1779813211648,50.79,76463.72,0.0,0.01099,1e-05,2.21018]
[1779813211749,50.79,76463.2,0.0,0.01098,1e-05,2.20949]
[1779813215218,50.79,76465.1,0.0,0.011,1e-05,2.21202]
[1779813216669,50.79,76460.37,0.0,0.01096,1e-05,2.20572]
[1779813217864,50.79,76468.36,0.0,0.01102,1e-05,2.21638]
[1779813217965,50.79,76467.47,0.0,0.01102,1e-05,2.21519]
[1779813218645,50.79,76467.47,0.0,0.01102,1e-05,2.21519]
[1779813218747,50.79,76468.47,0.0,0.01102,1e-05,2.21653]
[1779813220260,50.79,76468.47,0.0,0.01102,1e-05,2.21653]
[1779813220361,50.79,76468.77,0.0,0.01103,1e-05,2.21693]
[1779813225622,50.79,76478.77,0.0,0.0111,1e-05,2.23033]
[1779813230657,50.79,76483.76,0.0,0.01114,1e-05,2.23704]
[1779813235692,50.79,76481.25,0.0,0.01112,1e-05,2.23366]
[1779813240727,50.79,76478.45,0.0,0.0111,1e-05,2.2299]
[1779813245762,50.79,76490.82,0.0,0.01119,1e-05,2.24656]
[1779813250798,50.79,76488.19,0.0,0.01117,1e-05,2.24301]
[1779813255833,50.79,76492.7,0.0,0.01121,1e-05,2.24911]
[1779813260868,50.79,76506.27,0.0,0.01131,1e-05,2.26752]
[1779813265903,50.79,76490.87,0.0,0.01119,1e-05,2.24663]
[1779813270939,50.79,76490.78,0.0,0.01119,1e-05,2.24651]
[1779813275974,50.79,76504.44,0.0,0.01129,1e-05,2.26366]
[1779813281009,50.79,76509.71,0.0,0.01133,1e-05,2.27084]
[1779813286044,50.79,76504.55,0.0,0.01129,1e-05,2.26381]
[1779813291078,50.79,76505.62,0.0,0.0113,1e-05,2.26527]
[1779813296113,50.79,76508.33,0.0,0.01132,1e-05,2.26896]
[1779813301152,50.79,76513.17,0.0,0.01136,1e-05,2.27556]
[1779813306187,50.79,76506.11,0.0,0.0113,1e-05,2.26594]
[1779813311222,50.79,76506.78,0.0,0.01131,1e-05,2.26685]
[1779813316257,50.79,76522.76,0.0,0.01143,1e-05,2.28868]
[1779813321292,50.79,76525.9,0.0,0.01145,1e-05,2.29299]
[1779813326328,50.79,76535.87,0.0,0.01153,1e-05,2.30671]
[1779813331363,50.79,76542.06,0.0,0.01157,1e-05,2.31382]
[1779813336400,50.79,76545.17,0.0,0.0116,1e-05,2.31803]
[1779813339421,50.79,76568.3,0.0,0.01177,1e-05,2.3496]
[1779813344456,50.79,76564.38,0.0,0.01174,1e-05,2.34369]
[1779813349493,50.79,76563.35,0.0,0.01173,1e-05,2.34191]
[1779813354531,50.78,76554.6,0.0,0.01166,1e-05,2.32941]
[1779813359567,50.78,76538.55,0.0,0.01153,1e-05,2.30696]
[1779813364620,50.78,76556.63,0.0,0.01167,1e-05,2.33194]
[1779813369660,50.78,76570.1,0.0,0.01178,1e-05,2.35047]
[1779813374695,50.78,76581.43,0.0,0.01186,1e-05,2.36586]
[1779813379739,50.78,76595.56,0.0,0.01197,1e-05,2.38528]
[1779813384777,50.76,76580.06,0.0,0.01183,1e-05,2.35898]
[1779813389812,50.76,76579.25,0.0,0.01182,1e-05,2.35727]
[1779813394851,50.76,76577.18,0.0,0.01179,1e-05,2.35254]
[1779813396867,50.76,76598.83,0.0,0.01196,1e-05,2.38298]
[1779813401902,50.75,76600.87,0.0,0.01197,1e-05,2.38518]
[1779813406937,50.75,76596.22,0.0,0.01193,1e-05,2.37776]
[1779813411972,50.75,76593.92,0.0,0.01191,1e-05,2.37391]
[1779813417008,50.74,76602.51,0.0,0.01198,1e-05,2.38543]
[1779813422048,50.74,76605.98,0.0,0.012,1e-05,2.3896]
[1779813427083,50.74,76608.53,0.0,0.01202,1e-05,2.39244]
[1779813432118,50.73,76600.0,0.0,0.01194,1e-05,2.37963]
[1779813437153,50.73,76589.5,0.0,0.01186,1e-05,2.36416]
[1779813442204,50.73,76585.62,0.0,0.01182,1e-05,2.35822]
[1779813447226,50.73,76582.5,0.0,0.01179,1e-05,2.35341]
[1779813452261,50.73,76577.6,0.0,0.01175,1e-05,2.34479]
[1779813457296,50.73,76576.14,0.0,0.01173,1e-05,2.34242]
[1779813462332,50.72,76571.56,0.0,0.0117,1e-05,2.33574]
[1779813467366,50.72,76563.01,0.0,0.01163,1e-05,2.32366]
[1779813472402,50.72,76563.15,0.0,0.01163,1e-05,2.32372]
[1779813477437,50.72,76576.35,0.0,0.01173,1e-05,2.34195]
[1779813482474,50.72,76574.06,0.0,0.01171,1e-05,2.33844]
[1779813487509,50.72,76592.26,0.0,0.01185,1e-05,2.36363]
[1779813492544,50.72,76594.67,0.0,0.01187,1e-05,2.36651]
[1779813497587,50.72,76593.2,0.0,0.01185,1e-05,2.36391]
[1779813502622,50.71,76592.92,0.0,0.01185,1e-05,2.36302]
[1779813507660,50.71,76597.44,0.0,0.01188,1e-05,2.36881]
[1779813512695,50.71,76601.94,0.0,0.01191,1e-05,2.37318]
[1779813517730,50.71,76591.54,0.0,0.01182,1e-05,2.35794]
[1779813522765,50.7,76597.87,0.0,0.01187,1e-05,2.36634]
[1779813527800,50.7,76597.33,0.0,0.01186,1e-05,2.36503]
[1779813532835,50.7,76597.77,0.0,0.01186,1e-05,2.3651]
[1779813538643,50.7,76601.75,0.0,0.01189,1e-05,2.37028]
[1779813538674,50.7,76611.66,0.0,0.01197,1e-05,2.38408]
[1779813539286,50.7,76611.66,0.0,0.01197,1e-05,2.38408]
[1779813539318,50.7,76610.79,0.0,0.01196,1e-05,2.38284]
[1779813544920,50.69,76604.43,0.0,0.01191,1e-05,2.37313]
[1779813547941,50.69,76583.3,0.0,0.01174,1e-05,2.34303]
[1779813552976,50.69,76578.18,0.0,0.01169,1e-05,2.33551]
[1779813558011,50.69,76577.66,0.0,0.01169,1e-05,2.3345]
[1779813563050,50.69,76574.84,0.0,0.01166,1e-05,2.33032]
[1779813568110,50.69,76558.6,0.0,0.01154,1e-05,2.3076]
[1779813573147,50.69,76541.09,0.0,0.01139,1e-05,2.28209]
[1779813578180,50.69,76538.18,0.0,0.01137,1e-05,2.27811]
[1779813583215,50.69,76538.56,0.0,0.01137,1e-05,2.27863]
[1779813587475,50.69,76539.14,0.0,0.01138,1e-05,2.27942]
[1779813587749,50.69,76539.14,0.0,0.01138,1e-05,2.27942]
[1779813587508,50.69,76547.69,0.0,0.01145,1e-05,2.29116]
[1779813588356,50.69,76547.69,0.0,0.01145,1e-05,2.29116]
[1779813589724,50.69,76546.47,0.0,0.01144,1e-05,2.28948]
[1779813589763,50.69,76545.98,0.0,0.01143,1e-05,2.28881]
[1779813590192,50.69,76545.98,0.0,0.01143,1e-05,2.28881]
[1779813590267,50.69,76543.55,0.0,0.01141,1e-05,2.28547]
[1779813595290,50.69,76545.32,0.0,0.01143,1e-05,2.2879]
[1779813595582,50.69,76545.32,0.0,0.01143,1e-05,2.2879]
[1779813601344,50.69,76538.69,0.0,0.01138,1e-05,2.2788]
[1779813606381,50.69,76510.44,0.0,0.01116,1e-05,2.24037]
[1779813611416,50.69,76493.88,0.0,0.01104,1e-05,2.21808]
[1779813616454,50.69,76490.46,0.0,0.01101,1e-05,2.2135]
[1779813616828,50.69,76490.46,0.0,0.01101,1e-05,2.2135]
[1779813622496,50.69,76497.05,0.0,0.01106,1e-05,2.22234]
[1779813627532,50.69,76495.38,0.0,0.01105,1e-05,2.2201]
[1779813632567,50.69,76493.61,0.0,0.01103,1e-05,2.21638]
[1779813637602,50.69,76494.68,0.0,0.01103,1e-05,2.21781]
[1779813642640,50.69,76496.85,0.0,0.01105,1e-05,2.22072]
[1779813647675,50.69,76488.44,0.0,0.01099,1e-05,2.20946]
[1779813653717,50.69,76493.03,0.0,0.01102,1e-05,2.2156]
[1779813658752,50.69,76493.98,0.0,0.01103,1e-05,2.21687]
[1779813663788,50.69,76481.82,0.0,0.01094,1e-05,2.20063]
[1779813666960,50.69,76469.11,0.0,0.01084,1e-05,2.18375]
[1779813667313,50.69,76469.11,0.0,0.01084,1e-05,2.18375]
[1779813673858,50.69,76463.2,0.0,0.0108,1e-05,2.17593]
[1779813676890,50.69,76484.6,0.0,0.01096,1e-05,2.20433]
[1779813681925,50.69,76488.69,0.0,0.01099,1e-05,2.20979]
[1779813686960,50.69,76488.02,0.0,0.01098,1e-05,2.2089]
[1779813691995,50.69,76492.29,0.0,0.01101,1e-05,2.21327]
[1779813697032,50.69,76492.45,0.0,0.01101,1e-05,2.21348]
[1779813702067,50.69,76483.9,0.0,0.01095,1e-05,2.20206]
[1779813707102,50.69,76494.42,0.0,0.01103,1e-05,2.21612]
[1779813712138,50.69,76488.18,0.0,0.01098,1e-05,2.20777]
[1779813717174,50.69,76490.17,0.0,0.01099,1e-05,2.21043]
[1779813722209,50.69,76493.46,0.0,0.01102,1e-05,2.21483]
[1779813727244,50.69,76493.61,0.0,0.01102,1e-05,2.21503]
[1779813730274,50.69,76514.02,0.0,0.01117,1e-05,2.2425]
[1779813735311,50.69,76524.48,0.0,0.01125,1e-05,2.25668]
[1779813740349,50.69,76537.04,0.0,0.01135,1e-05,2.27381]
[1779813745384,50.69,76538.05,0.0,0.01136,1e-05,2.27519]
[1779813750419,50.69,76538.53,0.0,0.01136,1e-05,2.27584]
[1779813755456,50.69,76537.46,0.0,0.01135,1e-05,2.27301]
[1779813760492,50.69,76521.44,0.0,0.01122,1e-05,2.25119]
[1779813765528,50.69,76528.27,0.0,0.01128,1e-05,2.26048]
[1779813770563,50.69,76527.13,0.0,0.01127,1e-05,2.25892]
[1779813775598,50.69,76526.47,0.0,0.01126,1e-05,2.25803]
[1779813780633,50.69,76527.11,0.0,0.01127,1e-05,2.2589]
[1779813785668,50.69,76512.04,0.0,0.01115,1e-05,2.23847]
[1779813790703,50.69,76509.18,0.0,0.01113,1e-05,2.23461]
[1779813795738,50.69,76509.44,0.0,0.01113,1e-05,2.23496]
[1779813800773,50.69,76499.22,0.0,0.01106,1e-05,2.22121]
[1779813805811,50.69,76493.76,0.0,0.01101,1e-05,2.21389]
[1779813810846,50.69,76487.6,0.0,0.01097,1e-05,2.20565]
[1779813815881,50.69,76481.85,0.0,0.01092,1e-05,2.19665]
[1779813820916,50.69,76477.12,0.0,0.01088,1e-05,2.19037]
[1779813825951,50.69,76482.92,0.0,0.01093,1e-05,2.19808]
[1779813830986,50.69,76482.67,0.0,0.01093,1e-05,2.19774]
[1779813836021,50.69,76473.96,0.0,0.01086,1e-05,2.18617]
[1779813841056,50.69,76453.75,0.0,0.01071,1e-05,2.15952]
[1779813846091,50.69,76454.93,0.0,0.01072,1e-05,2.16107]
[1779813851127,50.69,76455.53,0.0,0.01073,1e-05,2.16185]
[1779813856162,50.69,76451.18,0.0,0.01069,1e-05,2.15615]
[1779813861197,50.69,76450.23,0.0,0.01069,1e-05,2.1549]
[1779813866232,50.69,76457.01,0.0,0.01074,1e-05,2.1638]
[1779813871267,50.69,76451.93,0.0,0.01069,1e-05,2.15581]
[1779813876303,50.69,76451.12,0.0,0.01069,1e-05,2.15475]
[1779813881337,50.69,76451.47,0.0,0.01069,1e-05,2.15521]
[1779813882262,50.69,76451.47,0.0,0.01069,1e-05,2.15521]
[1779813887379,50.69,76451.37,0.0,0.01069,1e-05,2.15507]
[1779813892958,50.69,76451.03,0.0,0.01069,1e-05,2.15463]
[1779813896375,50.69,76450.8,0.0,0.01068,1e-05,2.15433]
[1779813901477,50.69,76450.97,0.0,0.01069,1e-05,2.15455]
[1779813906513,50.69,76453.01,0.0,0.0107,1e-05,2.15722]
[1779813911548,50.69,76453.64,0.0,0.01071,1e-05,2.15805]
[1779813912142,50.69,76453.64,0.0,0.01071,1e-05,2.15805]
[1779813918704,50.69,76464.22,0.0,0.01078,1e-05,2.17197]
[1779813926653,50.69,76480.27,0.0,0.0109,1e-05,2.19322]
[1779813927432,50.69,76480.27,0.0,0.0109,1e-05,2.19322]
[1779813932696,50.69,76481.72,0.0,0.01091,1e-05,2.19381]
[1779813937730,50.69,76480.39,0.0,0.0109,1e-05,2.19204]
[1779813940386,50.69,76480.09,0.0,0.01089,1e-05,2.19164]
[1779813945787,50.69,76477.37,0.0,0.01087,1e-05,2.18803]
[1779813950822,50.69,76480.19,0.0,0.01089,1e-05,2.19177]
[1779813955857,50.69,76479.32,0.0,0.01089,1e-05,2.19062]
[1779813960892,50.69,76470.41,0.0,0.01082,1e-05,2.17881]
[1779813965927,50.69,76473.99,0.0,0.01085,1e-05,2.18355]
[1779813970962,50.69,76476.79,0.0,0.01087,1e-05,2.18726]
[1779813975997,50.69,76473.71,0.0,0.01085,1e-05,2.18318]
[1779813981033,50.69,76480.68,0.0,0.0109,1e-05,2.19242]
[1779813987075,50.69,76479.35,0.0,0.01089,1e-05,2.19066]
[1779813992110,50.69,76460.37,0.0,0.01074,1e-05,2.16425]
[1779813997145,50.69,76471.86,0.0,0.01083,1e-05,2.1794]
[1779814002180,50.69,76484.52,0.0,0.01092,1e-05,2.19619]
[1779814007215,50.69,76486.71,0.0,0.01094,1e-05,2.19911]
[1779814012251,50.69,76493.15,0.0,0.01098,1e-05,2.2077]
[1779814017286,50.69,76494.03,0.0,0.01099,1e-05,2.20888]
[1779814022321,50.69,76493.32,0.0,0.01099,1e-05,2.20793]
[1779814027356,50.69,76485.18,0.0,0.01093,1e-05,2.19707]
[1779814032395,50.69,76484.51,0.0,0.01092,1e-05,2.19618]
[1779814037430,50.69,76485.47,0.0,0.01093,1e-05,2.19746]
[1779814043472,50.69,76488.52,0.0,0.01095,1e-05,2.20152]
[1779814048507,50.69,76485.22,0.0,0.01093,1e-05,2.19712]
[1779814053542,50.69,76486.1,0.0,0.01093,1e-05,2.19696]
[1779814058577,50.69,76486.09,0.0,0.01093,1e-05,2.19694]
[1779814063612,50.69,76484.97,0.0,0.01092,1e-05,2.19545]
[1779814068649,50.69,76470.67,0.0,0.01081,1e-05,2.1765]
[1779814073685,50.69,76468.21,0.0,0.01079,1e-05,2.17325]
[1779814078720,50.69,76450.57,0.0,0.01066,1e-05,2.15007]
[1779814083756,50.69,76457.88,0.0,0.01072,1e-05,2.15965]
[1779814088790,50.69,76465.42,0.0,0.01077,1e-05,2.16957]
[1779814093826,50.69,76464.71,0.0,0.01077,1e-05,2.16863]
[1779814098863,50.69,76453.6,0.0,0.01069,1e-05,2.15404]
[1779814103898,50.69,76450.52,0.0,0.01066,1e-05,2.15]
[1779814108933,50.69,76450.21,0.0,0.01066,1e-05,2.1496]
[1779814113969,50.69,76451.93,0.0,0.01067,1e-05,2.15053]
[1779814119005,50.69,76449.1,0.0,0.01065,1e-05,2.14683]
[1779814124052,50.69,76440.92,0.0,0.01059,1e-05,2.13616]
[1779814129087,50.69,76444.15,0.0,0.01061,1e-05,2.14037]
[1779814134122,50.69,76437.02,0.0,0.01056,1e-05,2.13109]
[1779814139157,50.69,76436.59,0.0,0.01056,1e-05,2.13053]
[1779814144192,50.69,76435.04,0.0,0.01054,1e-05,2.12852]
[1779814149227,50.69,76434.35,0.0,0.01054,1e-05,2.12762]
[1779814154262,50.69,76417.56,0.0,0.01042,1e-05,2.10593]
[1779814157283,50.69,76395.03,0.0,0.01026,1e-05,2.07709]
[1779814157388,50.69,76395.03,0.0,0.01026,1e-05,2.07709]
[1779814158663,50.69,76395.05,0.0,0.01026,1e-05,2.07712]
[1779814164334,50.69,76389.45,0.0,0.01022,1e-05,2.07]
[1779814169378,50.69,76394.03,0.0,0.01025,1e-05,2.07582]
[1779814171392,50.69,76414.57,0.0,0.01039,1e-05,2.10078]
[1779814178441,50.69,76419.9,0.0,0.01043,1e-05,2.10764]
[1779814183476,50.69,76422.1,0.0,0.01045,1e-05,2.11047]
[1779814187504,50.69,76402.59,0.0,0.01031,1e-05,2.08544]
[1779814192539,50.69,76393.44,0.0,0.01024,1e-05,2.07378]
[1779814197574,50.69,76386.03,0.0,0.01019,1e-05,2.06438]
[1779814201602,50.69,76364.53,0.0,0.01004,1e-05,2.03729]
[1779814206637,50.69,76361.21,0.0,0.01002,1e-05,2.03313]
[1779814211673,50.69,76360.35,0.0,0.01001,1e-05,2.03205]
[1779814216708,50.69,76368.24,0.0,0.01007,1e-05,2.04194]
[1779814221743,50.69,76369.84,0.0,0.01008,1e-05,2.04395]
[1779814226778,50.69,76376.3,0.0,0.01012,1e-05,2.05208]
[1779814231831,50.69,76367.14,0.0,0.01005,1e-05,2.03929]
[1779814236866,50.69,76367.36,0.0,0.01005,1e-05,2.03956]
[1779814241902,50.69,76351.86,0.0,0.00995,1e-05,2.02019]
[1779814246937,50.69,76342.0,0.0,0.00988,1e-05,2.00795]
[1779814248951,50.69,76366.33,0.0,0.01005,1e-05,2.03827]
[1779814253988,50.69,76345.77,0.0,0.0099,1e-05,2.01262]
[1779814259021,50.69,76343.57,0.0,0.00989,1e-05,2.00989]
[1779814261044,50.69,76367.34,0.0,0.01005,1e-05,2.03954]
[1779814266079,50.69,76369.69,0.0,0.01007,1e-05,2.04249]
[1779814271116,50.69,76379.23,0.0,0.01014,1e-05,2.0545]
[1779814276151,50.69,76387.66,0.0,0.01019,1e-05,2.06516]
[1779814277956,50.69,76387.54,0.0,0.01019,1e-05,2.06501]
[1779814278982,50.69,76388.18,0.0,0.0102,1e-05,2.06582]
[1779814284208,50.69,76396.46,0.0,0.01026,1e-05,2.07633]
[1779814289243,50.69,76389.84,0.0,0.01021,1e-05,2.06792]
[1779814294278,50.69,76388.51,0.0,0.01019,1e-05,2.06495]
[1779814299313,50.69,76391.44,0.0,0.01022,1e-05,2.06867]
[1779814304348,50.69,76394.91,0.0,0.01024,1e-05,2.07308]
[1779814309383,50.69,76393.97,0.0,0.01023,1e-05,2.07188]
[1779814314418,50.69,76387.4,0.0,0.01019,1e-05,2.06355]
[1779814319454,50.69,76384.78,0.0,0.01017,1e-05,2.06023]
[1779814324490,50.69,76381.63,0.0,0.01015,1e-05,2.05625]
[1779814329525,50.69,76377.55,0.0,0.01012,1e-05,2.0511]
[1779814334560,50.69,76367.81,0.0,0.01005,1e-05,2.03886]
[1779814339595,50.69,76367.44,0.0,0.01005,1e-05,2.03839]
[1779814344629,50.69,76366.11,0.0,0.01004,1e-05,2.03673]
[1779814349665,50.69,76372.55,0.0,0.01008,1e-05,2.04481]
[1779814354700,50.69,76366.57,0.0,0.01004,1e-05,2.03603]
[1779814359735,50.69,76366.97,0.0,0.01004,1e-05,2.03653]
[1779814364770,50.69,76365.86,0.0,0.01003,1e-05,2.03514]
[1779814370812,50.69,76365.45,0.0,0.01003,1e-05,2.03463]
[1779814379875,50.69,76365.1,0.0,0.01003,1e-05,2.03419]
[1779814384910,50.69,76365.05,0.0,0.01003,1e-05,2.03413]
[1779814389024,50.69,76365.1,0.0,0.01003,1e-05,2.03419]
[1779814390325,50.69,76333.2,0.0,0.00981,1e-05,1.99456]
[1779814392812,50.69,76329.15,0.0,0.00978,1e-05,1.98958]
[1779814394030,50.69,76328.01,0.0,0.00977,1e-05,1.98817]
[1779814395828,50.69,76328.63,0.0,0.00978,1e-05,1.98894]
[1779814397185,50.69,76326.65,0.0,0.00976,1e-05,1.9865]
[1779814398841,50.69,76312.26,0.0,0.00967,1e-05,1.96889]
[1779814404057,50.69,76316.8,0.0,0.0097,1e-05,1.97443]
[1779814409092,50.69,76339.65,0.0,0.00985,1e-05,2.00253]
[1779814414127,50.69,76332.76,0.0,0.0098,1e-05,1.99277]
[1779814419163,50.69,76332.67,0.0,0.0098,1e-05,1.99266]
[1779814424198,50.69,76332.85,0.0,0.0098,1e-05,1.99288]
[1779814429233,50.69,76332.77,0.0,0.0098,1e-05,1.99278]
[1779814434268,50.69,76333.88,0.0,0.00981,1e-05,1.99415]
[1779814439303,50.69,76334.32,0.0,0.00981,1e-05,1.99469]
[1779814444339,50.69,76344.11,0.0,0.00988,1e-05,2.00679]
[1779814447982,50.69,76346.83,0.0,0.00989,1e-05,2.01016]
[1779814448334,50.69,76346.83,0.0,0.00989,1e-05,2.01016]
[1779814448367,50.69,76380.64,0.0,0.01013,1e-05,2.05244]
[1779814448853,50.69,76380.64,0.0,0.01013,1e-05,2.05244]
[1779814449828,50.69,76380.6,0.0,0.01013,1e-05,2.05239]
[1779814452470,50.69,76379.96,0.0,0.01012,1e-05,2.05159]
[1779814453863,50.69,76390.45,0.0,0.0102,1e-05,2.06485]
[1779814455545,50.69,76396.81,0.0,0.01024,1e-05,2.07292]
[1779814456873,50.69,76401.2,0.0,0.01027,1e-05,2.07851]
[1779814462472,50.69,76404.65,0.0,0.0103,1e-05,2.0829]
[1779814467507,50.69,76405.6,0.0,0.0103,1e-05,2.08412]
[1779814472543,50.69,76412.42,0.0,0.01035,1e-05,2.09154]
[1779814477578,50.69,76417.94,0.0,0.01038,1e-05,2.09862]
[1779814482615,50.69,76419.0,0.0,0.01039,1e-05,2.09998]
[1779814487651,50.69,76426.98,0.0,0.01045,1e-05,2.11025]
[1779814492685,50.69,76420.51,0.0,0.0104,1e-05,2.10192]
[1779814497721,50.69,76418.4,0.0,0.01039,1e-05,2.09921]
[1779814502756,50.69,76417.96,0.0,0.01038,1e-05,2.09865]
[1779814507851,50.69,76418.2,0.0,0.01039,1e-05,2.09895]
[1779814513833,50.69,76421.11,0.0,0.01041,1e-05,2.10269]
[1779814518869,50.69,76423.08,0.0,0.01042,1e-05,2.10523]
[1779814523903,50.69,76425.24,0.0,0.01044,1e-05,2.10801]
[1779814528938,50.69,76424.23,0.0,0.01043,1e-05,2.10671]
[1779814533973,50.69,76423.55,0.0,0.01042,1e-05,2.10453]
[1779814539008,50.69,76423.99,0.0,0.01042,1e-05,2.1051]
[1779814545051,50.69,76430.04,0.0,0.01046,1e-05,2.1129]
[1779814550086,50.69,76427.52,0.0,0.01045,1e-05,2.10965]
[1779814555121,50.69,76426.4,0.0,0.01044,1e-05,2.1082]
[1779814561163,50.69,76426.71,0.0,0.01044,1e-05,2.1086]
[1779814566198,50.69,76415.02,0.0,0.01036,1e-05,2.09358]
[1779814571233,50.69,76416.17,0.0,0.01037,1e-05,2.09505]
[1779814576268,50.69,76413.82,0.0,0.01035,1e-05,2.09204]
[1779814581303,50.69,76413.67,0.0,0.01035,1e-05,2.09185]
[1779814586338,50.69,76413.6,0.0,0.01035,1e-05,2.09176]
[1779814591373,50.69,76413.07,0.0,0.01034,1e-05,2.08979]
[1779814596408,50.69,76401.32,0.0,0.01025,1e-05,2.07479]
[1779814601443,50.69,76401.74,0.0,0.01026,1e-05,2.07533]
[1779814606478,50.69,76400.72,0.0,0.01025,1e-05,2.07403]
[1779814612519,50.69,76399.19,0.0,0.01024,1e-05,2.07208]
[1779814617557,50.69,76399.28,0.0,0.01024,1e-05,2.0722]
[1779814622592,50.69,76399.99,0.0,0.01024,1e-05,2.0731]
[1779814627627,50.69,76395.02,0.0,0.01021,1e-05,2.06679]
[1779814632662,50.69,76398.17,0.0,0.01023,1e-05,2.07079]
[1779814637697,50.69,76399.14,0.0,0.01024,1e-05,2.07202]
[1779814642732,50.69,76403.69,0.0,0.01027,1e-05,2.07781]
[1779814647767,50.69,76407.3,0.0,0.0103,1e-05,2.08241]
[1779814652802,50.69,76409.1,0.0,0.0103,1e-05,2.08342]
[1779814657837,50.69,76410.24,0.0,0.01031,1e-05,2.08487]
[1779814662872,50.69,76421.76,0.0,0.01039,1e-05,2.09963]
[1779814667907,50.69,76429.71,0.0,0.01045,1e-05,2.10986]
[1779814671935,50.69,76404.8,0.0,0.01027,1e-05,2.07793]
[1779814676970,50.69,76402.52,0.0,0.01026,1e-05,2.07503]
[1779814680796,50.69,76402.71,0.0,0.01026,1e-05,2.07527]
[1779814680998,50.69,76436.83,0.0,0.0105,1e-05,2.11906]
[1779814684924,50.69,76447.33,0.0,0.01058,1e-05,2.13269]
[1779814690678,50.69,76446.43,0.0,0.01057,1e-05,2.13151]
[1779814696120,50.69,76446.06,0.0,0.01057,1e-05,2.13103]
[1779814701151,50.69,76443.33,0.0,0.01055,1e-05,2.12749]
[1779814706186,50.69,76440.43,0.0,0.01053,1e-05,2.12373]
[1779814711221,50.69,76435.93,0.0,0.01049,1e-05,2.11659]
[1779814716256,50.69,76433.22,0.0,0.01047,1e-05,2.11309]
[1779814721291,50.69,76428.81,0.0,0.01044,1e-05,2.1074]
[1779814726326,50.69,76428.55,0.0,0.01044,1e-05,2.10707]
[1779814731361,50.69,76436.13,0.0,0.01049,1e-05,2.11685]
[1779814736396,50.69,76436.77,0.0,0.01049,1e-05,2.11768]
[1779814741431,50.69,76436.9,0.0,0.0105,1e-05,2.11785]
[1779814746466,50.69,76438.31,0.0,0.01051,1e-05,2.11967]
[1779814751500,50.69,76441.15,0.0,0.01053,1e-05,2.12335]
[1779814756536,50.69,76440.18,0.0,0.01052,1e-05,2.12209]
[1779814761577,50.69,76446.52,0.0,0.01056,1e-05,2.13032]
[1779814766612,50.69,76448.09,0.0,0.01058,1e-05,2.13236]
[1779814771647,50.69,76443.57,0.0,0.01054,1e-05,2.12518]
[1779814776682,50.69,76445.1,0.0,0.01055,1e-05,2.12716]
[1779814781717,50.69,76444.73,0.0,0.01055,1e-05,2.12668]
[1779814786752,50.69,76444.8,0.0,0.01055,1e-05,2.12677]
[1779814791797,50.69,76459.38,0.0,0.01065,1e-05,2.14577]
[1779814796831,50.69,76457.27,0.0,0.01064,1e-05,2.14301]
[1779814801869,50.69,76460.53,0.0,0.01066,1e-05,2.14727]
[1779814806904,50.69,76463.12,0.0,0.01068,1e-05,2.15066]
[1779814811939,50.69,76460.59,0.0,0.01066,1e-05,2.14735]
[1779814816974,50.69,76456.15,0.0,0.01063,1e-05,2.14155]
[1779814822009,50.69,76456.83,0.0,0.01063,1e-05,2.14243]
[1779814827044,50.69,76460.12,0.0,0.01066,1e-05,2.14673]
[1779814832079,50.69,76458.28,0.0,0.01064,1e-05,2.14301]
[1779814837114,50.69,76449.06,0.0,0.01057,1e-05,2.131]
[1779814843156,50.69,76446.41,0.0,0.01055,1e-05,2.12755]
[1779814848191,50.69,76459.87,0.0,0.01065,1e-05,2.14509]
[1779814853226,50.69,76459.81,0.0,0.01065,1e-05,2.14501]
[1779814858260,50.69,76459.21,0.0,0.01064,1e-05,2.14423]
[1779814864304,50.69,76459.88,0.0,0.01065,1e-05,2.1451]
[1779814869339,50.69,76444.49,0.0,0.01054,1e-05,2.12506]
[1779814874376,50.69,76440.47,0.0,0.01051,1e-05,2.11985]
[1779814879411,50.69,76451.37,0.0,0.01059,1e-05,2.134]
[1779814884446,50.69,76452.31,0.0,0.01059,1e-05,2.13522]
[1779814888954,50.69,76460.78,0.0,0.01066,1e-05,2.14628]
[1779814889007,50.69,76460.78,0.0,0.01066,1e-05,2.14628]
[1779814894516,50.69,76463.0,0.0,0.01067,1e-05,2.14786]
[1779814899551,50.69,76454.92,0.0,0.01061,1e-05,2.13731]
[1779814904586,50.69,76456.09,0.0,0.01062,1e-05,2.13884]
[1779814909621,50.69,76459.99,0.0,0.01064,1e-05,2.14393]
[1779814911636,50.69,76482.66,0.0,0.01081,1e-05,2.17371]
[1779814916671,50.69,76475.35,0.0,0.01076,1e-05,2.16407]
[1779814921706,50.69,76475.17,0.0,0.01075,1e-05,2.16383]
[1779814926741,50.69,76484.43,0.0,0.01082,1e-05,2.17605]
[1779814931776,50.69,76485.0,0.0,0.01083,1e-05,2.1768]
[1779814936811,50.69,76494.25,0.0,0.0109,1e-05,2.18906]
[1779814941847,50.69,76491.28,0.0,0.01087,1e-05,2.18512]
[1779814944868,50.69,76470.82,0.0,0.01072,1e-05,2.15811]
[1779814949905,50.69,76467.53,0.0,0.0107,1e-05,2.1538]
[1779814954940,50.69,76472.98,0.0,0.01073,1e-05,2.15963]
[1779814959975,50.69,76477.46,0.0,0.01077,1e-05,2.16552]
[1779814965012,50.69,76477.55,0.0,0.01077,1e-05,2.16564]
[1779814970048,50.69,76482.46,0.0,0.0108,1e-05,2.17211]
[1779814975083,50.69,76491.88,0.0,0.01087,1e-05,2.18458]
[1779814980118,50.69,76487.51,0.0,0.01084,1e-05,2.17879]
[1779814985153,50.69,76492.26,0.0,0.01087,1e-05,2.18508]
[1779814990188,50.69,76494.2,0.0,0.01089,1e-05,2.18766]
[1779814995222,50.69,76494.8,0.0,0.01089,1e-05,2.18846]
[1779815000258,50.69,76505.84,0.0,0.01098,1e-05,2.20316]
[1779815005293,50.69,76514.69,0.0,0.01104,1e-05,2.215]
[1779815010328,50.69,76520.32,0.0,0.01108,1e-05,2.22256]
[1779815015363,50.69,76526.09,0.0,0.01112,1e-05,2.22898]
[1779815020398,50.69,76527.48,0.0,0.01113,1e-05,2.23085]
[1779815025433,50.69,76536.1,0.0,0.0112,1e-05,2.2425]
[1779815030473,50.69,76540.2,0.0,0.01123,1e-05,2.24806]
[1779815035507,50.69,76528.34,0.0,0.01114,1e-05,2.23201]
[1779815040551,50.69,76536.09,0.0,0.0112,1e-05,2.24249]
[1779815045586,50.69,76537.85,0.0,0.01121,1e-05,2.24487]
[1779815050621,50.69,76539.3,0.0,0.01122,1e-05,2.24684]
[1779815055656,50.69,76537.37,0.0,0.01121,1e-05,2.24422]
[1779815060692,50.69,76550.36,0.0,0.01131,1e-05,2.26188]
[1779815065727,50.69,76551.31,0.0,0.01131,1e-05,2.26318]
[1779815070766,50.69,76535.7,0.0,0.01119,1e-05,2.24196]
[1779815075805,50.69,76533.54,0.0,0.01117,1e-05,2.23768]
[1779815080840,50.69,76532.46,0.0,0.01116,1e-05,2.23622]
[1779815087889,50.69,76527.85,0.0,0.01113,1e-05,2.22999]
[1779815092925,50.69,76517.65,0.0,0.01105,1e-05,2.21627]
[1779815097960,50.69,76508.72,0.0,0.01098,1e-05,2.20432]
[1779815104002,50.69,76500.13,0.0,0.01092,1e-05,2.19286]
[1779815109037,50.69,76497.27,0.0,0.0109,1e-05,2.18906]
[1779815114072,50.69,76496.77,0.0,0.0109,1e-05,2.1884]
[1779815119108,50.69,76492.2,0.0,0.01086,1e-05,2.18233]
[1779815124143,50.69,76491.09,0.0,0.01085,1e-05,2.18086]
[1779815129178,50.69,76472.84,0.0,0.01072,1e-05,2.15679]
[1779815134213,50.69,76463.97,0.0,0.01065,1e-05,2.14385]
[1779815139248,50.69,76460.51,0.0,0.01062,1e-05,2.13933]
[1779815144283,50.69,76451.77,0.0,0.01056,1e-05,2.12795]
[1779815149318,50.69,76448.75,0.0,0.01054,1e-05,2.12403]
[1779815154353,50.69,76445.85,0.0,0.01052,1e-05,2.12027]
[1779815159388,50.69,76427.84,0.0,0.01039,1e-05,2.09705]
[1779815164423,50.69,76421.24,0.0,0.01034,1e-05,2.08858]
[1779815169458,50.69,76418.02,0.0,0.01032,1e-05,2.08447]
[1779815174493,50.69,76418.34,0.0,0.01032,1e-05,2.08488]
[1779815179528,50.69,76418.29,0.0,0.01032,1e-05,2.08481]
[1779815184565,50.69,76406.55,0.0,0.01024,1e-05,2.06985]
[1779815189600,50.69,76405.73,0.0,0.01023,1e-05,2.06881]
[1779815192625,50.69,76377.42,0.0,0.01003,1e-05,2.03183]
[1779815197661,50.69,76372.19,0.0,0.00999,1e-05,2.02529]
[1779815202695,50.69,76389.17,0.0,0.01011,1e-05,2.04658]
[1779815207731,50.69,76390.11,0.0,0.01011,1e-05,2.04777]
[1779815212767,50.69,76407.23,0.0,0.01023,1e-05,2.06943]
[1779815217802,50.69,76410.05,0.0,0.01025,1e-05,2.07301]
[1779815222837,50.69,76421.66,0.0,0.01034,1e-05,2.08783]
[1779815227872,50.69,76420.03,0.0,0.01032,1e-05,2.08574]
[1779815232907,50.69,76420.87,0.0,0.01033,1e-05,2.08682]
[1779815237942,50.69,76417.4,0.0,0.01031,1e-05,2.08238]
[1779815242977,50.69,76416.79,0.0,0.0103,1e-05,2.0816]
[1779815248014,50.69,76417.54,0.0,0.01031,1e-05,2.08256]
[1779815253046,50.69,76406.37,0.0,0.01022,1e-05,2.06705]
[1779815260098,50.69,76398.63,0.0,0.01017,1e-05,2.05724]
[1779815263399,50.69,76397.61,0.0,0.01016,1e-05,2.05595]
[1779815265096,50.69,76413.84,0.0,0.01027,1e-05,2.07655]
[1779815266602,50.69,76406.1,0.0,0.01022,1e-05,2.0667]
[1779815268806,50.69,76398.83,0.0,0.01017,1e-05,2.05749]
[1779815270558,50.69,76396.95,0.0,0.01016,1e-05,2.05512]
[1779815279693,50.69,76397.23,0.0,0.01016,1e-05,2.05547]
[1779815283059,50.69,76403.79,0.0,0.0102,1e-05,2.06377]
[1779815288303,50.69,76400.68,0.0,0.01018,1e-05,2.05983]
[1779815293337,50.69,76400.78,0.0,0.01018,1e-05,2.05996]
[1779815297108,50.69,76401.42,0.0,0.01019,1e-05,2.06077]
[1779815302401,50.69,76415.23,0.0,0.01028,1e-05,2.07832]
[1779815307436,50.69,76416.7,0.0,0.01029,1e-05,2.08019]
[1779815312471,50.69,76417.14,0.0,0.01029,1e-05,2.07946]
[1779815317506,50.69,76420.43,0.0,0.01032,1e-05,2.08366]
[1779815322541,50.69,76421.26,0.0,0.01032,1e-05,2.08472]
[1779815327576,50.69,76429.92,0.0,0.01038,1e-05,2.09582]
[1779815332610,50.69,76430.39,0.0,0.01039,1e-05,2.09642]
[1779815337646,50.69,76431.8,0.0,0.0104,1e-05,2.09823]
[1779815342681,50.69,76428.5,0.0,0.01037,1e-05,2.094]
[1779815347716,50.69,76426.29,0.0,0.01036,1e-05,2.09116]
[1779815352751,50.69,76429.5,0.0,0.01038,1e-05,2.09528]
[1779815357788,50.69,76431.94,0.0,0.0104,1e-05,2.09841]
[1779815362823,50.69,76435.27,0.0,0.01042,1e-05,2.10269]
[1779815367858,50.69,76440.66,0.0,0.01046,1e-05,2.10964]
[1779815372893,50.69,76442.32,0.0,0.01047,1e-05,2.11048]
[1779815377929,50.69,76451.3,0.0,0.01053,1e-05,2.1221]
[1779815382963,50.69,76452.83,0.0,0.01054,1e-05,2.12408]
[1779815387999,50.69,76451.82,0.0,0.01053,1e-05,2.12277]
[1779815393034,50.69,76459.74,0.0,0.01059,1e-05,2.13306]
[1779815399083,50.69,76462.5,0.0,0.01061,1e-05,2.13666]
[1779815404119,50.69,76462.81,0.0,0.01061,1e-05,2.13706]
[1779815409153,50.69,76463.11,0.0,0.01062,1e-05,2.13745]
[1779815414188,50.69,76460.28,0.0,0.01059,1e-05,2.13376]
[1779815419223,50.69,76456.6,0.0,0.01057,1e-05,2.12898]
[1779815425265,50.69,76456.01,0.0,0.01056,1e-05,2.12821]
[1779815430300,50.69,76444.34,0.0,0.01048,1e-05,2.11309]
[1779815435336,50.69,76439.36,0.0,0.01044,1e-05,2.10535]
[1779815441378,50.69,76445.25,0.0,0.01048,1e-05,2.11295]
[1779815446413,50.69,76456.24,0.0,0.01056,1e-05,2.12719]
[1779815451467,50.69,76455.15,0.0,0.01055,1e-05,2.12578]
[1779815456502,50.69,76455.17,0.0,0.01055,1e-05,2.1258]
[1779815461537,50.69,76462.72,0.0,0.01061,1e-05,2.13563]
[1779815466576,50.69,76463.34,0.0,0.01061,1e-05,2.13643]
[1779815471611,50.69,76466.53,0.0,0.01063,1e-05,2.1406]
[1779815476647,50.69,76467.52,0.0,0.01064,1e-05,2.14189]
[1779815481683,50.69,76465.26,0.0,0.01062,1e-05,2.13894]
[1779815486718,50.69,76458.96,0.0,0.01058,1e-05,2.13073]
[1779815491753,50.69,76453.64,0.0,0.01053,1e-05,2.12251]
[1779815499809,50.69,76448.23,0.0,0.0105,1e-05,2.1155]
[1779815499957,50.69,76448.23,0.0,0.0105,1e-05,2.1155]
[1779815500637,50.69,76448.23,0.0,0.0105,1e-05,2.1155]
[1779815509879,50.69,76444.41,0.0,0.01047,1e-05,2.11056]
[1779815514914,50.69,76437.85,0.0,0.01042,1e-05,2.10211]
[1779815519949,50.69,76436.94,0.0,0.01041,1e-05,2.10094]
[1779815524985,50.69,76427.45,0.0,0.01035,1e-05,2.08876]
[1779815530022,50.69,76427.3,0.0,0.01035,1e-05,2.08856]
[1779815535057,50.69,76424.03,0.0,0.01032,1e-05,2.08438]
[1779815540092,50.69,76414.71,0.0,0.01026,1e-05,2.07249]
[1779815545127,50.69,76412.95,0.0,0.01024,1e-05,2.07025]
[1779815550161,50.69,76413.79,0.0,0.01025,1e-05,2.07132]
[1779815557211,50.69,76413.46,0.0,0.01024,1e-05,2.06961]
[1779815562246,50.69,76413.67,0.0,0.01024,1e-05,2.06988]
[1779815567281,50.69,76412.64,0.0,0.01024,1e-05,2.06857]
[1779815572316,50.69,76395.51,0.0,0.01011,1e-05,2.0469]
[1779815577351,50.69,76396.26,0.0,0.01012,1e-05,2.04784]
[1779815582386,50.69,76402.47,0.0,0.01016,1e-05,2.05568]
[1779815587421,50.69,76401.8,0.0,0.01016,1e-05,2.05483]
[1779815592456,50.69,76399.47,0.0,0.01014,1e-05,2.05189]
[1779815597491,50.69,76402.49,0.0,0.01016,1e-05,2.05571]
[1779815602528,50.69,76406.37,0.0,0.01019,1e-05,2.06062]
[1779815607563,50.69,76411.35,0.0,0.01023,1e-05,2.06693]
[1779815612598,50.69,76411.28,0.0,0.01022,1e-05,2.06556]
[1779815617633,50.69,76410.95,0.0,0.01022,1e-05,2.06514]
[1779815622669,50.69,76413.95,0.0,0.01024,1e-05,2.06895]
[1779815627704,50.69,76413.46,0.0,0.01023,1e-05,2.06832]
[1779815632739,50.69,76413.99,0.0,0.01024,1e-05,2.069]
[1779815637774,50.69,76419.05,0.0,0.01027,1e-05,2.07544]
[1779815642809,50.69,76417.24,0.0,0.01026,1e-05,2.07313]
[1779815647844,50.69,76417.68,0.0,0.01026,1e-05,2.07369]
[1779815652879,50.69,76424.11,0.0,0.01031,1e-05,2.08189]
[1779815657913,50.69,76425.2,0.0,0.01032,1e-05,2.08328]
[1779815662949,50.69,76425.5,0.0,0.01032,1e-05,2.08367]
[1779815667986,50.69,76424.1,0.0,0.01031,1e-05,2.08188]
[1779815673022,50.69,76423.48,0.0,0.0103,1e-05,2.07979]
[1779815678056,50.69,76420.37,0.0,0.01028,1e-05,2.07583]
[1779815682084,50.69,76398.35,0.0,0.01012,1e-05,2.04792]
[1779815687119,50.69,76391.23,0.0,0.01007,1e-05,2.03896]
[1779815692154,50.69,76389.82,0.0,0.01006,1e-05,2.03719]
[1779815696277,50.69,76390.35,0.0,0.01007,1e-05,2.03785]
[1779815702226,50.69,76394.33,0.0,0.01009,1e-05,2.04285]
[1779815705409,50.69,76393.82,0.0,0.01009,1e-05,2.04221]
[1779815711289,50.69,76369.03,0.0,0.00992,1e-05,2.01122]
[1779815716324,50.69,76366.53,0.0,0.0099,1e-05,2.00812]
[1779815721359,50.69,76365.15,0.0,0.00989,1e-05,2.0064]
[1779815726394,50.69,76365.11,0.0,0.00989,1e-05,2.00635]
[1779815731429,50.69,76364.71,0.0,0.00988,1e-05,2.0046]
[1779815736465,50.69,76355.65,0.0,0.00982,1e-05,1.99339]
[1779815741337,50.69,76351.66,0.0,0.00979,1e-05,1.98848]
[1779815746535,50.69,76349.23,0.0,0.00978,1e-05,1.98549]
[1779815750910,50.69,76349.39,0.0,0.00978,1e-05,1.98568]
[1779815756605,50.69,76349.28,0.0,0.00978,1e-05,1.98555]
[1779815761640,50.69,76348.55,0.0,0.00977,1e-05,1.98465]
[1779815766675,50.69,76348.98,0.0,0.00978,1e-05,1.98518]
[1779815768173,50.69,76348.51,0.0,0.00977,1e-05,1.9846]
[1779815773725,50.69,76353.38,0.0,0.00981,1e-05,1.99059]
[1779815778759,50.69,76344.24,0.0,0.00974,1e-05,1.97936]
[1779815779412,50.69,76344.24,0.0,0.00974,1e-05,1.97936]
[1779815784807,50.69,76368.13,0.0,0.00991,1e-05,2.00884]
[1779815787827,50.69,76389.92,0.0,0.01006,1e-05,2.03604]
[1779815792862,50.69,76389.11,0.0,0.01005,1e-05,2.03374]
[1779815797897,50.69,76386.43,0.0,0.01003,1e-05,2.03039]
[1779815802932,50.69,76379.73,0.0,0.00998,1e-05,2.02201]
[1779815807968,50.69,76363.95,0.0,0.00987,1e-05,2.00239]
[1779815813003,50.69,76347.23,0.0,0.00976,1e-05,1.98178]
[1779815816327,50.69,76348.86,0.0,0.00977,1e-05,1.98378]
[1779815822066,50.69,76351.06,0.0,0.00978,1e-05,1.98648]
[1779815827103,50.69,76350.86,0.0,0.00978,1e-05,1.98624]
[1779815827834,50.69,76350.86,0.0,0.00978,1e-05,1.98624]
[1779815833162,50.69,76358.11,0.0,0.00983,1e-05,1.99517]
[1779815838199,50.69,76358.52,0.0,0.00984,1e-05,1.99568]
[1779815843235,50.69,76358.43,0.0,0.00983,1e-05,1.99557]
[1779815848269,50.69,76348.1,0.0,0.00976,1e-05,1.98284]
[1779815853304,50.69,76347.04,0.0,0.00975,1e-05,1.98029]
[1779815858340,50.69,76341.16,0.0,0.00971,1e-05,1.97308]
[1779815863375,50.69,76341.93,0.0,0.00972,1e-05,1.97403]
[1779815867403,50.69,76316.93,0.0,0.00955,1e-05,1.94361]
[1779815872438,50.69,76318.18,0.0,0.00956,1e-05,1.94512]
[1779815877473,50.69,76307.51,0.0,0.00949,1e-05,1.93225]
[1779815882508,50.69,76296.42,0.0,0.00941,1e-05,1.91894]
[1779815887544,50.69,76313.45,0.0,0.00953,1e-05,1.93941]
[1779815892581,50.69,76328.72,0.0,0.00963,1e-05,1.95791]
[1779815898624,50.69,76327.25,0.0,0.00962,1e-05,1.95612]
[1779815903659,50.69,76322.12,0.0,0.00958,1e-05,1.94989]
[1779815906407,50.69,76315.98,0.0,0.00954,1e-05,1.94246]
[1779815908629,50.69,76296.46,0.0,0.00941,1e-05,1.91899]
[1779815908925,50.69,76296.46,0.0,0.00941,1e-05,1.91899]
[1779815910598,50.69,76288.55,0.0,0.00936,1e-05,1.90954]
[1779815915754,50.69,76282.62,0.0,0.00932,1e-05,1.90126]
[1779815920789,50.69,76287.94,0.0,0.00935,1e-05,1.90759]
[1779815922274,50.69,76287.94,0.0,0.00935,1e-05,1.90759]
[1779815923810,50.69,76265.77,0.0,0.00921,1e-05,1.88133]
[1779815925200,50.69,76265.77,0.0,0.00921,1e-05,1.88133]
[1779815930859,50.69,76274.45,0.0,0.00926,1e-05,1.89158]
[1779815935894,50.69,76286.69,0.0,0.00934,1e-05,1.9061]
[1779815940929,50.69,76280.7,0.0,0.0093,1e-05,1.89898]
[1779815945968,50.69,76272.81,0.0,0.00925,1e-05,1.88964]
[1779815948440,50.69,76279.8,0.0,0.0093,1e-05,1.89792]
[1779815948986,50.69,76274.58,0.0,0.00927,1e-05,1.89173]
[1779815954022,50.69,76260.16,0.0,0.00917,1e-05,1.87473]
[1779815959066,50.69,76257.49,0.0,0.00915,1e-05,1.8716]
[1779815964101,50.69,76260.57,0.0,0.00917,1e-05,1.87522]
[1779815966117,50.69,76284.55,0.0,0.00933,1e-05,1.90356]
[1779815971152,50.69,76282.89,0.0,0.00931,1e-05,1.90037]
[1779815976187,50.69,76271.94,0.0,0.00924,1e-05,1.8874]
[1779815981224,50.69,76225.2,0.0,0.00894,1e-05,1.83285]
[1779815986259,50.69,76221.47,0.0,0.00892,1e-05,1.82855]
[1779815991294,50.69,76226.36,0.0,0.00895,1e-05,1.83419]
[1779815996329,50.69,76234.74,0.0,0.009,1e-05,1.84388]
[1779816001364,50.69,76222.95,0.0,0.00893,1e-05,1.83026]
[1779816006399,50.69,76207.81,0.0,0.00884,1e-05,1.81288]
[1779816011434,50.69,76192.66,0.0,0.00874,1e-05,1.79563]
[1779816016469,50.69,76202.01,0.0,0.0088,1e-05,1.80626]
[1779816021511,50.69,76192.51,0.0,0.00874,1e-05,1.79546]
[1779816026547,50.69,76192.43,0.0,0.00874,1e-05,1.79537]
[1779816027598,50.69,76192.43,0.0,0.00874,1e-05,1.79537]
[1779816028209,50.69,76192.43,0.0,0.00874,1e-05,1.79537]
[1779816028492,50.69,76183.76,0.0,0.00869,1e-05,1.78556]
[1779816028572,50.69,76177.36,0.0,0.00865,1e-05,1.77834]
[1779816030614,50.69,76168.13,0.0,0.00859,1e-05,1.76798]
[1779816030638,50.69,76168.34,0.0,0.00859,1e-05,1.76821]
[1779816032874,50.69,76167.24,0.0,0.00858,1e-05,1.76582]
[1779816033309,50.69,76167.24,0.0,0.00858,1e-05,1.76582]
[1779816039207,50.69,76162.24,0.0,0.00855,1e-05,1.76024]
[1779816043817,50.69,76141.48,0.0,0.00843,1e-05,1.73718]
[1779816049877,50.69,76133.28,0.0,0.00838,1e-05,1.72815]
[1779816055912,50.69,76114.71,0.0,0.00827,1e-05,1.70782]
[1779816060806,50.69,76135.05,0.0,0.00839,1e-05,1.73009]
[1779816065845,50.69,76152.81,0.0,0.00849,1e-05,1.74973]
[1779816070434,50.69,76129.53,0.0,0.00835,1e-05,1.72403]
[1779816072898,50.69,76153.03,0.0,0.00849,1e-05,1.74998]
[1779816077936,50.69,76166.14,0.0,0.00857,1e-05,1.76459]
[1779816082970,50.69,76173.11,0.0,0.00862,1e-05,1.7724]
[1779816088010,50.69,76179.91,0.0,0.00866,1e-05,1.78005]
[1779816093040,50.69,76177.63,0.0,0.00864,1e-05,1.77632]
[1779816096064,50.69,76149.1,0.0,0.00847,1e-05,1.74447]
[1779816101099,50.69,76157.0,0.0,0.00851,1e-05,1.75324]
[1779816106136,50.69,76159.71,0.0,0.00853,1e-05,1.75626]
[1779816108150,50.69,76134.84,0.0,0.00838,1e-05,1.72873]
[1779816110958,50.69,76130.6,0.0,0.00836,1e-05,1.72407]
[1779816111383,50.69,76130.6,0.0,0.00836,1e-05,1.72407]
[1779816118222,50.69,76178.79,0.0,0.00865,1e-05,1.77763]
[1779816123257,50.69,76174.77,0.0,0.00862,1e-05,1.77311]
[1779816128294,50.69,76176.19,0.0,0.00863,1e-05,1.7747]
[1779816133329,50.69,76180.49,0.0,0.00866,1e-05,1.77954]
[1779816138364,50.69,76183.87,0.0,0.00868,1e-05,1.78335]
[1779816143400,50.69,76170.59,0.0,0.0086,1e-05,1.76842]
[1779816148436,50.69,76161.65,0.0,0.00854,1e-05,1.75843]
[1779816153471,50.69,76166.43,0.0,0.00856,1e-05,1.76261]
[1779816158507,50.69,76167.67,0.0,0.00857,1e-05,1.764]
[1779816163542,50.69,76174.3,0.0,0.00861,1e-05,1.77142]
[1779816168577,50.69,76184.95,0.0,0.00868,1e-05,1.78341]
[1779816173612,50.69,76189.46,0.0,0.00871,1e-05,1.7885]
[1779816178648,50.69,76183.12,0.0,0.00867,1e-05,1.78134]
[1779816183683,50.69,76181.57,0.0,0.00866,1e-05,1.7796]
[1779816188719,50.69,76178.23,0.0,0.00864,1e-05,1.77584]
[1779816193754,50.69,76181.66,0.0,0.00866,1e-05,1.7797]
[1779816198789,50.69,76183.73,0.0,0.00867,1e-05,1.78203]
[1779816203825,50.69,76180.36,0.0,0.00865,1e-05,1.77823]
[1779816208864,50.69,76177.38,0.0,0.00863,1e-05,1.77488]
[1779816213899,50.69,76177.18,0.0,0.00862,1e-05,1.7735]
[1779816219573,50.69,76162.39,0.0,0.00853,1e-05,1.75695]
[1779816224977,50.69,76159.96,0.0,0.00852,1e-05,1.75424]
[1779816230013,50.69,76144.81,0.0,0.00843,1e-05,1.73744]
[1779816232028,50.69,76123.31,0.0,0.0083,1e-05,1.71382]
[1779816237064,50.69,76112.04,0.0,0.00823,1e-05,1.70154]
[1779816242098,50.69,76109.43,0.0,0.00822,1e-05,1.69871]
[1779816247134,50.69,76128.35,0.0,0.00833,1e-05,1.71933]
[1779816252170,50.69,76111.5,0.0,0.00823,1e-05,1.70095]
[1779816257206,50.69,76113.94,0.0,0.00825,1e-05,1.7036]
[1779816262241,50.69,76113.56,0.0,0.00824,1e-05,1.70319]
[1779816267276,50.69,76109.0,0.0,0.00822,1e-05,1.69824]
[1779816271313,50.69,76071.95,0.0,0.008,1e-05,1.65734]
[1779816275779,50.69,76101.42,0.0,0.00817,1e-05,1.68891]
[1779816281394,50.69,76081.74,0.0,0.00805,1e-05,1.66777]
[1779816286430,50.69,76078.65,0.0,0.00804,1e-05,1.66447]
[1779816291466,50.69,76087.77,0.0,0.00809,1e-05,1.67423]
[1779816296500,50.69,76089.68,0.0,0.0081,1e-05,1.67628]
[1779816301535,50.69,76093.85,0.0,0.00812,1e-05,1.68076]
[1779816306570,50.69,76096.28,0.0,0.00814,1e-05,1.68337]
[1779816311605,50.69,76081.72,0.0,0.00805,1e-05,1.66775]
[1779816316660,50.69,76089.1,0.0,0.0081,1e-05,1.67565]
[1779816321695,50.69,76087.44,0.0,0.00809,1e-05,1.67387]
[1779816326730,50.69,76093.59,0.0,0.00812,1e-05,1.68048]
[1779816331765,50.69,76091.85,0.0,0.00811,1e-05,1.67749]
[1779816336800,50.69,76074.93,0.0,0.00801,1e-05,1.6594]
[1779816341838,50.69,76070.72,0.0,0.00799,1e-05,1.65493]
[1779816346882,50.69,76066.33,0.0,0.00796,1e-05,1.65027]
[1779816351918,50.69,76066.38,0.0,0.00796,1e-05,1.65032]
[1779816356953,50.69,76069.36,0.0,0.00798,1e-05,1.65348]
[1779816362001,50.69,76063.4,0.0,0.00794,1e-05,1.64717]
[1779816367029,50.69,76072.98,0.0,0.008,1e-05,1.65733]
[1779816372299,50.69,76072.12,0.0,0.00799,1e-05,1.65641]
[1779816373083,50.69,76043.83,0.0,0.00783,1e-05,1.62657]
[1779816378114,50.69,76039.5,0.0,0.00781,1e-05,1.62204]
[1779816381139,50.69,76002.56,0.0,0.0076,1e-05,1.58381]
[1779816385181,50.69,75973.84,0.0,0.00745,1e-05,1.55461]
[1779816390188,50.69,75989.99,0.0,0.00754,1e-05,1.57098]
[1779816391290,50.69,76012.03,0.0,0.00765,1e-05,1.59247]
[1779816396317,50.69,76004.44,0.0,0.00761,1e-05,1.58467]
[1779816401642,50.69,75999.53,0.0,0.00758,1e-05,1.57964]
[1779816406651,50.69,75995.58,0.0,0.00756,1e-05,1.57561]
[1779816412785,50.69,76014.75,0.0,0.00767,1e-05,1.59527]
[1779816415790,50.69,76015.52,0.0,0.00767,1e-05,1.59606]
[1779816421497,50.69,76040.97,0.0,0.00781,1e-05,1.62249]
[1779816426538,50.69,76062.53,0.0,0.00793,1e-05,1.64515]
[1779816431908,50.69,76055.98,0.0,0.0079,1e-05,1.63824]
[1779816437619,50.69,76053.83,0.0,0.00788,1e-05,1.63597]
[1779816442654,50.69,76061.18,0.0,0.00793,1e-05,1.64372]
[1779816447688,50.69,76062.43,0.0,0.00793,1e-05,1.64504]
[1779816452724,50.69,76063.66,0.0,0.00793,1e-05,1.64524]
[1779816457761,50.69,76065.08,0.0,0.00794,1e-05,1.64674]
[1779816462796,50.69,76061.88,0.0,0.00792,1e-05,1.64336]
[1779816467830,50.69,76057.06,0.0,0.0079,1e-05,1.63828]
[1779816472869,50.69,76054.32,0.0,0.00788,1e-05,1.63539]
[1779816476895,50.69,76031.25,0.0,0.00775,1e-05,1.61127]
[1779816481930,50.69,76016.82,0.0,0.00767,1e-05,1.59633]
[1779816486967,50.69,75999.98,0.0,0.00758,1e-05,1.57904]
[1779816491987,50.69,76013.19,0.0,0.00765,1e-05,1.59259]
[1779816493162,50.69,76034.42,0.0,0.00777,1e-05,1.61457]
[1779816502073,50.69,76022.47,0.0,0.0077,1e-05,1.60216]
[1779816507108,50.69,76007.19,0.0,0.00762,1e-05,1.58642]
[1779816507112,50.69,76007.19,0.0,0.00762,1e-05,1.58642]
[1779816512143,50.69,75987.73,0.0,0.00751,1e-05,1.56549]
[1779816517190,50.69,75995.15,0.0,0.00755,1e-05,1.57304]
[1779816522234,50.69,76000.99,0.0,0.00758,1e-05,1.579]
[1779816527269,50.69,75995.27,0.0,0.00755,1e-05,1.57316]
[1779816532305,50.69,75993.67,0.0,0.00754,1e-05,1.57153]
[1779816537341,50.69,76000.43,0.0,0.00758,1e-05,1.57843]
[1779816542377,50.69,75990.37,0.0,0.00752,1e-05,1.56817]
[1779816547414,50.69,75981.65,0.0,0.00748,1e-05,1.55933]
[1779816552449,50.69,75991.3,0.0,0.00753,1e-05,1.56912]
[1779816557484,50.69,75992.99,0.0,0.00754,1e-05,1.57084]
[1779816562521,50.69,75995.13,0.0,0.00755,1e-05,1.57302]
[1779816567555,50.69,75982.3,0.0,0.00748,1e-05,1.55999]
[1779816572590,50.69,75982.77,0.0,0.00748,1e-05,1.5594]
[1779816577625,50.69,76001.76,0.0,0.00758,1e-05,1.57872]
[1779816582679,50.69,75991.21,0.0,0.00752,1e-05,1.56796]
[1779816587704,50.69,75986.15,0.0,0.0075,1e-05,1.56283]
[1779816592739,50.69,75981.67,0.0,0.00747,1e-05,1.55829]
[1779816597774,50.69,75980.54,0.0,0.00746,1e-05,1.55715]
[1779816602830,50.69,75919.01,0.0,0.00714,1e-05,1.49596]
[1779816604257,50.69,75880.73,0.0,0.00694,1e-05,1.45889]
[1779816606863,50.69,75854.75,0.0,0.00681,0.0,1.43417]
[1779816608882,50.69,75814.0,0.0,0.00661,0.0,1.39609]
[1779816613915,50.69,75824.12,0.0,0.00666,0.0,1.40547]
[1779816617955,50.69,75799.51,0.0,0.00654,0.0,1.38275]
[1779816619978,50.69,75833.34,0.0,0.00671,0.0,1.41406]
[1779816621991,50.69,75873.4,0.0,0.00691,1e-05,1.45188]
[1779816624008,50.69,75911.75,0.0,0.0071,1e-05,1.48887]
[1779816625013,50.69,75940.27,0.0,0.00725,1e-05,1.51687]
[1779816630048,50.69,75935.93,0.0,0.00723,1e-05,1.51258]
[1779816634083,50.69,75899.08,0.0,0.00703,1e-05,1.47555]
[1779816635111,50.69,75899.08,0.0,0.00703,1e-05,1.47555]
[1779816640477,50.69,75891.31,0.0,0.00699,1e-05,1.46805]
[1779816646170,50.69,75894.01,0.0,0.00701,1e-05,1.47065]
[1779816651210,50.69,75863.17,0.0,0.00685,1e-05,1.44115]
[1779816655249,50.69,75884.55,0.0,0.00696,1e-05,1.46155]
[1779816660284,50.69,75884.16,0.0,0.00696,1e-05,1.46117]
[1779816661293,50.69,75850.65,0.0,0.00679,0.0,1.42931]
[1779816666340,50.69,75857.81,0.0,0.00682,0.0,1.43607]
[1779816668361,50.69,75915.08,0.0,0.00711,1e-05,1.49109]
[1779816673502,50.69,75920.14,0.0,0.00714,1e-05,1.49604]
[1779816678530,50.69,75901.21,0.0,0.00704,1e-05,1.47761]
[1779816684547,50.69,75890.4,0.0,0.00699,1e-05,1.46717]
[1779816688507,50.69,75862.37,0.0,0.00685,1e-05,1.44039]
[1779816690519,50.69,75835.7,0.0,0.00671,0.0,1.41528]
[1779816691542,50.69,75797.07,0.0,0.00652,0.0,1.37858]
[1779816693214,50.69,75797.07,0.0,0.00652,0.0,1.37858]
[1779816695702,50.69,75769.64,0.0,0.00639,0.0,1.35367]
[1779816695765,50.69,75769.64,0.0,0.00639,0.0,1.35367]
[1779816696583,50.69,75811.62,0.0,0.00659,0.0,1.39194]
[1779816701632,50.69,75828.44,0.0,0.00667,0.0,1.40752]
[1779816706670,50.69,75827.49,0.0,0.00667,0.0,1.40664]
[1779816711705,50.69,75833.94,0.0,0.0067,0.0,1.41265]
[1779816716763,50.69,75841.19,0.0,0.00674,0.0,1.41943]
[1779816721330,50.69,75817.24,0.0,0.00662,0.0,1.39713]
[1779816721965,50.69,75817.24,0.0,0.00662,0.0,1.39713]
[1779816722250,50.69,75817.24,0.0,0.00662,0.0,1.39713]
[1779816722347,50.69,75844.92,0.0,0.00676,0.0,1.42292]
[1779816727601,50.69,75838.18,0.0,0.00672,0.0,1.41661]
[1779816732869,50.69,75848.16,0.0,0.00677,0.0,1.42597]
[1779816737909,50.69,75848.28,0.0,0.00677,0.0,1.42608]
[1779816742941,50.69,75837.46,0.0,0.00672,0.0,1.41593]
[1779816750001,50.69,75833.55,0.0,0.0067,0.0,1.41228]
[1779816755037,50.69,75836.45,0.0,0.00671,0.0,1.414]
[1779816760072,50.69,75849.81,0.0,0.00677,0.0,1.42653]
[1779816762106,50.69,75873.33,0.0,0.00689,1e-05,1.4488]
[1779816767146,50.69,75881.91,0.0,0.00694,1e-05,1.457]
[1779816772181,50.69,75876.01,0.0,0.00691,1e-05,1.45136]
[1779816777218,50.69,75883.68,0.0,0.00694,1e-05,1.45869]
[1779816781246,50.69,75847.89,0.0,0.00677,0.0,1.42472]
[1779816785279,50.69,75823.68,0.0,0.00665,0.0,1.40212]
[1779816790313,50.69,75810.11,0.0,0.00658,0.0,1.38957]
[1779816795348,50.69,75808.82,0.0,0.00657,0.0,1.38839]
[1779816798369,50.69,75783.48,0.0,0.00645,0.0,1.36523]
[1779816803404,50.69,75777.24,0.0,0.00642,0.0,1.35957]
[1779816805418,50.69,75756.89,0.0,0.00633,0.0,1.34127]
[1779816809454,50.69,75782.66,0.0,0.00645,0.0,1.36448]
[1779816814503,50.69,75804.26,0.0,0.00655,0.0,1.38322]
[1779816819538,50.69,75798.01,0.0,0.00652,0.0,1.3775]
[1779816820557,50.69,75767.57,0.0,0.00637,0.0,1.3499]
[1779816825583,50.69,75784.98,0.0,0.00646,0.0,1.36563]
[1779816830618,50.69,75784.97,0.0,0.00646,0.0,1.36562]
[1779816835656,50.69,75783.9,0.0,0.00645,0.0,1.36465]
[1779816840691,50.69,75787.22,0.0,0.00647,0.0,1.36766]
[1779816845726,50.69,75786.44,0.0,0.00646,0.0,1.36695]
[1779816849761,50.69,75813.9,0.0,0.00659,0.0,1.39209]
[1779816854796,50.69,75814.94,0.0,0.0066,0.0,1.39305]
[1779816859831,50.69,75817.52,0.0,0.00661,0.0,1.39543]
[1779816864866,50.69,75821.21,0.0,0.00663,0.0,1.39885]
[1779816866713,50.69,75819.92,0.0,0.00662,0.0,1.39765]
[1779816871939,50.69,75810.85,0.0,0.00657,0.0,1.38831]
[1779816876974,50.69,75801.63,0.0,0.00653,0.0,1.37984]
[1779816882009,50.69,75794.93,0.0,0.0065,0.0,1.37372]
[1779816882669,50.69,75794.93,0.0,0.0065,0.0,1.37372]
[1779816888054,50.69,75793.82,0.0,0.00649,0.0,1.37271]
[1779816893103,50.69,75796.52,0.0,0.00651,0.0,1.37517]
[1779816898140,50.69,75794.25,0.0,0.0065,0.0,1.3731]
[1779816903175,50.69,75800.92,0.0,0.00653,0.0,1.37919]
[1779816908210,50.69,75803.39,0.0,0.00654,0.0,1.38145]
[1779816913246,50.69,75789.02,0.0,0.00647,0.0,1.36834]
[1779816918281,50.69,75790.24,0.0,0.00648,0.0,1.36945]
[1779816923316,50.69,75789.85,0.0,0.00647,0.0,1.36909]
[1779816928351,50.69,75787.22,0.0,0.00646,0.0,1.3667]
[1779816933389,50.69,75789.82,0.0,0.00647,0.0,1.3681]
[1779816938423,50.69,75829.43,0.0,0.00666,0.0,1.40451]
[1779816943461,50.69,75848.94,0.0,0.00676,0.0,1.42273]
[1779816948497,50.69,75861.63,0.0,0.00682,0.0,1.43469]
[1779816953531,50.69,75880.54,0.0,0.00691,1e-05,1.45267]
[1779816958568,50.69,75863.47,0.0,0.00683,0.0,1.43643]
[1779816963604,50.69,75868.56,0.0,0.00685,1e-05,1.44126]
[1779816968639,50.69,75875.89,0.0,0.00689,1e-05,1.44823]
[1779816973674,50.69,75879.69,0.0,0.00691,1e-05,1.45185]
[1779816978710,50.69,75901.04,0.0,0.00702,1e-05,1.47236]
[1779816983744,50.69,75909.43,0.0,0.00706,1e-05,1.48048]
[1779816988779,50.69,75898.59,0.0,0.00701,1e-05,1.46999]
[1779816993814,50.69,75895.5,0.0,0.00699,1e-05,1.466]
[1779816998849,50.69,75893.28,0.0,0.00697,1e-05,1.46387]
[1779817000025,50.69,75893.28,0.0,0.00697,1e-05,1.46387]
[1779817005900,50.69,75893.65,0.0,0.00698,1e-05,1.46422]
[1779817010936,50.69,75896.71,0.0,0.00699,1e-05,1.46717]
[1779817015971,50.69,75903.35,0.0,0.00703,1e-05,1.47357]
[1779817016811,50.69,75903.35,0.0,0.00703,1e-05,1.47357]
[1779817022013,50.69,75919.57,0.0,0.00711,1e-05,1.48932]
[1779817027049,50.69,75930.74,0.0,0.00717,1e-05,1.50025]
[1779817032085,50.69,75935.07,0.0,0.00719,1e-05,1.5045]
[1779817037120,50.69,75933.77,0.0,0.00718,1e-05,1.50322]
[1779817040166,50.69,75903.73,0.0,0.00703,1e-05,1.47394]
[1779817045201,50.69,75893.89,0.0,0.00698,1e-05,1.46445]
[1779817050236,50.69,75898.27,0.0,0.007,1e-05,1.46867]
[1779817055271,50.69,75900.07,0.0,0.007,1e-05,1.46939]
[1779817060306,50.69,75907.65,0.0,0.00704,1e-05,1.47672]
[1779817065342,50.69,75914.05,0.0,0.00708,1e-05,1.48293]
[1779817070377,50.69,75912.4,0.0,0.00707,1e-05,1.48132]
[1779817075413,50.69,75913.38,0.0,0.00707,1e-05,1.48227]
[1779817080447,50.69,75911.58,0.0,0.00706,1e-05,1.48053]
[1779817085482,50.69,75903.68,0.0,0.00702,1e-05,1.47288]
[1779817090517,50.69,75906.69,0.0,0.00704,1e-05,1.47579]
[1779817095552,50.69,75901.45,0.0,0.00701,1e-05,1.47072]
[1779817100589,50.69,75904.45,0.0,0.00703,1e-05,1.47362]
[1779817105623,50.69,75920.69,0.0,0.00711,1e-05,1.48939]
[1779817110658,50.69,75922.65,0.0,0.00712,1e-05,1.4913]
[1779817115693,50.69,75919.75,0.0,0.0071,1e-05,1.48745]
[1779817120728,50.69,75919.88,0.0,0.0071,1e-05,1.48757]
[1779817125763,50.69,75909.09,0.0,0.00705,1e-05,1.47709]
[1779817130800,50.69,75905.31,0.0,0.00703,1e-05,1.47343]
[1779817135836,50.69,75905.12,0.0,0.00703,1e-05,1.47325]
[1779817140871,50.69,75907.19,0.0,0.00704,1e-05,1.47525]
[1779817145906,50.69,75901.05,0.0,0.007,1e-05,1.46932]
[1779817150943,50.69,75878.72,0.0,0.00689,1e-05,1.44791]
[1779817155977,50.69,75877.7,0.0,0.00689,1e-05,1.44694]
[1779817161013,50.69,75893.84,0.0,0.00697,1e-05,1.46238]
[1779817166048,50.69,75879.66,0.0,0.0069,1e-05,1.44881]
[1779817171083,50.69,75861.31,0.0,0.0068,0.0,1.4304]
[1779817176118,50.69,75857.45,0.0,0.00678,0.0,1.42677]
[1779817181156,50.69,75850.8,0.0,0.00675,0.0,1.42052]
[1779817186191,50.69,75847.22,0.0,0.00673,0.0,1.41716]
[1779817191226,50.69,75862.48,0.0,0.00681,0.0,1.43151]
[1779817196261,50.69,75869.82,0.0,0.00684,1e-05,1.43845]
[1779817201296,50.69,75859.27,0.0,0.00679,0.0,1.42848]
[1779817206356,50.69,75866.11,0.0,0.00682,0.0,1.43494]
[1779817211381,50.69,75873.76,0.0,0.00686,1e-05,1.44219]
[1779817216416,50.69,75872.75,0.0,0.00686,1e-05,1.44123]
[1779817221451,50.69,75871.11,0.0,0.00685,1e-05,1.43968]
[1779817226486,50.69,75860.93,0.0,0.0068,0.0,1.43005]
[1779817231521,50.69,75853.59,0.0,0.00676,0.0,1.42214]
[1779817236556,50.69,75855.12,0.0,0.00676,0.0,1.42358]
[1779817241591,50.69,75854.28,0.0,0.00676,0.0,1.42279]
[1779817243613,50.69,75814.99,0.0,0.00657,0.0,1.38627]
[1779817248900,50.69,75816.89,0.0,0.00658,0.0,1.38802]
[1779817253912,50.69,75816.38,0.0,0.00657,0.0,1.38755]
[1779817257691,50.69,75795.36,0.0,0.00647,0.0,1.36832]
[1779817264047,50.69,75784.7,0.0,0.00642,0.0,1.35865]
[1779817269800,50.69,75769.59,0.0,0.00635,0.0,1.34504]
[1779817270439,50.69,75769.59,0.0,0.00635,0.0,1.34504]
[1779817275842,50.69,75772.23,0.0,0.00636,0.0,1.34741]
[1779817280466,50.69,75776.8,0.0,0.00639,0.0,1.35152]
[1779817285937,50.69,75773.65,0.0,0.00637,0.0,1.34868]
[1779817290969,50.69,75780.06,0.0,0.0064,0.0,1.35446]
[1779817296011,50.69,75789.12,0.0,0.00644,0.0,1.36169]
[1779817298392,50.69,75807.99,0.0,0.00653,0.0,1.37888]
[1779817299038,50.69,75842.23,0.0,0.0067,0.0,1.41052]
[1779817304078,50.69,75845.1,0.0,0.00671,0.0,1.4132]
[1779817309112,50.69,75826.15,0.0,0.00662,0.0,1.39559]
[1779817314148,50.69,75816.99,0.0,0.00657,0.0,1.38714]
[1779817314164,50.69,75816.99,0.0,0.00657,0.0,1.38714]
[1779817320190,50.69,75819.4,0.0,0.00658,0.0,1.38936]
[1779817322302,50.69,75853.75,0.0,0.00675,0.0,1.4213]
[1779817323218,50.69,75875.29,0.0,0.00686,1e-05,1.44164]
[1779817328872,50.69,75871.81,0.0,0.00684,1e-05,1.43834]
[1779817332955,50.69,75855.02,0.0,0.00676,0.0,1.42249]
[1779817333260,50.69,75858.93,0.0,0.00678,0.0,1.42617]
[1779817338325,50.69,75859.2,0.0,0.00678,0.0,1.42643]
[1779817343360,50.69,75859.16,0.0,0.00678,0.0,1.42639]
[1779817348395,50.69,75858.8,0.0,0.00678,0.0,1.42605]
[1779817353430,50.69,75852.94,0.0,0.00674,0.0,1.41955]
[1779817359472,50.69,75858.03,0.0,0.00677,0.0,1.42433]
[1779817364507,50.69,75857.29,0.0,0.00677,0.0,1.42363]
[1779817369542,50.69,75857.2,0.0,0.00677,0.0,1.42355]
[1779817374577,50.69,75857.42,0.0,0.00677,0.0,1.42376]
[1779817379612,50.69,75866.89,0.0,0.00681,0.0,1.43268]
[1779817384641,50.69,75856.82,0.0,0.00676,0.0,1.42319]
[1779817388679,50.69,75879.59,0.0,0.00688,1e-05,1.44472]
[1779817393943,50.69,75862.39,0.0,0.00679,0.0,1.42844]
[1779817398900,50.69,75897.04,0.0,0.00697,1e-05,1.46141]
[1779817400288,50.69,75897.04,0.0,0.00697,1e-05,1.46141]
[1779817408970,50.69,75923.34,0.0,0.0071,1e-05,1.48685]
[1779817414005,50.69,75923.16,0.0,0.00709,1e-05,1.48565]
[1779817419043,50.69,75921.14,0.0,0.00708,1e-05,1.48368]
[1779817419313,50.69,75921.14,0.0,0.00708,1e-05,1.48368]
[1779817425084,50.69,75909.86,0.0,0.00703,1e-05,1.47274]
[1779817430123,50.69,75906.81,0.0,0.00701,1e-05,1.4698]
[1779817435158,50.69,75909.53,0.0,0.00702,1e-05,1.47243]
[1779817440193,50.69,75893.56,0.0,0.00694,1e-05,1.45706]
[1779817443218,50.69,75914.23,0.0,0.00705,1e-05,1.47697]
[1779817448249,50.69,75911.81,0.0,0.00704,1e-05,1.47463]
[1779817453283,50.69,75912.82,0.0,0.00704,1e-05,1.47561]
[1779817458320,50.69,75912.47,0.0,0.00704,1e-05,1.47527]
[1779817463354,50.69,75913.07,0.0,0.00704,1e-05,1.47585]
[1779817468389,50.69,75913.86,0.0,0.00705,1e-05,1.47662]
[1779817473424,50.69,75916.07,0.0,0.00705,1e-05,1.47774]
[1779817478467,50.69,75916.87,0.0,0.00706,1e-05,1.47851]
[1779817483503,50.69,75926.53,0.0,0.00711,1e-05,1.48791]
[1779817488538,50.69,75925.61,0.0,0.0071,1e-05,1.48701]
[1779817493574,50.69,75925.79,0.0,0.0071,1e-05,1.48718]
[1779817498609,50.69,75928.18,0.0,0.00712,1e-05,1.48951]
[1779817502647,50.69,75900.55,0.0,0.00697,1e-05,1.46275]
[1779817507682,50.69,75905.49,0.0,0.007,1e-05,1.46751]
[1779817512718,50.69,75918.74,0.0,0.00707,1e-05,1.48033]
[1779817517752,50.69,75918.13,0.0,0.00706,1e-05,1.47973]
[1779817522787,50.69,75918.92,0.0,0.00707,1e-05,1.4805]
[1779817527835,50.69,75928.73,0.0,0.00712,1e-05,1.49005]
[1779817533100,50.69,75911.31,0.0,0.00702,1e-05,1.47211]
[1779817538136,50.69,75913.05,0.0,0.00703,1e-05,1.47379]
[1779817543947,50.69,75909.34,0.0,0.00701,1e-05,1.47021]
[1779817548982,50.69,75910.56,0.0,0.00702,1e-05,1.47139]
[1779817554017,50.69,75909.87,0.0,0.00702,1e-05,1.47072]
[1779817559059,50.69,75909.18,0.0,0.00701,1e-05,1.47005]
[1779817564094,50.69,75902.82,0.0,0.00698,1e-05,1.46392]
[1779817569130,50.69,75929.55,0.0,0.00712,1e-05,1.48983]
[1779817574439,50.69,75928.79,0.0,0.00711,1e-05,1.48908]
[1779817579806,50.69,75931.67,0.0,0.00713,1e-05,1.4919]
[1779817589271,50.69,75948.7,0.0,0.00722,1e-05,1.50861]
[1779817594306,50.69,75951.74,0.0,0.00723,1e-05,1.51057]
[1779817599341,50.69,75946.56,0.0,0.0072,1e-05,1.50547]
[1779817604376,50.69,75935.31,0.0,0.00714,1e-05,1.49443]
[1779817609411,50.69,75937.61,0.0,0.00715,1e-05,1.49668]
[1779817614446,50.69,75935.22,0.0,0.00714,1e-05,1.49434]
[1779817619481,50.69,75933.83,0.0,0.00714,1e-05,1.49298]
[1779817624516,50.69,75922.15,0.0,0.00707,1e-05,1.48159]
[1779817629551,50.69,75917.22,0.0,0.00705,1e-05,1.47681]
[1779817634586,50.69,75903.99,0.0,0.00698,1e-05,1.46404]
[1779817639622,50.69,75899.35,0.0,0.00696,1e-05,1.45958]
[1779817644656,50.69,75893.98,0.0,0.00693,1e-05,1.45443]
[1779817649691,50.69,75889.02,0.0,0.00691,1e-05,1.44969]
[1779817652712,50.69,75922.22,0.0,0.00707,1e-05,1.48064]
[1779817658175,50.69,75916.19,0.0,0.00704,1e-05,1.47479]
[1779817663790,50.69,75908.36,0.0,0.007,1e-05,1.46723]
[1779817668824,50.69,75907.73,0.0,0.007,1e-05,1.46662]
[1779817673859,50.69,75907.52,0.0,0.007,1e-05,1.46642]
[1779817678896,50.69,75908.34,0.0,0.007,1e-05,1.46721]
[1779817683930,50.69,75914.06,0.0,0.00703,1e-05,1.47273]
[1779817688966,50.69,75919.55,0.0,0.00706,1e-05,1.47805]
[1779817694002,50.69,75922.31,0.0,0.00707,1e-05,1.48073]
[1779817699037,50.69,75922.17,0.0,0.00707,1e-05,1.48059]
[1779817704072,50.69,75922.31,0.0,0.00707,1e-05,1.48073]
[1779817709107,50.69,75923.37,0.0,0.00708,1e-05,1.48176]
[1779817714143,50.69,75943.47,0.0,0.00718,1e-05,1.50036]
[1779817719181,50.69,75946.89,0.0,0.00719,1e-05,1.50372]
[1779817724214,50.69,75955.46,0.0,0.00724,1e-05,1.51217]
[1779817729249,50.69,75956.7,0.0,0.00725,1e-05,1.5134]
[1779817734284,50.69,75950.41,0.0,0.00721,1e-05,1.50719]
[1779817739318,50.69,75953.24,0.0,0.00723,1e-05,1.50998]
[1779817744354,50.69,75960.38,0.0,0.00726,1e-05,1.51704]
[1779817749389,50.69,75961.46,0.0,0.00727,1e-05,1.51811]
[1779817754440,50.69,75967.06,0.0,0.0073,1e-05,1.52367]
[1779817759461,50.69,75976.55,0.0,0.00735,1e-05,1.53313]
[1779817763493,50.69,75998.78,0.0,0.00747,1e-05,1.55548]
[1779817768528,50.69,76008.18,0.0,0.00752,1e-05,1.56501]
[1779817771575,50.69,76035.97,0.0,0.00767,1e-05,1.59238]
[1779817776599,50.69,76039.78,0.0,0.00769,1e-05,1.59632]
[1779817781659,50.69,76026.3,0.0,0.00761,1e-05,1.58244]
[1779817786701,50.69,76023.73,0.0,0.0076,1e-05,1.57981]
[1779817791736,50.69,76024.9,0.0,0.00761,1e-05,1.581]
[1779817796771,50.69,76026.04,0.0,0.00761,1e-05,1.58217]
[1779817801808,50.69,76026.58,0.0,0.00762,1e-05,1.58273]
[1779817806843,50.69,76018.45,0.0,0.00757,1e-05,1.57441]
[1779817809863,50.69,75993.37,0.0,0.00744,1e-05,1.54896]
[1779817814898,50.69,75985.13,0.0,0.00739,1e-05,1.54067]
[1779817819938,50.69,75985.61,0.0,0.00739,1e-05,1.54115]
[1779817824973,50.69,75985.35,0.0,0.00739,1e-05,1.54089]
[1779817830010,50.69,75982.98,0.0,0.00738,1e-05,1.53852]
[1779817835049,50.69,75967.45,0.0,0.00729,1e-05,1.52197]
[1779817840084,50.69,75961.19,0.0,0.00726,1e-05,1.51576]
[1779817845119,50.69,75960.46,0.0,0.00726,1e-05,1.51504]
[1779817850160,50.69,75950.98,0.0,0.00721,1e-05,1.50568]
[1779817855195,50.69,75946.8,0.0,0.00718,1e-05,1.50157]
[1779817860230,50.69,75947.46,0.0,0.00719,1e-05,1.50222]
[1779817865265,50.69,75949.34,0.0,0.0072,1e-05,1.50406]
[1779817870300,50.69,75960.07,0.0,0.00725,1e-05,1.51465]
[1779817875335,50.69,75970.04,0.0,0.00731,1e-05,1.52455]
[1779817880373,50.69,75971.08,0.0,0.00731,1e-05,1.52558]
[1779817885409,50.69,75966.28,0.0,0.00729,1e-05,1.52081]
[1779817890445,50.69,75966.82,0.0,0.00729,1e-05,1.52135]
[1779817893468,50.69,75944.09,0.0,0.00716,1e-05,1.49787]
[1779817898503,50.69,75950.38,0.0,0.0072,1e-05,1.50405]
[1779817903539,50.69,75960.21,0.0,0.00725,1e-05,1.51375]
[1779817908574,50.69,75960.37,0.0,0.00725,1e-05,1.51391]
[1779817913609,50.69,75966.16,0.0,0.00728,1e-05,1.51965]
[1779817918645,50.69,75975.25,0.0,0.00733,1e-05,1.52869]
[1779817923680,50.69,75966.15,0.0,0.00728,1e-05,1.51964]
[1779817928715,50.69,75966.7,0.0,0.00728,1e-05,1.52018]
[1779817933750,50.69,75966.92,0.0,0.00728,1e-05,1.5204]
[1779817938785,50.69,75957.54,0.0,0.00723,1e-05,1.51111]
[1779817943820,50.69,75948.02,0.0,0.00719,1e-05,1.50173]
[1779817943953,50.69,75948.02,0.0,0.00719,1e-05,1.50173]
[1779817944017,50.69,75948.02,0.0,0.00719,1e-05,1.50173]
[1779817953891,50.69,75956.62,0.0,0.00723,1e-05,1.50917]
[1779817958926,50.69,75957.34,0.0,0.00723,1e-05,1.50988]
[1779817963961,50.69,75950.45,0.0,0.00719,1e-05,1.50309]
[1779817968996,50.69,75949.06,0.0,0.00719,1e-05,1.50172]
[1779817974033,50.69,75938.91,0.0,0.00713,1e-05,1.49177]
[1779817979068,50.69,75933.0,0.0,0.0071,1e-05,1.486]
[1779817984103,50.69,75947.8,0.0,0.00718,1e-05,1.50048]
[1779817989138,50.69,75962.88,0.0,0.00726,1e-05,1.51535]
[1779817994173,50.69,75953.09,0.0,0.00721,1e-05,1.50569]
[1779817999208,50.69,75949.27,0.0,0.00719,1e-05,1.50193]
[1779818004243,50.69,75947.97,0.0,0.00718,1e-05,1.50065]
[1779818012299,50.69,75947.11,0.0,0.00717,1e-05,1.49877]
[1779818017334,50.69,75947.85,0.0,0.00717,1e-05,1.4995]
[1779818022369,50.69,75947.79,0.0,0.00717,1e-05,1.49944]
[1779818027404,50.69,75952.51,0.0,0.0072,1e-05,1.50408]
[1779818032439,50.69,75953.33,0.0,0.0072,1e-05,1.50489]
[1779818037474,50.69,75967.02,0.0,0.00728,1e-05,1.51842]
[1779818042509,50.69,75979.89,0.0,0.00734,1e-05,1.53122]
[1779818047544,50.69,75978.03,0.0,0.00733,1e-05,1.52937]
[1779818052579,50.69,75977.38,0.0,0.00733,1e-05,1.52872]
[1779818057614,50.69,75967.15,0.0,0.00728,1e-05,1.51854]
[1779818062649,50.69,75958.19,0.0,0.00723,1e-05,1.50968]
[1779818067686,50.69,75952.09,0.0,0.0072,1e-05,1.50367]
[1779818072721,50.69,75948.59,0.0,0.00717,1e-05,1.49919]
[1779818077756,50.69,75944.61,0.0,0.00715,1e-05,1.49529]
[1779818082792,50.69,75934.03,0.0,0.0071,1e-05,1.48496]
[1779818087827,50.69,75935.63,0.0,0.00711,1e-05,1.48651]
[1779818092879,50.69,75935.82,0.0,0.00711,1e-05,1.4867]
[1779818097915,50.69,75931.95,0.0,0.00709,1e-05,1.48293]
[1779818102950,50.69,75927.59,0.0,0.00706,1e-05,1.47869]
[1779818103505,50.69,75927.59,0.0,0.00706,1e-05,1.47869]
[1779818108992,50.69,75928.61,0.0,0.00707,1e-05,1.47968]
[1779818114028,50.69,75926.21,0.0,0.00706,1e-05,1.47736]
[1779818119063,50.69,75926.13,0.0,0.00706,1e-05,1.47728]
[1779818119080,50.69,75926.13,0.0,0.00706,1e-05,1.47728]
[1779818125105,50.69,75925.91,0.0,0.00706,1e-05,1.47706]
[1779818130140,50.69,75925.35,0.0,0.00705,1e-05,1.47652]
[1779818135475,50.69,75909.19,0.0,0.00697,1e-05,1.45991]
[1779818140511,50.69,75911.34,0.0,0.00698,1e-05,1.46198]
[1779818145696,50.69,75914.8,0.0,0.00699,1e-05,1.46531]
[1779818146259,50.69,75947.41,0.0,0.00716,1e-05,1.497]
[1779818151688,50.69,75939.67,0.0,0.00712,1e-05,1.48943]
[1779818157352,50.69,75931.47,0.0,0.00708,1e-05,1.48144]
[1779818162387,50.69,75931.22,0.0,0.00708,1e-05,1.4812]
[1779818167424,50.69,75938.46,0.0,0.00712,1e-05,1.48825]
[1779818172459,50.69,75943.81,0.0,0.00714,1e-05,1.49348]
[1779818177493,50.69,75944.68,0.0,0.00715,1e-05,1.49433]
[1779818184544,50.69,75953.86,0.0,0.0072,1e-05,1.50334]
[1779818189578,50.69,75968.65,0.0,0.00727,1e-05,1.51795]
[1779818194615,50.69,75975.91,0.0,0.00731,1e-05,1.52411]
[1779818199650,50.69,75969.6,0.0,0.00727,1e-05,1.51785]
[1779818204685,50.69,75972.14,0.0,0.00729,1e-05,1.52037]
[1779818209720,50.69,75971.99,0.0,0.00729,1e-05,1.52022]
[1779818217776,50.69,75971.01,0.0,0.00728,1e-05,1.51925]
[1779818222815,50.69,75948.05,0.0,0.00716,1e-05,1.4966]
[1779818227850,50.69,75939.46,0.0,0.00712,1e-05,1.4882]
[1779818232885,50.69,75932.38,0.0,0.00708,1e-05,1.4813]
[1779818237919,50.69,75929.47,0.0,0.00706,1e-05,1.47847]
[1779818242955,50.69,75928.01,0.0,0.00706,1e-05,1.47706]
[1779818248997,50.69,75926.16,0.0,0.00705,1e-05,1.47526]
[1779818254109,50.69,75921.65,0.0,0.00702,1e-05,1.46988]
[1779818255046,50.69,75945.44,0.0,0.00714,1e-05,1.49301]
[1779818260082,50.69,75933.06,0.0,0.00708,1e-05,1.48094]
[1779818265139,50.69,75949.89,0.0,0.00717,1e-05,1.49737]
[1779818270157,50.69,75958.15,0.0,0.00721,1e-05,1.50549]
[1779818275195,50.69,75966.2,0.0,0.00725,1e-05,1.51344]
[1779818280300,50.69,75955.66,0.0,0.0072,1e-05,1.50304]
[1779818285337,50.69,75940.3,0.0,0.00712,1e-05,1.48799]
[1779818290372,50.69,75940.9,0.0,0.00712,1e-05,1.48857]
[1779818297421,50.69,75935.35,0.0,0.00709,1e-05,1.48316]
[1779818302456,50.69,75934.47,0.0,0.00709,1e-05,1.48231]
[1779818307491,50.69,75933.91,0.0,0.00708,1e-05,1.48176]
[1779818312526,50.69,75932.14,0.0,0.00707,1e-05,1.47902]
[1779818318568,50.69,75927.67,0.0,0.00705,1e-05,1.47468]
[1779818323603,50.69,75922.85,0.0,0.00702,1e-05,1.47002]
[1779818328638,50.69,75922.6,0.0,0.00702,1e-05,1.46978]
[1779818333673,50.69,75916.24,0.0,0.00699,1e-05,1.46365]
[1779818338708,50.69,75909.01,0.0,0.00695,1e-05,1.4567]
[1779818342736,50.69,75888.71,0.0,0.00685,1e-05,1.43734]
[1779818347771,50.69,75872.26,0.0,0.00677,0.0,1.4218]
[1779818352806,50.69,75864.85,0.0,0.00673,0.0,1.41485]
[1779818354820,50.69,75837.53,0.0,0.0066,0.0,1.38946]
[1779818359855,50.69,75832.84,0.0,0.00657,0.0,1.38514]
[1779818364890,50.69,75836.57,0.0,0.00659,0.0,1.38858]
[1779818370148,50.69,75832.34,0.0,0.00657,0.0,1.38468]
[1779818371944,50.69,75856.63,0.0,0.00668,0.0,1.40619]
[1779818376979,50.69,75845.61,0.0,0.00663,0.0,1.39595]
[1779818382015,50.69,75839.96,0.0,0.0066,0.0,1.39073]
[1779818387051,50.69,75850.07,0.0,0.00665,0.0,1.40009]
[1779818392087,50.69,75846.03,0.0,0.00663,0.0,1.39634]
[1779818397122,50.69,75833.47,0.0,0.00657,0.0,1.38475]
[1779818402162,50.69,75823.09,0.0,0.00652,0.0,1.37522]
[1779818403172,50.69,75802.53,0.0,0.00642,0.0,1.35652]
[1779818404177,50.69,75772.23,0.0,0.00628,0.0,1.32935]
[1779818409220,50.69,75779.88,0.0,0.00632,0.0,1.33617]
[1779818414256,50.69,75792.77,0.0,0.00638,0.0,1.34772]
[1779818417352,50.69,75784.62,0.0,0.00634,0.0,1.34041]
[1779818423195,50.69,75784.09,0.0,0.00634,0.0,1.33993]
[1779818428358,50.69,75783.31,0.0,0.00633,0.0,1.33923]
[1779818433397,50.69,75776.36,0.0,0.0063,0.0,1.33208]
[1779818438435,50.69,75780.5,0.0,0.00632,0.0,1.33577]
[1779818444092,50.69,75785.03,0.0,0.00634,0.0,1.33982]
[1779818444154,50.69,75812.23,0.0,0.00647,0.0,1.36435]
[1779818449513,50.69,75832.45,0.0,0.00656,0.0,1.38283]
[1779818454432,50.69,75858.7,0.0,0.00669,0.0,1.40713]
[1779818459583,50.69,75862.62,0.0,0.00671,0.0,1.41079]
[1779818463423,50.69,75860.23,0.0,0.0067,0.0,1.40855]
[1779818471265,50.69,75856.29,0.0,0.00668,0.0,1.40488]
[1779818473048,50.69,75880.16,0.0,0.0068,0.0,1.42725]
[1779818478268,50.69,75883.28,0.0,0.00681,0.0,1.4302]
[1779818484424,50.69,75899.4,0.0,0.00689,1e-05,1.44549]
[1779818489848,50.69,75897.87,0.0,0.00689,1e-05,1.44403]
[1779818495879,50.69,75886.47,0.0,0.00682,0.0,1.43221]
[1779818500913,50.69,75870.0,0.0,0.00674,0.0,1.4167]
[1779818505290,50.69,75865.69,0.0,0.00672,0.0,1.41267]
[1779818506164,50.69,75870.28,0.0,0.00674,0.0,1.41696]
[1779818506205,50.69,75896.63,0.0,0.00687,1e-05,1.44185]
[1779818512340,50.69,75903.01,0.0,0.00691,1e-05,1.44793]
[1779818517430,50.69,75904.58,0.0,0.00691,1e-05,1.44943]
[1779818523086,50.69,75888.08,0.0,0.00683,1e-05,1.43373]
[1779818528121,50.69,75870.32,0.0,0.00674,0.0,1.417]
[1779818534164,50.69,75853.68,0.0,0.00666,0.0,1.40147]
[1779818539199,50.69,75833.25,0.0,0.00656,0.0,1.38259]
[1779818544236,50.69,75826.89,0.0,0.00653,0.0,1.37676]
[1779818549272,50.69,75826.99,0.0,0.00653,0.0,1.37685]
[1779818554312,50.69,75828.86,0.0,0.00654,0.0,1.37759]
[1779818554954,50.69,75828.86,0.0,0.00654,0.0,1.37759]
[1779818555007,50.69,75828.86,0.0,0.00654,0.0,1.37759]
[1779818564383,50.69,75848.53,0.0,0.00663,0.0,1.39571]
[1779818569417,50.69,75848.75,0.0,0.00663,0.0,1.39591]
[1779818574453,50.69,75848.5,0.0,0.00663,0.0,1.39568]
[1779818579488,50.69,75848.23,0.0,0.00663,0.0,1.39543]
[1779818584526,50.69,75826.67,0.0,0.00653,0.0,1.37558]
[1779818589561,50.69,75825.47,0.0,0.00652,0.0,1.37449]
[1779818594596,50.69,75807.07,0.0,0.00643,0.0,1.35775]
[1779818599631,50.69,75809.55,0.0,0.00644,0.0,1.35999]
[1779818604683,50.69,75823.43,0.0,0.00651,0.0,1.37262]
[1779818609708,50.69,75824.18,0.0,0.00651,0.0,1.37331]
[1779818614756,50.69,75831.05,0.0,0.00654,0.0,1.37862]
[1779818615752,50.69,75851.39,0.0,0.00664,0.0,1.39738]
[1779818620907,50.69,75852.15,0.0,0.00664,0.0,1.39808]
[1779818626829,50.69,75856.3,0.0,0.00666,0.0,1.40193]
[1779818631864,50.69,75843.84,0.0,0.0066,0.0,1.39039]
[1779818636899,50.69,75845.09,0.0,0.00661,0.0,1.39155]
[1779818641943,50.69,75844.55,0.0,0.00661,0.0,1.39105]
[1779818646975,50.69,75851.68,0.0,0.00664,0.0,1.39764]
[1779818652042,50.69,75868.13,0.0,0.00672,0.0,1.41297]
[1779818657055,50.69,75879.43,0.0,0.00678,0.0,1.42357]
[1779818662089,50.69,75880.94,0.0,0.00679,0.0,1.42499]
[1779818667124,50.69,75885.51,0.0,0.00681,0.0,1.4293]
[1779818672160,50.69,75891.98,0.0,0.00684,1e-05,1.43442]
[1779818677194,50.69,75885.7,0.0,0.00681,0.0,1.42848]
[1779818682229,50.69,75880.55,0.0,0.00678,0.0,1.42363]
[1779818687264,50.69,75876.0,0.0,0.00676,0.0,1.41935]
[1779818692305,50.69,75869.64,0.0,0.00673,0.0,1.41339]
[1779818697340,50.69,75887.53,0.0,0.00681,0.0,1.43021]
[1779818702375,50.69,75893.97,0.0,0.00685,1e-05,1.43631]
[1779818707412,50.69,75894.19,0.0,0.00685,1e-05,1.43652]
[1779818712449,50.69,75881.64,0.0,0.00679,0.0,1.42465]
[1779818717483,50.69,75880.51,0.0,0.00678,0.0,1.42359]
[1779818722519,50.69,75880.79,0.0,0.00678,0.0,1.42385]
[1779818727554,50.69,75880.41,0.0,0.00678,0.0,1.4235]
[1779818732589,50.69,75868.38,0.0,0.00671,0.0,1.41122]
[1779818737634,50.69,75863.57,0.0,0.00669,0.0,1.40673]
[1779818742668,50.69,75862.07,0.0,0.00668,0.0,1.40533]
[1779818747704,50.69,75869.78,0.0,0.00672,0.0,1.41253]
[1779818752739,50.69,75879.28,0.0,0.00677,0.0,1.42144]
[1779818756767,50.69,75853.35,0.0,0.00664,0.0,1.39723]
[1779818761802,50.69,75850.43,0.0,0.00663,0.0,1.39452]
[1779818766837,50.69,75846.22,0.0,0.00661,0.0,1.39063]
[1779818771872,50.69,75845.32,0.0,0.0066,0.0,1.3898]
[1779818776907,50.69,75843.71,0.0,0.00659,0.0,1.38831]
[1779818781943,50.69,75862.36,0.0,0.00669,0.0,1.4056]
[1779818786978,50.69,75862.07,0.0,0.00668,0.0,1.40533]
[1779818792014,50.69,75862.87,0.0,0.00668,0.0,1.40509]
[1779818798056,50.69,75871.57,0.0,0.00673,0.0,1.41321]
[1779818803091,50.69,75871.88,0.0,0.00673,0.0,1.4135]
[1779818808126,50.69,75874.56,0.0,0.00674,0.0,1.41601]
[1779818813161,50.69,75872.41,0.0,0.00673,0.0,1.414]
[1779818818196,50.69,75873.3,0.0,0.00673,0.0,1.41483]
[1779818823231,50.69,75866.22,0.0,0.0067,0.0,1.40821]
[1779818828265,50.69,75867.53,0.0,0.00671,0.0,1.40943]
[1779818833301,50.69,75880.24,0.0,0.00677,0.0,1.42134]
[1779818838336,50.69,75881.16,0.0,0.00677,0.0,1.42221]
[1779818843398,50.69,75879.72,0.0,0.00677,0.0,1.42085]
[1779818852460,50.69,75879.46,0.0,0.00676,0.0,1.41962]
[1779818857505,50.69,75873.82,0.0,0.00673,0.0,1.41432]
[1779818862535,50.69,75875.76,0.0,0.00674,0.0,1.41614]
[1779818867570,50.69,75875.09,0.0,0.00674,0.0,1.41551]
[1779818872605,50.69,75874.82,0.0,0.00674,0.0,1.41526]
[1779818877640,50.69,75868.37,0.0,0.00671,0.0,1.40923]
[1779818882675,50.69,75870.96,0.0,0.00672,0.0,1.41165]
[1779818887710,50.69,75890.89,0.0,0.00682,0.0,1.43039]
[1779818893752,50.69,75889.91,0.0,0.00681,0.0,1.42946]
[1779818898787,50.69,75889.6,0.0,0.00681,0.0,1.42917]
[1779818903822,50.69,75880.45,0.0,0.00677,0.0,1.42055]
[1779818908857,50.69,75885.41,0.0,0.00679,0.0,1.42521]
[1779818913895,50.69,75882.16,0.0,0.00677,0.0,1.42116]
[1779818918930,50.69,75880.81,0.0,0.00676,0.0,1.41989]
[1779818923966,50.69,75882.62,0.0,0.00677,0.0,1.42159]
[1779818929000,50.69,75886.01,0.0,0.00679,0.0,1.42478]
[1779818934036,50.69,75883.97,0.0,0.00678,0.0,1.42286]
[1779818939071,50.69,75883.71,0.0,0.00678,0.0,1.42262]
[1779818944106,50.69,75885.14,0.0,0.00678,0.0,1.42396]
[1779818949140,50.69,75889.94,0.0,0.00681,0.0,1.42849]
[1779818954177,50.69,75918.67,0.0,0.00695,1e-05,1.45583]
[1779818959386,50.69,75912.03,0.0,0.00692,1e-05,1.44947]
[1779818964551,50.69,75893.88,0.0,0.00683,1e-05,1.43221]
[1779818970289,50.69,75894.41,0.0,0.00683,1e-05,1.43271]
[1779818975324,50.69,75903.87,0.0,0.00687,1e-05,1.44069]
[1779818980359,50.69,75914.99,0.0,0.00693,1e-05,1.45129]
[1779818985396,50.69,75902.35,0.0,0.00687,1e-05,1.43924]
[1779818990431,50.69,75892.04,0.0,0.00681,0.0,1.42947]
[1779818995465,50.69,75890.22,0.0,0.0068,0.0,1.42775]
[1779819000501,50.69,75892.82,0.0,0.00682,0.0,1.43021]
[1779819005536,50.69,75893.42,0.0,0.00682,1e-05,1.43078]
[1779819010571,50.69,75884.4,0.0,0.00678,0.0,1.42227]
[1779819015606,50.69,75883.81,0.0,0.00677,0.0,1.42171]
[1779819020647,50.69,75883.43,0.0,0.00677,0.0,1.42136]
[1779819024674,50.69,75849.04,0.0,0.0066,0.0,1.38931]
[1779819029711,50.69,75844.59,0.0,0.00658,0.0,1.38521]
[1779819034746,50.69,75843.12,0.0,0.00657,0.0,1.38288]
[1779819039781,50.69,75843.87,0.0,0.00657,0.0,1.38357]
[1779819044816,50.69,75848.81,0.0,0.0066,0.0,1.38812]
[1779819049851,50.69,75849.67,0.0,0.0066,0.0,1.38891]
[1779819054885,50.69,75850.04,0.0,0.0066,0.0,1.38926]
[1779819059921,50.69,75853.49,0.0,0.00662,0.0,1.39244]
[1779819064956,50.69,75852.69,0.0,0.00662,0.0,1.3917]
[1779819069991,50.69,75852.59,0.0,0.00661,0.0,1.39161]
[1779819075028,50.69,75855.77,0.0,0.00663,0.0,1.39455]
[1779819080067,50.69,75853.05,0.0,0.00662,0.0,1.39204]
[1779819085099,50.69,75848.46,0.0,0.00659,0.0,1.3878]
[1779819090134,50.69,75848.25,0.0,0.00659,0.0,1.3876]
[1779819092149,50.69,75824.81,0.0,0.00648,0.0,1.36516]
[1779819097184,50.69,75823.69,0.0,0.00647,0.0,1.36414]
[1779819102248,50.69,75826.37,0.0,0.00648,0.0,1.36658]
[1779819107283,50.69,75834.81,0.0,0.00652,0.0,1.37428]
[1779819112318,50.69,75843.7,0.0,0.00657,0.0,1.38244]
[1779819117353,50.69,75858.84,0.0,0.00664,0.0,1.39641]
[1779819123395,50.69,75861.44,0.0,0.00665,0.0,1.39883]
[1779819128430,50.69,75863.9,0.0,0.00667,0.0,1.40111]
[1779819133465,50.69,75861.71,0.0,0.00665,0.0,1.39908]
[1779819138500,50.69,75860.15,0.0,0.00665,0.0,1.39763]
[1779819143535,50.69,75865.34,0.0,0.00667,0.0,1.40245]
[1779819148587,50.69,75879.28,0.0,0.00674,0.0,1.41547]
[1779819153622,50.69,75880.72,0.0,0.00674,0.0,1.41582]
[1779819158657,50.69,75879.84,0.0,0.00674,0.0,1.415]
[1779819163692,50.69,75876.1,0.0,0.00672,0.0,1.4115]
[1779819165953,50.69,75875.37,0.0,0.00672,0.0,1.41081]
[1779819166002,50.69,75875.37,0.0,0.00672,0.0,1.41081]
[1779819173762,50.69,75881.87,0.0,0.00675,0.0,1.4169]
[1779819178796,50.69,75883.13,0.0,0.00676,0.0,1.41809]
[1779819183832,50.69,75874.22,0.0,0.00671,0.0,1.40974]
[1779819188867,50.69,75875.45,0.0,0.00672,0.0,1.41089]
[1779819193902,50.69,75875.95,0.0,0.00672,0.0,1.41136]
[1779819198937,50.69,75893.3,0.0,0.00681,0.0,1.42766]
[1779819203974,50.69,75895.63,0.0,0.00682,1e-05,1.42986]
[1779819209010,50.69,75888.75,0.0,0.00678,0.0,1.42337]
[1779819214047,50.69,75885.17,0.0,0.00676,0.0,1.41901]
[1779819219082,50.69,75889.83,0.0,0.00678,0.0,1.42339]
[1779819224128,50.69,75889.94,0.0,0.00678,0.0,1.42349]
[1779819229163,50.69,75888.23,0.0,0.00678,0.0,1.42188]
[1779819234201,50.69,75899.09,0.0,0.00683,1e-05,1.43213]
[1779819239236,50.69,75897.62,0.0,0.00682,1e-05,1.43074]
[1779819245278,50.69,75897.63,0.0,0.00682,1e-05,1.43075]
[1779819250313,50.69,75889.27,0.0,0.00678,0.0,1.42286]
[1779819255348,50.69,75889.38,0.0,0.00678,0.0,1.42297]
[1779819260383,50.69,75890.93,0.0,0.00679,0.0,1.42443]
[1779819263404,50.69,75912.36,0.0,0.0069,1e-05,1.44474]
[1779819268439,50.69,75900.97,0.0,0.00684,1e-05,1.43391]
[1779819273476,50.69,75903.75,0.0,0.00685,1e-05,1.43555]
[1779819279518,50.69,75915.43,0.0,0.00691,1e-05,1.44666]
[1779819284563,50.69,75913.96,0.0,0.0069,1e-05,1.44526]
[1779819289596,50.69,75905.43,0.0,0.00686,1e-05,1.43714]
[1779819294631,50.69,75905.85,0.0,0.00686,1e-05,1.43754]
[1779819299666,50.69,75909.85,0.0,0.00688,1e-05,1.44134]
[1779819304701,50.69,75911.65,0.0,0.00689,1e-05,1.44306]
[1779819309736,50.69,75914.21,0.0,0.0069,1e-05,1.4455]
[1779819314771,50.69,75900.13,0.0,0.00683,1e-05,1.43212]
[1779819319807,50.69,75908.21,0.0,0.00687,1e-05,1.43978]
[1779819324841,50.69,75915.49,0.0,0.00691,1e-05,1.44672]
[1779819329877,50.69,75909.77,0.0,0.00688,1e-05,1.44127]
[1779819334912,50.69,75918.43,0.0,0.00692,1e-05,1.44851]
[1779819339947,50.69,75917.33,0.0,0.00691,1e-05,1.44746]
[1779819344985,50.69,75917.74,0.0,0.00691,1e-05,1.44786]
[1779819350030,50.69,75897.18,0.0,0.00681,0.0,1.42832]
[1779819355064,50.69,75901.68,0.0,0.00683,1e-05,1.43258]
[1779819360100,50.69,75903.19,0.0,0.00684,1e-05,1.43401]
[1779819365136,50.69,75903.16,0.0,0.00684,1e-05,1.43398]
[1779819370171,50.69,75902.86,0.0,0.00684,1e-05,1.4337]
[1779819375206,50.69,75901.59,0.0,0.00683,1e-05,1.43249]
[1779819380241,50.69,75910.47,0.0,0.00688,1e-05,1.44092]
[1779819385276,50.69,75913.23,0.0,0.00689,1e-05,1.44355]
[1779819390311,50.69,75912.87,0.0,0.00689,1e-05,1.44321]
[1779819395346,50.69,75922.0,0.0,0.00693,1e-05,1.45092]
[1779819400382,50.69,75925.83,0.0,0.00695,1e-05,1.45459]
[1779819405417,50.69,75919.19,0.0,0.00692,1e-05,1.44823]
[1779819410453,50.69,75932.89,0.0,0.00699,1e-05,1.46137]
[1779819415488,50.69,75937.89,0.0,0.00701,1e-05,1.46619]
[1779819421530,50.69,75940.9,0.0,0.00703,1e-05,1.4691]
[1779819426567,50.69,75927.06,0.0,0.00696,1e-05,1.45577]
[1779819431603,50.69,75929.11,0.0,0.00697,1e-05,1.45773]
[1779819436638,50.69,75953.25,0.0,0.00709,1e-05,1.48108]
[1779819441674,50.69,75960.17,0.0,0.00713,1e-05,1.48783]
[1779819446709,50.69,75963.83,0.0,0.00715,1e-05,1.4914]
[1779819451744,50.69,75957.64,0.0,0.00711,1e-05,1.48433]
[1779819456779,50.69,75958.82,0.0,0.00712,1e-05,1.48548]
[1779819461814,50.69,75959.24,0.0,0.00712,1e-05,1.48589]
[1779819466848,50.69,75973.52,0.0,0.00719,1e-05,1.49988]
[1779819471885,50.69,75974.79,0.0,0.0072,1e-05,1.50113]
[1779819476921,50.69,75975.48,0.0,0.0072,1e-05,1.50181]
[1779819481956,50.69,75981.52,0.0,0.00723,1e-05,1.50776]
[1779819486991,50.69,75991.27,0.0,0.00729,1e-05,1.51742]
[1779819492028,50.69,76002.4,0.0,0.00735,1e-05,1.5285]
[1779819497063,50.69,75995.29,0.0,0.00731,1e-05,1.52141]
[1779819502101,50.69,75995.57,0.0,0.00731,1e-05,1.52169]
[1779819507136,50.69,76006.9,0.0,0.00737,1e-05,1.533]
[1779819512171,50.69,76004.37,0.0,0.00735,1e-05,1.52942]
[1779819517205,50.69,76004.91,0.0,0.00735,1e-05,1.52996]
[1779819522241,50.69,75991.38,0.0,0.00728,1e-05,1.51648]
[1779819527277,50.69,75995.75,0.0,0.00731,1e-05,1.52082]
[1779819532320,50.69,76005.27,0.0,0.00736,1e-05,1.53032]
[1779819537352,50.69,76001.16,0.0,0.00733,1e-05,1.52621]
[1779819542387,50.69,76000.04,0.0,0.00733,1e-05,1.5251]
[1779819547422,50.69,76001.91,0.0,0.00734,1e-05,1.52696]
[1779819552457,50.69,76002.74,0.0,0.00734,1e-05,1.52779]
[1779819557492,50.69,76009.33,0.0,0.00738,1e-05,1.53438]
[1779819562531,50.69,76031.97,0.0,0.0075,1e-05,1.55721]
[1779819568059,50.69,76031.83,0.0,0.0075,1e-05,1.55706]
[1779819573609,50.69,76011.98,0.0,0.00739,1e-05,1.53598]
[1779819578649,50.69,76006.11,0.0,0.00736,1e-05,1.53011]
[1779819583684,50.69,76002.18,0.0,0.00733,1e-05,1.52618]
[1779819588721,50.69,76002.35,0.0,0.00734,1e-05,1.52635]
[1779819593755,50.69,76002.27,0.0,0.00733,1e-05,1.52627]
[1779819598790,50.69,76002.01,0.0,0.00733,1e-05,1.52601]
[1779819603825,50.69,76002.57,0.0,0.00734,1e-05,1.52657]
[1779819608860,50.69,76000.34,0.0,0.00732,1e-05,1.52435]
[1779819613895,50.69,76003.58,0.0,0.00734,1e-05,1.52758]
[1779819618931,50.69,76006.43,0.0,0.00736,1e-05,1.53043]
[1779819623966,50.69,76018.7,0.0,0.00742,1e-05,1.54274]
[1779819629001,50.69,76017.66,0.0,0.00742,1e-05,1.54169]
[1779819634036,50.69,76018.25,0.0,0.00742,1e-05,1.54122]
[1779819639071,50.69,76023.31,0.0,0.00744,1e-05,1.54632]
[1779819644106,50.69,76017.55,0.0,0.00741,1e-05,1.54052]
[1779819649141,50.69,76016.4,0.0,0.00741,1e-05,1.53936]
[1779819654176,50.69,76018.54,0.0,0.00742,1e-05,1.54152]
[1779819659213,50.69,76017.68,0.0,0.00741,1e-05,1.54065]
[1779819664252,50.69,75997.38,0.0,0.0073,1e-05,1.52035]
[1779819669287,50.69,76009.69,0.0,0.00737,1e-05,1.53263]
[1779819674327,50.69,76002.02,0.0,0.00733,1e-05,1.52497]
[1779819679363,50.69,76006.79,0.0,0.00735,1e-05,1.52973]
[1779819684398,50.69,76006.43,0.0,0.00735,1e-05,1.52937]
[1779819689433,50.69,76018.44,0.0,0.00742,1e-05,1.54142]
[1779819694469,50.69,76026.04,0.0,0.00745,1e-05,1.54801]
[1779819699504,50.69,76039.87,0.0,0.00753,1e-05,1.56203]
[1779819703533,50.69,76068.9,0.0,0.00769,1e-05,1.59178]
[1779819708583,50.69,76075.53,0.0,0.00772,1e-05,1.59864]
[1779819713616,50.69,76097.8,0.0,0.00785,1e-05,1.62186]
[1779819718646,50.69,76096.04,0.0,0.00784,1e-05,1.62001]
[1779819723685,50.69,76080.31,0.0,0.00775,1e-05,1.6036]
[1779819728720,50.69,76082.36,0.0,0.00776,1e-05,1.60573]
[1779819733766,50.69,76140.68,0.0,0.00809,1e-05,1.66734]
[1779819734773,50.69,76119.06,0.0,0.00797,1e-05,1.64428]
[1779819739808,50.69,76116.4,0.0,0.00796,1e-05,1.64146]
[1779819744843,50.69,76118.88,0.0,0.00797,1e-05,1.64409]
[1779819749878,50.69,76143.23,0.0,0.00811,1e-05,1.67007]
[1779819754914,50.69,76136.16,0.0,0.00806,1e-05,1.66138]
[1779819759949,50.69,76128.25,0.0,0.00802,1e-05,1.65293]
[1779819763679,50.69,76097.64,0.0,0.00784,1e-05,1.62059]
[1779819769012,50.69,76100.73,0.0,0.00786,1e-05,1.62383]
[1779819774048,50.69,76102.98,0.0,0.00787,1e-05,1.6262]
[1779819776956,50.69,76106.58,0.0,0.00789,1e-05,1.62998]
[1779819777019,50.69,76106.58,0.0,0.00789,1e-05,1.62998]
[1779819784118,50.69,76096.8,0.0,0.00784,1e-05,1.61971]
[1779819789152,50.69,76091.43,0.0,0.00781,1e-05,1.61409]
[1779819792185,50.69,76114.23,0.0,0.00794,1e-05,1.63806]
[1779819797218,50.69,76123.8,0.0,0.00799,1e-05,1.6482]
[1779819802366,50.69,76138.49,0.0,0.00808,1e-05,1.66387]
[1779819807493,50.69,76128.76,0.0,0.00802,1e-05,1.65348]
[1779819813330,50.69,76124.81,0.0,0.00799,1e-05,1.64816]
[1779819818365,50.69,76128.36,0.0,0.00801,1e-05,1.65194]
[1779819823400,50.69,76131.21,0.0,0.00803,1e-05,1.65498]
[1779819828435,50.69,76132.19,0.0,0.00804,1e-05,1.65602]
[1779819833470,50.69,76132.12,0.0,0.00803,1e-05,1.65595]
[1779819838505,50.69,76135.55,0.0,0.00805,1e-05,1.65961]
[1779819843543,50.69,76135.18,0.0,0.00805,1e-05,1.65921]
[1779819848578,50.69,76130.93,0.0,0.00803,1e-05,1.65468]
[1779819853613,50.69,76127.28,0.0,0.00801,1e-05,1.65079]
[1779819858648,50.69,76124.67,0.0,0.00799,1e-05,1.64801]
[1779819863695,50.69,76137.44,0.0,0.00807,1e-05,1.66163]
[1779819868730,50.69,76136.98,0.0,0.00806,1e-05,1.66114]
[1779819873765,50.69,76137.19,0.0,0.00806,1e-05,1.66024]
[1779819878800,50.69,76137.51,0.0,0.00806,1e-05,1.66059]
[1779819883838,50.69,76136.78,0.0,0.00806,1e-05,1.65981]
[1779819888873,50.69,76132.77,0.0,0.00803,1e-05,1.65552]
[1779819893908,50.69,76131.95,0.0,0.00803,1e-05,1.65465]
[1779819898943,50.69,76131.78,0.0,0.00803,1e-05,1.65447]
[1779819903979,50.69,76131.21,0.0,0.00802,1e-05,1.65386]
[1779819909016,50.69,76139.61,0.0,0.00807,1e-05,1.66283]
[1779819914051,50.69,76141.06,0.0,0.00808,1e-05,1.66439]
[1779819919086,50.69,76142.31,0.0,0.00809,1e-05,1.66573]
[1779819924121,50.69,76142.21,0.0,0.00809,1e-05,1.66562]
[1779819929156,50.69,76147.14,0.0,0.00812,1e-05,1.67091]
[1779819934191,50.69,76146.92,0.0,0.00811,1e-05,1.66955]
[1779819939227,50.69,76147.58,0.0,0.00811,1e-05,1.67026]
[1779819944262,50.69,76146.57,0.0,0.00811,1e-05,1.66918]
[1779819949300,50.69,76160.52,0.0,0.00819,1e-05,1.68421]
[1779819954336,50.69,76161.62,0.0,0.0082,1e-05,1.6854]
[1779819959371,50.69,76148.68,0.0,0.00812,1e-05,1.67144]
[1779819964406,50.69,76148.92,0.0,0.00812,1e-05,1.6717]
[1779819969441,50.69,76147.21,0.0,0.00811,1e-05,1.66986]
[1779819971461,50.69,76114.33,0.0,0.00792,1e-05,1.63485]
[1779819977116,50.69,76112.97,0.0,0.00791,1e-05,1.63341]
[1779819986567,50.69,76104.57,0.0,0.00787,1e-05,1.62457]
[1779819991601,50.69,76105.1,0.0,0.00786,1e-05,1.62402]
[1779819996407,50.69,76085.78,0.0,0.00776,1e-05,1.60384]
[1779820001678,50.69,76089.94,0.0,0.00778,1e-05,1.60817]
[1779820006369,50.69,76088.92,0.0,0.00777,1e-05,1.6071]
[1779820011748,50.69,76088.05,0.0,0.00777,1e-05,1.6062]
[1779820016784,50.69,76087.49,0.0,0.00777,1e-05,1.60562]
[1779820021819,50.69,76083.05,0.0,0.00774,1e-05,1.601]
[1779820026854,50.69,76085.79,0.0,0.00776,1e-05,1.60385]
[1779820031889,50.69,76078.41,0.0,0.00771,1e-05,1.59619]
[1779820036924,50.69,76078.99,0.0,0.00772,1e-05,1.59679]
[1779820041959,50.69,76078.11,0.0,0.00771,1e-05,1.59588]
[1779820046994,50.69,76071.93,0.0,0.00768,1e-05,1.58949]
[1779820052030,50.69,76056.56,0.0,0.00759,1e-05,1.57262]
[1779820057065,50.69,76050.01,0.0,0.00755,1e-05,1.56593]
[1779820062100,50.69,76040.39,0.0,0.0075,1e-05,1.55615]
[1779820067135,50.69,76041.17,0.0,0.0075,1e-05,1.55694]
[1779820072170,50.69,76035.25,0.0,0.00747,1e-05,1.55094]
[1779820077205,50.69,76021.96,0.0,0.0074,1e-05,1.53755]
[1779820082244,50.69,76017.75,0.0,0.00738,1e-05,1.53332]
[1779820087278,50.69,76014.99,0.0,0.00736,1e-05,1.53056]
[1779820092312,50.69,76007.91,0.0,0.00733,1e-05,1.52349]
[1779820097347,50.69,76002.49,0.0,0.0073,1e-05,1.51809]
[1779820102382,50.69,76002.28,0.0,0.0073,1e-05,1.51788]
[1779820107418,50.69,76002.23,0.0,0.0073,1e-05,1.51783]
[1779820112453,50.69,76002.31,0.0,0.00729,1e-05,1.51687]
[1779820117488,50.69,76000.71,0.0,0.00728,1e-05,1.51528]
[1779820122523,50.69,76001.18,0.0,0.00728,1e-05,1.51574]
[1779820127557,50.69,76001.45,0.0,0.00729,1e-05,1.51601]
[1779820132593,50.69,75988.47,0.0,0.00722,1e-05,1.50317]
[1779820136624,50.69,75963.84,0.0,0.00709,1e-05,1.47904]
[1779820141651,50.69,75963.39,0.0,0.00709,1e-05,1.47861]
[1779820146694,50.69,75959.26,0.0,0.00707,1e-05,1.47459]
[1779820149586,50.69,75957.68,0.0,0.00706,1e-05,1.47306]
[1779820154749,50.69,75960.78,0.0,0.00707,1e-05,1.47607]
[1779820159785,50.69,75967.82,0.0,0.00711,1e-05,1.48292]
[1779820164821,50.69,75978.1,0.0,0.00716,1e-05,1.49297]
[1779820169856,50.69,75979.15,0.0,0.00717,1e-05,1.494]
[1779820174890,50.69,75991.43,0.0,0.00723,1e-05,1.50505]
[1779820179926,50.69,75991.78,0.0,0.00723,1e-05,1.50539]
[1779820184961,50.69,75992.06,0.0,0.00723,1e-05,1.50567]
[1779820189996,50.69,75985.86,0.0,0.0072,1e-05,1.49956]
[1779820195031,50.69,75984.61,0.0,0.00719,1e-05,1.49833]
[1779820200066,50.69,75986.77,0.0,0.0072,1e-05,1.50045]
[1779820205101,50.69,75964.69,0.0,0.00709,1e-05,1.47884]
[1779820210136,50.69,75957.76,0.0,0.00705,1e-05,1.47211]
[1779820215171,50.69,75953.48,0.0,0.00703,1e-05,1.46797]
[1779820219776,50.69,75945.17,0.0,0.00699,1e-05,1.45995]
[1779820220205,50.69,75944.15,0.0,0.00698,1e-05,1.45897]
[1779820220554,50.69,75944.15,0.0,0.00698,1e-05,1.45897]
[1779820221928,50.69,75945.84,0.0,0.00699,1e-05,1.46059]
[1779820223574,50.69,75943.45,0.0,0.00698,1e-05,1.45829]
[1779820224931,50.69,75943.65,0.0,0.00698,1e-05,1.45849]
[1779820226955,50.69,75944.85,0.0,0.00699,1e-05,1.45964]
[1779820232292,50.69,75944.96,0.0,0.00698,1e-05,1.45873]
[1779820237327,50.69,75952.76,0.0,0.00702,1e-05,1.46625]
[1779820242362,50.69,75946.54,0.0,0.00699,1e-05,1.46025]
[1779820247399,50.69,75951.54,0.0,0.00702,1e-05,1.46507]
[1779820252434,50.69,75950.52,0.0,0.00701,1e-05,1.46409]
[1779820257469,50.69,75949.67,0.0,0.00701,1e-05,1.46327]
[1779820262505,50.69,75950.22,0.0,0.00701,1e-05,1.4638]
[1779820265831,50.69,75964.15,0.0,0.00708,1e-05,1.47729]
[1779820269610,50.69,75977.11,0.0,0.00715,1e-05,1.48993]
[1779820270407,50.69,75977.11,0.0,0.00715,1e-05,1.48993]
[1779820271692,50.69,75988.29,0.0,0.00721,1e-05,1.50091]
[1779820271716,50.69,75989.21,0.0,0.00721,1e-05,1.50182]
[1779820274491,50.69,75991.19,0.0,0.00722,1e-05,1.50377]
[1779820274598,50.69,75997.61,0.0,0.00726,1e-05,1.51011]
[1779820279629,50.69,76001.1,0.0,0.00727,1e-05,1.51357]
[1779820284664,50.69,75995.69,0.0,0.00725,1e-05,1.50821]
[1779820288294,50.69,76003.89,0.0,0.00729,1e-05,1.51634]
[1779820288370,50.69,76001.87,0.0,0.00728,1e-05,1.51433]
[1779820288607,50.69,76001.87,0.0,0.00728,1e-05,1.51433]
[1779820288692,50.69,76001.74,0.0,0.00728,1e-05,1.51421]
[1779820293727,50.69,75995.89,0.0,0.00724,1e-05,1.50737]
[1779820297405,50.69,75995.7,0.0,0.00724,1e-05,1.50718]
[1779820297487,50.69,75996.53,0.0,0.00725,1e-05,1.508]
[1779820302792,50.69,75991.54,0.0,0.00722,1e-05,1.50307]
[1779820307827,50.69,75993.42,0.0,0.00723,1e-05,1.50493]
[1779820313511,50.69,75988.73,0.0,0.0072,1e-05,1.5003]
[1779820314090,50.69,76006.39,0.0,0.0073,1e-05,1.51778]
[1779820319911,50.69,76003.02,0.0,0.00728,1e-05,1.51443]
[1779820324948,50.69,76003.2,0.0,0.00728,1e-05,1.51461]
[1779820330008,50.69,76003.2,0.0,0.00728,1e-05,1.51461]
[1779820335043,50.69,76002.92,0.0,0.00728,1e-05,1.51433]
[1779820340078,50.69,75999.56,0.0,0.00726,1e-05,1.511]
[1779820345114,50.69,76000.56,0.0,0.00727,1e-05,1.51199]
[1779820350149,50.69,76000.13,0.0,0.00726,1e-05,1.51156]
[1779820355184,50.69,75998.12,0.0,0.00725,1e-05,1.50853]
[1779820360219,50.69,75984.79,0.0,0.00718,1e-05,1.49539]
[1779820365254,50.69,75981.34,0.0,0.00716,1e-05,1.492]
[1779820370289,50.69,75983.88,0.0,0.00717,1e-05,1.4945]
[1779820375324,50.69,75981.35,0.0,0.00716,1e-05,1.49201]
[1779820380360,50.69,75974.79,0.0,0.00713,1e-05,1.4856]
[1779820385396,50.69,75972.95,0.0,0.00712,1e-05,1.4838]
[1779820387954,50.69,75973.47,0.0,0.00712,1e-05,1.48431]
[1779820388004,50.69,75973.47,0.0,0.00712,1e-05,1.48431]
[1779820395467,50.69,75983.8,0.0,0.00717,1e-05,1.49442]
[1779820400501,50.69,75987.38,0.0,0.00719,1e-05,1.49794]
[1779820405535,50.69,75996.64,0.0,0.00724,1e-05,1.50706]
[1779820410570,50.69,76002.4,0.0,0.00727,1e-05,1.51277]
[1779820415606,50.69,76015.57,0.0,0.00734,1e-05,1.52482]
[1779820420641,50.69,76016.55,0.0,0.00734,1e-05,1.5258]
[1779820425676,50.69,76016.77,0.0,0.00734,1e-05,1.52602]
[1779820430712,50.69,76023.16,0.0,0.00738,1e-05,1.53241]
[1779820435747,50.69,76017.39,0.0,0.00735,1e-05,1.52663]
[1779820440782,50.69,76016.7,0.0,0.00734,1e-05,1.52595]
[1779820445817,50.69,76008.82,0.0,0.0073,1e-05,1.51809]
[1779820450856,50.69,76005.35,0.0,0.00728,1e-05,1.51465]
[1779820455888,50.69,76009.2,0.0,0.0073,1e-05,1.51847]
[1779820462066,50.69,76008.44,0.0,0.0073,1e-05,1.51772]
[1779820468030,50.69,76009.56,0.0,0.0073,1e-05,1.51883]
[1779820475021,50.69,76009.58,0.0,0.0073,1e-05,1.5178]
[1779820480056,50.69,76010.0,0.0,0.0073,1e-05,1.51822]
[1779820487105,50.69,76009.75,0.0,0.0073,1e-05,1.51797]
[1779820492142,50.69,76010.62,0.0,0.00731,1e-05,1.51883]
[1779820497177,50.69,76010.01,0.0,0.0073,1e-05,1.51823]
[1779820502212,50.69,76010.2,0.0,0.0073,1e-05,1.51842]
[1779820507247,50.69,76004.03,0.0,0.00727,1e-05,1.51229]
[1779820512284,50.69,76000.95,0.0,0.00725,1e-05,1.50924]
[1779820517320,50.69,75997.3,0.0,0.00724,1e-05,1.50563]
[1779820522356,50.69,76004.64,0.0,0.00727,1e-05,1.51289]
[1779820527391,50.69,76006.49,0.0,0.00728,1e-05,1.51473]
[1779820532426,50.69,76005.22,0.0,0.00727,1e-05,1.51242]
[1779820537462,50.69,76006.27,0.0,0.00728,1e-05,1.51346]
[1779820542500,50.69,76003.1,0.0,0.00726,1e-05,1.51032]
[1779820547535,50.69,76003.43,0.0,0.00726,1e-05,1.51065]
[1779820552570,50.69,76001.66,0.0,0.00725,1e-05,1.5089]
[1779820557605,50.69,75999.75,0.0,0.00724,1e-05,1.50701]
[1779820562640,50.69,76008.47,0.0,0.00729,1e-05,1.51565]
[1779820567675,50.69,76020.67,0.0,0.00735,1e-05,1.5278]
[1779820572710,50.69,76016.57,0.0,0.00733,1e-05,1.52371]
[1779820577745,50.69,76017.09,0.0,0.00734,1e-05,1.52423]
[1779820582780,50.69,76011.37,0.0,0.0073,1e-05,1.51853]
[1779820587815,50.69,76003.57,0.0,0.00726,1e-05,1.51079]
[1779820592850,50.69,76004.11,0.0,0.00726,1e-05,1.51028]
[1779820597885,50.69,76004.52,0.0,0.00726,1e-05,1.51068]
[1779820602920,50.69,76004.13,0.0,0.00726,1e-05,1.5103]
[1779820607956,50.69,75999.68,0.0,0.00724,1e-05,1.50589]
[1779820612991,50.69,75997.93,0.0,0.00723,1e-05,1.50417]
[1779820615008,50.69,75972.98,0.0,0.0071,1e-05,1.4797]
[1779820620044,50.69,75968.33,0.0,0.00707,1e-05,1.47518]
[1779820625078,50.69,75953.2,0.0,0.007,1e-05,1.46054]
[1779820630113,50.69,75953.03,0.0,0.007,1e-05,1.46038]
[1779820635148,50.69,75956.57,0.0,0.00701,1e-05,1.46379]
[1779820640183,50.69,75959.38,0.0,0.00703,1e-05,1.46651]
[1779820645218,50.69,75960.57,0.0,0.00703,1e-05,1.46766]
[1779820650253,50.69,75965.39,0.0,0.00706,1e-05,1.47233]
[1779820655288,50.69,75966.78,0.0,0.00706,1e-05,1.47265]
[1779820661331,50.69,75964.12,0.0,0.00705,1e-05,1.47007]
[1779820666366,50.69,75964.05,0.0,0.00705,1e-05,1.47]
[1779820671401,50.69,75959.78,0.0,0.00703,1e-05,1.46587]
[1779820676437,50.69,75955.86,0.0,0.00701,1e-05,1.46208]
[1779820681472,50.69,75961.59,0.0,0.00703,1e-05,1.46762]
[1779820686506,50.69,75963.33,0.0,0.00704,1e-05,1.4693]
[1779820691542,50.69,75962.42,0.0,0.00704,1e-05,1.46842]
[1779820699598,50.69,75960.57,0.0,0.00703,1e-05,1.46663]
[1779820702631,50.69,75939.14,0.0,0.00692,1e-05,1.44603]
[1779820707665,50.69,75941.37,0.0,0.00693,1e-05,1.44816]
[1779820712700,50.69,75941.71,0.0,0.00693,1e-05,1.44748]
[1779820717736,50.69,75939.29,0.0,0.00692,1e-05,1.44516]
[1779820722775,50.69,75941.58,0.0,0.00693,1e-05,1.44735]
[1779820727813,50.69,75962.38,0.0,0.00703,1e-05,1.46736]
[1779820732847,50.69,75963.99,0.0,0.00704,1e-05,1.46892]
[1779820737881,50.69,75975.38,0.0,0.0071,1e-05,1.47998]
[1779820742916,50.69,75966.24,0.0,0.00705,1e-05,1.4711]
[1779820747953,50.69,75968.27,0.0,0.00706,1e-05,1.47307]
[1779820752988,50.69,75979.52,0.0,0.00712,1e-05,1.48402]
[1779820758025,50.69,75979.31,0.0,0.00712,1e-05,1.48381]
[1779820763060,50.69,75974.95,0.0,0.0071,1e-05,1.47956]
[1779820768097,50.69,75977.76,0.0,0.00711,1e-05,1.4823]
[1779820773132,50.69,75979.79,0.0,0.00712,1e-05,1.48325]
[1779820778167,50.69,75969.95,0.0,0.00707,1e-05,1.47367]
[1779820784209,50.69,75976.66,0.0,0.0071,1e-05,1.48019]
[1779820789244,50.69,75976.38,0.0,0.0071,1e-05,1.47992]
[1779820794279,50.69,75976.39,0.0,0.0071,1e-05,1.47993]
[1779820799314,50.69,75974.5,0.0,0.00709,1e-05,1.47809]
[1779820804350,50.69,75965.52,0.0,0.00705,1e-05,1.46937]
[1779820809385,50.69,75960.65,0.0,0.00702,1e-05,1.46466]
[1779820814421,50.69,75947.66,0.0,0.00695,1e-05,1.45216]
[1779820819457,50.69,75931.0,0.0,0.00687,1e-05,1.43625]
[1779820824492,50.69,75924.15,0.0,0.00683,1e-05,1.42975]
[1779820829527,50.69,75920.62,0.0,0.00682,1e-05,1.42641]
[1779820835082,50.69,75921.55,0.0,0.00682,1e-05,1.42629]
[1779820835572,50.69,75895.04,0.0,0.00669,0.0,1.40141]
[1779820840704,50.76,75884.22,0.0,0.0067,0.0,1.4031]
[1779820843530,50.76,75884.95,0.0,0.0067,0.0,1.40378]
[1779820843614,50.76,75884.95,0.0,0.0067,0.0,1.40378]
[1779820843632,50.76,75884.56,0.0,0.0067,0.0,1.40341]
[1779820845864,50.82,75884.88,0.0,0.00675,0.0,1.41398]
[1779820847884,50.93,75888.27,0.0,0.00688,1e-05,1.43785]
[1779820849846,51.05,75906.2,0.0,0.00709,1e-05,1.47577]
[1779820851025,51.11,75905.96,0.0,0.00715,1e-05,1.48647]
[1779820853042,51.12,75905.47,0.0,0.00715,1e-05,1.48698]
[1779820862766,51.18,75897.19,0.0,0.00716,1e-05,1.48964]
[1779820867801,51.21,75882.31,0.0,0.00712,1e-05,1.48103]
[1779820872837,51.24,75884.16,0.0,0.00715,1e-05,1.48768]
[1779820877872,51.27,75885.49,0.0,0.00719,1e-05,1.49378]
[1779820882907,51.29,75884.82,0.0,0.00721,1e-05,1.4979]
[1779820887942,51.32,75891.09,0.0,0.00727,1e-05,1.50875]
[1779820892977,51.35,75898.66,0.0,0.00733,1e-05,1.51974]
[1779820898013,51.37,75896.98,0.0,0.00734,1e-05,1.52263]
[1779820903048,51.39,75888.64,0.0,0.00732,1e-05,1.51807]
[1779820908083,51.42,75891.35,0.0,0.00736,1e-05,1.52527]
[1779820913118,51.44,75893.5,0.0,0.0074,1e-05,1.53188]
[1779820918153,51.47,75894.35,0.0,0.00742,1e-05,1.53716]
[1779820921305,51.47,75894.37,0.0,0.00743,1e-05,1.53806]
[1779820923070,51.48,75888.01,0.0,0.00741,1e-05,1.53352]
[1779820926066,51.49,75870.07,0.0,0.00732,1e-05,1.51677]
[1779820932258,51.53,75869.3,0.0,0.00735,1e-05,1.52326]
[1779820937293,51.55,75868.5,0.0,0.00737,1e-05,1.52698]
[1779820942328,51.58,75869.24,0.0,0.0074,1e-05,1.53217]
[1779820947363,51.6,75863.48,0.0,0.00739,1e-05,1.53006]
[1779820952400,51.62,75869.62,0.0,0.00744,1e-05,1.53946]
[1779820957435,51.64,75872.26,0.0,0.00748,1e-05,1.5464]
[1779820962470,51.67,75872.95,0.0,0.00751,1e-05,1.55137]
[1779820967505,51.69,75870.85,0.0,0.00752,1e-05,1.55352]
[1779820972540,51.71,75870.57,0.0,0.00754,1e-05,1.55745]
[1779820977575,51.74,75871.23,0.0,0.00757,1e-05,1.56229]
[1779820982610,51.76,75870.8,0.0,0.00759,1e-05,1.56599]
[1779820987645,51.78,75863.96,0.0,0.00757,1e-05,1.56247]
[1779820992701,51.8,75835.24,0.0,0.00743,1e-05,1.53727]
[1779820997732,51.81,75823.3,0.0,0.00738,1e-05,1.52816]
[1779820998958,51.81,75823.3,0.0,0.00738,1e-05,1.52816]
[1779820999097,51.81,75823.3,0.0,0.00738,1e-05,1.52816]
[1779821007802,51.85,75817.22,0.0,0.00739,1e-05,1.52832]
[1779821012837,51.85,75819.98,0.0,0.00739,1e-05,1.52997]
[1779821017874,51.85,75820.68,0.0,0.0074,1e-05,1.53066]
[1779821022907,51.85,75818.71,0.0,0.00739,1e-05,1.52872]
[1779821027946,51.85,75813.52,0.0,0.00736,1e-05,1.52364]
[1779821032981,51.85,75809.91,0.0,0.00734,1e-05,1.52011]
[1779821038016,51.85,75810.28,0.0,0.00735,1e-05,1.52136]
[1779821043054,51.85,75807.52,0.0,0.00733,1e-05,1.51867]
[1779821048089,51.85,75810.14,0.0,0.00735,1e-05,1.52123]
[1779821053124,51.85,75809.15,0.0,0.00734,1e-05,1.52026]
[1779821058164,51.85,75802.14,0.0,0.00731,1e-05,1.51343]
[1779821063199,51.85,75796.06,0.0,0.00727,1e-05,1.50752]
[1779821068234,51.85,75775.75,0.0,0.00717,1e-05,1.48793]
[1779821073269,51.85,75792.84,0.0,0.00725,1e-05,1.50336]
[1779821078306,51.85,75817.64,0.0,0.00738,1e-05,1.52751]
[1779821078585,51.85,75817.64,0.0,0.00738,1e-05,1.52751]
[1779821079245,51.85,75817.64,0.0,0.00738,1e-05,1.52751]
[1779821079558,51.85,75824.28,0.0,0.00742,1e-05,1.53404]
[1779821080320,51.85,75826.18,0.0,0.00743,1e-05,1.53591]
[1779821085355,51.85,75814.93,0.0,0.00737,1e-05,1.52486]
[1779821091367,51.85,75809.2,0.0,0.00734,1e-05,1.51926]
[1779821096433,51.85,75799.83,0.0,0.00729,1e-05,1.51013]
[1779821101469,51.85,75799.37,0.0,0.00729,1e-05,1.50969]
[1779821106508,51.85,75806.18,0.0,0.00732,1e-05,1.51631]
[1779821111543,51.85,75814.45,0.0,0.00737,1e-05,1.52439]
[1779821116578,51.85,75812.72,0.0,0.00736,1e-05,1.5227]
[1779821121613,51.85,75806.62,0.0,0.00732,1e-05,1.51674]
[1779821126649,51.85,75807.15,0.0,0.00733,1e-05,1.51726]
[1779821131684,51.85,75812.49,0.0,0.00735,1e-05,1.52142]
[1779821136719,51.85,75822.21,0.0,0.0074,1e-05,1.53094]
[1779821138324,51.85,75822.21,0.0,0.0074,1e-05,1.53094]
[1779821139516,51.85,75825.15,0.0,0.00742,1e-05,1.53383]
[1779821144775,51.85,75827.4,0.0,0.00743,1e-05,1.53605]
[1779821149809,51.85,75824.73,0.0,0.00741,1e-05,1.53342]
[1779821154845,51.85,75810.88,0.0,0.00734,1e-05,1.51985]
[1779821159880,51.85,75812.05,0.0,0.00735,1e-05,1.52099]
[1779821164915,51.85,75798.42,0.0,0.00728,1e-05,1.50772]
[1779821169950,51.85,75810.31,0.0,0.00734,1e-05,1.51929]
[1779821174985,51.85,75810.32,0.0,0.00734,1e-05,1.5193]
[1779821180025,51.85,75811.8,0.0,0.00735,1e-05,1.52074]
[1779821185059,51.85,75812.12,0.0,0.00735,1e-05,1.52106]
[1779821190094,51.85,75817.92,0.0,0.00738,1e-05,1.52673]
[1779821195130,51.85,75817.66,0.0,0.00737,1e-05,1.52542]
[1779821200165,51.85,75817.73,0.0,0.00737,1e-05,1.52549]
[1779821205200,51.85,75819.51,0.0,0.00738,1e-05,1.52724]
[1779821210235,51.85,75821.52,0.0,0.00739,1e-05,1.52921]
[1779821215270,51.85,75822.11,0.0,0.0074,1e-05,1.52979]
[1779821220305,51.85,75822.27,0.0,0.0074,1e-05,1.52994]
[1779821225340,51.85,75835.48,0.0,0.00747,1e-05,1.54296]
[1779821230375,51.85,75838.82,0.0,0.00748,1e-05,1.54627]
[1779821235418,51.85,75856.1,0.0,0.00758,1e-05,1.56346]
[1779821240452,51.85,75858.1,0.0,0.00759,1e-05,1.56546]
[1779821245493,51.85,75859.2,0.0,0.00759,1e-05,1.56656]
[1779821250529,51.85,75855.19,0.0,0.00757,1e-05,1.56255]
[1779821255563,51.85,75855.69,0.0,0.00757,1e-05,1.56198]
[1779821260598,51.85,75859.9,0.0,0.00759,1e-05,1.56618]
[1779821265635,51.85,75866.11,0.0,0.00763,1e-05,1.57241]
[1779821270670,51.85,75867.5,0.0,0.00763,1e-05,1.57381]
[1779821275705,51.85,75872.14,0.0,0.00766,1e-05,1.57847]
[1779821280740,51.85,75879.94,0.0,0.0077,1e-05,1.58635]
[1779821285775,51.85,75884.24,0.0,0.00773,1e-05,1.5907]
[1779821290810,51.85,75893.42,0.0,0.00778,1e-05,1.60003]
[1779821295845,51.85,75891.6,0.0,0.00777,1e-05,1.59818]
[1779821300879,51.85,75884.17,0.0,0.00772,1e-05,1.59063]
[1779821305914,51.85,75882.2,0.0,0.00771,1e-05,1.58864]
[1779821310950,51.85,75875.43,0.0,0.00768,1e-05,1.58179]
[1779821315985,51.85,75879.1,0.0,0.00769,1e-05,1.58441]
[1779821322029,51.85,75877.56,0.0,0.00768,1e-05,1.58286]
[1779821327063,51.85,75869.82,0.0,0.00764,1e-05,1.57506]
[1779821332099,51.85,75870.69,0.0,0.00765,1e-05,1.57593]
[1779821337134,51.85,75861.83,0.0,0.0076,1e-05,1.56704]
[1779821342169,51.85,75843.44,0.0,0.0075,1e-05,1.54871]
[1779821347204,51.85,75842.83,0.0,0.0075,1e-05,1.54811]
[1779821352239,51.85,75831.33,0.0,0.00743,1e-05,1.53674]
[1779821357275,51.85,75822.16,0.0,0.00739,1e-05,1.52772]
[1779821362315,51.85,75820.72,0.0,0.00738,1e-05,1.52631]
[1779821367352,51.85,75836.58,0.0,0.00746,1e-05,1.54192]
[1779821372387,51.85,75843.36,0.0,0.00749,1e-05,1.54757]
[1779821377422,51.85,75852.47,0.0,0.00754,1e-05,1.55662]
[1779821382457,51.85,75845.77,0.0,0.00751,1e-05,1.54996]
[1779821387653,51.85,75852.4,0.0,0.00754,1e-05,1.55655]
[1779821397562,51.85,75838.65,0.0,0.00747,1e-05,1.5429]
[1779821402597,51.85,75837.53,0.0,0.00746,1e-05,1.5418]
[1779821407632,51.85,75830.02,0.0,0.00742,1e-05,1.53439]
[1779821412668,51.85,75826.42,0.0,0.0074,1e-05,1.53085]
[1779821417703,51.85,75827.17,0.0,0.00741,1e-05,1.53159]
[1779821422738,51.85,75833.76,0.0,0.00744,1e-05,1.53807]
[1779821427778,51.85,75836.09,0.0,0.00746,1e-05,1.54037]
[1779821432813,51.85,75839.7,0.0,0.00747,1e-05,1.54288]
[1779821438869,51.85,75839.95,0.0,0.00747,1e-05,1.54313]
[1779821443904,51.85,75833.67,0.0,0.00744,1e-05,1.53692]
[1779821448939,51.85,75837.31,0.0,0.00746,1e-05,1.54052]
[1779821453975,51.85,75837.0,0.0,0.00745,1e-05,1.54021]
[1779821459011,51.85,75836.15,0.0,0.00745,1e-05,1.53937]
[1779821464049,51.85,75837.15,0.0,0.00746,1e-05,1.54036]
[1779821469087,51.85,75838.27,0.0,0.00746,1e-05,1.54146]
[1779821474122,51.85,75840.69,0.0,0.00747,1e-05,1.54386]
[1779821479157,51.85,75840.88,0.0,0.00748,1e-05,1.54405]
[1779821484197,51.85,75840.54,0.0,0.00747,1e-05,1.54371]
[1779821489232,51.85,75839.92,0.0,0.00747,1e-05,1.5431]
[1779821495274,51.85,75832.21,0.0,0.00742,1e-05,1.53442]
[1779821500309,51.85,75830.17,0.0,0.00741,1e-05,1.53242]
[1779821505344,51.85,75836.69,0.0,0.00745,1e-05,1.53884]
[1779821510379,51.85,75837.17,0.0,0.00745,1e-05,1.53931]
[1779821515414,51.85,75838.7,0.0,0.00746,1e-05,1.54083]
[1779821520454,51.85,75838.4,0.0,0.00746,1e-05,1.54053]
[1779821525489,51.85,75843.01,0.0,0.00748,1e-05,1.54509]
[1779821531532,51.85,75843.22,0.0,0.00748,1e-05,1.5453]
[1779821537574,51.85,75843.01,0.0,0.00748,1e-05,1.54509]
[1779821542609,51.85,75852.44,0.0,0.00753,1e-05,1.55445]
[1779821547644,51.85,75857.6,0.0,0.00756,1e-05,1.55959]
[1779821552679,51.85,75872.7,0.0,0.00764,1e-05,1.57364]
[1779821557714,51.85,75868.64,0.0,0.00761,1e-05,1.56956]
[1779821562748,51.85,75867.38,0.0,0.00761,1e-05,1.5683]
[1779821567784,51.85,75865.81,0.0,0.0076,1e-05,1.56672]
[1779821573826,51.85,75866.31,0.0,0.0076,1e-05,1.56722]
[1779821578861,51.85,75868.27,0.0,0.00761,1e-05,1.56919]
[1779821583897,51.85,75867.73,0.0,0.00761,1e-05,1.56865]
[1779821588932,51.85,75867.74,0.0,0.00761,1e-05,1.56866]
[1779821593967,51.85,75868.51,0.0,0.00761,1e-05,1.56943]
[1779821599002,51.85,75868.05,0.0,0.00761,1e-05,1.56897]
[1779821604040,51.85,75852.34,0.0,0.00753,1e-05,1.55328]
[1779821609955,51.85,75847.21,0.0,0.0075,1e-05,1.54818]
[1779821610015,51.85,75847.21,0.0,0.0075,1e-05,1.54818]
[1779821615117,51.85,75849.68,0.0,0.00751,1e-05,1.54957]
[1779821620152,51.85,75848.07,0.0,0.0075,1e-05,1.54797]
[1779821625187,51.85,75847.39,0.0,0.0075,1e-05,1.5473]
[1779821630222,51.85,75844.76,0.0,0.00748,1e-05,1.54469]
[1779821635257,51.85,75844.55,0.0,0.00748,1e-05,1.54448]
[1779821640292,51.85,75845.73,0.0,0.00749,1e-05,1.54565]
[1779821645327,51.85,75847.27,0.0,0.00749,1e-05,1.54718]
[1779821650362,51.85,75844.24,0.0,0.00748,1e-05,1.54418]
[1779821655397,51.85,75841.88,0.0,0.00747,1e-05,1.54184]
[1779821660432,51.85,75841.74,0.0,0.00747,1e-05,1.5417]
[1779821665467,51.85,75839.4,0.0,0.00745,1e-05,1.53939]
[1779821670540,51.85,75843.73,0.0,0.00748,1e-05,1.54367]
[1779821675576,51.85,75860.08,0.0,0.00756,1e-05,1.55885]
[1779821680610,51.85,75860.03,0.0,0.00756,1e-05,1.5588]
[1779821685645,51.85,75849.25,0.0,0.0075,1e-05,1.54807]
[1779821690683,51.85,75845.62,0.0,0.00748,1e-05,1.54448]
[1779821695719,51.85,75826.99,0.0,0.00738,1e-05,1.52612]
[1779821700754,51.85,75824.86,0.0,0.00737,1e-05,1.52403]
[1779821705790,51.85,75824.06,0.0,0.00737,1e-05,1.52325]
[1779821710827,51.85,75818.97,0.0,0.00734,1e-05,1.51827]
[1779821715862,51.85,75819.69,0.0,0.00734,1e-05,1.51898]
[1779821720898,51.85,75820.06,0.0,0.00735,1e-05,1.51934]
[1779821725933,51.85,75820.25,0.0,0.00735,1e-05,1.51952]
[1779821730968,51.85,75832.93,0.0,0.00741,1e-05,1.53195]
[1779821736010,51.85,75838.81,0.0,0.00744,1e-05,1.53668]
[1779821741038,51.85,75836.91,0.0,0.00743,1e-05,1.53481]
[1779821746074,51.85,75835.02,0.0,0.00742,1e-05,1.53295]
[1779821751109,51.85,75835.99,0.0,0.00742,1e-05,1.5339]
[1779821756144,51.85,75823.93,0.0,0.00736,1e-05,1.52207]
[1779821761179,51.85,75821.03,0.0,0.00735,1e-05,1.51923]
[1779821766216,51.85,75811.81,0.0,0.0073,1e-05,1.51025]
[1779821771251,51.85,75816.82,0.0,0.00732,1e-05,1.51513]
[1779821776286,51.85,75820.68,0.0,0.00734,1e-05,1.51889]
[1779821781321,51.85,75819.08,0.0,0.00734,1e-05,1.51733]
[1779821786356,51.85,75813.02,0.0,0.0073,1e-05,1.51143]
[1779821791391,51.85,75812.2,0.0,0.00729,1e-05,1.50958]
[1779821796427,51.85,75813.23,0.0,0.0073,1e-05,1.51058]
[1779821801463,51.85,75818.82,0.0,0.00733,1e-05,1.51602]
[1779821806499,51.85,75818.91,0.0,0.00733,1e-05,1.51611]
[1779821811534,51.85,75817.49,0.0,0.00732,1e-05,1.51473]
[1779821816570,51.85,75817.33,0.0,0.00732,1e-05,1.51457]
[1779821821604,51.85,75811.61,0.0,0.00729,1e-05,1.50901]
[1779821826639,51.85,75818.15,0.0,0.00733,1e-05,1.51537]
[1779821831674,51.85,75813.99,0.0,0.0073,1e-05,1.51132]
[1779821836711,51.85,75803.93,0.0,0.00725,1e-05,1.50156]
[1779821841746,51.85,75794.3,0.0,0.0072,1e-05,1.49226]
[1779821846781,51.85,75794.78,0.0,0.0072,1e-05,1.49273]
[1779821851817,51.85,75786.51,0.0,0.00716,1e-05,1.48374]
[1779821856851,51.85,75779.65,0.0,0.00712,1e-05,1.47718]
[1779821861887,51.85,75784.28,0.0,0.00715,1e-05,1.48161]
[1779821866960,51.85,75785.65,0.0,0.00715,1e-05,1.48292]
[1779821871968,51.85,75774.72,0.0,0.0071,1e-05,1.47248]
[1779821877003,51.85,75775.78,0.0,0.0071,1e-05,1.47349]
[1779821882039,51.85,75777.34,0.0,0.00711,1e-05,1.47498]
[1779821887076,51.85,75771.37,0.0,0.00708,1e-05,1.46929]
[1779821892111,51.85,75764.18,0.0,0.00704,1e-05,1.46247]
[1779821895133,51.85,75737.94,0.0,0.00691,0.0,1.4378]
[1779821900168,51.85,75726.81,0.0,0.00686,0.0,1.42743]
[1779821901205,51.85,75726.81,0.0,0.00686,0.0,1.42743]
[1779821901183,51.85,75685.62,0.0,0.00665,0.0,1.38962]
[1779821901947,51.85,75685.62,0.0,0.00665,0.0,1.38962]
[1779821908338,51.85,75714.21,0.0,0.00679,0.0,1.41578]
[1779821914280,51.85,75694.51,0.0,0.00669,0.0,1.39672]
[1779821919315,51.85,75697.77,0.0,0.00671,0.0,1.39969]
[1779821921332,51.85,75677.43,0.0,0.00661,0.0,1.38121]
[1779821926367,51.85,75682.38,0.0,0.00663,0.0,1.38569]
[1779821931402,51.85,75690.11,0.0,0.00667,0.0,1.39271]
[1779821936437,51.85,75691.24,0.0,0.00668,0.0,1.39374]
[1779821941472,51.85,75679.18,0.0,0.00662,0.0,1.38279]
[1779821945500,51.85,75700.49,0.0,0.00672,0.0,1.40218]
[1779821950535,51.85,75712.18,0.0,0.00678,0.0,1.41291]
[1779821955570,51.85,75719.29,0.0,0.00681,0.0,1.41946]
[1779821960605,51.85,75726.09,0.0,0.00685,0.0,1.42576]
[1779821965640,51.85,75725.83,0.0,0.00685,0.0,1.42552]
[1779821970675,51.85,75728.59,0.0,0.00686,0.0,1.42808]
[1779821975709,51.85,75729.57,0.0,0.00686,0.0,1.42798]
[1779821980745,51.85,75717.8,0.0,0.0068,0.0,1.41708]
[1779821985780,51.85,75718.74,0.0,0.00681,0.0,1.41795]
[1779821990815,51.85,75718.83,0.0,0.00681,0.0,1.41804]
[1779821995851,51.85,75720.52,0.0,0.00682,0.0,1.4196]
[1779822000886,51.85,75730.57,0.0,0.00686,0.0,1.42891]
[1779822005921,51.85,75732.93,0.0,0.00688,0.0,1.4311]
[1779822010956,51.85,75724.1,0.0,0.00683,0.0,1.42291]
[1779822015991,51.85,75717.45,0.0,0.0068,0.0,1.41676]
[1779822021035,51.85,75721.98,0.0,0.00682,0.0,1.42095]
[1779822023050,51.85,75750.96,0.0,0.00697,1e-05,1.44796]
[1779822028085,51.85,75765.18,0.0,0.00704,1e-05,1.46137]
[1779822033120,51.85,75764.61,0.0,0.00703,1e-05,1.45981]
[1779822038156,51.85,75748.76,0.0,0.00695,1e-05,1.44488]
[1779822043194,51.85,75734.17,0.0,0.00688,0.0,1.43125]
[1779822048234,51.85,75739.52,0.0,0.0069,0.0,1.43623]
[1779822053273,51.85,75737.83,0.0,0.0069,0.0,1.43466]
[1779822059315,51.85,75739.98,0.0,0.00691,0.0,1.43666]
[1779822064350,51.85,75740.57,0.0,0.00691,0.0,1.43721]
[1779822069384,51.85,75739.5,0.0,0.0069,0.0,1.43622]
[1779822074420,51.85,75739.29,0.0,0.0069,0.0,1.43602]
[1779822079455,51.85,75739.32,0.0,0.0069,0.0,1.43605]
[1779822084490,51.85,75732.73,0.0,0.00687,0.0,1.42991]
[1779822089529,51.85,75730.18,0.0,0.00686,0.0,1.42754]
[1779822094564,51.85,75727.98,0.0,0.00684,0.0,1.42449]
[1779822099598,51.85,75717.36,0.0,0.00679,0.0,1.41467]
[1779822104634,51.85,75725.65,0.0,0.00683,0.0,1.42233]
[1779822109669,51.85,75720.6,0.0,0.00681,0.0,1.41766]
[1779822114704,51.85,75745.3,0.0,0.00693,0.0,1.44062]
[1779822119739,51.85,75744.73,0.0,0.00693,0.0,1.44009]
[1779822124774,51.85,75732.48,0.0,0.00687,0.0,1.42867]
[1779822129809,51.85,75731.2,0.0,0.00686,0.0,1.42748]
[1779822135851,51.85,75728.45,0.0,0.00685,0.0,1.42493]
[1779822140886,51.85,75719.05,0.0,0.0068,0.0,1.41623]
[1779822145921,51.85,75717.12,0.0,0.00679,0.0,1.41445]
[1779822150956,51.85,75726.36,0.0,0.00683,0.0,1.42299]
[1779822155992,51.85,75730.91,0.0,0.00685,0.0,1.4262]
[1779822161034,51.85,75729.91,0.0,0.00685,0.0,1.42527]
[1779822166069,51.85,75725.9,0.0,0.00683,0.0,1.42156]
[1779822171104,51.85,75728.32,0.0,0.00684,0.0,1.4238]
[1779822176147,51.85,75729.07,0.0,0.00684,0.0,1.4245]
[1779822181180,51.85,75737.34,0.0,0.00688,0.0,1.43218]
[1779822186215,51.85,75737.49,0.0,0.00689,0.0,1.43232]
[1779822191250,51.85,75738.32,0.0,0.00689,0.0,1.43309]
[1779822196284,51.85,75746.91,0.0,0.00693,0.0,1.44111]
[1779822201320,51.85,75747.46,0.0,0.00693,0.0,1.44163]
[1779822206355,51.85,75754.76,0.0,0.00697,1e-05,1.44848]
[1779822211390,51.85,75764.82,0.0,0.00702,1e-05,1.45693]
[1779822216425,51.85,75761.06,0.0,0.007,1e-05,1.45338]
[1779822220955,51.85,75760.18,0.0,0.00699,1e-05,1.45256]
[1779822221000,51.85,75760.18,0.0,0.00699,1e-05,1.45256]
[1779822226495,51.85,75760.55,0.0,0.007,1e-05,1.4529]
[1779822231531,51.85,75760.98,0.0,0.007,1e-05,1.45331]
[1779822236567,51.85,75775.5,0.0,0.00707,1e-05,1.46705]
[1779822241602,51.85,75767.68,0.0,0.00703,1e-05,1.45964]
[1779822246637,51.85,75768.5,0.0,0.00704,1e-05,1.46041]
[1779822251672,51.85,75770.61,0.0,0.00705,1e-05,1.46241]
[1779822256709,51.85,75768.41,0.0,0.00704,1e-05,1.46033]
[1779822261744,51.85,75771.87,0.0,0.00705,1e-05,1.4636]
[1779822266779,51.85,75770.2,0.0,0.00704,1e-05,1.46202]
[1779822268793,51.85,75748.97,0.0,0.00694,0.0,1.44203]
[1779822273828,51.85,75741.85,0.0,0.0069,0.0,1.43436]
[1779822278863,51.85,75746.8,0.0,0.00692,0.0,1.43898]
[1779822283898,51.85,75738.03,0.0,0.00688,0.0,1.4308]
[1779822288933,51.85,75732.21,0.0,0.00685,0.0,1.42539]
[1779822293968,51.85,75740.74,0.0,0.00689,0.0,1.43332]
[1779822300018,51.85,75743.06,0.0,0.0069,0.0,1.43549]
[1779822305048,51.85,75738.7,0.0,0.00688,0.0,1.43142]
[1779822311090,51.85,75755.83,0.0,0.00697,1e-05,1.44744]
[1779822316124,51.85,75759.72,0.0,0.00699,1e-05,1.4511]
[1779822321160,51.85,75770.83,0.0,0.00704,1e-05,1.46159]
[1779822326195,51.85,75765.02,0.0,0.00701,1e-05,1.4561]
[1779822331230,51.85,75752.93,0.0,0.00695,1e-05,1.4437]
[1779822337272,51.85,75746.22,0.0,0.00691,0.0,1.43742]
[1779822342317,51.85,75740.84,0.0,0.00689,0.0,1.43241]
[1779822347345,51.85,75724.89,0.0,0.00681,0.0,1.41761]
[1779822353388,51.85,75731.6,0.0,0.00684,0.0,1.42382]
[1779822358423,51.85,75740.64,0.0,0.00689,0.0,1.43222]
[1779822364465,51.85,75740.13,0.0,0.00688,0.0,1.43174]
[1779822369500,51.85,75740.2,0.0,0.00688,0.0,1.43181]
[1779822374535,51.85,75739.67,0.0,0.00688,0.0,1.43132]
[1779822379570,51.85,75745.73,0.0,0.00691,0.0,1.43697]
[1779822384604,51.85,75749.83,0.0,0.00693,0.0,1.4408]
[1779822389640,51.85,75763.47,0.0,0.007,1e-05,1.45361]
[1779822394675,51.85,75758.1,0.0,0.00697,1e-05,1.44754]
[1779822399710,51.85,75757.96,0.0,0.00697,1e-05,1.44741]
[1779822404746,51.85,75755.98,0.0,0.00696,1e-05,1.44555]
[1779822409781,51.85,75753.83,0.0,0.00695,1e-05,1.44353]
[1779822414816,51.85,75757.08,0.0,0.00696,1e-05,1.44658]
[1779822419853,51.85,75759.26,0.0,0.00697,1e-05,1.44863]
[1779822426909,51.85,75754.16,0.0,0.00695,1e-05,1.44384]
[1779822431944,51.85,75750.82,0.0,0.00693,0.0,1.44071]
[1779822436979,51.85,75740.24,0.0,0.00688,0.0,1.43084]
[1779822442014,51.85,75740.52,0.0,0.00688,0.0,1.4311]
[1779822447049,51.85,75735.1,0.0,0.00685,0.0,1.42606]
[1779822452084,51.85,75739.3,0.0,0.00687,0.0,1.42895]
[1779822457119,51.85,75734.95,0.0,0.00685,0.0,1.42491]
[1779822462154,51.85,75737.49,0.0,0.00686,0.0,1.42727]
[1779822467188,51.85,75737.64,0.0,0.00686,0.0,1.42741]
[1779822472224,51.85,75738.49,0.0,0.00687,0.0,1.4282]
[1779822477259,51.85,75747.86,0.0,0.00691,0.0,1.43693]
[1779822482294,51.85,75733.68,0.0,0.00684,0.0,1.42373]
[1779822487329,51.85,75744.66,0.0,0.0069,0.0,1.43394]
[1779822492364,51.85,75747.67,0.0,0.00691,0.0,1.43675]
[1779822497400,51.85,75747.92,0.0,0.00691,0.0,1.43698]
[1779822503443,51.85,75748.21,0.0,0.00691,0.0,1.43726]
[1779822508739,51.85,75763.43,0.0,0.00699,1e-05,1.45153]
[1779822509193,51.85,75761.99,0.0,0.00698,1e-05,1.45018]
[1779822509605,51.85,75796.39,0.0,0.00716,1e-05,1.48285]
[1779822515527,51.85,75801.94,0.0,0.00718,1e-05,1.48713]
[1779822520562,51.85,75800.3,0.0,0.00717,1e-05,1.48556]
[1779822525598,51.85,75783.96,0.0,0.00709,1e-05,1.46994]
[1779822530634,51.85,75784.33,0.0,0.00709,1e-05,1.47029]
[1779822535669,51.85,75784.98,0.0,0.0071,1e-05,1.47091]
[1779822535904,51.85,75784.98,0.0,0.0071,1e-05,1.47091]
[1779822541711,51.85,75770.91,0.0,0.00702,1e-05,1.45757]
[1779822546746,51.85,75768.02,0.0,0.00701,1e-05,1.45484]
[1779822551781,51.85,75766.9,0.0,0.007,1e-05,1.45378]
[1779822556816,51.85,75764.14,0.0,0.00699,1e-05,1.45118]
[1779822561851,51.85,75767.02,0.0,0.007,1e-05,1.45389]
[1779822566886,51.85,75769.68,0.0,0.00702,1e-05,1.4564]
[1779822571921,51.85,75767.98,0.0,0.007,1e-05,1.45378]
[1779822576956,51.85,75774.97,0.0,0.00704,1e-05,1.46038]
[1779822581991,51.85,75780.25,0.0,0.00707,1e-05,1.46539]
[1779822587028,51.85,75785.58,0.0,0.00709,1e-05,1.47045]
[1779822592063,51.85,75781.18,0.0,0.00707,1e-05,1.46627]
[1779822598105,51.85,75783.71,0.0,0.00708,1e-05,1.46867]
[1779822603140,51.85,75783.9,0.0,0.00709,1e-05,1.46885]
[1779822611208,51.85,75783.88,0.0,0.00708,1e-05,1.46884]
[1779822616244,51.85,75804.49,0.0,0.00719,1e-05,1.48855]
[1779822623294,51.85,75816.74,0.0,0.00725,1e-05,1.50036]
[1779822628331,51.85,75812.82,0.0,0.00723,1e-05,1.49657]
[1779822633366,51.85,75813.97,0.0,0.00723,1e-05,1.49664]
[1779822638401,51.85,75807.55,0.0,0.0072,1e-05,1.49045]
[1779822643559,51.85,75797.91,0.0,0.00715,1e-05,1.48119]
[1779822643652,51.85,75773.76,0.0,0.00703,1e-05,1.45821]
[1779822649478,51.85,75757.04,0.0,0.00694,1e-05,1.44247]
[1779822654513,51.85,75771.27,0.0,0.00702,1e-05,1.45586]
[1779822659548,51.85,75770.53,0.0,0.00701,1e-05,1.45516]
[1779822664583,51.85,75770.84,0.0,0.00701,1e-05,1.45545]
[1779822669619,51.85,75754.88,0.0,0.00693,0.0,1.44045]
[1779822674654,51.85,75748.65,0.0,0.0069,0.0,1.43463]
[1779822679689,51.85,75737.62,0.0,0.00685,0.0,1.42436]
[1779822684724,51.85,75744.88,0.0,0.00688,0.0,1.43111]
[1779822689765,51.85,75745.53,0.0,0.00689,0.0,1.43172]
[1779822694800,51.85,75745.37,0.0,0.00688,0.0,1.43056]
[1779822699835,51.85,75750.19,0.0,0.00691,0.0,1.43505]
[1779822705877,51.85,75744.59,0.0,0.00688,0.0,1.42983]
[1779822710912,51.85,75747.07,0.0,0.00689,0.0,1.43214]
[1779822715947,51.85,75749.84,0.0,0.0069,0.0,1.43472]
[1779822720983,51.85,75748.6,0.0,0.0069,0.0,1.43357]
[1779822726020,51.85,75749.28,0.0,0.0069,0.0,1.4342]
[1779822731055,51.85,75749.95,0.0,0.0069,0.0,1.43482]
[1779822737097,51.85,75750.28,0.0,0.00691,0.0,1.43513]
[1779822742132,51.85,75748.21,0.0,0.0069,0.0,1.4332]
[1779822747170,51.85,75748.91,0.0,0.0069,0.0,1.43385]
[1779822752205,51.85,75749.32,0.0,0.0069,0.0,1.43322]
[1779822757241,51.85,75761.34,0.0,0.00696,1e-05,1.44447]
[1779822762276,51.85,75750.94,0.0,0.0069,0.0,1.43474]
[1779822767311,51.85,75751.9,0.0,0.00691,0.0,1.43563]
[1779822772346,51.85,75753.48,0.0,0.00692,0.0,1.43711]
[1779822777381,51.85,75753.21,0.0,0.00692,0.0,1.43685]
[1779822782416,51.85,75750.32,0.0,0.0069,0.0,1.43416]
[1779822787451,51.85,75749.05,0.0,0.0069,0.0,1.43297]
[1779822792486,51.85,75749.28,0.0,0.0069,0.0,1.43319]
[1779822797522,51.85,75749.64,0.0,0.0069,0.0,1.43352]
[1779822802557,51.85,75759.85,0.0,0.00695,1e-05,1.44307]
[1779822807597,51.85,75771.67,0.0,0.00701,1e-05,1.45419]
[1779822812646,51.85,75781.7,0.0,0.00705,1e-05,1.46265]
[1779822817681,51.85,75790.29,0.0,0.0071,1e-05,1.47081]
[1779822822716,51.85,75789.56,0.0,0.00709,1e-05,1.47012]
[1779822827751,51.85,75785.04,0.0,0.00707,1e-05,1.46582]
[1779822831954,51.85,75779.27,0.0,0.00704,1e-05,1.46035]
[1779822832239,51.85,75779.27,0.0,0.00704,1e-05,1.46035]
[1779822837821,51.85,75773.82,0.0,0.00701,1e-05,1.45519]
[1779822842858,51.85,75759.47,0.0,0.00694,1e-05,1.4417]
[1779822844874,51.85,75727.53,0.0,0.00678,0.0,1.41202]
[1779822849951,51.85,75713.33,0.0,0.00671,0.0,1.39899]
[1779822855953,51.85,75712.22,0.0,0.00671,0.0,1.39798]
[1779822860989,51.85,75713.49,0.0,0.00672,0.0,1.39914]
[1779822866026,51.85,75717.49,0.0,0.00673,0.0,1.4028]
[1779822871061,51.85,75715.76,0.0,0.00672,0.0,1.40022]
[1779822876097,51.85,75715.61,0.0,0.00672,0.0,1.40008]
[1779822881132,51.85,75733.89,0.0,0.00681,0.0,1.41689]
[1779822886169,51.85,75724.57,0.0,0.00676,0.0,1.4083]
[1779822891204,51.85,75718.67,0.0,0.00674,0.0,1.40288]
[1779822896239,51.85,75727.1,0.0,0.00678,0.0,1.41063]
[1779822901278,51.85,75735.43,0.0,0.00682,0.0,1.41831]
[1779822906312,51.85,75728.98,0.0,0.00679,0.0,1.41236]
[1779822911347,51.85,75727.89,0.0,0.00678,0.0,1.41135]
[1779822916382,51.85,75697.84,0.0,0.00664,0.0,1.38391]
[1779822921418,51.85,75694.95,0.0,0.00662,0.0,1.38129]
[1779822926453,51.85,75693.3,0.0,0.00661,0.0,1.3798]
[1779822931488,51.85,75696.6,0.0,0.00662,0.0,1.3818]
[1779822936523,51.85,75707.98,0.0,0.00668,0.0,1.39213]
[1779822941558,51.85,75708.99,0.0,0.00668,0.0,1.39305]
[1779822946598,51.85,75713.53,0.0,0.00671,0.0,1.39719]
[1779822952269,51.85,75721.62,0.0,0.00675,0.0,1.40459]
[1779822953427,51.85,75721.57,0.0,0.00675,0.0,1.40454]
[1779822958680,51.85,75722.9,0.0,0.00675,0.0,1.40577]
[1779822963714,51.85,75722.14,0.0,0.00675,0.0,1.40507]
[1779822969338,51.85,75733.84,0.0,0.00681,0.0,1.41584]
[1779822974352,51.85,75737.75,0.0,0.00682,0.0,1.41945]
[1779822980374,51.85,75742.02,0.0,0.00685,0.0,1.4234]
[1779822989899,51.85,75752.89,0.0,0.0069,0.0,1.43351]
[1779822994937,51.85,75749.66,0.0,0.00688,0.0,1.42949]
[1779822999972,51.85,75751.42,0.0,0.00689,0.0,1.43113]
[1779823005008,51.85,75750.04,0.0,0.00688,0.0,1.42985]
[1779823010042,51.85,75748.28,0.0,0.00687,0.0,1.42821]
[1779823015079,51.85,75752.23,0.0,0.00689,0.0,1.43189]
[1779823020114,51.85,75752.68,0.0,0.00689,0.0,1.4323]
[1779823025149,51.85,75745.47,0.0,0.00686,0.0,1.4256]
[1779823030184,51.85,75739.37,0.0,0.00683,0.0,1.41994]
[1779823035220,51.85,75739.27,0.0,0.00683,0.0,1.41985]
[1779823040254,51.85,75733.37,0.0,0.0068,0.0,1.4144]
[1779823045289,51.85,75730.12,0.0,0.00678,0.0,1.4114]
[1779823050325,51.85,75726.83,0.0,0.00677,0.0,1.40838]
[1779823058380,51.85,75724.34,0.0,0.00675,0.0,1.40509]
[1779823063416,51.85,75722.5,0.0,0.00674,0.0,1.4034]
[1779823068451,51.85,75711.68,0.0,0.00669,0.0,1.39351]
[1779823073486,51.85,75709.53,0.0,0.00668,0.0,1.39155]
[1779823078522,51.85,75723.8,0.0,0.00675,0.0,1.40459]
[1779823083557,51.85,75726.18,0.0,0.00676,0.0,1.40678]
[1779823088593,51.85,75719.17,0.0,0.00672,0.0,1.40035]
[1779823093628,51.85,75738.5,0.0,0.00682,0.0,1.41813]
[1779823098663,51.85,75732.56,0.0,0.00679,0.0,1.41265]
[1779823103698,51.85,75732.27,0.0,0.00679,0.0,1.41238]
[1779823108732,51.85,75732.29,0.0,0.00679,0.0,1.4124]
[1779823113769,51.85,75732.89,0.0,0.00679,0.0,1.41195]
[1779823116791,51.85,75755.71,0.0,0.0069,0.0,1.4331]
[1779823121826,51.85,75755.7,0.0,0.0069,0.0,1.43309]
[1779823126861,51.85,75750.62,0.0,0.00687,0.0,1.42836]
[1779823131896,51.85,75750.09,0.0,0.00687,0.0,1.42787]
[1779823134917,51.85,75774.85,0.0,0.007,1e-05,1.45105]
[1779823139952,51.85,75762.74,0.0,0.00693,1e-05,1.43967]
[1779823144987,51.85,75752.53,0.0,0.00688,0.0,1.43014]
[1779823150023,51.85,75750.39,0.0,0.00687,0.0,1.42815]
[1779823155060,51.85,75750.24,0.0,0.00687,0.0,1.42801]
[1779823160100,51.85,75753.96,0.0,0.00689,0.0,1.43147]
[1779823165135,51.85,75757.15,0.0,0.00691,0.0,1.43445]
[1779823170170,51.85,75756.37,0.0,0.0069,0.0,1.43372]
[1779823175205,51.85,75750.64,0.0,0.00687,0.0,1.42737]
[1779823180240,51.85,75752.35,0.0,0.00688,0.0,1.42896]
[1779823185275,51.85,75752.08,0.0,0.00688,0.0,1.42871]
[1779823190310,51.85,75768.1,0.0,0.00696,1e-05,1.44368]
[1779823195345,51.85,75768.3,0.0,0.00696,1e-05,1.44386]
[1779823200380,51.85,75764.59,0.0,0.00694,1e-05,1.44039]
[1779823205415,51.85,75770.34,0.0,0.00697,1e-05,1.44578]
[1779823210451,51.85,75784.43,0.0,0.00704,1e-05,1.45907]
[1779823215486,51.85,75783.47,0.0,0.00703,1e-05,1.45816]
[1779823220521,51.85,75783.63,0.0,0.00704,1e-05,1.45831]
[1779823225556,51.85,75786.07,0.0,0.00705,1e-05,1.46062]
[1779823230591,51.85,75786.3,0.0,0.00705,1e-05,1.46084]
[1779823235626,51.85,75784.11,0.0,0.00703,1e-05,1.45774]
[1779823240660,51.85,75791.48,0.0,0.00707,1e-05,1.46472]
[1779823245698,51.85,75793.85,0.0,0.00708,1e-05,1.46698]
[1779823250731,51.85,75792.79,0.0,0.00708,1e-05,1.46597]
[1779823255767,51.85,75795.41,0.0,0.00709,1e-05,1.46846]
[1779823260805,51.85,75792.99,0.0,0.00708,1e-05,1.46616]
[1779823265843,51.85,75781.68,0.0,0.00702,1e-05,1.45544]
[1779823270878,51.85,75769.93,0.0,0.00696,1e-05,1.44438]
[1779823275913,51.85,75771.4,0.0,0.00697,1e-05,1.44576]
[1779823280948,51.85,75762.12,0.0,0.00692,0.0,1.43706]
[1779823285983,51.85,75743.41,0.0,0.00683,0.0,1.41965]
[1779823292024,51.85,75749.52,0.0,0.00685,0.0,1.42431]
[1779823297060,51.85,75756.48,0.0,0.00689,0.0,1.43078]
[1779823302095,51.85,75756.21,0.0,0.00689,0.0,1.43053]
[1779823307130,51.85,75756.23,0.0,0.00689,0.0,1.43055]
[1779823312165,51.85,75756.26,0.0,0.00689,0.0,1.43057]
[1779823317199,51.85,75764.45,0.0,0.00693,1e-05,1.43822]
[1779823322236,51.85,75770.79,0.0,0.00696,1e-05,1.44416]
[1779823327270,51.85,75768.2,0.0,0.00695,1e-05,1.44173]
[1779823332305,51.85,75758.94,0.0,0.0069,0.0,1.43307]
[1779823337340,51.85,75758.44,0.0,0.0069,0.0,1.43261]
[1779823342375,51.85,75757.86,0.0,0.0069,0.0,1.43207]
[1779823347409,51.85,75759.97,0.0,0.00691,0.0,1.43403]
[1779823352445,51.85,75759.53,0.0,0.0069,0.0,1.43261]
[1779823357480,51.85,75757.54,0.0,0.00689,0.0,1.43075]
[1779823362515,51.85,75748.55,0.0,0.00685,0.0,1.4224]
[1779823367550,51.85,75754.66,0.0,0.00688,0.0,1.42807]
[1779823372585,51.85,75754.76,0.0,0.00688,0.0,1.42817]
[1779823377620,51.85,75755.33,0.0,0.00688,0.0,1.4287]
[1779823382655,51.85,75755.34,0.0,0.00688,0.0,1.42871]
[1779823389704,51.85,75753.15,0.0,0.00687,0.0,1.42667]
[1779823397760,51.85,75753.14,0.0,0.00687,0.0,1.42666]
[1779823404811,51.85,75751.57,0.0,0.00686,0.0,1.4252]
[1779823409846,51.85,75752.85,0.0,0.00687,0.0,1.42639]
[1779823415888,51.85,75752.24,0.0,0.00686,0.0,1.42481]
[1779823424951,51.85,75752.24,0.0,0.00686,0.0,1.42481]
[1779823429986,51.85,75752.25,0.0,0.00686,0.0,1.42482]
[1779823435021,51.85,75752.37,0.0,0.00686,0.0,1.42493]
[1779823440056,51.85,75752.48,0.0,0.00686,0.0,1.42504]
[1779823442953,51.85,75753.13,0.0,0.00686,0.0,1.42564]
[1779823442992,51.85,75753.13,0.0,0.00686,0.0,1.42564]
[1779823450126,51.85,75751.41,0.0,0.00685,0.0,1.42404]
[1779823455162,51.85,75751.56,0.0,0.00686,0.0,1.42418]
[1779823462211,51.85,75751.38,0.0,0.00685,0.0,1.42401]
[1779823470267,51.85,75750.88,0.0,0.00685,0.0,1.42355]
[1779823476309,51.85,75753.41,0.0,0.00686,0.0,1.42489]
[1779823481344,51.85,75753.03,0.0,0.00686,0.0,1.42454]
[1779823486379,51.85,75743.96,0.0,0.00681,0.0,1.41613]
[1779823491414,51.85,75746.07,0.0,0.00682,0.0,1.41809]
[1779823496449,51.85,75749.47,0.0,0.00684,0.0,1.42123]
[1779823501484,51.85,75760.77,0.0,0.0069,0.0,1.43174]
[1779823506519,51.85,75773.16,0.0,0.00696,1e-05,1.44333]
[1779823511554,51.85,75778.25,0.0,0.00698,1e-05,1.44811]
[1779823516589,51.85,75778.02,0.0,0.00698,1e-05,1.44789]
[1779823521624,51.85,75779.72,0.0,0.00699,1e-05,1.44949]
[1779823526659,51.85,75780.87,0.0,0.007,1e-05,1.45058]
[1779823531694,51.85,75781.19,0.0,0.00699,1e-05,1.44986]
[1779823536729,51.85,75794.19,0.0,0.00706,1e-05,1.46215]
[1779823541765,51.85,75803.3,0.0,0.00711,1e-05,1.47081]
[1779823547807,51.85,75807.47,0.0,0.00713,1e-05,1.47479]
[1779823552844,51.85,75800.87,0.0,0.00709,1e-05,1.46849]
[1779823557879,51.85,75799.6,0.0,0.00709,1e-05,1.46728]
[1779823562914,51.85,75790.61,0.0,0.00704,1e-05,1.45875]
[1779823566942,51.85,75769.17,0.0,0.00693,1e-05,1.43857]
[1779823572984,51.85,75765.24,0.0,0.00691,0.0,1.43489]
[1779823578019,51.85,75764.71,0.0,0.00691,0.0,1.4344]
[1779823583054,51.85,75764.18,0.0,0.00691,0.0,1.4339]
[1779823589033,51.85,75766.56,0.0,0.00692,0.0,1.43613]
[1779823598159,51.85,75795.24,0.0,0.00706,1e-05,1.46211]
[1779823603193,51.85,75797.5,0.0,0.00707,1e-05,1.46426]
[1779823608230,51.85,75802.71,0.0,0.0071,1e-05,1.46921]
[1779823613265,51.85,75804.81,0.0,0.00711,1e-05,1.47121]
[1779823618300,51.85,75810.89,0.0,0.00714,1e-05,1.47702]
[1779823619542,51.85,75810.89,0.0,0.00714,1e-05,1.47702]
[1779823625348,51.85,75809.49,0.0,0.00713,1e-05,1.47568]
[1779823630384,51.85,75807.66,0.0,0.00712,1e-05,1.47393]
[1779823635419,51.85,75809.11,0.0,0.00713,1e-05,1.47532]
[1779823640454,51.85,75808.96,0.0,0.00713,1e-05,1.47517]
[1779823641113,51.85,75808.96,0.0,0.00713,1e-05,1.47517]
[1779823646496,51.85,75794.74,0.0,0.00706,1e-05,1.46164]
[1779823651531,51.85,75794.65,0.0,0.00705,1e-05,1.46052]
[1779823656566,51.85,75794.91,0.0,0.00705,1e-05,1.46077]
[1779823661600,51.85,75795.15,0.0,0.00706,1e-05,1.461]
[1779823666636,51.85,75801.25,0.0,0.00709,1e-05,1.46679]
[1779823671671,51.85,75802.43,0.0,0.00709,1e-05,1.46791]
[1779823676706,51.85,75803.98,0.0,0.0071,1e-05,1.46939]
[1779823681741,51.85,75804.43,0.0,0.0071,1e-05,1.46982]
[1779823686776,51.85,75803.57,0.0,0.0071,1e-05,1.469]
[1779823691811,51.85,75803.57,0.0,0.0071,1e-05,1.469]
[1779823697853,51.85,75803.5,0.0,0.0071,1e-05,1.46893]
[1779823703895,51.85,75802.14,0.0,0.00709,1e-05,1.46764]
[1779823708930,51.85,75804.66,0.0,0.0071,1e-05,1.47004]
[1779823713965,51.85,75804.28,0.0,0.0071,1e-05,1.46864]
[1779823719000,51.85,75809.39,0.0,0.00712,1e-05,1.47351]
[1779823725048,51.85,75809.32,0.0,0.00712,1e-05,1.47345]
[1779823730083,51.85,75808.46,0.0,0.00712,1e-05,1.47262]
[1779823735118,51.85,75812.77,0.0,0.00714,1e-05,1.47674]
[1779823740155,51.85,75810.8,0.0,0.00713,1e-05,1.47486]
[1779823745190,51.85,75802.01,0.0,0.00709,1e-05,1.46648]
[1779823750227,51.85,75801.53,0.0,0.00708,1e-05,1.46602]
[1779823755260,51.85,75801.93,0.0,0.00708,1e-05,1.4664]
[1779823760295,51.85,75801.42,0.0,0.00708,1e-05,1.46592]
[1779823765330,51.85,75803.27,0.0,0.00709,1e-05,1.46768]
[1779823770365,51.85,75803.54,0.0,0.00709,1e-05,1.46793]
[1779823775400,51.85,75803.59,0.0,0.00709,1e-05,1.46695]
[1779823780435,51.85,75787.69,0.0,0.00701,1e-05,1.45189]
[1779823785470,51.85,75795.26,0.0,0.00705,1e-05,1.45904]
[1779823790505,51.85,75795.47,0.0,0.00705,1e-05,1.45924]
[1779823795541,51.85,75795.02,0.0,0.00704,1e-05,1.45881]
[1779823800576,51.85,75795.55,0.0,0.00705,1e-05,1.45932]
[1779823805611,51.85,75803.85,0.0,0.00709,1e-05,1.4672]
[1779823810646,51.85,75800.19,0.0,0.00707,1e-05,1.46372]
[1779823815681,51.85,75802.45,0.0,0.00708,1e-05,1.46587]
[1779823820716,51.85,75801.61,0.0,0.00708,1e-05,1.46507]
[1779823825751,51.85,75809.28,0.0,0.00712,1e-05,1.47237]
[1779823830786,51.85,75824.34,0.0,0.00719,1e-05,1.4868]
[1779823835826,51.85,75831.85,0.0,0.00723,1e-05,1.49299]
[1779823841276,51.85,75833.15,0.0,0.00724,1e-05,1.49425]
[1779823846907,51.85,75831.6,0.0,0.00723,1e-05,1.49275]
[1779823851942,51.85,75830.96,0.0,0.00722,1e-05,1.49213]
[1779823856977,51.85,75825.88,0.0,0.0072,1e-05,1.48724]
[1779823862012,51.85,75826.62,0.0,0.0072,1e-05,1.48795]
[1779823867053,51.85,75824.57,0.0,0.00719,1e-05,1.48598]
[1779823872090,51.85,75839.93,0.0,0.00727,1e-05,1.50081]
[1779823877125,51.85,75837.42,0.0,0.00726,1e-05,1.49838]
[1779823882160,51.85,75845.61,0.0,0.0073,1e-05,1.50632]
[1779823887195,51.85,75846.52,0.0,0.00731,1e-05,1.50721]
[1779823892230,51.85,75844.78,0.0,0.00729,1e-05,1.50446]
[1779823897265,51.85,75840.27,0.0,0.00727,1e-05,1.50009]
[1779823902300,51.85,75841.56,0.0,0.00727,1e-05,1.50134]
[1779823907334,51.85,75842.7,0.0,0.00728,1e-05,1.50245]
[1779823912370,51.85,75843.01,0.0,0.00728,1e-05,1.50275]
[1779823917405,51.85,75855.29,0.0,0.00735,1e-05,1.5147]
[1779823922440,51.85,75863.43,0.0,0.00739,1e-05,1.52267]
[1779823927475,51.85,75866.12,0.0,0.0074,1e-05,1.52531]
[1779823932511,51.85,75869.56,0.0,0.00742,1e-05,1.5287]
[1779823937546,51.85,75870.1,0.0,0.00742,1e-05,1.52923]
[1779823942582,51.85,75866.53,0.0,0.00741,1e-05,1.52572]
[1779823947617,51.85,75866.73,0.0,0.00741,1e-05,1.52591]
[1779823952652,51.85,75868.94,0.0,0.00741,1e-05,1.52702]
[1779823957687,51.85,75873.9,0.0,0.00744,1e-05,1.53191]
[1779823962722,51.85,75876.78,0.0,0.00746,1e-05,1.53475]
[1779823967757,51.85,75875.5,0.0,0.00745,1e-05,1.53348]
[1779823972792,51.85,75875.54,0.0,0.00745,1e-05,1.53352]
[1779823977827,51.85,75873.39,0.0,0.00744,1e-05,1.5314]
[1779823982862,51.85,75846.5,0.0,0.0073,1e-05,1.50508]
[1779823986543,51.85,75846.7,0.0,0.0073,1e-05,1.50528]
[1779823991925,51.85,75838.72,0.0,0.00725,1e-05,1.49754]
[1779823998974,51.85,75841.77,0.0,0.00727,1e-05,1.50049]
[1779823999498,51.85,75841.77,0.0,0.00727,1e-05,1.50049]
[1779824005019,51.85,75844.71,0.0,0.00729,1e-05,1.50334]
[1779824010055,51.85,75835.2,0.0,0.00724,1e-05,1.49413]
[1779824015090,51.85,75835.18,0.0,0.00723,1e-05,1.49307]
[1779824020125,51.85,75836.0,0.0,0.00724,1e-05,1.49386]
[1779824023521,51.85,75824.15,0.0,0.00717,1e-05,1.48245]
[1779824025444,51.85,75823.68,0.0,0.00717,1e-05,1.482]
[1779824026578,51.85,75822.11,0.0,0.00716,1e-05,1.48049]
[1779824027449,51.85,75822.11,0.0,0.00716,1e-05,1.48049]
[1779824031511,51.85,75817.66,0.0,0.00714,1e-05,1.47623]
[1779824041273,51.85,75814.69,0.0,0.00713,1e-05,1.47339]
[1779824046314,51.85,75803.94,0.0,0.00707,1e-05,1.46315]
[1779824051346,51.85,75814.85,0.0,0.00713,1e-05,1.47354]
[1779824056382,51.85,75821.13,0.0,0.00716,1e-05,1.47955]
[1779824061416,51.85,75823.6,0.0,0.00717,1e-05,1.48192]
[1779824066452,51.85,75812.6,0.0,0.00711,1e-05,1.4714]
[1779824071488,51.85,75812.94,0.0,0.00711,1e-05,1.47068]
[1779824076522,51.85,75813.11,0.0,0.00711,1e-05,1.47085]
[1779824081557,51.85,75813.11,0.0,0.00711,1e-05,1.47085]
[1779824086601,51.85,75811.41,0.0,0.0071,1e-05,1.46923]
[1779824091636,51.85,75808.62,0.0,0.00709,1e-05,1.46657]
[1779824097678,51.85,75810.61,0.0,0.0071,1e-05,1.46846]
[1779824102719,51.85,75802.7,0.0,0.00706,1e-05,1.46094]
[1779824107754,51.85,75802.28,0.0,0.00706,1e-05,1.46055]
[1779824112789,51.85,75802.46,0.0,0.00706,1e-05,1.46072]
[1779824117824,51.85,75800.72,0.0,0.00705,1e-05,1.45907]
[1779824122859,51.85,75801.42,0.0,0.00705,1e-05,1.45973]
[1779824127894,51.85,75802.56,0.0,0.00706,1e-05,1.46081]
[1779824132929,51.85,75796.76,0.0,0.00702,1e-05,1.45429]
[1779824137964,51.85,75778.65,0.0,0.00693,1e-05,1.43726]
[1779824142999,51.85,75779.05,0.0,0.00694,1e-05,1.43763]
[1779824148041,51.85,75776.14,0.0,0.00692,1e-05,1.43491]
[1779824153076,51.85,75761.34,0.0,0.00685,0.0,1.42113]
[1779824158111,51.85,75763.68,0.0,0.00686,0.0,1.4233]
[1779824163146,51.85,75764.0,0.0,0.00686,0.0,1.4236]
[1779824168181,51.85,75771.67,0.0,0.0069,0.0,1.43074]
[1779824172209,51.85,75791.86,0.0,0.007,1e-05,1.44967]
[1779824177244,51.85,75794.97,0.0,0.00702,1e-05,1.4526]
[1779824182279,51.85,75794.52,0.0,0.00701,1e-05,1.45217]
[1779824185316,51.85,75796.89,0.0,0.00703,1e-05,1.45441]
[1779824191344,51.85,75811.47,0.0,0.00709,1e-05,1.46721]
[1779824196380,51.85,75813.27,0.0,0.0071,1e-05,1.46893]
[1779824201415,51.85,75814.24,0.0,0.00711,1e-05,1.46985]
[1779824206450,51.85,75813.61,0.0,0.00711,1e-05,1.46925]
[1779824211485,51.85,75798.61,0.0,0.00703,1e-05,1.45501]
[1779824216520,51.85,75799.16,0.0,0.00703,1e-05,1.45553]
[1779824221555,51.85,75798.81,0.0,0.00703,1e-05,1.4552]
[1779824226591,51.85,75796.34,0.0,0.00702,1e-05,1.45287]
[1779824231625,51.85,75798.48,0.0,0.00703,1e-05,1.45489]
[1779824236660,51.85,75798.83,0.0,0.00703,1e-05,1.45522]
[1779824241695,51.85,75802.42,0.0,0.00705,1e-05,1.45862]
[1779824245510,51.85,75801.38,0.0,0.00704,1e-05,1.45763]
[1779824250761,51.85,75801.54,0.0,0.00704,1e-05,1.45778]
[1779824255794,51.85,75801.01,0.0,0.00704,1e-05,1.45625]
[1779824260830,51.85,75818.96,0.0,0.00713,1e-05,1.47332]
[1779824265865,51.85,75832.3,0.0,0.0072,1e-05,1.48611]
[1779824270900,51.85,75823.86,0.0,0.00715,1e-05,1.47801]
[1779824275935,51.85,75826.46,0.0,0.00717,1e-05,1.4805]
[1779824280970,51.85,75821.62,0.0,0.00714,1e-05,1.47586]
[1779824286005,51.85,75819.92,0.0,0.00713,1e-05,1.47424]
[1779824291040,51.85,75818.33,0.0,0.00712,1e-05,1.47272]
[1779824296075,51.85,75818.42,0.0,0.00713,1e-05,1.4728]
[1779824301110,51.85,75820.53,0.0,0.00714,1e-05,1.47482]
[1779824306187,51.85,75838.97,0.0,0.00723,1e-05,1.49254]
[1779824311223,51.85,75843.2,0.0,0.00725,1e-05,1.49558]
[1779824316258,51.85,75843.72,0.0,0.00725,1e-05,1.49608]
[1779824321295,51.85,75847.31,0.0,0.00727,1e-05,1.49956]
[1779824326330,51.85,75845.53,0.0,0.00726,1e-05,1.49783]
[1779824331365,51.85,75841.83,0.0,0.00724,1e-05,1.49425]
[1779824336400,51.85,75843.28,0.0,0.00725,1e-05,1.49565]
[1779824341436,51.85,75841.8,0.0,0.00724,1e-05,1.49422]
[1779824346471,51.85,75830.68,0.0,0.00718,1e-05,1.48351]
[1779824351507,51.85,75829.49,0.0,0.00718,1e-05,1.48236]
[1779824356542,51.85,75835.23,0.0,0.00721,1e-05,1.48789]
[1779824361577,51.85,75835.31,0.0,0.00721,1e-05,1.48796]
[1779824366612,51.85,75836.33,0.0,0.00721,1e-05,1.48894]
[1779824371647,51.85,75842.76,0.0,0.00724,1e-05,1.4941]
[1779824376682,51.85,75842.52,0.0,0.00724,1e-05,1.49387]
[1779824383731,51.85,75842.83,0.0,0.00724,1e-05,1.49417]
[1779824388766,51.85,75840.45,0.0,0.00723,1e-05,1.49187]
[1779824393801,51.85,75841.24,0.0,0.00723,1e-05,1.49263]
[1779824398836,51.85,75836.36,0.0,0.00721,1e-05,1.48793]
[1779824403871,51.85,75830.64,0.0,0.00718,1e-05,1.48243]
[1779824408906,51.85,75827.03,0.0,0.00716,1e-05,1.47896]
[1779824413941,51.85,75823.57,0.0,0.00714,1e-05,1.47565]
[1779824418978,51.85,75824.14,0.0,0.00714,1e-05,1.4762]
[1779824424946,51.85,75826.65,0.0,0.00716,1e-05,1.4786]
[1779824430054,51.85,75844.26,0.0,0.00725,1e-05,1.49555]
[1779824435089,51.85,75844.19,0.0,0.00724,1e-05,1.49444]
[1779824442138,51.85,75847.77,0.0,0.00726,1e-05,1.4979]
[1779824448180,51.85,75851.64,0.0,0.00728,1e-05,1.50165]
[1779824455229,51.85,75843.8,0.0,0.00724,1e-05,1.49406]
[1779824460264,51.85,75850.6,0.0,0.00728,1e-05,1.50064]
[1779824465299,51.85,75851.83,0.0,0.00728,1e-05,1.50184]
[1779824470334,51.85,75856.19,0.0,0.00731,1e-05,1.50607]
[1779824475369,51.85,75867.3,0.0,0.00736,1e-05,1.51692]
[1779824480404,51.85,75877.75,0.0,0.00742,1e-05,1.52717]
[1779824488460,51.85,75876.73,0.0,0.00741,1e-05,1.52617]
[1779824493495,51.85,75868.39,0.0,0.00737,1e-05,1.51692]
[1779824498530,51.85,75877.95,0.0,0.00742,1e-05,1.5263]
[1779824503565,51.85,75878.66,0.0,0.00742,1e-05,1.527]
[1779824508605,51.85,75878.95,0.0,0.00742,1e-05,1.52729]
[1779824513640,51.85,75876.97,0.0,0.00741,1e-05,1.52534]
[1779824518675,51.85,75877.04,0.0,0.00741,1e-05,1.52541]
[1779824523710,51.85,75875.25,0.0,0.0074,1e-05,1.52365]
[1779824528745,51.85,75882.41,0.0,0.00744,1e-05,1.53069]
[1779824533780,51.85,75882.01,0.0,0.00744,1e-05,1.5303]
[1779824538815,51.85,75882.89,0.0,0.00744,1e-05,1.53117]
[1779824543850,51.85,75880.65,0.0,0.00743,1e-05,1.52896]
[1779824548885,51.85,75882.7,0.0,0.00744,1e-05,1.53098]
[1779824553922,51.85,75883.81,0.0,0.00744,1e-05,1.53101]
[1779824558955,51.85,75893.88,0.0,0.0075,1e-05,1.54096]
[1779824563990,51.85,75920.83,0.0,0.00764,1e-05,1.56787]
[1779824569074,51.85,75929.89,0.0,0.00769,1e-05,1.57701]
[1779824579095,51.85,75925.01,0.0,0.00766,1e-05,1.57208]
[1779824584130,51.85,75921.08,0.0,0.00764,1e-05,1.56813]
[1779824589165,51.85,75921.8,0.0,0.00765,1e-05,1.56885]
[1779824594205,51.85,75926.83,0.0,0.00767,1e-05,1.57392]
[1779824599240,51.85,75929.28,0.0,0.00769,1e-05,1.57639]
[1779824604275,51.85,75929.6,0.0,0.00769,1e-05,1.57671]
[1779824609310,51.85,75929.06,0.0,0.00769,1e-05,1.57617]
[1779824614347,51.85,75929.65,0.0,0.00768,1e-05,1.57567]
[1779824619382,51.85,75930.83,0.0,0.00769,1e-05,1.57686]
[1779824628447,51.85,75937.32,0.0,0.00773,1e-05,1.58343]
[1779824633483,51.85,75934.48,0.0,0.00771,1e-05,1.58056]
[1779824638522,51.85,75934.35,0.0,0.00771,1e-05,1.58042]
[1779824643552,51.85,75925.84,0.0,0.00766,1e-05,1.57183]
[1779824648588,51.85,75925.06,0.0,0.00766,1e-05,1.57104]
[1779824653623,51.85,75918.28,0.0,0.00762,1e-05,1.56423]
[1779824658658,51.85,75915.83,0.0,0.00761,1e-05,1.56177]
[1779824663693,51.85,75916.4,0.0,0.00761,1e-05,1.56234]
[1779824664253,51.85,75916.4,0.0,0.00761,1e-05,1.56234]
[1779824670742,51.85,75911.69,0.0,0.00759,1e-05,1.55762]
[1779824676795,51.85,75911.9,0.0,0.00758,1e-05,1.55675]
[1779824682827,51.85,75907.25,0.0,0.00756,1e-05,1.55211]
[1779824687860,51.85,75906.88,0.0,0.00756,1e-05,1.55174]
[1779824693904,51.85,75905.37,0.0,0.00755,1e-05,1.55023]
[1779824698938,51.85,75905.16,0.0,0.00755,1e-05,1.55003]
[1779824703973,51.85,75904.68,0.0,0.00754,1e-05,1.54955]
[1779824709010,51.85,75906.15,0.0,0.00755,1e-05,1.55101]
[1779824714051,51.85,75893.12,0.0,0.00748,1e-05,1.53807]
[1779824719086,51.85,75899.73,0.0,0.00752,1e-05,1.54462]
[1779824724121,51.85,75900.81,0.0,0.00752,1e-05,1.5457]
[1779824729156,51.85,75900.81,0.0,0.00752,1e-05,1.5457]
[1779824734190,51.85,75907.81,0.0,0.00756,1e-05,1.55159]
[1779824739226,51.85,75924.54,0.0,0.00765,1e-05,1.56835]
[1779824745268,51.85,75933.08,0.0,0.00769,1e-05,1.57696]
[1779824750303,51.85,75929.25,0.0,0.00767,1e-05,1.57309]
[1779824755338,51.85,75930.23,0.0,0.00768,1e-05,1.57408]
[1779824760373,51.85,75930.4,0.0,0.00768,1e-05,1.57425]
[1779824765411,51.85,75922.51,0.0,0.00764,1e-05,1.5663]
[1779824770443,51.85,75905.04,0.0,0.00754,1e-05,1.54883]
[1779824775479,51.85,75904.4,0.0,0.00754,1e-05,1.54819]
[1779824780515,51.85,75918.73,0.0,0.00761,1e-05,1.56251]
[1779824785549,51.85,75918.87,0.0,0.00762,1e-05,1.56265]
[1779824790584,51.85,75923.52,0.0,0.00764,1e-05,1.56732]
[1779824795619,51.85,75923.91,0.0,0.00764,1e-05,1.56663]
[1779824800654,51.85,75924.24,0.0,0.00764,1e-05,1.56696]
[1779824805689,51.85,75914.38,0.0,0.00759,1e-05,1.55707]
[1779824810726,51.85,75912.8,0.0,0.00758,1e-05,1.55549]
[1779824815761,51.85,75893.27,0.0,0.00747,1e-05,1.53607]
[1779824820796,51.85,75893.14,0.0,0.00747,1e-05,1.53594]
[1779824825832,51.85,75893.61,0.0,0.00747,1e-05,1.53641]
[1779824830867,51.85,75893.76,0.0,0.00748,1e-05,1.53656]
[1779824835902,51.85,75893.73,0.0,0.00747,1e-05,1.53653]
[1779824842951,51.85,75894.0,0.0,0.00748,1e-05,1.53679]
[1779824847986,51.85,75895.74,0.0,0.00749,1e-05,1.53852]
[1779824853021,51.85,75894.22,0.0,0.00747,1e-05,1.53594]
[1779824858056,51.85,75895.84,0.0,0.00748,1e-05,1.53754]
[1779824863090,51.85,75896.8,0.0,0.00749,1e-05,1.5385]
[1779824868126,51.85,75896.69,0.0,0.00749,1e-05,1.53839]
[1779824874168,51.85,75886.9,0.0,0.00743,1e-05,1.52871]
[1779824879203,51.85,75889.78,0.0,0.00745,1e-05,1.53155]
[1779824884238,51.85,75890.72,0.0,0.00745,1e-05,1.53248]
[1779824889273,51.85,75890.44,0.0,0.00745,1e-05,1.53221]
[1779824894308,51.85,75888.34,0.0,0.00744,1e-05,1.53013]
[1779824899343,51.85,75879.99,0.0,0.0074,1e-05,1.52192]
[1779824904378,51.85,75881.31,0.0,0.0074,1e-05,1.52321]
[1779824909413,51.85,75881.08,0.0,0.0074,1e-05,1.52299]
[1779824914448,51.85,75880.84,0.0,0.0074,1e-05,1.52169]
[1779824919483,51.85,75892.74,0.0,0.00746,1e-05,1.53341]
[1779824924518,51.85,75893.57,0.0,0.00746,1e-05,1.53423]
[1779824929553,51.85,75904.11,0.0,0.00752,1e-05,1.54467]
[1779824934588,51.85,75905.1,0.0,0.00753,1e-05,1.54566]
[1779824939624,51.85,75906.37,0.0,0.00753,1e-05,1.54692]
[1779824944658,51.85,75907.07,0.0,0.00754,1e-05,1.54762]
[1779824952714,51.85,75907.21,0.0,0.00754,1e-05,1.54776]
[1779824957749,51.85,75907.19,0.0,0.00754,1e-05,1.54774]
[1779824962784,51.85,75914.58,0.0,0.00758,1e-05,1.55511]
[1779824967819,51.85,75918.56,0.0,0.0076,1e-05,1.55909]
[1779824972854,51.85,75919.23,0.0,0.0076,1e-05,1.55868]
[1779824977889,51.85,75909.28,0.0,0.00754,1e-05,1.54874]
[1779824982924,51.85,75908.37,0.0,0.00754,1e-05,1.54783]
[1779824987959,51.85,75906.19,0.0,0.00753,1e-05,1.54567]
[1779824992994,51.85,75904.96,0.0,0.00752,1e-05,1.54444]
[1779824998033,51.85,75892.36,0.0,0.00745,1e-05,1.53196]
[1779825003072,51.85,75906.33,0.0,0.00753,1e-05,1.5458]
[1779825008107,51.85,75913.47,0.0,0.00757,1e-05,1.55292]
[1779825013142,51.85,75913.38,0.0,0.00757,1e-05,1.55283]
[1779825019184,51.85,75917.77,0.0,0.00759,1e-05,1.55722]
[1779825025226,51.85,75926.54,0.0,0.00764,1e-05,1.56601]
[1779825029791,51.85,75917.73,0.0,0.00759,1e-05,1.55718]
[1779825030261,51.85,75917.59,0.0,0.00759,1e-05,1.55704]
[1779825035296,51.85,75921.1,0.0,0.0076,1e-05,1.55947]
[1779825040332,51.85,75921.62,0.0,0.0076,1e-05,1.55999]
[1779825047381,51.85,75915.0,0.0,0.00757,1e-05,1.55337]
[1779825052416,51.85,75913.81,0.0,0.00756,1e-05,1.55218]
[1779825055437,51.85,75934.75,0.0,0.00768,1e-05,1.57319]
[1779825060482,51.85,75934.3,0.0,0.00767,1e-05,1.57273]
[1779825065510,51.85,75934.67,0.0,0.00768,1e-05,1.57311]
[1779825070550,51.85,75930.99,0.0,0.00766,1e-05,1.5694]
[1779825075584,51.85,75924.43,0.0,0.00762,1e-05,1.5628]
[1779825080618,51.85,75927.1,0.0,0.00763,1e-05,1.56549]
[1779825085654,51.85,75936.21,0.0,0.00768,1e-05,1.57466]
[1779825090689,51.85,75937.77,0.0,0.00769,1e-05,1.57624]
[1779825095724,51.85,75930.3,0.0,0.00765,1e-05,1.56762]
[1779825100759,51.85,75931.58,0.0,0.00765,1e-05,1.5689]
[1779825106730,51.85,75937.12,0.0,0.00768,1e-05,1.57449]
[1779825106802,51.85,75937.53,0.0,0.00769,1e-05,1.5749]
[1779825111836,51.85,75931.66,0.0,0.00765,1e-05,1.56898]
[1779825116871,51.85,75928.6,0.0,0.00764,1e-05,1.56591]
[1779825121906,51.85,75924.13,0.0,0.00761,1e-05,1.56142]
[1779825126941,51.85,75924.1,0.0,0.00761,1e-05,1.56139]
[1779825131976,51.85,75926.58,0.0,0.00763,1e-05,1.56388]
[1779825137015,51.85,75939.96,0.0,0.0077,1e-05,1.57736]
[1779825142053,51.85,75944.91,0.0,0.00773,1e-05,1.58237]
[1779825147087,51.85,75944.72,0.0,0.00773,1e-05,1.58218]
[1779825152123,51.85,75944.93,0.0,0.00772,1e-05,1.5813]
[1779825157158,51.85,75946.04,0.0,0.00773,1e-05,1.58242]
[1779825162193,51.85,75954.9,0.0,0.00778,1e-05,1.59143]
[1779825167229,51.85,75954.09,0.0,0.00777,1e-05,1.5906]
[1779825172264,51.85,75950.71,0.0,0.00775,1e-05,1.58716]
[1779825177300,51.85,75954.46,0.0,0.00777,1e-05,1.59098]
[1779825182335,51.85,75957.12,0.0,0.00779,1e-05,1.59369]
[1779825188377,51.85,75961.37,0.0,0.00781,1e-05,1.59803]
[1779825193412,51.85,75960.96,0.0,0.00781,1e-05,1.59761]
[1779825198447,51.85,75968.2,0.0,0.00785,1e-05,1.60502]
[1779825203483,51.85,75966.35,0.0,0.00784,1e-05,1.60312]
[1779825208518,51.85,75967.28,0.0,0.00785,1e-05,1.60408]
[1779825213553,51.85,75967.94,0.0,0.00784,1e-05,1.60365]
[1779825218588,51.85,75967.66,0.0,0.00784,1e-05,1.60336]
[1779825218841,51.85,75967.66,0.0,0.00784,1e-05,1.60336]
[1779825219594,51.85,75967.95,0.0,0.00784,1e-05,1.60366]
[1779825224629,51.85,75972.56,0.0,0.00787,1e-05,1.60839]
[1779825229853,51.85,75983.56,0.0,0.00793,1e-05,1.61972]
[1779825232686,51.85,75984.01,0.0,0.00793,1e-05,1.62019]
[1779825235718,51.85,75956.07,0.0,0.00778,1e-05,1.59152]
[1779825240743,51.85,75968.27,0.0,0.00785,1e-05,1.60398]
[1779825245784,51.85,75967.98,0.0,0.00784,1e-05,1.60369]
[1779825250831,51.85,75972.03,0.0,0.00787,1e-05,1.60784]
[1779825255866,51.85,75975.53,0.0,0.00789,1e-05,1.61144]
[1779825260900,51.85,75974.72,0.0,0.00788,1e-05,1.61061]
[1779825265936,51.85,75974.77,0.0,0.00788,1e-05,1.61066]
[1779825270971,51.85,75975.47,0.0,0.00789,1e-05,1.61138]
[1779825275998,51.85,75971.09,0.0,0.00786,1e-05,1.60577]
[1779825281042,51.85,75972.27,0.0,0.00786,1e-05,1.60698]
[1779825286076,51.85,75955.04,0.0,0.00777,1e-05,1.58937]
[1779825291111,51.85,75954.58,0.0,0.00776,1e-05,1.5889]
[1779825296147,51.85,75955.39,0.0,0.00777,1e-05,1.58972]
[1779825301182,51.85,75954.18,0.0,0.00776,1e-05,1.58849]
[1779825307277,51.85,75953.58,0.0,0.00776,1e-05,1.58788]
[1779825313266,51.85,75955.05,0.0,0.00777,1e-05,1.58938]
[1779825318301,51.85,75960.52,0.0,0.0078,1e-05,1.59495]
[1779825323335,51.85,75967.29,0.0,0.00784,1e-05,1.60187]
[1779825323950,51.85,75967.29,0.0,0.00784,1e-05,1.60187]
[1779825324343,51.85,75967.38,0.0,0.00784,1e-05,1.60197]
[1779825329380,51.85,75967.73,0.0,0.00784,1e-05,1.60233]
[1779825334415,51.85,75968.25,0.0,0.00784,1e-05,1.60175]
[1779825339454,51.85,75951.86,0.0,0.00774,1e-05,1.58504]
[1779825344489,51.85,75957.88,0.0,0.00778,1e-05,1.59116]
[1779825349524,51.85,75956.29,0.0,0.00777,1e-05,1.58954]
[1779825354560,51.85,75956.33,0.0,0.00777,1e-05,1.58958]
[1779825359595,51.85,75946.18,0.0,0.00771,1e-05,1.57928]
[1779825364630,51.85,75957.31,0.0,0.00777,1e-05,1.59058]
[1779825371681,51.85,75956.35,0.0,0.00777,1e-05,1.5896]
[1779825376716,51.85,75955.01,0.0,0.00776,1e-05,1.58824]
[1779825381750,51.85,75958.22,0.0,0.00778,1e-05,1.59151]
[1779825386786,51.85,75959.79,0.0,0.00779,1e-05,1.59311]
[1779825391821,51.85,75956.72,0.0,0.00777,1e-05,1.58888]
[1779825396856,51.85,75954.95,0.0,0.00776,1e-05,1.58708]
[1779825401891,51.85,75968.39,0.0,0.00783,1e-05,1.60079]
[1779825406926,51.85,75968.04,0.0,0.00783,1e-05,1.60043]
[1779825411961,51.85,75967.23,0.0,0.00782,1e-05,1.5996]
[1779825416996,51.85,75966.54,0.0,0.00782,1e-05,1.5989]
[1779825422038,51.85,75966.34,0.0,0.00782,1e-05,1.59869]
[1779825427073,51.85,75967.24,0.0,0.00782,1e-05,1.59961]
[1779825432108,51.85,75967.24,0.0,0.00782,1e-05,1.59961]
[1779825437179,51.85,75967.12,0.0,0.00782,1e-05,1.59949]
[1779825442214,51.85,75966.37,0.0,0.00782,1e-05,1.59872]
[1779825447249,51.85,75967.65,0.0,0.00783,1e-05,1.60003]
[1779825448074,51.85,75967.65,0.0,0.00783,1e-05,1.60003]
[1779825448256,51.85,75966.93,0.0,0.00782,1e-05,1.5993]
[1779825453291,51.85,75966.24,0.0,0.00781,1e-05,1.59749]
[1779825458326,51.85,75967.51,0.0,0.00782,1e-05,1.59879]
[1779825463361,51.85,75967.51,0.0,0.00782,1e-05,1.59879]
[1779825468396,51.85,75956.18,0.0,0.00776,1e-05,1.58723]
[1779825473431,51.85,75962.14,0.0,0.00779,1e-05,1.5933]
[1779825478466,51.85,75961.52,0.0,0.00779,1e-05,1.59267]
[1779825483501,51.85,75945.86,0.0,0.0077,1e-05,1.57677]
[1779825488537,51.85,75941.68,0.0,0.00768,1e-05,1.57254]
[1779825493572,51.85,75942.33,0.0,0.00768,1e-05,1.5732]
[1779825498607,51.85,75941.77,0.0,0.00768,1e-05,1.57264]
[1779825503642,51.85,75941.06,0.0,0.00767,1e-05,1.57192]
[1779825509684,51.85,75928.69,0.0,0.00761,1e-05,1.55948]
[1779825514719,51.85,75935.35,0.0,0.00764,1e-05,1.56508]
[1779825519755,51.85,75931.9,0.0,0.00762,1e-05,1.56162]
[1779825527811,51.85,75931.54,0.0,0.00762,1e-05,1.56125]
[1779825532846,51.85,75930.33,0.0,0.00761,1e-05,1.56004]
[1779825537881,51.85,75925.42,0.0,0.00758,1e-05,1.55512]
[1779825542917,51.85,75918.01,0.0,0.00754,1e-05,1.54773]
[1779825548959,51.85,75910.82,0.0,0.00751,1e-05,1.54058]
[1779825553994,51.85,75916.01,0.0,0.00753,1e-05,1.54574]
[1779825559029,51.85,75911.3,0.0,0.00751,1e-05,1.54106]
[1779825564070,51.85,75914.59,0.0,0.00753,1e-05,1.54433]
[1779825570113,51.85,75920.78,0.0,0.00756,1e-05,1.55049]
[1779825575147,51.85,75918.6,0.0,0.00754,1e-05,1.54724]
[1779825580182,51.85,75916.69,0.0,0.00753,1e-05,1.54534]
[1779825585217,51.85,75921.59,0.0,0.00756,1e-05,1.55022]
[1779825590252,51.85,75915.92,0.0,0.00753,1e-05,1.54457]
[1779825595287,51.85,75905.81,0.0,0.00747,1e-05,1.53454]
[1779825598309,51.85,75929.55,0.0,0.0076,1e-05,1.55817]
[1779825604125,51.85,75945.17,0.0,0.00769,1e-05,1.57388]
[1779825609394,51.85,75951.51,0.0,0.00772,1e-05,1.5803]
[1779825614430,51.85,75940.63,0.0,0.00766,1e-05,1.5693]
[1779825619465,51.85,75942.47,0.0,0.00767,1e-05,1.57116]
[1779825624501,51.85,75933.25,0.0,0.00762,1e-05,1.56188]
[1779825627541,51.85,75955.3,0.0,0.00774,1e-05,1.58414]
[1779825631382,51.85,75951.13,0.0,0.00772,1e-05,1.57991]
[1779825631827,51.85,75951.13,0.0,0.00772,1e-05,1.57991]
[1779825631875,51.85,75940.94,0.0,0.00766,1e-05,1.56853]
[1779825633341,51.85,75940.94,0.0,0.00766,1e-05,1.56853]
[1779825638615,51.85,75931.77,0.0,0.00761,1e-05,1.55931]
[1779825643650,51.85,75928.8,0.0,0.00759,1e-05,1.55634]
[1779825648686,51.85,75924.26,0.0,0.00757,1e-05,1.5518]
[1779825653722,51.85,75940.94,0.0,0.00766,1e-05,1.56853]
[1779825658756,51.85,75938.7,0.0,0.00765,1e-05,1.56627]
[1779825659663,51.85,75938.7,0.0,0.00765,1e-05,1.56627]
[1779825659763,51.85,75938.98,0.0,0.00765,1e-05,1.56655]
[1779825662784,51.85,75965.71,0.0,0.0078,1e-05,1.59364]
[1779825667819,51.85,75963.18,0.0,0.00778,1e-05,1.59106]
[1779825672854,51.85,75963.17,0.0,0.00778,1e-05,1.59105]
[1779825677889,51.85,75962.87,0.0,0.00778,1e-05,1.59074]
[1779825682924,51.85,75962.84,0.0,0.00778,1e-05,1.59071]
[1779825687960,51.85,75952.81,0.0,0.00772,1e-05,1.58052]
[1779825694003,51.85,75948.83,0.0,0.0077,1e-05,1.5754]
[1779825699039,51.85,75963.21,0.0,0.00778,1e-05,1.58999]
[1779825704074,51.85,75962.98,0.0,0.00777,1e-05,1.58975]
[1779825709109,51.85,75957.53,0.0,0.00774,1e-05,1.58421]
[1779825714144,51.85,75957.26,0.0,0.00774,1e-05,1.58394]
[1779825719179,51.85,75951.68,0.0,0.00771,1e-05,1.57828]
[1779825724216,51.85,75952.12,0.0,0.00771,1e-05,1.57872]
[1779825729251,51.85,75942.81,0.0,0.00766,1e-05,1.56932]
[1779825734286,51.85,75932.14,0.0,0.00761,1e-05,1.5586]
[1779825737512,51.85,75931.83,0.0,0.0076,1e-05,1.55829]
[1779825738053,51.85,75931.83,0.0,0.0076,1e-05,1.55829]
[1779825739365,51.85,75932.57,0.0,0.00761,1e-05,1.55903]
[1779825739466,51.85,75932.68,0.0,0.00761,1e-05,1.55914]
[1779825739872,51.85,75932.68,0.0,0.00761,1e-05,1.55914]
[1779825740309,51.85,75932.68,0.0,0.00761,1e-05,1.55914]
[1779825740633,51.85,75931.13,0.0,0.0076,1e-05,1.55759]
[1779825742248,51.85,75931.13,0.0,0.0076,1e-05,1.55759]
[1779825743130,51.85,75926.8,0.0,0.00758,1e-05,1.55326]
[1779825743349,51.85,75928.37,0.0,0.00759,1e-05,1.55483]
[1779825744182,51.85,75928.37,0.0,0.00759,1e-05,1.55483]
[1779825744356,51.85,75928.15,0.0,0.00758,1e-05,1.55461]
[1779825749391,51.85,75944.21,0.0,0.00767,1e-05,1.57073]
[1779825754426,51.85,75947.86,0.0,0.00769,1e-05,1.57332]
[1779825759460,51.85,75954.86,0.0,0.00772,1e-05,1.5804]
[1779825764496,51.85,75955.29,0.0,0.00773,1e-05,1.58084]
[1779825767887,51.85,75955.31,0.0,0.00773,1e-05,1.58086]
[1779825769186,51.85,75962.01,0.0,0.00776,1e-05,1.58766]
[1779825770917,51.85,75967.41,0.0,0.00779,1e-05,1.59317]
[1779825772199,51.85,75967.47,0.0,0.00779,1e-05,1.59323]
[1779825775197,51.85,75955.73,0.0,0.00773,1e-05,1.58129]
[1779825780611,51.85,75947.58,0.0,0.00768,1e-05,1.57304]
[1779825787660,51.85,75944.89,0.0,0.00767,1e-05,1.57033]
[1779825792695,51.85,75940.37,0.0,0.00765,1e-05,1.56577]
[1779825797730,51.85,75931.51,0.0,0.0076,1e-05,1.55688]
[1779825802765,51.85,75931.17,0.0,0.0076,1e-05,1.55654]
[1779825804680,51.85,75931.14,0.0,0.00759,1e-05,1.55651]
[1779825804778,51.85,75931.1,0.0,0.00759,1e-05,1.55647]
[1779825811829,51.85,75925.11,0.0,0.00756,1e-05,1.54941]
[1779825817873,51.85,75922.87,0.0,0.00754,1e-05,1.54717]
[1779825822908,51.85,75926.79,0.0,0.00757,1e-05,1.55108]
[1779825827943,51.85,75945.82,0.0,0.00767,1e-05,1.57017]
[1779825833985,51.85,75948.79,0.0,0.00769,1e-05,1.57317]
[1779825837531,51.85,75948.35,0.0,0.00768,1e-05,1.57273]
[1779825843048,51.85,75947.14,0.0,0.00768,1e-05,1.5715]
[1779825848083,51.85,75947.14,0.0,0.00768,1e-05,1.5715]
[1779825853119,51.85,75946.49,0.0,0.00767,1e-05,1.57085]
[1779825858153,51.85,75957.89,0.0,0.00774,1e-05,1.58238]
[1779825858618,51.85,75957.89,0.0,0.00774,1e-05,1.58238]
[1779825864195,51.85,75963.56,0.0,0.00777,1e-05,1.58814]
[1779825871247,51.85,75968.64,0.0,0.00779,1e-05,1.59222]
[1779825871632,51.85,75968.64,0.0,0.00779,1e-05,1.59222]
[1779825878299,51.85,75972.86,0.0,0.00781,1e-05,1.59652]
[1779825883334,51.85,75981.51,0.0,0.00786,1e-05,1.60539]
[1779825886953,51.85,75981.2,0.0,0.00786,1e-05,1.60507]
[1779825886999,51.85,75981.2,0.0,0.00786,1e-05,1.60507]
[1779825893404,51.85,75982.76,0.0,0.00787,1e-05,1.60667]
[1779825900453,51.85,75983.47,0.0,0.00787,1e-05,1.6074]
[1779825905488,51.85,75981.76,0.0,0.00786,1e-05,1.60564]
[1779825910531,51.85,75980.0,0.0,0.00785,1e-05,1.60384]
[1779825915566,51.85,75998.94,0.0,0.00796,1e-05,1.62336]
[1779825920600,51.85,75998.36,0.0,0.00796,1e-05,1.62276]
[1779825926644,51.85,75999.6,0.0,0.00796,1e-05,1.62405]
[1779825931679,51.85,76002.04,0.0,0.00797,1e-05,1.62546]
[1779825936714,51.85,76005.16,0.0,0.00799,1e-05,1.6287]
[1779825941748,51.85,75993.47,0.0,0.00792,1e-05,1.61659]
[1779825946786,51.85,75977.45,0.0,0.00783,1e-05,1.60011]
[1779825951822,51.85,75974.76,0.0,0.00782,1e-05,1.59736]
[1779825956857,51.85,75976.58,0.0,0.00783,1e-05,1.59922]
[1779825961892,51.85,75978.34,0.0,0.00784,1e-05,1.60103]
[1779825966927,51.85,75976.02,0.0,0.00783,1e-05,1.59865]
[1779825971963,51.85,75966.3,0.0,0.00777,1e-05,1.58873]
[1779825976998,51.85,75965.13,0.0,0.00777,1e-05,1.58754]
[1779825985057,51.85,75967.13,0.0,0.00778,1e-05,1.58958]
[1779825990092,51.85,75970.46,0.0,0.0078,1e-05,1.59297]
[1779825995127,51.85,75970.38,0.0,0.00779,1e-05,1.59179]
[1779826000163,51.85,75968.51,0.0,0.00778,1e-05,1.58988]
[1779826005197,51.85,75968.04,0.0,0.00778,1e-05,1.5894]
[1779826010232,51.85,75964.03,0.0,0.00775,1e-05,1.58532]
[1779826015267,51.85,75964.88,0.0,0.00776,1e-05,1.58618]
[1779826020302,51.85,75963.28,0.0,0.00775,1e-05,1.58456]
[1779826025337,51.85,75971.87,0.0,0.0078,1e-05,1.59331]
[1779826030372,51.85,75971.85,0.0,0.0078,1e-05,1.59328]
[1779826035407,51.85,75971.04,0.0,0.00779,1e-05,1.59246]
[1779826045477,51.85,75971.8,0.0,0.0078,1e-05,1.59323]
[1779826053532,51.85,75971.94,0.0,0.00779,1e-05,1.59227]
[1779826058568,51.85,75972.64,0.0,0.0078,1e-05,1.59299]
[1779826063603,51.85,75972.25,0.0,0.00779,1e-05,1.59259]
[1779826068638,51.85,75965.52,0.0,0.00776,1e-05,1.58574]
[1779826073673,51.85,75961.86,0.0,0.00774,1e-05,1.58202]
[1779826081729,51.85,75961.67,0.0,0.00774,1e-05,1.58183]
[1779826086764,51.85,75962.01,0.0,0.00774,1e-05,1.58217]
[1779826092805,51.85,75961.98,0.0,0.00774,1e-05,1.58214]
[1779826099855,51.85,75961.44,0.0,0.00773,1e-05,1.58159]
[1779826106904,51.85,75962.0,0.0,0.00774,1e-05,1.58216]
[1779826111939,51.85,75975.11,0.0,0.00781,1e-05,1.59441]
[1779826116981,51.85,75989.22,0.0,0.00788,1e-05,1.60887]
[1779826122018,51.85,75992.36,0.0,0.0079,1e-05,1.6121]
[1779826127053,51.85,75992.68,0.0,0.0079,1e-05,1.61243]
[1779826132088,51.85,75993.28,0.0,0.00791,1e-05,1.61305]
[1779826143167,51.85,75994.79,0.0,0.00792,1e-05,1.61461]
[1779826148203,51.85,75993.41,0.0,0.00791,1e-05,1.61318]
[1779826153240,51.85,75985.44,0.0,0.00786,1e-05,1.60498]
[1779826158274,51.85,75985.83,0.0,0.00787,1e-05,1.60538]
[1779826164317,51.85,75988.96,0.0,0.00788,1e-05,1.6086]
[1779826171366,51.85,75992.0,0.0,0.00789,1e-05,1.61062]
[1779826178416,51.85,75992.89,0.0,0.0079,1e-05,1.61153]
[1779826184458,51.85,75994.99,0.0,0.00791,1e-05,1.6137]
[1779826190514,51.85,75995.32,0.0,0.00791,1e-05,1.61404]
[1779826195549,51.85,75985.51,0.0,0.00786,1e-05,1.60395]
[1779826200584,51.85,75982.65,0.0,0.00784,1e-05,1.60101]
[1779826205621,51.85,75988.44,0.0,0.00787,1e-05,1.60696]
[1779826210656,51.85,75987.89,0.0,0.00787,1e-05,1.60639]
[1779826215691,51.85,75985.57,0.0,0.00786,1e-05,1.60401]
[1779826220726,51.85,75981.34,0.0,0.00783,1e-05,1.59967]
[1779826225775,51.85,75982.96,0.0,0.00784,1e-05,1.60133]
[1779826230831,51.85,75972.5,0.0,0.00779,1e-05,1.59064]
[1779826236873,51.85,75971.18,0.0,0.00777,1e-05,1.58819]
[1779826241908,51.85,75980.04,0.0,0.00782,1e-05,1.59723]
[1779826246943,51.85,75981.85,0.0,0.00783,1e-05,1.59909]
[1779826251979,51.85,75982.73,0.0,0.00784,1e-05,1.59999]
[1779826257015,51.85,75996.52,0.0,0.00791,1e-05,1.61416]
[1779826262051,51.85,76001.68,0.0,0.00794,1e-05,1.61949]
[1779826269099,51.85,76003.65,0.0,0.00796,1e-05,1.62153]
[1779826274135,51.85,76013.04,0.0,0.00801,1e-05,1.63128]
[1779826279171,51.85,76010.36,0.0,0.00799,1e-05,1.62849]
[1779826285213,51.85,76007.84,0.0,0.00798,1e-05,1.62588]
[1779826291255,51.85,76003.62,0.0,0.00795,1e-05,1.62038]
[1779826296290,51.85,75992.33,0.0,0.00789,1e-05,1.60873]
[1779826302332,51.85,75989.27,0.0,0.00787,1e-05,1.60559]
[1779826308373,51.85,75989.69,0.0,0.00787,1e-05,1.60602]
[1779826313409,51.85,75999.89,0.0,0.00793,1e-05,1.61653]
[1779826318443,51.85,76000.5,0.0,0.00793,1e-05,1.61716]
[1779826327088,51.85,76002.92,0.0,0.00795,1e-05,1.61966]
[1779826333552,51.85,75993.35,0.0,0.00789,1e-05,1.60978]
[1779826338588,51.85,75996.2,0.0,0.00791,1e-05,1.61272]
[1779826343623,51.85,75996.74,0.0,0.00791,1e-05,1.61328]
[1779826352686,51.85,75994.49,0.0,0.00789,1e-05,1.60984]
[1779826362756,51.85,75994.49,0.0,0.00789,1e-05,1.60984]
[1779826367791,51.85,75994.52,0.0,0.00789,1e-05,1.60987]
[1779826372826,51.85,75994.7,0.0,0.00789,1e-05,1.61006]
[1779826378869,51.85,75994.47,0.0,0.00789,1e-05,1.60982]
[1779826384911,51.85,75994.9,0.0,0.0079,1e-05,1.61027]
[1779826389946,51.85,75994.58,0.0,0.00789,1e-05,1.60994]
[1779826399009,51.85,75995.09,0.0,0.0079,1e-05,1.61046]
[1779826404046,51.85,76009.41,0.0,0.00798,1e-05,1.62527]
[1779826409081,51.85,76012.77,0.0,0.008,1e-05,1.62875]
[1779826415123,51.85,76013.26,0.0,0.00799,1e-05,1.62814]
[1779826420158,51.85,76012.77,0.0,0.00799,1e-05,1.62763]
[1779826426200,51.85,76009.98,0.0,0.00797,1e-05,1.62474]
[1779826431237,51.85,76010.29,0.0,0.00798,1e-05,1.62506]
[1779826436272,51.85,76009.85,0.0,0.00797,1e-05,1.6246]
[1779826441307,51.85,76010.01,0.0,0.00798,1e-05,1.62477]
[1779826447349,51.85,76010.13,0.0,0.00798,1e-05,1.62489]
[1779826454578,51.85,76004.56,0.0,0.00794,1e-05,1.61912]
[1779826461447,51.85,75998.68,0.0,0.00791,1e-05,1.61305]
[1779826466482,51.85,75999.27,0.0,0.00791,1e-05,1.61366]
[1779826471517,51.85,76001.62,0.0,0.00792,1e-05,1.61497]
[1779826476553,51.85,76004.88,0.0,0.00794,1e-05,1.61834]
[1779826481590,51.85,76005.53,0.0,0.00794,1e-05,1.61901]
[1779826486625,51.85,76006.32,0.0,0.00795,1e-05,1.61982]
[1779826491662,51.85,76008.47,0.0,0.00796,1e-05,1.62205]
[1779826497953,51.85,76008.45,0.0,0.00796,1e-05,1.62203]
[1779826497997,51.85,76008.45,0.0,0.00796,1e-05,1.62203]
[1779826506767,51.85,76008.17,0.0,0.00796,1e-05,1.62174]
[1779826511802,51.85,76008.39,0.0,0.00796,1e-05,1.62197]
[1779826516837,51.85,76006.42,0.0,0.00795,1e-05,1.61993]
[1779826521872,51.85,76008.18,0.0,0.00796,1e-05,1.62175]
[1779826526907,51.85,76009.28,0.0,0.00797,1e-05,1.62289]
[1779826531942,51.85,76020.86,0.0,0.00803,1e-05,1.6338]
[1779826536977,51.85,76020.1,0.0,0.00802,1e-05,1.63301]
[1779826543024,51.85,76018.01,0.0,0.00801,1e-05,1.63084]
[1779826548058,51.85,76010.52,0.0,0.00797,1e-05,1.62306]
[1779826553093,51.85,76005.79,0.0,0.00794,1e-05,1.61816]
[1779826558128,51.85,76006.55,0.0,0.00794,1e-05,1.61895]
[1779826565177,51.85,76005.62,0.0,0.00794,1e-05,1.61798]
[1779826570213,51.85,76010.23,0.0,0.00797,1e-05,1.62276]
[1779826576255,51.85,76009.97,0.0,0.00796,1e-05,1.62249]
[1779826580294,51.85,76013.64,0.0,0.00798,1e-05,1.62629]
[1779826585318,51.85,76018.49,0.0,0.00801,1e-05,1.63134]
[1779826593374,51.85,76018.68,0.0,0.00801,1e-05,1.63041]
[1779826599416,51.85,76018.66,0.0,0.00801,1e-05,1.63039]
[1779826605458,51.85,76023.75,0.0,0.00804,1e-05,1.63569]
[1779826611500,51.85,76024.31,0.0,0.00804,1e-05,1.63628]
[1779826616536,51.85,76024.7,0.0,0.00804,1e-05,1.63668]
[1779826621571,51.85,76024.75,0.0,0.00804,1e-05,1.63674]
[1779826626290,51.85,76033.43,0.0,0.00809,1e-05,1.64582]
[1779826631641,51.85,76037.69,0.0,0.00812,1e-05,1.65029]
[1779826636676,51.85,76037.42,0.0,0.00812,1e-05,1.65001]
[1779826641711,51.85,76038.62,0.0,0.00812,1e-05,1.65127]
[1779826647753,51.85,76046.29,0.0,0.00817,1e-05,1.65935]
[1779826652788,51.85,76045.94,0.0,0.00816,1e-05,1.65784]
[1779826659837,51.85,76043.74,0.0,0.00815,1e-05,1.65552]
[1779826664872,51.85,76030.45,0.0,0.00807,1e-05,1.64157]
[1779826670914,51.85,76018.05,0.0,0.008,1e-05,1.62863]
[1779826675951,51.85,76010.73,0.0,0.00796,1e-05,1.62104]
[1779826680985,51.85,76010.85,0.0,0.00796,1e-05,1.62116]
[1779826687029,51.85,76010.58,0.0,0.00796,1e-05,1.62088]
[1779826692064,51.85,76011.84,0.0,0.00796,1e-05,1.62219]
[1779826702134,51.85,76011.78,0.0,0.00796,1e-05,1.62212]
[1779826707169,51.85,76009.29,0.0,0.00795,1e-05,1.61954]
[1779826712204,51.85,76009.67,0.0,0.00795,1e-05,1.61882]
[1779826717239,51.85,76018.76,0.0,0.008,1e-05,1.62825]
[1779826722274,51.85,76015.26,0.0,0.00798,1e-05,1.62461]
[1779826727310,51.85,76013.48,0.0,0.00797,1e-05,1.62277]
[1779826733352,51.85,76007.98,0.0,0.00794,1e-05,1.61707]
[1779826738387,51.85,75986.88,0.0,0.00782,1e-05,1.59538]
[1779826739663,51.85,75985.4,0.0,0.00781,1e-05,1.59387]
[1779826739815,51.85,75985.4,0.0,0.00781,1e-05,1.59387]
[1779826740400,51.85,75984.9,0.0,0.00781,1e-05,1.59335]
[1779826741928,51.85,75985.11,0.0,0.00781,1e-05,1.59357]
[1779826744921,51.85,75984.13,0.0,0.0078,1e-05,1.59257]
[1779826750471,51.85,75983.0,0.0,0.0078,1e-05,1.59141]
[1779826755508,51.85,75977.2,0.0,0.00776,1e-05,1.58551]
[1779826759551,51.85,75958.04,0.0,0.00766,1e-05,1.56611]
[1779826764586,51.85,75961.01,0.0,0.00768,1e-05,1.56911]
[1779826769621,51.85,75960.63,0.0,0.00767,1e-05,1.56872]
[1779826774656,51.85,75954.82,0.0,0.00764,1e-05,1.56178]
[1779826779691,51.85,75942.9,0.0,0.00757,1e-05,1.54984]
[1779826785733,51.85,75941.99,0.0,0.00757,1e-05,1.54893]
[1779826786606,51.85,75941.99,0.0,0.00757,1e-05,1.54893]
[1779826792782,51.88,75943.47,0.0,0.0076,1e-05,1.55562]
[1779826797817,51.9,75948.68,0.0,0.00766,1e-05,1.56509]
[1779826802852,51.93,75944.94,0.0,0.00766,1e-05,1.56554]
[1779826807554,51.94,75944.61,0.0,0.00767,1e-05,1.56773]
[1779826816951,51.99,75945.06,0.0,0.00772,1e-05,1.5773]
[1779826821986,52.01,75956.87,0.0,0.00781,1e-05,1.59253]
[1779826827021,52.03,75958.12,0.0,0.00784,1e-05,1.59775]
[1779826832056,52.05,75953.39,0.0,0.00783,1e-05,1.59573]
[1779826837074,52.07,75953.09,0.0,0.00785,1e-05,1.59935]
[1779826839265,52.08,75952.86,0.0,0.00785,1e-05,1.5999]
[1779826839361,52.08,75952.86,0.0,0.00786,1e-05,1.60146]
[1779826845148,52.09,75938.09,0.0,0.00778,1e-05,1.58714]
[1779826850183,52.1,75936.33,0.0,0.00778,1e-05,1.58657]
[1779826857233,52.1,75931.66,0.0,0.00776,1e-05,1.58355]
[1779826862269,52.11,75932.35,0.0,0.00777,1e-05,1.58549]
[1779826868311,52.12,75936.79,0.0,0.0078,1e-05,1.59147]
[1779826873346,52.13,75936.48,0.0,0.00781,1e-05,1.59234]
[1779826878381,52.13,75927.94,0.0,0.00777,1e-05,1.58488]
[1779826884423,52.14,75927.89,0.0,0.00778,1e-05,1.58654]
[1779826887228,52.15,75927.97,0.0,0.00778,1e-05,1.58711]
[1779826888452,52.15,75931.74,0.0,0.0078,1e-05,1.59117]
[1779826893487,52.15,75934.17,0.0,0.00781,1e-05,1.59253]
[1779826898522,52.15,75939.7,0.0,0.00784,1e-05,1.59816]
[1779826904564,52.15,75937.51,0.0,0.00783,1e-05,1.59593]
[1779826909601,52.15,75936.46,0.0,0.00782,1e-05,1.59486]
[1779826914634,52.15,75936.46,0.0,0.00782,1e-05,1.59486]
[1779826919669,52.15,75925.61,0.0,0.00776,1e-05,1.58385]
[1779826924704,52.15,75925.53,0.0,0.00776,1e-05,1.58377]
[1779826929739,52.15,75925.29,0.0,0.00776,1e-05,1.58353]
[1779826934173,52.15,75925.2,0.0,0.00776,1e-05,1.58344]
[1779826936293,52.15,75925.22,0.0,0.00777,1e-05,1.58426]
[1779826936301,52.16,75925.2,0.0,0.00777,1e-05,1.58504]
[1779826937229,52.16,75925.2,0.0,0.00777,1e-05,1.58504]
[1779826937307,52.16,75922.58,0.0,0.00776,1e-05,1.58319]
[1779826944653,52.18,75922.21,0.0,0.00778,1e-05,1.58682]
[1779826944657,52.19,75918.54,0.0,0.00777,1e-05,1.5855]
[1779826949885,52.2,75915.62,0.0,0.00776,1e-05,1.58355]
[1779826954920,52.21,75915.32,0.0,0.00776,1e-05,1.58339]
[1779826960962,52.22,75914.9,0.0,0.00777,1e-05,1.58446]
[1779826968011,52.22,75910.69,0.0,0.00776,1e-05,1.58193]
[1779826973047,52.23,75912.16,0.0,0.00777,1e-05,1.58467]
[1779826979094,52.24,75915.47,0.0,0.0078,1e-05,1.58945]
[1779826984129,52.25,75915.28,0.0,0.0078,1e-05,1.59044]
[1779826989163,52.25,75916.65,0.0,0.00782,1e-05,1.59299]
[1779826994199,52.26,75923.0,0.0,0.00786,1e-05,1.60058]
[1779826999234,52.26,75926.7,0.0,0.00788,1e-05,1.60499]
[1779827013332,52.26,75935.96,0.0,0.00793,1e-05,1.61373]
[1779827018367,52.26,75944.92,0.0,0.00798,1e-05,1.62294]
[1779827023402,52.26,75945.49,0.0,0.00798,1e-05,1.62352]
[1779827028438,52.26,75945.24,0.0,0.00798,1e-05,1.62327]
[1779827033475,52.26,75947.65,0.0,0.008,1e-05,1.62575]
[1779827040524,52.26,75947.97,0.0,0.008,1e-05,1.62608]
[1779827045559,52.26,75949.16,0.0,0.00801,1e-05,1.62731]
[1779827050595,52.26,75949.08,0.0,0.00801,1e-05,1.62723]
[1779827055630,52.26,75940.44,0.0,0.00796,1e-05,1.61833]
[1779827060665,52.26,75940.39,0.0,0.00796,1e-05,1.61828]
[1779827065700,52.26,75940.24,0.0,0.00796,1e-05,1.61812]
[1779827071743,52.26,75938.83,0.0,0.00794,1e-05,1.61556]
[1779827076778,52.26,75931.66,0.0,0.0079,1e-05,1.60821]
[1779827081812,52.26,75933.91,0.0,0.00791,1e-05,1.61051]
[1779827086848,52.26,75934.03,0.0,0.00792,1e-05,1.61064]
[1779827093169,52.26,75934.24,0.0,0.00792,1e-05,1.61085]
[1779827098931,52.26,75942.31,0.0,0.00796,1e-05,1.61913]
[1779827103967,52.26,75945.69,0.0,0.00798,1e-05,1.62261]
[1779827108954,52.26,75950.37,0.0,0.00801,1e-05,1.62743]
[1779827109002,52.26,75950.35,0.0,0.00801,1e-05,1.62741]
[1779827115044,52.26,75955.77,0.0,0.00804,1e-05,1.63302]
[1779827125117,52.26,75959.54,0.0,0.00806,1e-05,1.63692]
[1779827131159,52.26,75961.71,0.0,0.00807,1e-05,1.63805]
[1779827136194,52.26,75957.1,0.0,0.00804,1e-05,1.63327]
[1779827141229,52.26,75951.36,0.0,0.00801,1e-05,1.62733]
[1779827147273,52.26,75949.69,0.0,0.008,1e-05,1.62561]
[1779827152308,52.26,75951.15,0.0,0.00801,1e-05,1.62712]
[1779827157342,52.26,75951.02,0.0,0.00801,1e-05,1.62698]
[1779827162378,52.26,75951.33,0.0,0.00801,1e-05,1.6273]
[1779827167415,52.26,75962.1,0.0,0.00807,1e-05,1.63845]
[1779827172450,52.26,75962.97,0.0,0.00807,1e-05,1.63935]
[1779827177485,52.26,75966.14,0.0,0.00809,1e-05,1.64265]
[1779827183527,52.26,75971.46,0.0,0.00812,1e-05,1.64819]
[1779827188562,52.26,75979.5,0.0,0.00817,1e-05,1.6566]
[1779827193597,52.26,75988.41,0.0,0.00821,1e-05,1.66481]
[1779827198632,52.26,75992.72,0.0,0.00824,1e-05,1.66935]
[1779827203667,52.26,75991.71,0.0,0.00823,1e-05,1.66828]
[1779827208702,52.26,75992.7,0.0,0.00824,1e-05,1.66932]
[1779827213737,52.26,75989.03,0.0,0.00822,1e-05,1.66546]
[1779827218772,52.26,75994.96,0.0,0.00825,1e-05,1.67171]
[1779827227837,52.26,75996.62,0.0,0.00826,1e-05,1.67346]
[1779827230858,52.26,76017.37,0.0,0.00838,1e-05,1.69549]
[1779827235892,52.26,76025.24,0.0,0.00843,1e-05,1.70391]
[1779827240928,52.26,76030.56,0.0,0.00846,1e-05,1.70962]
[1779827245964,52.26,76036.79,0.0,0.0085,1e-05,1.71633]
[1779827250998,52.26,76035.8,0.0,0.00849,1e-05,1.71526]
[1779827256033,52.26,76030.19,0.0,0.00845,1e-05,1.70806]
[1779827265096,52.26,76029.98,0.0,0.00845,1e-05,1.70783]
[1779827273152,52.26,76030.25,0.0,0.00845,1e-05,1.70812]
[1779827282217,52.26,76030.57,0.0,0.00846,1e-05,1.70847]
[1779827291280,52.26,76030.53,0.0,0.00845,1e-05,1.70842]
[1779827296314,52.26,76030.82,0.0,0.00846,1e-05,1.70874]
[1779827301349,52.26,76039.78,0.0,0.00851,1e-05,1.71838]
[1779827307391,52.26,76041.48,0.0,0.00852,1e-05,1.72022]
[1779827312427,52.26,76041.45,0.0,0.00851,1e-05,1.71902]
[1779827317463,52.26,76044.01,0.0,0.00853,1e-05,1.72178]
[1779827323504,52.26,76055.59,0.0,0.0086,1e-05,1.73434]
[1779827328542,52.26,76056.01,0.0,0.0086,1e-05,1.7348]
[1779827335591,52.26,76050.13,0.0,0.00857,1e-05,1.72841]
[1779827340626,52.26,76047.14,0.0,0.00855,1e-05,1.72517]
[1779827345660,52.26,76047.79,0.0,0.00855,1e-05,1.72587]
[1779827350699,52.26,76047.89,0.0,0.00855,1e-05,1.72598]
[1779827355734,52.26,76048.27,0.0,0.00855,1e-05,1.72639]
[1779827360769,52.26,76054.07,0.0,0.00859,1e-05,1.73269]
[1779827365804,52.26,76055.57,0.0,0.0086,1e-05,1.73432]
[1779827370839,52.26,76055.98,0.0,0.0086,1e-05,1.73476]
[1779827376881,52.26,76056.79,0.0,0.0086,1e-05,1.73447]
[1779827383930,52.26,76056.77,0.0,0.0086,1e-05,1.73445]
[1779827388970,52.26,76059.26,0.0,0.00862,1e-05,1.73715]
[1779827400050,52.26,76059.24,0.0,0.00862,1e-05,1.73713]
[1779827405085,52.26,76059.5,0.0,0.00862,1e-05,1.73742]
[1779827412134,52.26,76059.49,0.0,0.00862,1e-05,1.73741]
[1779827417169,52.26,76071.98,0.0,0.00869,1e-05,1.75105]
[1779827422204,52.26,76075.63,0.0,0.00871,1e-05,1.75505]
[1779827427239,52.26,76052.6,0.0,0.00858,1e-05,1.72991]
[1779827432274,52.26,76062.8,0.0,0.00863,1e-05,1.73983]
[1779827444358,52.26,76062.87,0.0,0.00863,1e-05,1.73991]
[1779827449393,52.26,76060.62,0.0,0.00862,1e-05,1.73746]
[1779827454428,52.26,76055.86,0.0,0.00859,1e-05,1.73228]
[1779827460470,52.26,76054.8,0.0,0.00858,1e-05,1.73113]
[1779827466515,52.26,76059.76,0.0,0.00861,1e-05,1.73652]
[1779827471550,52.26,76060.25,0.0,0.00862,1e-05,1.73705]
[1779827476585,52.26,76045.1,0.0,0.00852,1e-05,1.72062]
[1779827481620,52.26,76044.34,0.0,0.00852,1e-05,1.7198]
[1779827486655,52.26,76047.51,0.0,0.00854,1e-05,1.72323]
[1779827491690,52.26,76047.66,0.0,0.00853,1e-05,1.72222]
[1779827496725,52.26,76047.47,0.0,0.00853,1e-05,1.72201]
[1779827501760,52.26,76049.32,0.0,0.00854,1e-05,1.72401]
[1779827506795,52.26,76048.22,0.0,0.00854,1e-05,1.72282]
[1779827511830,52.26,76045.49,0.0,0.00852,1e-05,1.71987]
[1779827518879,52.26,76045.97,0.0,0.00852,1e-05,1.72039]
[1779827523916,52.26,76047.04,0.0,0.00853,1e-05,1.72155]
[1779827529956,52.26,76046.37,0.0,0.00853,1e-05,1.72082]
[1779827535998,52.26,76045.26,0.0,0.00852,1e-05,1.71962]
[1779827541035,52.26,76046.77,0.0,0.00853,1e-05,1.72126]
[1779827546075,52.26,76060.74,0.0,0.00861,1e-05,1.73641]
[1779827551110,52.26,76065.95,0.0,0.00864,1e-05,1.74091]
[1779827556145,52.26,76066.37,0.0,0.00864,1e-05,1.74137]
[1779827561180,52.26,76053.2,0.0,0.00856,1e-05,1.72704]
[1779827566215,52.26,76036.27,0.0,0.00846,1e-05,1.70877]
[1779827571251,52.26,76032.39,0.0,0.00844,1e-05,1.7046]
[1779827576288,52.26,76033.14,0.0,0.00844,1e-05,1.70541]
[1779827581321,52.26,76032.2,0.0,0.00844,1e-05,1.7044]
[1779827586365,52.26,76024.27,0.0,0.00839,1e-05,1.69591]
[1779827592407,52.26,76021.88,0.0,0.00838,1e-05,1.69336]
[1779827597442,52.26,76020.98,0.0,0.00837,1e-05,1.6924]
[1779827602477,52.26,76016.28,0.0,0.00834,1e-05,1.6874]
[1779827607479,52.26,76016.91,0.0,0.00835,1e-05,1.68807]
[1779827609380,52.26,75990.02,0.0,0.00819,1e-05,1.65965]
[1779827614561,52.26,75984.15,0.0,0.00815,1e-05,1.65236]
[1779827619596,52.26,75983.19,0.0,0.00815,1e-05,1.65136]
[1779827626645,52.26,75983.22,0.0,0.00815,1e-05,1.65139]
[1779827631680,52.26,75977.24,0.0,0.00811,1e-05,1.64515]
[1779827636715,52.26,75977.43,0.0,0.00811,1e-05,1.64534]
[1779827641755,52.26,75979.09,0.0,0.00812,1e-05,1.64708]
[1779827646786,52.26,75979.89,0.0,0.00813,1e-05,1.64791]
[1779827651821,52.26,75980.0,0.0,0.00813,1e-05,1.64802]
[1779827656856,52.26,75978.32,0.0,0.00812,1e-05,1.64627]
[1779827662897,52.26,75977.4,0.0,0.00811,1e-05,1.64531]
[1779827664918,52.26,75955.22,0.0,0.00799,1e-05,1.62233]
[1779827669949,52.26,75944.42,0.0,0.00793,1e-05,1.61123]
[1779827672971,52.26,75925.15,0.0,0.00781,1e-05,1.59048]
[1779827678006,52.26,75935.71,0.0,0.00787,1e-05,1.60121]
[1779827683042,52.26,75935.17,0.0,0.00787,1e-05,1.60066]
[1779827688077,52.26,75938.44,0.0,0.00789,1e-05,1.604]
[1779827693112,52.26,75935.78,0.0,0.00787,1e-05,1.60129]
[1779827698148,52.26,75931.08,0.0,0.00785,1e-05,1.5965]
[1779827703183,52.26,75937.95,0.0,0.00788,1e-05,1.6035]
[1779827708218,52.26,75933.84,0.0,0.00786,1e-05,1.59931]
[1779827713253,52.26,75932.12,0.0,0.00785,1e-05,1.59756]
[1779827718399,52.26,75918.87,0.0,0.00778,1e-05,1.58412]
[1779827719957,52.26,75934.28,0.0,0.00786,1e-05,1.59976]
[1779827720017,52.26,75934.28,0.0,0.00786,1e-05,1.59976]
[1779827725338,52.26,75935.33,0.0,0.00787,1e-05,1.60083]
[1779827730373,52.26,75936.15,0.0,0.00787,1e-05,1.60166]
[1779827735408,52.26,75934.43,0.0,0.00786,1e-05,1.5988]
[1779827740442,52.26,75921.1,0.0,0.00778,1e-05,1.58527]
[1779827745478,52.26,75915.13,0.0,0.00775,1e-05,1.57924]
[1779827753534,52.26,75912.23,0.0,0.00774,1e-05,1.57632]
[1779827758569,52.26,75912.09,0.0,0.00774,1e-05,1.57618]
[1779827763604,52.26,75913.7,0.0,0.00774,1e-05,1.5778]
[1779827768640,52.26,75909.57,0.0,0.00772,1e-05,1.57365]
[1779827773676,52.26,75907.57,0.0,0.00771,1e-05,1.57164]
[1779827778712,52.26,75908.1,0.0,0.00771,1e-05,1.57217]
[1779827783747,52.26,75913.51,0.0,0.00774,1e-05,1.57761]
[1779827788782,52.26,75915.41,0.0,0.00775,1e-05,1.57953]
[1779827793817,52.26,75895.32,0.0,0.00764,1e-05,1.55828]
[1779827798852,52.26,75908.69,0.0,0.00771,1e-05,1.57166]
[1779827803888,52.26,75907.33,0.0,0.0077,1e-05,1.5703]
[1779827808923,52.26,75909.7,0.0,0.00772,1e-05,1.57268]
[1779827813958,52.26,75905.75,0.0,0.00769,1e-05,1.56871]
[1779827818993,52.26,75906.63,0.0,0.0077,1e-05,1.5696]
[1779827824032,52.26,75908.78,0.0,0.00771,1e-05,1.57175]
[1779827829065,52.26,75910.72,0.0,0.00772,1e-05,1.5737]
[1779827834100,52.26,75911.05,0.0,0.00772,1e-05,1.57403]
[1779827839136,52.26,75923.15,0.0,0.00779,1e-05,1.58624]
[1779827844171,52.26,75924.35,0.0,0.0078,1e-05,1.58745]
[1779827849206,52.26,75917.77,0.0,0.00776,1e-05,1.5808]
[1779827854241,52.26,75903.96,0.0,0.00768,1e-05,1.56582]
[1779827859275,52.26,75893.88,0.0,0.00763,1e-05,1.55576]
[1779827864312,52.26,75889.97,0.0,0.0076,1e-05,1.55187]
[1779827869347,52.26,75889.61,0.0,0.0076,1e-05,1.55151]
[1779827874383,52.26,75885.67,0.0,0.00758,1e-05,1.5476]
[1779827879419,52.26,75894.26,0.0,0.00763,1e-05,1.55613]
[1779827884454,52.26,75894.34,0.0,0.00763,1e-05,1.55621]
[1779827890507,52.26,75908.46,0.0,0.0077,1e-05,1.57033]
[1779827897556,52.26,75909.95,0.0,0.00771,1e-05,1.57183]
[1779827902591,52.26,75915.73,0.0,0.00774,1e-05,1.57764]
[1779827908633,52.26,75918.13,0.0,0.00776,1e-05,1.58006]
[1779827913668,52.26,75924.42,0.0,0.00779,1e-05,1.58531]
[1779827918703,52.26,75924.96,0.0,0.00779,1e-05,1.58586]
[1779827924745,52.26,75933.99,0.0,0.00784,1e-05,1.59502]
[1779827931794,52.26,75940.96,0.0,0.00788,1e-05,1.60212]
[1779827936829,52.26,75946.45,0.0,0.00791,1e-05,1.60773]
[1779827941864,52.26,75950.51,0.0,0.00793,1e-05,1.61188]
[1779827946899,52.26,75950.36,0.0,0.00793,1e-05,1.61173]
[1779827952940,52.26,75950.6,0.0,0.00793,1e-05,1.61198]
[1779827957976,52.26,75957.07,0.0,0.00797,1e-05,1.61862]
[1779827963010,52.26,75962.51,0.0,0.008,1e-05,1.62423]
[1779827969053,52.26,75962.74,0.0,0.008,1e-05,1.62446]
[1779827974088,52.26,75962.74,0.0,0.008,1e-05,1.62334]
[1779827979122,52.26,75953.22,0.0,0.00794,1e-05,1.61354]
[1779827984158,52.26,75952.71,0.0,0.00794,1e-05,1.61302]
[1779827989193,52.26,75951.73,0.0,0.00793,1e-05,1.61202]
[1779827994228,52.26,75947.83,0.0,0.00791,1e-05,1.60802]
[1779828000270,52.26,75949.32,0.0,0.00792,1e-05,1.60955]
[1779828005305,52.26,75947.37,0.0,0.00791,1e-05,1.60755]
[1779828014386,52.26,75950.85,0.0,0.00793,1e-05,1.61111]
[1779828019407,52.26,75951.87,0.0,0.00793,1e-05,1.61216]
[1779828024442,52.26,75952.12,0.0,0.00794,1e-05,1.61242]
[1779828035524,52.26,75952.3,0.0,0.00793,1e-05,1.61148]
[1779828044587,52.26,75952.71,0.0,0.00793,1e-05,1.6119]
[1779828050630,52.26,75952.3,0.0,0.00793,1e-05,1.61148]
[1779828055666,52.26,75945.71,0.0,0.0079,1e-05,1.60474]
[1779828063722,52.26,75949.3,0.0,0.00792,1e-05,1.60841]
[1779828069764,52.26,75951.02,0.0,0.00792,1e-05,1.61017]
[1779828074799,52.26,75953.56,0.0,0.00794,1e-05,1.61277]
[1779828079834,52.26,75954.34,0.0,0.00794,1e-05,1.61357]
[1779828084869,52.26,75959.79,0.0,0.00797,1e-05,1.61918]
[1779828090911,52.26,75959.87,0.0,0.00797,1e-05,1.61926]
[1779828096953,52.26,75958.89,0.0,0.00796,1e-05,1.61713]
[1779828101988,52.26,75959.68,0.0,0.00797,1e-05,1.61794]
[1779828107413,52.26,75959.72,0.0,0.00797,1e-05,1.61798]
[1779828113065,52.26,75977.94,0.0,0.00807,1e-05,1.63681]
[1779828119107,52.26,75979.84,0.0,0.00808,1e-05,1.63879]
[1779828130184,52.26,75982.13,0.0,0.0081,1e-05,1.64117]
[1779828135219,52.26,75984.26,0.0,0.00811,1e-05,1.64339]
[1779828141262,52.26,75984.61,0.0,0.00811,1e-05,1.64375]
[1779828146298,52.26,75989.38,0.0,0.00814,1e-05,1.64873]
[1779828152340,52.26,75988.86,0.0,0.00813,1e-05,1.64705]
[1779828157375,52.26,75991.38,0.0,0.00814,1e-05,1.64968]
[1779828162411,52.26,75993.72,0.0,0.00816,1e-05,1.65213]
[1779828171474,52.26,75993.64,0.0,0.00816,1e-05,1.65204]
[1779828182551,52.26,75993.29,0.0,0.00815,1e-05,1.65168]
[1779828187586,52.26,75993.28,0.0,0.00815,1e-05,1.65167]
[1779828192621,52.26,75993.33,0.0,0.00815,1e-05,1.65172]
[1779828197656,52.26,75993.32,0.0,0.00815,1e-05,1.65171]
[1779828202691,52.26,75993.38,0.0,0.00815,1e-05,1.65177]
[1779828207727,52.26,75987.39,0.0,0.00812,1e-05,1.64551]
[1779828212762,52.26,75972.17,0.0,0.00803,1e-05,1.62857]
[1779828223840,52.26,75968.21,0.0,0.00801,1e-05,1.62448]
[1779828228875,52.26,75967.74,0.0,0.008,1e-05,1.624]
[1779828233909,52.26,75970.13,0.0,0.00802,1e-05,1.62646]
[1779828240958,52.26,75970.25,0.0,0.00802,1e-05,1.62659]
[1779828246999,52.26,75972.44,0.0,0.00803,1e-05,1.62885]
[1779828255056,52.26,75972.52,0.0,0.00803,1e-05,1.62894]
[1779828263112,52.26,75972.54,0.0,0.00803,1e-05,1.62896]
[1779828271168,52.26,75972.5,0.0,0.00802,1e-05,1.62779]
[1779828276203,52.26,75975.37,0.0,0.00804,1e-05,1.63076]
[1779828287280,52.26,75975.34,0.0,0.00804,1e-05,1.63073]
[1779828295336,52.26,75975.45,0.0,0.00804,1e-05,1.63084]
[1779828302385,52.26,75975.47,0.0,0.00804,1e-05,1.63086]
[1779828308427,52.26,75976.78,0.0,0.00805,1e-05,1.63222]
[1779828315476,52.26,75976.92,0.0,0.00805,1e-05,1.63236]
[1779828320511,52.26,75976.96,0.0,0.00805,1e-05,1.6324]
[1779828325554,52.26,75987.87,0.0,0.00811,1e-05,1.64374]
[1779828330953,52.26,75988.89,0.0,0.00812,1e-05,1.64481]
[1779828330989,52.26,75988.89,0.0,0.00812,1e-05,1.64481]
[1779828336630,52.26,75984.15,0.0,0.00809,1e-05,1.63874]
[1779828342672,52.26,75982.61,0.0,0.00808,1e-05,1.63714]
[1779828352742,52.26,75970.46,0.0,0.00801,1e-05,1.62455]
[1779828357777,52.26,75975.01,0.0,0.00803,1e-05,1.62926]
[1779828362812,52.26,75974.94,0.0,0.00803,1e-05,1.62918]
[1779828372882,52.26,75974.96,0.0,0.00803,1e-05,1.6292]
[1779828382952,52.26,75974.96,0.0,0.00803,1e-05,1.6292]
[1779828387987,52.26,75976.66,0.0,0.00804,1e-05,1.63096]
[1779828393023,52.26,75983.58,0.0,0.00808,1e-05,1.63701]
[1779828398064,52.26,75991.49,0.0,0.00812,1e-05,1.64525]
[1779828408133,52.26,75991.49,0.0,0.00812,1e-05,1.64525]
[1779828413169,52.26,75992.21,0.0,0.00813,1e-05,1.646]
[1779828418203,52.26,75992.22,0.0,0.00813,1e-05,1.64601]
[1779828423245,52.26,75992.12,0.0,0.00813,1e-05,1.6459]
[1779828428280,52.26,76002.19,0.0,0.00818,1e-05,1.65644]
[1779828433316,52.26,76007.85,0.0,0.00822,1e-05,1.66238]
[1779828440364,52.26,76009.89,0.0,0.00823,1e-05,1.66453]
[1779828445400,52.26,76006.38,0.0,0.00821,1e-05,1.66084]
[1779828450445,52.26,76006.53,0.0,0.00821,1e-05,1.66099]
[1779828455483,52.26,75996.09,0.0,0.00814,1e-05,1.64891]
[1779828460515,52.26,75996.29,0.0,0.00814,1e-05,1.64912]
[1779828465550,52.26,75996.42,0.0,0.00814,1e-05,1.64926]
[1779828470584,52.26,75997.32,0.0,0.00815,1e-05,1.6502]
[1779828475621,52.26,75996.42,0.0,0.00814,1e-05,1.64926]
[1779828480657,52.26,75995.92,0.0,0.00814,1e-05,1.64873]
[1779828485692,52.26,75993.62,0.0,0.00813,1e-05,1.64633]
[1779828490727,52.26,75993.26,0.0,0.00813,1e-05,1.64595]
[1779828497777,52.26,75993.04,0.0,0.00813,1e-05,1.64573]
[1779828502812,52.26,75996.6,0.0,0.00815,1e-05,1.64944]
[1779828508854,52.26,75996.82,0.0,0.00815,1e-05,1.64967]
[1779828513889,52.26,76002.05,0.0,0.00817,1e-05,1.65401]
[1779828527987,52.26,76005.96,0.0,0.00819,1e-05,1.65811]
[1779828534029,52.26,76005.66,0.0,0.00819,1e-05,1.65779]
[1779828539064,52.26,76006.22,0.0,0.0082,1e-05,1.65838]
[1779828544099,52.26,76009.99,0.0,0.00822,1e-05,1.66234]
[1779828549134,52.26,76018.34,0.0,0.00827,1e-05,1.67115]
[1779828554169,52.26,76019.32,0.0,0.00827,1e-05,1.67218]
[1779828555581,52.26,76019.46,0.0,0.00827,1e-05,1.67233]
[1779828556184,52.26,76019.45,0.0,0.00827,1e-05,1.67232]
[1779828559445,52.26,76019.89,0.0,0.00828,1e-05,1.67279]
[1779828559458,52.26,76019.75,0.0,0.00827,1e-05,1.67264]
[1779828565247,52.26,76020.07,0.0,0.00828,1e-05,1.67298]
[1779828570282,52.26,76020.55,0.0,0.00828,1e-05,1.67348]
[1779828580356,52.26,76019.35,0.0,0.00827,1e-05,1.67106]
[1779828583383,52.26,75998.52,0.0,0.00815,1e-05,1.64917]
[1779828589425,52.26,75996.85,0.0,0.00814,1e-05,1.64743]
[1779828594460,52.26,75997.26,0.0,0.00814,1e-05,1.64786]
[1779828600502,52.26,75994.37,0.0,0.00812,1e-05,1.64484]
[1779828610572,52.26,75994.41,0.0,0.00812,1e-05,1.64488]
[1779828617751,52.26,75994.41,0.0,0.00812,1e-05,1.64488]
[1779828630712,52.26,76002.33,0.0,0.00817,1e-05,1.65316]
[1779828635748,52.26,76003.81,0.0,0.00817,1e-05,1.65357]
[1779828643805,52.26,76004.89,0.0,0.00818,1e-05,1.6547]
[1779828650854,52.26,76000.14,0.0,0.00815,1e-05,1.64973]
[1779828655889,52.26,75990.94,0.0,0.0081,1e-05,1.64013]
[1779828660924,52.26,75977.45,0.0,0.00802,1e-05,1.62614]
[1779828665959,52.26,75977.13,0.0,0.00802,1e-05,1.62581]
[1779828673010,52.26,75978.66,0.0,0.00803,1e-05,1.62739]
[1779828678045,52.26,75985.95,0.0,0.00807,1e-05,1.63494]
[1779828683080,52.26,75991.32,0.0,0.0081,1e-05,1.64052]
[1779828688116,52.26,75990.72,0.0,0.0081,1e-05,1.6399]
[1779828693153,52.26,75991.53,0.0,0.0081,1e-05,1.63961]
[1779828699195,52.26,75991.76,0.0,0.0081,1e-05,1.63985]
[1779828704230,52.26,75986.94,0.0,0.00807,1e-05,1.63484]
[1779828709265,52.26,75989.95,0.0,0.00809,1e-05,1.63796]
[1779828714305,52.26,75998.64,0.0,0.00814,1e-05,1.64702]
[1779828720348,52.26,75996.42,0.0,0.00812,1e-05,1.6447]
[1779828726389,52.26,75993.58,0.0,0.00811,1e-05,1.64174]
[1779828731425,52.26,75985.2,0.0,0.00806,1e-05,1.63303]
[1779828736460,52.26,75984.9,0.0,0.00806,1e-05,1.63272]
[1779828741495,52.26,75984.39,0.0,0.00805,1e-05,1.63219]
[1779828746531,52.26,75984.98,0.0,0.00806,1e-05,1.6328]
[1779828755594,52.26,75984.26,0.0,0.00805,1e-05,1.63093]
[1779828760649,52.26,75980.81,0.0,0.00803,1e-05,1.62735]
[1779828765677,52.26,75973.99,0.0,0.00799,1e-05,1.62031]
[1779828770712,52.26,75979.57,0.0,0.00802,1e-05,1.62607]
[1779828775747,52.26,75980.23,0.0,0.00803,1e-05,1.62676]
[1779828780782,52.26,75980.13,0.0,0.00802,1e-05,1.62665]
[1779828786824,52.26,75980.06,0.0,0.00802,1e-05,1.62658]
[1779828793873,52.26,75979.98,0.0,0.00802,1e-05,1.6265]
[1779828798908,52.26,75980.45,0.0,0.00803,1e-05,1.62698]
[1779828805959,52.26,75981.27,0.0,0.00803,1e-05,1.62783]
[1779828810994,52.26,75981.62,0.0,0.00803,1e-05,1.62819]
[1779828816029,52.26,75981.56,0.0,0.00803,1e-05,1.627]
[1779828821064,52.26,75982.51,0.0,0.00803,1e-05,1.62798]
[1779828827107,52.26,75982.51,0.0,0.00803,1e-05,1.62798]
[1779828832142,52.26,75991.83,0.0,0.00809,1e-05,1.63765]
[1779828837177,52.26,75991.89,0.0,0.00809,1e-05,1.63771]
[1779828845233,52.26,75991.69,0.0,0.00809,1e-05,1.63751]
[1779828850268,52.26,75991.87,0.0,0.00809,1e-05,1.63769]
[1779828855303,52.26,75991.87,0.0,0.00809,1e-05,1.63769]
[1779828860338,52.26,75991.93,0.0,0.00809,1e-05,1.63776]
[1779828865373,52.26,75990.78,0.0,0.00808,1e-05,1.63656]
[1779828870409,52.26,75983.34,0.0,0.00804,1e-05,1.62884]
[1779828875444,52.26,75983.33,0.0,0.00803,1e-05,1.6277]
[1779828880479,52.26,75983.52,0.0,0.00803,1e-05,1.6279]
[1779828885515,52.26,75983.6,0.0,0.00803,1e-05,1.62798]
[1779828890550,52.26,75986.26,0.0,0.00805,1e-05,1.63074]
[1779828896592,52.26,75986.03,0.0,0.00805,1e-05,1.6305]
[1779828901627,52.26,75986.29,0.0,0.00805,1e-05,1.63077]
[1779828907669,52.26,75984.83,0.0,0.00804,1e-05,1.62926]
[1779828912704,52.26,75975.75,0.0,0.00799,1e-05,1.61988]
[1779828918746,52.26,75976.15,0.0,0.00799,1e-05,1.62029]
[1779828924788,52.26,75976.55,0.0,0.00799,1e-05,1.6207]
[1779828929822,52.26,75977.05,0.0,0.008,1e-05,1.62122]
[1779828934858,52.26,75979.82,0.0,0.00801,1e-05,1.62295]
[1779828939893,52.26,75982.09,0.0,0.00802,1e-05,1.62529]
[1779828941953,52.26,75981.4,0.0,0.00802,1e-05,1.62458]
[1779828941988,52.26,75981.4,0.0,0.00802,1e-05,1.62458]
[1779828949963,52.26,75989.02,0.0,0.00806,1e-05,1.63247]
[1779828954999,52.26,75989.54,0.0,0.00806,1e-05,1.63301]
[1779828960035,52.26,75978.46,0.0,0.008,1e-05,1.62154]
[1779828965072,52.26,75978.86,0.0,0.008,1e-05,1.62196]
[1779828967455,52.26,75990.59,0.0,0.00807,1e-05,1.6341]
[1779828967505,52.26,75991.46,0.0,0.00807,1e-05,1.635]
[1779828972216,52.26,75992.43,0.0,0.00808,1e-05,1.63601]
[1779828972299,52.26,75995.99,0.0,0.0081,1e-05,1.63971]
[1779828975356,52.26,75997.88,0.0,0.00811,1e-05,1.64168]
[1779828975456,52.26,75998.25,0.0,0.00811,1e-05,1.64206]
[1779828977352,52.26,75998.29,0.0,0.00811,1e-05,1.6421]
[1779828977411,52.26,76002.0,0.0,0.00813,1e-05,1.64597]
[1779828979241,52.26,76002.05,0.0,0.00813,1e-05,1.64603]
[1779828979340,52.26,76002.3,0.0,0.00813,1e-05,1.64629]
[1779828982217,52.26,76005.09,0.0,0.00815,1e-05,1.6492]
[1779828982315,52.26,76005.68,0.0,0.00815,1e-05,1.64982]
[1779828983491,52.26,76005.68,0.0,0.00815,1e-05,1.64982]
[1779828983592,52.26,76006.02,0.0,0.00816,1e-05,1.65018]
[1779828986475,52.26,76006.53,0.0,0.00816,1e-05,1.65071]
[1779828986576,52.26,76006.52,0.0,0.00816,1e-05,1.6507]
[1779828992258,52.26,76012.59,0.0,0.00819,1e-05,1.65592]
[1779828997294,52.26,76012.7,0.0,0.00819,1e-05,1.65603]
[1779829002332,52.26,76014.3,0.0,0.0082,1e-05,1.65771]
[1779829007366,52.26,76014.76,0.0,0.0082,1e-05,1.6582]
[1779829012401,52.26,76015.16,0.0,0.0082,1e-05,1.65862]
[1779829020457,52.26,76015.71,0.0,0.00821,1e-05,1.6592]
[1779829026499,52.26,76017.69,0.0,0.00822,1e-05,1.66128]
[1779829031534,52.26,76018.71,0.0,0.00822,1e-05,1.66235]
[1779829036569,52.26,76018.83,0.0,0.00822,1e-05,1.66248]
[1779829041604,52.26,76019.75,0.0,0.00823,1e-05,1.66345]
[1779829046639,52.26,76019.96,0.0,0.00823,1e-05,1.66367]
[1779829052680,52.26,76019.9,0.0,0.00823,1e-05,1.66246]
[1779829057716,52.26,76020.49,0.0,0.00823,1e-05,1.66308]
[1779829058586,52.26,76020.49,0.0,0.00823,1e-05,1.66308]
[1779829058678,52.26,76020.49,0.0,0.00823,1e-05,1.66308]
[1779829063517,52.26,76020.65,0.0,0.00823,1e-05,1.66325]
[1779829063758,52.26,76020.16,0.0,0.00823,1e-05,1.66273]
[1779829065363,52.26,76019.74,0.0,0.00822,1e-05,1.66229]
[1779829065772,52.26,76020.14,0.0,0.00823,1e-05,1.66271]
[1779829071813,52.26,76018.55,0.0,0.00822,1e-05,1.66104]
[1779829076851,52.26,76018.67,0.0,0.00822,1e-05,1.66116]
[1779829080917,52.26,76018.81,0.0,0.00822,1e-05,1.66131]
[1779829090949,52.26,76008.39,0.0,0.00816,1e-05,1.65037]
[1779829095984,52.26,76008.19,0.0,0.00816,1e-05,1.65017]
[1779829103034,52.26,76008.61,0.0,0.00816,1e-05,1.6506]
[1779829110083,52.26,76004.89,0.0,0.00814,1e-05,1.64671]
[1779829115118,52.26,76004.81,0.0,0.00813,1e-05,1.64549]
[1779829121160,52.26,76003.38,0.0,0.00812,1e-05,1.644]
[1779829126195,52.26,75999.58,0.0,0.0081,1e-05,1.64004]
[1779829131230,52.26,76004.16,0.0,0.00813,1e-05,1.64481]
[1779829136265,52.26,75993.35,0.0,0.00807,1e-05,1.63356]
[1779829141300,52.26,75997.16,0.0,0.00809,1e-05,1.63752]
[1779829146335,52.26,76002.8,0.0,0.00812,1e-05,1.64339]
[1779829151369,52.26,76002.33,0.0,0.00812,1e-05,1.6429]
[1779829156405,52.26,76003.86,0.0,0.00813,1e-05,1.6445]
[1779829161439,52.26,76004.29,0.0,0.00813,1e-05,1.64495]
[1779829167481,52.26,76005.27,0.0,0.00814,1e-05,1.64597]
[1779829172517,52.26,76005.95,0.0,0.00813,1e-05,1.64554]
[1779829182587,52.26,76005.95,0.0,0.00813,1e-05,1.64554]
[1779829188630,52.26,76006.0,0.0,0.00813,1e-05,1.6456]
[1779829196686,52.26,76003.35,0.0,0.00812,1e-05,1.64283]
[1779829201389,52.26,76005.29,0.0,0.00813,1e-05,1.64485]
[1779829206760,52.26,76004.71,0.0,0.00813,1e-05,1.64425]
[1779829211795,52.26,76007.42,0.0,0.00814,1e-05,1.64708]
[1779829218844,52.26,76008.18,0.0,0.00815,1e-05,1.64787]
[1779829232943,52.26,76008.67,0.0,0.00814,1e-05,1.64725]
[1779829239993,52.26,76008.71,0.0,0.00814,1e-05,1.64729]
[1779829245029,52.26,76002.86,0.0,0.00811,1e-05,1.64118]
[1779829250064,52.26,76003.54,0.0,0.00811,1e-05,1.64189]
[1779829259126,52.26,76003.53,0.0,0.00811,1e-05,1.64188]
[1779829264162,52.26,76004.64,0.0,0.00812,1e-05,1.64304]
[1779829271213,52.26,76006.75,0.0,0.00813,1e-05,1.64524]
[1779829276248,52.26,76008.27,0.0,0.00814,1e-05,1.64683]
[1779829281283,52.26,76008.23,0.0,0.00814,1e-05,1.64679]
[1779829288331,52.26,76009.8,0.0,0.00815,1e-05,1.64843]
[1779829293367,52.26,76010.97,0.0,0.00815,1e-05,1.64851]
[1779829298402,52.26,76018.24,0.0,0.00819,1e-05,1.65613]
[1779829303437,52.26,76018.83,0.0,0.0082,1e-05,1.65675]
[1779829308474,52.26,76019.83,0.0,0.0082,1e-05,1.6578]
[1779829315523,52.26,76019.74,0.0,0.0082,1e-05,1.6577]
[1779829326599,52.26,76020.24,0.0,0.00821,1e-05,1.65823]
[1779829337677,52.26,76020.28,0.0,0.00821,1e-05,1.65827]
[1779829346740,52.26,76019.91,0.0,0.0082,1e-05,1.65788]
[1779829358824,52.26,76010.79,0.0,0.00815,1e-05,1.64718]
[1779829364866,52.26,76004.92,0.0,0.00811,1e-05,1.64105]
[1779829369901,52.26,75997.78,0.0,0.00807,1e-05,1.63363]
[1779829374936,52.26,75997.43,0.0,0.00807,1e-05,1.63326]
[1779829379971,52.26,75998.07,0.0,0.00807,1e-05,1.63393]
[1779829385009,52.26,75996.04,0.0,0.00806,1e-05,1.63182]
[1779829390046,52.26,75982.36,0.0,0.00798,1e-05,1.61768]
[1779829395084,52.26,75982.0,0.0,0.00798,1e-05,1.61731]
[1779829400119,52.26,75983.01,0.0,0.00799,1e-05,1.61835]
[1779829409183,52.26,75982.84,0.0,0.00799,1e-05,1.61817]
[1779829415225,52.26,75982.18,0.0,0.00798,1e-05,1.61637]
[1779829421267,52.26,75979.33,0.0,0.00796,1e-05,1.61344]
[1779829426302,52.26,75978.02,0.0,0.00795,1e-05,1.61209]
[1779829431337,52.26,75972.09,0.0,0.00792,1e-05,1.60601]
[1779829436372,52.26,75959.31,0.0,0.00785,1e-05,1.59296]
[1779829441408,52.26,75958.6,0.0,0.00784,1e-05,1.59224]
[1779829446441,52.26,75941.32,0.0,0.00775,1e-05,1.57475]
[1779829451477,52.26,75941.83,0.0,0.00775,1e-05,1.57526]
[1779829456512,52.26,75936.38,0.0,0.00772,1e-05,1.56978]
[1779829461547,52.26,75930.06,0.0,0.00769,1e-05,1.56344]
[1779829466582,52.26,75928.62,0.0,0.00768,1e-05,1.56199]
[1779829471808,52.26,75928.62,0.0,0.00768,1e-05,1.56199]
[1779829479673,52.26,75924.25,0.0,0.00765,1e-05,1.55653]
[1779829484714,52.26,75913.47,0.0,0.00759,1e-05,1.5458]
[1779829489749,52.26,75917.26,0.0,0.00761,1e-05,1.54956]
[1779829495791,52.26,75923.81,0.0,0.00765,1e-05,1.55609]
[1779829500825,52.26,75913.66,0.0,0.00759,1e-05,1.54598]
[1779829505867,52.26,75909.42,0.0,0.00757,1e-05,1.54178]
[1779829510899,52.26,75919.06,0.0,0.00762,1e-05,1.55135]
[1779829515935,52.26,75925.45,0.0,0.00766,1e-05,1.55773]
[1779829520970,52.26,75923.76,0.0,0.00765,1e-05,1.55604]
[1779829527011,52.26,75923.67,0.0,0.00765,1e-05,1.55595]
[1779829532047,52.26,75922.97,0.0,0.00764,1e-05,1.55416]
[1779829537082,52.26,75924.72,0.0,0.00765,1e-05,1.5559]
[1779829542117,52.26,75913.22,0.0,0.00758,1e-05,1.54446]
[1779829547152,52.26,75908.54,0.0,0.00756,1e-05,1.53982]
[1779829552187,52.26,75913.35,0.0,0.00758,1e-05,1.54459]
[1779829552953,52.26,75913.35,0.0,0.00758,1e-05,1.54459]
[1779829553306,52.26,75913.35,0.0,0.00758,1e-05,1.54459]
[1779829562257,52.26,75918.82,0.0,0.00761,1e-05,1.55002]
[1779829567292,52.26,75918.79,0.0,0.00761,1e-05,1.54999]
[1779829574342,52.26,75918.47,0.0,0.00761,1e-05,1.54967]
[1779829579377,52.26,75934.02,0.0,0.0077,1e-05,1.56521]
[1779829584412,52.26,75936.6,0.0,0.00771,1e-05,1.56779]
[1779829589446,52.26,75937.26,0.0,0.00772,1e-05,1.56846]
[1779829595489,52.26,75937.98,0.0,0.00771,1e-05,1.56808]
[1779829600527,52.26,75933.81,0.0,0.00769,1e-05,1.56389]
[1779829605562,52.26,75930.93,0.0,0.00768,1e-05,1.56101]
[1779829610598,52.26,75917.4,0.0,0.0076,1e-05,1.54752]
[1779829615632,52.26,75915.85,0.0,0.00759,1e-05,1.54598]
[1779829625702,52.26,75915.91,0.0,0.00759,1e-05,1.54604]
[1779829630739,52.26,75911.02,0.0,0.00757,1e-05,1.54119]
[1779829635773,52.26,75909.34,0.0,0.00756,1e-05,1.53952]
[1779829643830,52.26,75909.4,0.0,0.00756,1e-05,1.53958]
[1779829648865,52.26,75909.08,0.0,0.00756,1e-05,1.53927]
[1779829653900,52.26,75909.08,0.0,0.00755,1e-05,1.53818]
[1779829658935,52.26,75905.74,0.0,0.00753,1e-05,1.53488]
[1779829664977,52.26,75900.37,0.0,0.0075,1e-05,1.52959]
[1779829670012,52.26,75900.94,0.0,0.00751,1e-05,1.53015]
[1779829675058,52.26,75902.63,0.0,0.00752,1e-05,1.53181]
[1779829680093,52.26,75902.43,0.0,0.00752,1e-05,1.53162]
[1779829685128,52.26,75910.23,0.0,0.00756,1e-05,1.53932]
[1779829692177,52.26,75910.6,0.0,0.00756,1e-05,1.53968]
[1779829697212,52.26,75911.89,0.0,0.00757,1e-05,1.54096]
[1779829702249,52.26,75912.27,0.0,0.00757,1e-05,1.54134]
[1779829707284,52.26,75917.0,0.0,0.00759,1e-05,1.54603]
[1779829712319,52.26,75923.93,0.0,0.00763,1e-05,1.55183]
[1779829717354,52.26,75924.16,0.0,0.00763,1e-05,1.55206]
[1779829722390,52.26,75923.89,0.0,0.00763,1e-05,1.55179]
[1779829727426,52.26,75929.15,0.0,0.00766,1e-05,1.55704]
[1779829732461,52.26,75929.7,0.0,0.00766,1e-05,1.55758]
[1779829737496,52.26,75930.13,0.0,0.00766,1e-05,1.55801]
[1779829742531,52.26,75930.33,0.0,0.00766,1e-05,1.55821]
[1779829747566,52.26,75930.31,0.0,0.00766,1e-05,1.55819]
[1779829752603,52.26,75924.65,0.0,0.00763,1e-05,1.55255]
[1779829757636,52.26,75912.81,0.0,0.00757,1e-05,1.54078]
[1779829762671,52.26,75912.87,0.0,0.00757,1e-05,1.54084]
[1779829767706,52.26,75912.97,0.0,0.00757,1e-05,1.54094]
[1779829772741,52.26,75912.85,0.0,0.00756,1e-05,1.53973]
[1779829777776,52.26,75914.88,0.0,0.00757,1e-05,1.54175]
[1779829782811,52.26,75914.78,0.0,0.00757,1e-05,1.54165]
[1779829787845,52.26,75914.25,0.0,0.00757,1e-05,1.54112]
[1779829792881,52.26,75914.18,0.0,0.00757,1e-05,1.54105]
[1779829801944,52.26,75908.02,0.0,0.00754,1e-05,1.53496]
[1779829807986,52.26,75906.82,0.0,0.00753,1e-05,1.53378]
[1779829813025,52.26,75902.11,0.0,0.0075,1e-05,1.52913]
[1779829819067,52.26,75896.3,0.0,0.00747,1e-05,1.52342]
[1779829824102,52.26,75896.68,0.0,0.00747,1e-05,1.5238]
[1779829829137,52.26,75894.18,0.0,0.00746,1e-05,1.52134]
[1779829834172,52.26,75894.39,0.0,0.00746,1e-05,1.52047]
[1779829839207,52.26,75894.28,0.0,0.00746,1e-05,1.52036]
[1779829844242,52.26,75894.29,0.0,0.00746,1e-05,1.52037]
[1779829847263,52.26,75872.68,0.0,0.00734,1e-05,1.49932]
[1779829852299,52.26,75872.2,0.0,0.00734,1e-05,1.49886]
[1779829857334,52.26,75871.87,0.0,0.00734,1e-05,1.49854]
[1779829862369,52.26,75869.9,0.0,0.00733,1e-05,1.49663]
[1779829867404,52.26,75870.75,0.0,0.00733,1e-05,1.49745]
[1779829872439,52.26,75874.84,0.0,0.00735,1e-05,1.50142]
[1779829877478,52.26,75874.52,0.0,0.00735,1e-05,1.50111]
[1779829882513,52.26,75874.38,0.0,0.00735,1e-05,1.50097]
[1779829887548,52.26,75874.21,0.0,0.00735,1e-05,1.5008]
[1779829892583,52.26,75874.71,0.0,0.00735,1e-05,1.50022]
[1779829897618,52.26,75871.95,0.0,0.00733,1e-05,1.49755]
[1779829902653,52.26,75872.26,0.0,0.00733,1e-05,1.49785]
[1779829907688,52.26,75872.17,0.0,0.00733,1e-05,1.49776]
[1779829912723,52.26,75872.13,0.0,0.00733,1e-05,1.49772]
[1779829917759,52.26,75873.15,0.0,0.00734,1e-05,1.49871]
[1779829922794,52.26,75873.18,0.0,0.00734,1e-05,1.49874]
[1779829927829,52.26,75865.26,0.0,0.0073,1e-05,1.49108]
[1779829933871,52.26,75864.74,0.0,0.00729,1e-05,1.49058]
[1779829938905,52.26,75862.79,0.0,0.00728,1e-05,1.4887]
[1779829943942,52.26,75859.45,0.0,0.00727,1e-05,1.48549]
[1779829948976,52.26,75859.62,0.0,0.00727,1e-05,1.48565]
[1779829955019,52.26,75859.58,0.0,0.00726,1e-05,1.48455]
[1779829960054,52.26,75848.65,0.0,0.00721,1e-05,1.47408]
[1779829965089,52.26,75849.04,0.0,0.00721,1e-05,1.47445]
[1779829970124,52.26,75848.37,0.0,0.0072,1e-05,1.47381]
[1779829975160,52.26,75848.01,0.0,0.0072,1e-05,1.47347]
[1779829980195,52.26,75847.22,0.0,0.0072,1e-05,1.47272]
[1779829985230,52.26,75834.22,0.0,0.00713,1e-05,1.46035]
[1779829986297,52.26,75834.22,0.0,0.00713,1e-05,1.46035]
[1779829987244,52.26,75797.07,0.0,0.00694,1e-05,1.42547]
[1779829988154,52.26,75797.07,0.0,0.00694,1e-05,1.42547]
[1779829993286,52.26,75792.75,0.0,0.00692,1e-05,1.42146]
[1779829998326,52.26,75781.14,0.0,0.00686,0.0,1.41073]
[1779830003361,52.26,75759.24,0.0,0.00675,0.0,1.39067]
[1779830008396,52.26,75754.89,0.0,0.00673,0.0,1.38671]
[1779830013431,52.26,75753.2,0.0,0.00672,0.0,1.38417]
[1779830018466,52.26,75758.19,0.0,0.00674,0.0,1.3887]
[1779830020480,52.26,75778.73,0.0,0.00685,0.0,1.40749]
[1779830025515,52.26,75780.43,0.0,0.00685,0.0,1.40905]
[1779830030550,52.26,75781.96,0.0,0.00686,0.0,1.41046]
[1779830035586,52.26,75782.54,0.0,0.00687,0.0,1.411]
[1779830040620,52.26,75780.66,0.0,0.00686,0.0,1.40927]
[1779830045656,52.26,75785.8,0.0,0.00688,0.0,1.41401]
[1779830050691,52.26,75785.72,0.0,0.00688,0.0,1.41393]
[1779830055727,52.26,75786.03,0.0,0.00688,0.0,1.41422]
[1779830060761,52.26,75786.52,0.0,0.00688,0.0,1.41467]
[1779830065796,52.26,75793.32,0.0,0.00692,1e-05,1.42096]
[1779830070831,52.26,75796.42,0.0,0.00693,1e-05,1.42384]
[1779830075866,52.26,75796.34,0.0,0.00693,1e-05,1.42274]
[1779830080901,52.26,75796.35,0.0,0.00693,1e-05,1.42275]
[1779830088957,52.26,75795.1,0.0,0.00692,1e-05,1.42159]
[1779830096098,52.26,75795.48,0.0,0.00692,1e-05,1.42194]
[1779830102068,52.26,75795.03,0.0,0.00692,1e-05,1.42152]
[1779830107104,52.26,75790.7,0.0,0.0069,0.0,1.41751]
[1779830115160,52.26,75789.66,0.0,0.0069,0.0,1.41655]
[1779830120196,52.26,75789.65,0.0,0.0069,0.0,1.41654]
[1779830125231,52.26,75796.23,0.0,0.00693,1e-05,1.42264]
[1779830130266,52.26,75803.26,0.0,0.00696,1e-05,1.42917]
[1779830135301,52.26,75807.08,0.0,0.00698,1e-05,1.4317]
[1779830140339,52.26,75815.8,0.0,0.00702,1e-05,1.43985]
[1779830145374,52.26,75831.86,0.0,0.0071,1e-05,1.45497]
[1779830150409,52.26,75837.94,0.0,0.00714,1e-05,1.46073]
[1779830155444,52.26,75842.25,0.0,0.00716,1e-05,1.46482]
[1779830160478,52.26,75840.3,0.0,0.00715,1e-05,1.46297]
[1779830163952,52.26,75833.23,0.0,0.00711,1e-05,1.45627]
[1779830164019,52.26,75833.23,0.0,0.00711,1e-05,1.45627]
[1779830170551,52.26,75835.92,0.0,0.00713,1e-05,1.45882]
[1779830175585,52.26,75836.27,0.0,0.00713,1e-05,1.45915]
[1779830181628,52.26,75837.44,0.0,0.00713,1e-05,1.46026]
[1779830192705,52.26,75839.72,0.0,0.00714,1e-05,1.46137]
[1779830198747,52.26,75841.36,0.0,0.00715,1e-05,1.46293]
[1779830204789,52.26,75845.21,0.0,0.00717,1e-05,1.46659]
[1779830208261,52.26,75846.19,0.0,0.00717,1e-05,1.46752]
[1779830213853,52.26,75858.01,0.0,0.00723,1e-05,1.47881]
[1779830218888,52.26,75864.23,0.0,0.00727,1e-05,1.48478]
[1779830223924,52.26,75860.97,0.0,0.00725,1e-05,1.48165]
[1779830228959,52.26,75861.78,0.0,0.00725,1e-05,1.48243]
[1779830235001,52.26,75862.99,0.0,0.00726,1e-05,1.48359]
[1779830240042,52.26,75846.91,0.0,0.00718,1e-05,1.46821]
[1779830245077,52.26,75846.12,0.0,0.00717,1e-05,1.46745]
[1779830250112,52.26,75847.39,0.0,0.00718,1e-05,1.46866]
[1779830253693,52.26,75847.0,0.0,0.00717,1e-05,1.46724]
[1779830259175,52.26,75853.16,0.0,0.0072,1e-05,1.47311]
[1779830264210,52.26,75859.63,0.0,0.00724,1e-05,1.4793]
[1779830270252,52.26,75864.64,0.0,0.00726,1e-05,1.48411]
[1779830276294,52.26,75864.95,0.0,0.00727,1e-05,1.48441]
[1779830281329,52.26,75865.39,0.0,0.00727,1e-05,1.48483]
[1779830286364,52.26,75865.43,0.0,0.00727,1e-05,1.48487]
[1779830291399,52.26,75874.05,0.0,0.00731,1e-05,1.49318]
[1779830296434,52.26,75874.41,0.0,0.00732,1e-05,1.49353]
[1779830301470,52.26,75874.43,0.0,0.00732,1e-05,1.49355]
[1779830306505,52.26,75876.75,0.0,0.00733,1e-05,1.49579]
[1779830311540,52.26,75876.67,0.0,0.00732,1e-05,1.49464]
[1779830316574,52.26,75885.73,0.0,0.00737,1e-05,1.50342]
[1779830321610,52.26,75885.62,0.0,0.00737,1e-05,1.50332]
[1779830329670,52.26,75882.26,0.0,0.00735,1e-05,1.50006]
[1779830334704,52.26,75878.66,0.0,0.00733,1e-05,1.49657]
[1779830339739,52.26,75874.63,0.0,0.00731,1e-05,1.49267]
[1779830344774,52.26,75875.1,0.0,0.00731,1e-05,1.49313]
[1779830349808,52.26,75876.75,0.0,0.00732,1e-05,1.49472]
[1779830354843,52.26,75876.44,0.0,0.00732,1e-05,1.49442]
[1779830361893,52.26,75876.2,0.0,0.00732,1e-05,1.49419]
[1779830367936,52.26,75876.03,0.0,0.00732,1e-05,1.49403]
[1779830372971,52.26,75876.01,0.0,0.00731,1e-05,1.49294]
[1779830378006,52.26,75876.61,0.0,0.00732,1e-05,1.49352]
[1779830383041,52.26,75876.58,0.0,0.00732,1e-05,1.49349]
[1779830388076,52.26,75876.66,0.0,0.00732,1e-05,1.49357]
[1779830393111,52.26,75880.65,0.0,0.00734,1e-05,1.49743]
[1779830398146,52.26,75878.89,0.0,0.00733,1e-05,1.49572]
[1779830403181,52.26,75877.23,0.0,0.00732,1e-05,1.49412]
[1779830408218,52.26,75870.92,0.0,0.00729,1e-05,1.48803]
[1779830413253,52.26,75870.93,0.0,0.00729,1e-05,1.48804]
[1779830418288,52.26,75872.98,0.0,0.0073,1e-05,1.49002]
[1779830424330,52.26,75874.03,0.0,0.0073,1e-05,1.49103]
[1779830429365,52.26,75878.87,0.0,0.00733,1e-05,1.4957]
[1779830434400,52.26,75886.8,0.0,0.00737,1e-05,1.50232]
[1779830439435,52.26,75887.11,0.0,0.00737,1e-05,1.50262]
[1779830448499,52.26,75887.17,0.0,0.00737,1e-05,1.50268]
[1779830453533,52.26,75887.61,0.0,0.00737,1e-05,1.50311]
[1779830459575,52.26,75893.89,0.0,0.0074,1e-05,1.50922]
[1779830464875,52.26,75893.82,0.0,0.0074,1e-05,1.50915]
[1779830470651,52.26,75894.13,0.0,0.0074,1e-05,1.50945]
[1779830475687,52.26,75894.91,0.0,0.00741,1e-05,1.51021]
[1779830480722,52.26,75899.76,0.0,0.00743,1e-05,1.51495]
[1779830485757,52.26,75906.98,0.0,0.00747,1e-05,1.52202]
[1779830493813,52.26,75905.1,0.0,0.00746,1e-05,1.51909]
[1779830498848,52.26,75908.88,0.0,0.00748,1e-05,1.5228]
[1779830503882,52.26,75909.01,0.0,0.00748,1e-05,1.52293]
[1779830510933,52.26,75909.67,0.0,0.00748,1e-05,1.52358]
[1779830515968,52.26,75910.82,0.0,0.00749,1e-05,1.52471]
[1779830521003,52.26,75912.02,0.0,0.00749,1e-05,1.52589]
[1779830527049,52.26,75912.72,0.0,0.0075,1e-05,1.52657]
[1779830532084,52.26,75912.98,0.0,0.0075,1e-05,1.52683]
[1779830538126,52.26,75912.72,0.0,0.0075,1e-05,1.52657]
[1779830543161,52.26,75918.95,0.0,0.00753,1e-05,1.53271]
[1779830549203,52.26,75919.14,0.0,0.00753,1e-05,1.5329]
[1779830559276,52.26,75914.97,0.0,0.00751,1e-05,1.5277]
[1779830564311,52.26,75915.0,0.0,0.00751,1e-05,1.52773]
[1779830572368,52.26,75914.78,0.0,0.0075,1e-05,1.52752]
[1779830577403,52.26,75915.83,0.0,0.00751,1e-05,1.52855]
[1779830582438,52.26,75916.78,0.0,0.00751,1e-05,1.52949]
[1779830587473,52.26,75917.48,0.0,0.00752,1e-05,1.53018]
[1779830592508,52.26,75918.24,0.0,0.00752,1e-05,1.53093]
[1779830599558,52.26,75918.57,0.0,0.00752,1e-05,1.53125]
[1779830604593,52.26,75921.27,0.0,0.00754,1e-05,1.53392]
[1779830611643,52.26,75923.49,0.0,0.00755,1e-05,1.53502]
[1779830617685,52.26,75923.94,0.0,0.00755,1e-05,1.53547]
[1779830622720,52.26,75922.96,0.0,0.00754,1e-05,1.5345]
[1779830627755,52.26,75923.48,0.0,0.00755,1e-05,1.53501]
[1779830637826,52.26,75923.48,0.0,0.00755,1e-05,1.53501]
[1779830642863,52.26,75923.35,0.0,0.00755,1e-05,1.53488]
[1779830647898,52.26,75927.39,0.0,0.00757,1e-05,1.53888]
[1779830652933,52.26,75928.69,0.0,0.00757,1e-05,1.54017]
[1779830657968,52.26,75930.49,0.0,0.00758,1e-05,1.54195]
[1779830663003,52.26,75931.56,0.0,0.00759,1e-05,1.54301]
[1779830668041,52.26,75929.08,0.0,0.00758,1e-05,1.54055]
[1779830680125,52.26,75929.01,0.0,0.00757,1e-05,1.53939]
[1779830692209,52.26,75928.5,0.0,0.00757,1e-05,1.53889]
[1779830697244,52.26,75927.32,0.0,0.00756,1e-05,1.53772]
[1779830702279,52.26,75925.17,0.0,0.00755,1e-05,1.53559]
[1779830707316,52.26,75933.94,0.0,0.0076,1e-05,1.54428]
[1779830715372,52.26,75934.41,0.0,0.0076,1e-05,1.54475]
[1779830721414,52.26,75935.13,0.0,0.0076,1e-05,1.54547]
[1779830729470,52.26,75938.77,0.0,0.00762,1e-05,1.54909]
[1779830734504,52.26,75944.46,0.0,0.00765,1e-05,1.55366]
[1779830739540,52.26,75945.09,0.0,0.00765,1e-05,1.55429]
[1779830745582,52.26,75944.15,0.0,0.00765,1e-05,1.55335]
[1779830750616,52.26,75944.43,0.0,0.00765,1e-05,1.55363]
[1779830755652,52.26,75945.89,0.0,0.00766,1e-05,1.55509]
[1779830760687,52.26,75946.17,0.0,0.00766,1e-05,1.55537]
[1779830766729,52.26,75946.48,0.0,0.00766,1e-05,1.55568]
[1779830771764,52.26,75946.52,0.0,0.00766,1e-05,1.55572]
[1779830774952,52.26,75946.55,0.0,0.00766,1e-05,1.55575]
[1779830775011,52.26,75946.55,0.0,0.00766,1e-05,1.55575]
[1779830785862,52.26,75947.77,0.0,0.00767,1e-05,1.55697]
[1779830790897,52.26,75948.75,0.0,0.00767,1e-05,1.55795]
[1779830796939,52.26,75949.41,0.0,0.00767,1e-05,1.55751]
[1779830801974,52.26,75949.5,0.0,0.00767,1e-05,1.5576]
[1779830807009,52.26,75951.7,0.0,0.00768,1e-05,1.5598]
[1779830815065,52.26,75952.95,0.0,0.00769,1e-05,1.56106]
[1779830821107,52.26,75957.75,0.0,0.00772,1e-05,1.56587]
[1779830826142,52.26,75957.86,0.0,0.00772,1e-05,1.56598]
[1779830831177,52.26,75958.67,0.0,0.00772,1e-05,1.5668]
[1779830839233,52.26,75958.56,0.0,0.00772,1e-05,1.56669]
[1779830846281,52.26,75958.91,0.0,0.00772,1e-05,1.56704]
[1779830851316,52.26,75958.58,0.0,0.00772,1e-05,1.5656]
[1779830857359,52.26,75949.64,0.0,0.00767,1e-05,1.55664]
[1779830862394,52.26,75949.25,0.0,0.00767,1e-05,1.55625]
[1779830868436,52.26,75952.26,0.0,0.00768,1e-05,1.55926]
[1779830873470,52.26,75953.62,0.0,0.00769,1e-05,1.56062]
[1779830878506,52.26,75953.92,0.0,0.00769,1e-05,1.56093]
[1779830883541,52.26,75953.98,0.0,0.00769,1e-05,1.56099]
[1779830888576,52.26,75951.81,0.0,0.00768,1e-05,1.55881]
[1779830893622,52.26,75951.89,0.0,0.00768,1e-05,1.55889]
[1779830898665,52.26,75947.57,0.0,0.00766,1e-05,1.55457]
[1779830905715,52.26,75943.48,0.0,0.00763,1e-05,1.55049]
[1779830912763,52.26,75943.46,0.0,0.00763,1e-05,1.54937]
[1779830926861,52.26,75942.39,0.0,0.00762,1e-05,1.54831]
[1779830931895,52.26,75942.19,0.0,0.00762,1e-05,1.54811]
[1779830940959,52.26,75946.74,0.0,0.00765,1e-05,1.55264]
[1779830945994,52.26,75949.27,0.0,0.00766,1e-05,1.55517]
[1779830952039,52.26,75949.92,0.0,0.00766,1e-05,1.55582]
[1779830961102,52.26,75948.62,0.0,0.00766,1e-05,1.55452]
[1779830966137,52.26,75949.43,0.0,0.00766,1e-05,1.55533]
[1779830971172,52.26,75950.26,0.0,0.00766,1e-05,1.55506]
[1779830982249,52.26,75950.31,0.0,0.00766,1e-05,1.55511]
[1779830988291,52.26,75948.14,0.0,0.00765,1e-05,1.55294]
[1779830993326,52.26,75950.31,0.0,0.00766,1e-05,1.55511]
[1779831003396,52.26,75950.31,0.0,0.00766,1e-05,1.55511]
[1779831012460,52.26,75950.83,0.0,0.00766,1e-05,1.55563]
[1779831017496,52.26,75950.86,0.0,0.00766,1e-05,1.55566]
[1779831023538,52.26,75951.15,0.0,0.00766,1e-05,1.55595]
[1779831028573,52.26,75949.34,0.0,0.00766,1e-05,1.55414]
[1779831034623,52.26,75951.52,0.0,0.00766,1e-05,1.55522]
[1779831040664,52.26,75951.54,0.0,0.00766,1e-05,1.55524]
[1779831048721,52.26,75953.16,0.0,0.00767,1e-05,1.55686]
[1779831056776,52.26,75953.94,0.0,0.00767,1e-05,1.55764]
[1779831061813,52.26,75956.03,0.0,0.00769,1e-05,1.55973]
[1779831066848,52.26,75956.92,0.0,0.00769,1e-05,1.56062]
[1779831071883,52.26,75963.93,0.0,0.00773,1e-05,1.56766]
[1779831076928,52.26,75968.37,0.0,0.00775,1e-05,1.57213]
[1779831081973,52.26,75969.46,0.0,0.00776,1e-05,1.57323]
[1779831091041,52.26,75972.6,0.0,0.00777,1e-05,1.57529]
[1779831096076,52.26,75980.46,0.0,0.00782,1e-05,1.58325]
[1779831104134,52.26,75977.55,0.0,0.0078,1e-05,1.5803]
[1779831109167,52.26,75961.22,0.0,0.00771,1e-05,1.56383]
[1779831114202,52.26,75960.97,0.0,0.00771,1e-05,1.56358]
[1779831119237,52.26,75960.83,0.0,0.00771,1e-05,1.56344]
[1779831124272,52.26,75961.37,0.0,0.00771,1e-05,1.56398]
[1779831129306,52.26,75961.72,0.0,0.00771,1e-05,1.56434]
[1779831134342,52.26,75961.46,0.0,0.00771,1e-05,1.56407]
[1779831139377,52.26,75961.06,0.0,0.00771,1e-05,1.56367]
[1779831144412,52.26,75961.54,0.0,0.00771,1e-05,1.56415]
[1779831157503,52.26,75961.75,0.0,0.00771,1e-05,1.56326]
[1779831165558,52.26,75961.71,0.0,0.00771,1e-05,1.56322]
[1779831171601,52.26,75956.7,0.0,0.00768,1e-05,1.5582]
[1779831176636,52.26,75954.81,0.0,0.00767,1e-05,1.55631]
[1779831181671,52.26,75952.53,0.0,0.00766,1e-05,1.55403]
[1779831186706,52.26,75951.0,0.0,0.00765,1e-05,1.5525]
[1779831191741,52.26,75950.91,0.0,0.00765,1e-05,1.55241]
[1779831196776,52.26,75949.88,0.0,0.00764,1e-05,1.55138]
[1779831205839,52.26,75949.78,0.0,0.00764,1e-05,1.55128]
[1779831214902,52.26,75949.56,0.0,0.00764,1e-05,1.54997]
[1779831221955,52.26,75948.97,0.0,0.00763,1e-05,1.54938]
[1779831226990,52.26,75949.1,0.0,0.00763,1e-05,1.54951]
[1779831232025,52.26,75949.43,0.0,0.00763,1e-05,1.54984]
[1779831237060,52.26,75947.71,0.0,0.00763,1e-05,1.54812]
[1779831242095,52.26,75947.9,0.0,0.00763,1e-05,1.54831]
[1779831253172,52.26,75947.94,0.0,0.00763,1e-05,1.54835]
[1779831258207,52.26,75948.7,0.0,0.00763,1e-05,1.54911]
[1779831265739,52.26,75949.0,0.0,0.00763,1e-05,1.54941]
[1779831271300,52.26,75934.32,0.0,0.00755,1e-05,1.53374]
[1779831276335,52.26,75921.08,0.0,0.00748,1e-05,1.5207]
[1779831281370,52.26,75903.56,0.0,0.00738,1e-05,1.50358]
[1779831282672,52.26,75903.56,0.0,0.00738,1e-05,1.50358]
[1779831288419,52.26,75898.8,0.0,0.00736,1e-05,1.49896]
[1779831293462,52.26,75896.65,0.0,0.00735,1e-05,1.49688]
[1779831298494,52.26,75906.14,0.0,0.0074,1e-05,1.5061]
[1779831303535,52.26,75915.59,0.0,0.00745,1e-05,1.51532]
[1779831311591,52.26,75916.24,0.0,0.00745,1e-05,1.51596]
[1779831316626,52.26,75920.18,0.0,0.00747,1e-05,1.51982]
[1779831321661,52.26,75924.17,0.0,0.00749,1e-05,1.52374]
[1779831327703,52.26,75925.56,0.0,0.0075,1e-05,1.5251]
[1779831333745,52.26,75925.52,0.0,0.00749,1e-05,1.52398]
[1779831338781,52.26,75926.78,0.0,0.0075,1e-05,1.52522]
[1779831343815,52.26,75925.45,0.0,0.00749,1e-05,1.52391]
[1779831349857,52.26,75924.95,0.0,0.00749,1e-05,1.52342]
[1779831354891,52.26,75924.88,0.0,0.00749,1e-05,1.52335]
[1779831359927,52.26,75927.08,0.0,0.0075,1e-05,1.52551]
[1779831366981,52.26,75920.12,0.0,0.00747,1e-05,1.51868]
[1779831372016,52.26,75914.94,0.0,0.00744,1e-05,1.5136]
[1779831377052,52.26,75908.47,0.0,0.0074,1e-05,1.50729]
[1779831382085,52.26,75907.97,0.0,0.0074,1e-05,1.5068]
[1779831385956,52.26,75908.18,0.0,0.0074,1e-05,1.50701]
[1779831385993,52.26,75908.18,0.0,0.0074,1e-05,1.50701]
[1779831393164,52.26,75906.34,0.0,0.00739,1e-05,1.50414]
[1779831399206,52.26,75906.7,0.0,0.00739,1e-05,1.50449]
[1779831404242,52.26,75906.32,0.0,0.00739,1e-05,1.50412]
[1779831409277,52.26,75907.01,0.0,0.00739,1e-05,1.50479]
[1779831414312,52.26,75907.34,0.0,0.00739,1e-05,1.50511]
[1779831419348,52.26,75909.9,0.0,0.00741,1e-05,1.50761]
[1779831424382,52.26,75910.23,0.0,0.00741,1e-05,1.50793]
[1779831429417,52.26,75910.92,0.0,0.00741,1e-05,1.5086]
[1779831437473,52.26,75910.8,0.0,0.00741,1e-05,1.50848]
[1779831443514,52.26,75911.03,0.0,0.00741,1e-05,1.50871]
[1779831449557,52.26,75911.76,0.0,0.00742,1e-05,1.50942]
[1779831454592,52.26,75911.72,0.0,0.00741,1e-05,1.5083]
[1779831459647,52.26,75916.28,0.0,0.00743,1e-05,1.51276]
[1779831464676,52.26,75923.96,0.0,0.00748,1e-05,1.52028]
[1779831473739,52.26,75924.13,0.0,0.00748,1e-05,1.52045]
[1779831478779,52.26,75931.94,0.0,0.00752,1e-05,1.52813]
[1779831484821,52.26,75946.09,0.0,0.0076,1e-05,1.54213]
[1779831489856,52.26,75953.35,0.0,0.00763,1e-05,1.54935]
[1779831494891,52.26,75953.4,0.0,0.00764,1e-05,1.5494]
[1779831499927,52.26,75951.0,0.0,0.00762,1e-05,1.54701]
[1779831504960,52.26,75951.08,0.0,0.00762,1e-05,1.54709]
[1779831509996,52.26,75945.36,0.0,0.00759,1e-05,1.5414]
[1779831515031,52.26,75937.76,0.0,0.00754,1e-05,1.53278]
[1779831520066,52.26,75939.39,0.0,0.00755,1e-05,1.53439]
[1779831525101,52.26,75937.79,0.0,0.00754,1e-05,1.53281]
[1779831530136,52.26,75938.12,0.0,0.00755,1e-05,1.53314]
[1779831538193,52.26,75937.96,0.0,0.00755,1e-05,1.53298]
[1779831544235,52.26,75938.29,0.0,0.00755,1e-05,1.53331]
[1779831549270,52.26,75936.74,0.0,0.00754,1e-05,1.53177]
[1779831554304,52.26,75936.98,0.0,0.00754,1e-05,1.53201]
[1779831559340,52.26,75937.21,0.0,0.00754,1e-05,1.53224]
[1779831564375,52.26,75936.99,0.0,0.00754,1e-05,1.53202]
[1779831569410,52.26,75937.19,0.0,0.00754,1e-05,1.53222]
[1779831574445,52.26,75927.38,0.0,0.00748,1e-05,1.52147]
[1779831579480,52.26,75926.15,0.0,0.00748,1e-05,1.52026]
[1779831584515,52.26,75925.59,0.0,0.00747,1e-05,1.51971]
[1779831591563,52.26,75925.57,0.0,0.00747,1e-05,1.51969]
[1779831596598,52.26,75925.61,0.0,0.00747,1e-05,1.51973]
[1779831601634,52.26,75925.76,0.0,0.00747,1e-05,1.51988]
[1779831606669,52.26,75925.81,0.0,0.00748,1e-05,1.51993]
[1779831610697,52.26,75905.17,0.0,0.00737,1e-05,1.49978]
[1779831615732,52.26,75902.12,0.0,0.00735,1e-05,1.49682]
[1779831620769,52.26,75901.83,0.0,0.00735,1e-05,1.49654]
[1779831625804,52.26,75902.16,0.0,0.00735,1e-05,1.49686]
[1779831630839,52.26,75902.06,0.0,0.00735,1e-05,1.49676]
[1779831635874,52.26,75901.44,0.0,0.00734,1e-05,1.49509]
[1779831640909,52.26,75901.3,0.0,0.00734,1e-05,1.49495]
[1779831645944,52.26,75901.3,0.0,0.00734,1e-05,1.49495]
[1779831650979,52.26,75901.48,0.0,0.00734,1e-05,1.49513]
[1779831658028,52.26,75901.3,0.0,0.00734,1e-05,1.49495]
[1779831667091,52.26,75901.62,0.0,0.00734,1e-05,1.49526]
[1779831672126,52.26,75902.13,0.0,0.00734,1e-05,1.49576]
[1779831677160,52.26,75901.67,0.0,0.00734,1e-05,1.49531]
[1779831682196,52.26,75901.75,0.0,0.00734,1e-05,1.49539]
[1779831687230,52.26,75901.53,0.0,0.00734,1e-05,1.49518]
[1779831692266,52.26,75886.42,0.0,0.00726,1e-05,1.47954]
[1779831697301,52.26,75883.02,0.0,0.00724,1e-05,1.47628]
[1779831702336,52.26,75899.53,0.0,0.00733,1e-05,1.49217]
[1779831708380,52.26,75901.24,0.0,0.00733,1e-05,1.49382]
[1779831713415,52.26,75901.47,0.0,0.00734,1e-05,1.49405]
[1779831720464,52.26,75905.59,0.0,0.00736,1e-05,1.49804]
[1779831725500,52.26,75910.1,0.0,0.00738,1e-05,1.50242]
[1779831730535,52.26,75911.16,0.0,0.00739,1e-05,1.50345]
[1779831737584,52.26,75911.19,0.0,0.00739,1e-05,1.50348]
[1779831742619,52.26,75911.12,0.0,0.00739,1e-05,1.50341]
[1779831747654,52.26,75910.52,0.0,0.00738,1e-05,1.50283]
[1779831753697,52.26,75912.18,0.0,0.00739,1e-05,1.50337]
[1779831758732,52.26,75912.62,0.0,0.00739,1e-05,1.5038]
[1779831764774,52.26,75912.85,0.0,0.00739,1e-05,1.50402]
[1779831769809,52.26,75912.92,0.0,0.00739,1e-05,1.50409]
[1779831774844,52.26,75920.27,0.0,0.00743,1e-05,1.51126]
[1779831778872,52.26,75944.33,0.0,0.00756,1e-05,1.53491]
[1779831783907,52.26,75955.53,0.0,0.00762,1e-05,1.54603]
[1779831788942,52.26,75952.55,0.0,0.0076,1e-05,1.54307]
[1779831794407,52.26,75945.49,0.0,0.00757,1e-05,1.53606]
[1779831800019,52.26,75937.82,0.0,0.00752,1e-05,1.52848]
[1779831806064,52.26,75936.8,0.0,0.00752,1e-05,1.52748]
[1779831816134,52.26,75936.51,0.0,0.00751,1e-05,1.5261]
[1779831821169,52.26,75934.87,0.0,0.0075,1e-05,1.52449]
[1779831826204,52.26,75939.05,0.0,0.00753,1e-05,1.52861]
[1779831831241,52.26,75945.09,0.0,0.00756,1e-05,1.53457]
[1779831836275,52.26,75925.12,0.0,0.00745,1e-05,1.51492]
[1779831841310,52.26,75916.32,0.0,0.0074,1e-05,1.50632]
[1779831846345,52.26,75914.32,0.0,0.00739,1e-05,1.50437]
[1779831851380,52.26,75915.24,0.0,0.0074,1e-05,1.50527]
[1779831856415,52.26,75910.14,0.0,0.00737,1e-05,1.50031]
[1779831862457,52.26,75908.31,0.0,0.00736,1e-05,1.49853]
[1779831866649,52.26,75908.17,0.0,0.00736,1e-05,1.4984]
[1779831872527,52.26,75904.2,0.0,0.00733,1e-05,1.49348]
[1779831877562,52.26,75906.59,0.0,0.00735,1e-05,1.49579]
[1779831884611,52.26,75907.41,0.0,0.00735,1e-05,1.49659]
[1779831889646,52.26,75907.28,0.0,0.00735,1e-05,1.49646]
[1779831894680,52.26,75907.43,0.0,0.00735,1e-05,1.49661]
[1779831899716,52.26,75907.81,0.0,0.00735,1e-05,1.49697]
[1779831904754,52.26,75907.27,0.0,0.00735,1e-05,1.49645]
[1779831909788,52.26,75906.85,0.0,0.00735,1e-05,1.49604]
[1779831914823,52.26,75907.24,0.0,0.00735,1e-05,1.49642]
[1779831920865,52.26,75907.05,0.0,0.00735,1e-05,1.49624]
[1779831925900,52.26,75906.9,0.0,0.00735,1e-05,1.49609]
[1779831930935,52.26,75907.02,0.0,0.00735,1e-05,1.49621]
[1779831935970,52.26,75912.88,0.0,0.00738,1e-05,1.50082]
[1779831941005,52.26,75914.98,0.0,0.00739,1e-05,1.50286]
[1779831946040,52.26,75915.9,0.0,0.00739,1e-05,1.50376]
[1779831951075,52.26,75916.4,0.0,0.00739,1e-05,1.50425]
[1779831957117,52.26,75916.44,0.0,0.00739,1e-05,1.50428]
[1779831964166,52.26,75917.21,0.0,0.0074,1e-05,1.50503]
[1779831969201,52.26,75927.74,0.0,0.00745,1e-05,1.51532]
[1779831974236,52.26,75925.37,0.0,0.00744,1e-05,1.513]
[1779831979271,52.26,75927.95,0.0,0.00746,1e-05,1.51552]
[1779831984306,52.26,75933.94,0.0,0.00749,1e-05,1.5214]
[1779831989341,52.26,75940.63,0.0,0.00752,1e-05,1.52799]
[1779831994376,52.26,75948.32,0.0,0.00756,1e-05,1.53449]
[1779831996952,52.26,75948.68,0.0,0.00756,1e-05,1.53485]
[1779831996997,52.26,75948.68,0.0,0.00756,1e-05,1.53485]
[1779832004446,52.26,75936.53,0.0,0.0075,1e-05,1.52286]
[1779832010488,52.26,75936.72,0.0,0.0075,1e-05,1.52305]
[1779832015522,52.26,75936.83,0.0,0.0075,1e-05,1.52316]
[1779832020558,52.26,75936.25,0.0,0.00749,1e-05,1.52259]
[1779832025596,52.26,75936.13,0.0,0.00749,1e-05,1.52247]
[1779832034659,52.26,75935.63,0.0,0.00749,1e-05,1.52198]
[1779832040700,52.26,75932.96,0.0,0.00748,1e-05,1.51935]
[1779832045736,52.26,75935.63,0.0,0.00749,1e-05,1.52198]
[1779832050771,52.26,75931.87,0.0,0.00747,1e-05,1.51828]
[1779832056814,52.26,75932.92,0.0,0.00747,1e-05,1.51823]
[1779832067891,52.26,75931.9,0.0,0.00747,1e-05,1.51723]
[1779832072926,52.26,75931.28,0.0,0.00746,1e-05,1.51662]
[1779832077961,52.26,75924.53,0.0,0.00743,1e-05,1.51002]
[1779832083003,52.26,75924.26,0.0,0.00743,1e-05,1.50975]
[1779832088040,52.26,75919.35,0.0,0.0074,1e-05,1.50496]
[1779832097103,52.26,75918.85,0.0,0.0074,1e-05,1.50448]
[1779832102137,52.26,75919.43,0.0,0.0074,1e-05,1.50504]
[1779832107173,52.26,75919.02,0.0,0.0074,1e-05,1.50464]
[1779832112207,52.26,75918.97,0.0,0.00739,1e-05,1.50352]
[1779832117245,52.26,75929.01,0.0,0.00745,1e-05,1.51332]
[1779832122280,52.26,75929.74,0.0,0.00745,1e-05,1.51403]
[1779832127315,52.26,75927.17,0.0,0.00744,1e-05,1.51152]
[1779832132350,52.26,75927.48,0.0,0.00744,1e-05,1.51182]
[1779832137385,52.26,75927.2,0.0,0.00744,1e-05,1.51154]
[1779832142419,52.26,75927.27,0.0,0.00744,1e-05,1.51161]
[1779832148462,52.26,75926.09,0.0,0.00743,1e-05,1.51046]
[1779832153497,52.26,75926.27,0.0,0.00743,1e-05,1.51064]
[1779832158532,52.26,75926.75,0.0,0.00743,1e-05,1.5111]
[1779832163567,52.26,75927.33,0.0,0.00744,1e-05,1.51167]
[1779832171622,52.26,75926.78,0.0,0.00743,1e-05,1.51005]
[1779832177665,52.26,75926.52,0.0,0.00743,1e-05,1.5098]
[1779832182701,52.26,75917.2,0.0,0.00738,1e-05,1.50072]
[1779832187736,52.26,75915.08,0.0,0.00737,1e-05,1.49866]
[1779832196799,52.26,75909.19,0.0,0.00734,1e-05,1.49295]
[1779832201834,52.26,75906.78,0.0,0.00732,1e-05,1.49062]
[1779832209890,52.26,75900.72,0.0,0.00729,1e-05,1.48477]
[1779832215960,52.26,75899.51,0.0,0.00728,1e-05,1.4836]
[1779832227039,52.26,75899.44,0.0,0.00728,1e-05,1.48354]
[1779832233081,52.26,75896.7,0.0,0.00726,1e-05,1.47983]
[1779832238117,52.26,75894.83,0.0,0.00725,1e-05,1.47804]
[1779832245165,52.26,75895.07,0.0,0.00726,1e-05,1.47827]
[1779832250201,52.26,75895.24,0.0,0.00726,1e-05,1.47843]
[1779832255236,52.26,75894.18,0.0,0.00725,1e-05,1.47741]
[1779832260272,52.26,75894.05,0.0,0.00725,1e-05,1.47729]
[1779832265306,52.26,75891.39,0.0,0.00724,1e-05,1.47474]
[1779832270343,52.26,75889.7,0.0,0.00723,1e-05,1.47312]
[1779832275378,52.26,75885.53,0.0,0.00721,1e-05,1.46913]
[1779832280413,52.26,75872.42,0.0,0.00714,1e-05,1.45665]
[1779832285448,52.26,75871.86,0.0,0.00714,1e-05,1.45612]
[1779832290483,52.26,75876.95,0.0,0.00716,1e-05,1.46095]
[1779832295614,52.26,75879.51,0.0,0.00717,1e-05,1.46233]
[1779832295724,52.26,75879.51,0.0,0.00717,1e-05,1.46233]
[1779832296528,52.26,75840.95,0.0,0.00697,1e-05,1.42601]
[1779832297612,52.26,75840.95,0.0,0.00697,1e-05,1.42601]
[1779832298412,52.26,75840.69,0.0,0.00697,1e-05,1.42577]
[1779832299631,52.26,75841.79,0.0,0.00698,1e-05,1.42679]
[1779832300236,52.26,75841.79,0.0,0.00698,1e-05,1.42679]
[1779832301638,52.26,75857.91,0.0,0.00706,1e-05,1.44189]
[1779832304652,52.26,75862.21,0.0,0.00708,1e-05,1.44594]
[1779832310625,52.26,75863.01,0.0,0.00708,1e-05,1.4467]
[1779832312018,52.26,75863.01,0.0,0.00708,1e-05,1.4467]
[1779832317675,52.26,75863.9,0.0,0.00709,1e-05,1.44754]
[1779832322710,52.26,75864.16,0.0,0.00709,1e-05,1.44778]
[1779832327745,52.26,75864.49,0.0,0.00709,1e-05,1.4481]
[1779832332780,52.26,75867.78,0.0,0.00711,1e-05,1.4512]
[1779832337815,52.26,75869.56,0.0,0.00712,1e-05,1.45289]
[1779832342850,52.26,75878.65,0.0,0.00717,1e-05,1.46151]
[1779832347885,52.26,75880.61,0.0,0.00718,1e-05,1.46338]
[1779832352920,52.26,75881.95,0.0,0.00718,1e-05,1.4636]
[1779832357954,52.26,75882.02,0.0,0.00718,1e-05,1.46367]
[1779832363996,52.26,75869.71,0.0,0.00711,1e-05,1.45198]
[1779832370040,52.26,75868.34,0.0,0.00711,1e-05,1.45068]
[1779832375074,52.26,75869.13,0.0,0.00711,1e-05,1.45143]
[1779832380109,52.26,75868.93,0.0,0.00711,1e-05,1.45124]
[1779832387158,52.26,75869.46,0.0,0.00711,1e-05,1.45174]
[1779832392193,52.26,75869.59,0.0,0.00711,1e-05,1.45187]
[1779832397229,52.26,75873.68,0.0,0.00713,1e-05,1.45574]
[1779832403272,52.26,75873.89,0.0,0.00714,1e-05,1.45594]
[1779832409314,52.26,75874.63,0.0,0.00714,1e-05,1.45664]
[1779832419384,52.26,75874.52,0.0,0.00713,1e-05,1.45548]
[1779832424419,52.26,75875.78,0.0,0.00714,1e-05,1.45668]
[1779832431468,52.26,75874.98,0.0,0.00714,1e-05,1.45592]
[1779832436504,52.26,75874.94,0.0,0.00714,1e-05,1.45588]
[1779832441538,52.26,75874.13,0.0,0.00713,1e-05,1.45511]
[1779832446575,52.26,75874.53,0.0,0.00713,1e-05,1.45549]
[1779832453623,52.26,75870.84,0.0,0.00711,1e-05,1.452]
[1779832459184,52.26,75855.51,0.0,0.00704,1e-05,1.43755]
[1779832464702,52.26,75855.45,0.0,0.00704,1e-05,1.43749]
[1779832470743,52.26,75854.04,0.0,0.00703,1e-05,1.43617]
[1779832475779,52.26,75851.18,0.0,0.00701,1e-05,1.43245]
[1779832480814,52.26,75844.06,0.0,0.00697,1e-05,1.4258]
[1779832487863,52.26,75843.41,0.0,0.00697,1e-05,1.42519]
[1779832493905,52.26,75838.13,0.0,0.00694,1e-05,1.42028]
[1779832498940,52.26,75840.37,0.0,0.00695,1e-05,1.42236]
[1779832503975,52.26,75840.35,0.0,0.00695,1e-05,1.42234]
[1779832509010,52.26,75852.14,0.0,0.00701,1e-05,1.43335]
[1779832514044,52.26,75852.47,0.0,0.00702,1e-05,1.43366]
[1779832520087,52.26,75852.89,0.0,0.00702,1e-05,1.43405]
[1779832526128,52.26,75852.71,0.0,0.00702,1e-05,1.43388]
[1779832531164,52.26,75851.84,0.0,0.00701,1e-05,1.43202]
[1779832536199,52.26,75854.14,0.0,0.00702,1e-05,1.43418]
[1779832541234,52.26,75854.82,0.0,0.00702,1e-05,1.43482]
[1779832546269,52.26,75855.32,0.0,0.00703,1e-05,1.43528]
[1779832551304,52.26,75854.52,0.0,0.00702,1e-05,1.43453]
[1779832556341,52.26,75844.06,0.0,0.00697,1e-05,1.42476]
[1779832561376,52.26,75835.26,0.0,0.00692,1e-05,1.41658]
[1779832567418,52.26,75834.63,0.0,0.00692,1e-05,1.41599]
[1779832574467,52.26,75834.83,0.0,0.00692,1e-05,1.41618]
[1779832579502,52.26,75834.74,0.0,0.00692,1e-05,1.4161]
[1779832585545,52.26,75834.14,0.0,0.00692,1e-05,1.41554]
[1779832588110,52.26,75833.87,0.0,0.00692,1e-05,1.41529]
[1779832588632,52.26,75804.16,0.0,0.00677,0.0,1.38797]
[1779832592010,52.26,75799.52,0.0,0.00674,0.0,1.38273]
[1779832594035,52.26,75798.83,0.0,0.00674,0.0,1.3821]
[1779832599667,52.26,75800.9,0.0,0.00675,0.0,1.38399]
[1779832604702,52.26,75801.13,0.0,0.00675,0.0,1.38419]
[1779832607953,52.26,75801.59,0.0,0.00675,0.0,1.38461]
[1779832608069,52.26,75801.59,0.0,0.00675,0.0,1.38461]
[1779832615779,52.26,75798.93,0.0,0.00674,0.0,1.38219]
[1779832620814,52.26,75798.97,0.0,0.00674,0.0,1.38223]
[1779832626857,52.26,75798.96,0.0,0.00674,0.0,1.38222]
[1779832631892,52.26,75798.4,0.0,0.00674,0.0,1.38171]
[1779832636927,52.26,75794.69,0.0,0.00672,0.0,1.37834]
[1779832641962,52.26,75792.07,0.0,0.0067,0.0,1.37597]
[1779832646998,52.26,75796.38,0.0,0.00673,0.0,1.37988]
[1779832653042,52.26,75796.46,0.0,0.00672,0.0,1.37894]
[1779832661098,52.26,75796.16,0.0,0.00672,0.0,1.37866]
[1779832666133,52.26,75796.12,0.0,0.00672,0.0,1.37863]
[1779832671168,52.26,75796.18,0.0,0.00672,0.0,1.37868]
[1779832676203,52.26,75796.25,0.0,0.00672,0.0,1.37875]
[1779832681238,52.26,75799.79,0.0,0.00674,0.0,1.38196]
[1779832686274,52.26,75798.06,0.0,0.00673,0.0,1.38039]
[1779832691308,52.26,75784.32,0.0,0.00666,0.0,1.36796]
[1779832696344,52.26,75782.7,0.0,0.00665,0.0,1.3665]
[1779832701379,52.26,75779.74,0.0,0.00664,0.0,1.36383]
[1779832707420,52.26,75781.99,0.0,0.00665,0.0,1.36586]
[1779832712456,52.26,75790.89,0.0,0.00669,0.0,1.37288]
[1779832717491,52.26,75791.34,0.0,0.00669,0.0,1.37329]
[1779832722526,52.26,75788.29,0.0,0.00668,0.0,1.37053]
[1779832727561,52.26,75782.59,0.0,0.00665,0.0,1.36539]
[1779832732596,52.26,75779.52,0.0,0.00663,0.0,1.36263]
[1779832738637,52.26,75777.21,0.0,0.00662,0.0,1.36056]
[1779832743674,52.26,75775.7,0.0,0.00662,0.0,1.3592]
[1779832748710,52.26,75772.3,0.0,0.0066,0.0,1.35616]
[1779832753745,52.26,75775.67,0.0,0.00662,0.0,1.35918]
[1779832758780,52.26,75783.55,0.0,0.00665,0.0,1.36626]
[1779832763815,52.26,75788.19,0.0,0.00668,0.0,1.37044]
[1779832768850,52.26,75792.67,0.0,0.0067,0.0,1.37449]
[1779832773885,52.26,75794.77,0.0,0.0067,0.0,1.37538]
[1779832778920,52.26,75794.25,0.0,0.0067,0.0,1.37491]
[1779832784961,52.26,75794.43,0.0,0.0067,0.0,1.37507]
[1779832789999,52.26,75794.54,0.0,0.0067,0.0,1.37517]
[1779832795032,52.26,75794.83,0.0,0.0067,0.0,1.37543]
[1779832800069,52.26,75794.5,0.0,0.0067,0.0,1.37513]
[1779832805107,52.26,75805.0,0.0,0.00675,0.0,1.38467]
[1779832810140,52.26,75798.32,0.0,0.00672,0.0,1.3786]
[1779832815175,52.26,75796.47,0.0,0.00671,0.0,1.37692]
[1779832821217,52.26,75800.08,0.0,0.00673,0.0,1.38019]
[1779832826253,52.26,75809.91,0.0,0.00678,0.0,1.38915]
[1779832831288,52.26,75810.57,0.0,0.00678,0.0,1.38873]
[1779832837330,52.26,75811.27,0.0,0.00678,0.0,1.38937]
[1779832844378,52.26,75811.26,0.0,0.00678,0.0,1.38936]
[1779832849414,52.26,75811.29,0.0,0.00678,0.0,1.38939]
[1779832854449,52.26,75821.61,0.0,0.00683,0.0,1.39884]
[1779832859484,52.26,75830.54,0.0,0.00688,1e-05,1.40706]
[1779832864519,52.26,75830.98,0.0,0.00688,1e-05,1.40746]
[1779832870561,52.26,75830.6,0.0,0.00688,1e-05,1.40711]
[1779832877610,52.26,75830.4,0.0,0.00687,1e-05,1.40693]
[1779832882644,52.26,75832.13,0.0,0.00688,1e-05,1.40852]
[1779832887680,52.26,75835.4,0.0,0.0069,1e-05,1.41155]
[1779832892715,52.26,75838.21,0.0,0.00691,1e-05,1.41312]
[1779832897750,52.26,75837.7,0.0,0.00691,1e-05,1.41264]
[1779832903792,52.26,75837.59,0.0,0.00691,1e-05,1.41254]
[1779832908828,52.26,75839.22,0.0,0.00691,1e-05,1.41405]
[1779832913863,52.26,75840.23,0.0,0.00692,1e-05,1.41499]
[1779832918898,52.26,75848.04,0.0,0.00696,1e-05,1.42224]
[1779832923933,52.26,75853.91,0.0,0.00699,1e-05,1.42772]
[1779832928968,52.26,75856.67,0.0,0.007,1e-05,1.43029]
[1779832929277,52.26,75856.67,0.0,0.007,1e-05,1.43029]
[1779832929855,52.26,75856.67,0.0,0.007,1e-05,1.43029]
[1779832940045,52.26,75846.67,0.0,0.00695,1e-05,1.42097]
[1779832951124,52.26,75846.81,0.0,0.00695,1e-05,1.42006]
[1779832956160,52.26,75847.47,0.0,0.00695,1e-05,1.42067]
[1779832961195,52.26,75851.12,0.0,0.00697,1e-05,1.42407]
[1779832966243,52.26,75842.77,0.0,0.00693,1e-05,1.41631]
[1779832971278,52.26,75843.79,0.0,0.00693,1e-05,1.41726]
[1779832976313,52.26,75846.68,0.0,0.00695,1e-05,1.41994]
[1779832984369,52.26,75846.49,0.0,0.00695,1e-05,1.41976]
[1779832989404,52.26,75847.92,0.0,0.00695,1e-05,1.42109]
[1779832995447,52.26,75849.59,0.0,0.00696,1e-05,1.42265]
[1779833001488,52.26,75851.63,0.0,0.00697,1e-05,1.42455]
[1779833006523,52.26,75858.46,0.0,0.00701,1e-05,1.43093]
[1779833008048,52.26,75858.46,0.0,0.00701,1e-05,1.43093]
[1779833008067,52.26,75858.46,0.0,0.00701,1e-05,1.43093]
[1779833008928,52.26,75858.05,0.0,0.007,1e-05,1.43054]
[1779833012871,52.26,75870.64,0.0,0.00706,1e-05,1.44131]
[1779833018610,52.26,75878.15,0.0,0.0071,1e-05,1.4484]
[1779833022430,52.26,75878.21,0.0,0.0071,1e-05,1.44845]
[1779833023491,52.26,75878.41,0.0,0.0071,1e-05,1.44864]
[1779833030694,52.26,75888.09,0.0,0.00715,1e-05,1.45782]
[1779833035732,52.26,75905.37,0.0,0.00724,1e-05,1.47431]
[1779833040768,52.26,75905.33,0.0,0.00724,1e-05,1.47427]
[1779833045803,52.26,75898.52,0.0,0.00721,1e-05,1.46775]
[1779833050838,52.26,75892.9,0.0,0.00718,1e-05,1.46239]
[1779833053501,52.26,75888.1,0.0,0.00715,1e-05,1.45783]
[1779833058896,52.26,75884.25,0.0,0.00713,1e-05,1.45417]
[1779833061805,52.26,75883.85,0.0,0.00713,1e-05,1.45379]
[1779833061810,52.26,75883.85,0.0,0.00713,1e-05,1.45379]
[1779833066956,52.26,75879.92,0.0,0.00711,1e-05,1.45007]
[1779833069977,52.26,75856.78,0.0,0.00699,1e-05,1.42832]
[1779833075013,52.26,75849.17,0.0,0.00695,1e-05,1.42018]
[1779833080048,52.26,75840.59,0.0,0.00691,1e-05,1.41222]
[1779833085083,52.26,75837.36,0.0,0.00689,1e-05,1.40923]
[1779833090118,52.26,75837.99,0.0,0.00689,1e-05,1.40982]
[1779833095153,52.26,75825.89,0.0,0.00683,0.0,1.39867]
[1779833095313,52.26,75825.89,0.0,0.00683,0.0,1.39867]
[1779833096159,52.26,75826.38,0.0,0.00684,0.0,1.39912]
[1779833101195,52.26,75826.83,0.0,0.00684,0.0,1.39953]
[1779833106236,52.26,75829.75,0.0,0.00685,0.0,1.40222]
[1779833106325,52.26,75829.75,0.0,0.00685,0.0,1.40222]
[1779833107244,52.26,75829.4,0.0,0.00685,0.0,1.40189]
[1779833114292,52.26,75823.84,0.0,0.00682,0.0,1.39679]
[1779833119327,52.26,75808.81,0.0,0.00675,0.0,1.38305]
[1779833124362,52.26,75807.43,0.0,0.00674,0.0,1.3818]
[1779833129397,52.26,75770.9,0.0,0.00656,0.0,1.34891]
[1779833135053,52.26,75765.98,0.0,0.00654,0.0,1.34353]
[1779833140090,52.26,75749.41,0.0,0.00646,0.0,1.32887]
[1779833145511,52.26,75741.35,0.0,0.00642,0.0,1.32179]
[1779833150545,52.26,75730.29,0.0,0.00637,0.0,1.31212]
[1779833155583,52.26,75744.13,0.0,0.00643,0.0,1.32423]
[1779833160618,52.26,75732.29,0.0,0.00638,0.0,1.31387]
[1779833165659,52.26,75721.26,0.0,0.00632,0.0,1.30427]
[1779833170694,52.26,75703.33,0.0,0.00624,0.0,1.2888]
[1779833175729,52.26,75716.26,0.0,0.0063,0.0,1.29994]
[1779833180764,52.26,75726.81,0.0,0.00635,0.0,1.30909]
[1779833185799,52.26,75730.27,0.0,0.00637,0.0,1.31211]
[1779833190834,52.26,75732.7,0.0,0.00638,0.0,1.31422]
[1779833195869,52.26,75733.48,0.0,0.00638,0.0,1.31393]
[1779833200904,52.26,75733.26,0.0,0.00638,0.0,1.31373]
[1779833206946,52.26,75738.91,0.0,0.0064,0.0,1.31867]
[1779833211981,52.26,75747.62,0.0,0.00644,0.0,1.32631]
[1779833217016,52.26,75756.92,0.0,0.00649,0.0,1.33451]
[1779833222051,52.26,75757.71,0.0,0.00649,0.0,1.33521]
[1779833227087,52.26,75750.54,0.0,0.00646,0.0,1.32888]
[1779833232122,52.26,75751.43,0.0,0.00646,0.0,1.32966]
[1779833237157,52.26,75751.9,0.0,0.00646,0.0,1.33008]
[1779833242194,52.26,75735.02,0.0,0.00638,0.0,1.31527]
[1779833247235,52.26,75734.79,0.0,0.00638,0.0,1.31507]
[1779833252270,52.26,75736.5,0.0,0.00639,0.0,1.31558]
[1779833257305,52.26,75737.44,0.0,0.00639,0.0,1.3164]
[1779833262349,52.26,75713.51,0.0,0.00628,0.0,1.29563]
[1779833267386,52.26,75698.14,0.0,0.00621,0.0,1.28243]
[1779833272421,52.26,75709.89,0.0,0.00626,0.0,1.29251]
[1779833277456,52.26,75710.15,0.0,0.00626,0.0,1.29273]
[1779833282491,52.26,75723.03,0.0,0.00632,0.0,1.30386]
[1779833287528,52.26,75740.35,0.0,0.0064,0.0,1.31895]
[1779833292562,52.26,75745.83,0.0,0.00643,0.0,1.32375]
[1779833297597,52.26,75746.29,0.0,0.00643,0.0,1.32415]
[1779833302634,52.26,75749.09,0.0,0.00645,0.0,1.32662]
[1779833307669,52.26,75746.74,0.0,0.00643,0.0,1.32455]
[1779833312704,52.26,75746.28,0.0,0.00643,0.0,1.32316]
[1779833317739,52.26,75744.56,0.0,0.00642,0.0,1.32165]
[1779833322774,52.26,75747.73,0.0,0.00643,0.0,1.32443]
[1779833327809,52.26,75745.03,0.0,0.00642,0.0,1.32206]
[1779833332844,52.26,75745.69,0.0,0.00642,0.0,1.32264]
[1779833337880,52.26,75750.68,0.0,0.00645,0.0,1.32703]
[1779833342916,52.26,75748.23,0.0,0.00644,0.0,1.32487]
[1779833347951,52.26,75752.11,0.0,0.00646,0.0,1.32829]
[1779833352986,52.26,75769.42,0.0,0.00654,0.0,1.3436]
[1779833355480,52.26,75769.75,0.0,0.00654,0.0,1.34389]
[1779833361044,52.26,75761.88,0.0,0.0065,0.0,1.33691]
[1779833366079,52.26,75767.0,0.0,0.00653,0.0,1.34145]
[1779833371114,52.26,75775.26,0.0,0.00656,0.0,1.3478]
[1779833376149,52.26,75776.2,0.0,0.00657,0.0,1.34864]
[1779833381184,52.26,75766.94,0.0,0.00652,0.0,1.3404]
[1779833386219,52.26,75766.62,0.0,0.00652,0.0,1.34012]
[1779833391254,52.26,75766.54,0.0,0.00652,0.0,1.34005]
[1779833396288,52.26,75751.75,0.0,0.00645,0.0,1.32698]
[1779833401324,52.26,75755.54,0.0,0.00647,0.0,1.33032]
[1779833406361,52.26,75758.21,0.0,0.00648,0.0,1.33267]
[1779833411396,52.26,75748.09,0.0,0.00643,0.0,1.32376]
[1779833418445,52.26,75753.03,0.0,0.00645,0.0,1.32811]
[1779833423480,52.26,75750.33,0.0,0.00644,0.0,1.32573]
[1779833428516,52.26,75738.64,0.0,0.00639,0.0,1.31549]
[1779833433550,52.26,75739.31,0.0,0.00639,0.0,1.31509]
[1779833438585,52.26,75737.05,0.0,0.00637,0.0,1.31312]
[1779833443620,52.26,75730.41,0.0,0.00634,0.0,1.30734]
[1779833448655,52.26,75731.94,0.0,0.00635,0.0,1.30867]
[1779833453691,52.26,75733.04,0.0,0.00636,0.0,1.30962]
[1779833461746,52.26,75732.5,0.0,0.00635,0.0,1.30915]
[1779833468796,52.26,75733.18,0.0,0.00636,0.0,1.30975]
[1779833473834,52.26,75717.91,0.0,0.00629,0.0,1.29651]
[1779833478871,52.26,75713.65,0.0,0.00627,0.0,1.29284]
[1779833483907,52.26,75712.76,0.0,0.00626,0.0,1.29207]
[1779833488942,52.26,75708.53,0.0,0.00624,0.0,1.28844]
[1779833493977,52.26,75708.14,0.0,0.00624,0.0,1.28713]
[1779833499012,52.26,75703.69,0.0,0.00622,0.0,1.28332]
[1779833504049,52.26,75703.73,0.0,0.00622,0.0,1.28335]
[1779833509084,52.26,75717.75,0.0,0.00628,0.0,1.2954]
[1779833514119,52.26,75721.15,0.0,0.0063,0.0,1.29834]
[1779833519154,52.26,75725.39,0.0,0.00632,0.0,1.30201]
[1779833524189,52.26,75723.13,0.0,0.00631,0.0,1.30005]
[1779833533274,52.26,75727.3,0.0,0.00632,0.0,1.30366]
[1779833538309,52.26,75729.22,0.0,0.00633,0.0,1.30533]
[1779833543344,52.26,75731.2,0.0,0.00634,0.0,1.30705]
[1779833549386,52.26,75719.74,0.0,0.00629,0.0,1.29712]
[1779833554421,52.26,75716.23,0.0,0.00627,0.0,1.29312]
[1779833560463,52.26,75714.47,0.0,0.00626,0.0,1.29161]
[1779833565499,52.26,75713.38,0.0,0.00626,0.0,1.29067]
[1779833570534,52.26,75713.26,0.0,0.00625,0.0,1.29056]
[1779833575568,52.26,75705.79,0.0,0.00622,0.0,1.28415]
[1779833580604,52.26,75697.85,0.0,0.00618,0.0,1.27737]
[1779833584758,52.26,75657.49,0.0,0.006,0.0,1.24333]
[1779833589775,52.26,75666.94,0.0,0.00604,0.0,1.25123]
[1779833592801,52.26,75691.31,0.0,0.00615,0.0,1.2718]
[1779833597836,52.26,75718.21,0.0,0.00628,0.0,1.29483]
[1779833602871,52.26,75707.82,0.0,0.00623,0.0,1.28589]
[1779833607910,52.26,75698.13,0.0,0.00619,0.0,1.27761]
[1779833612945,52.26,75714.1,0.0,0.00625,0.0,1.29032]
[1779833617982,52.26,75713.3,0.0,0.00625,0.0,1.28963]
[1779833623019,52.26,75734.24,0.0,0.00635,0.0,1.30773]
[1779833628059,52.26,75751.57,0.0,0.00643,0.0,1.32288]
[1779833633094,52.26,75753.68,0.0,0.00644,0.0,1.32473]
[1779833638129,52.26,75744.74,0.0,0.0064,0.0,1.31689]
[1779833643164,52.26,75738.13,0.0,0.00637,0.0,1.31112]
[1779833648200,52.26,75733.52,0.0,0.00634,0.0,1.30711]
[1779833653234,52.26,75733.75,0.0,0.00635,0.0,1.30731]
[1779833658272,52.26,75732.28,0.0,0.00634,0.0,1.30603]
[1779833663307,52.26,75724.87,0.0,0.0063,0.0,1.29961]
[1779833668342,52.26,75723.61,0.0,0.0063,0.0,1.29852]
[1779833673376,52.26,75723.07,0.0,0.00629,0.0,1.29708]
[1779833678418,52.26,75721.11,0.0,0.00628,0.0,1.29539]
[1779833683453,52.26,75719.73,0.0,0.00628,0.0,1.2942]
[1779833688488,52.26,75722.38,0.0,0.00629,0.0,1.29648]
[1779833693523,52.26,75711.03,0.0,0.00624,0.0,1.28671]
[1779833698558,52.26,75698.3,0.0,0.00618,0.0,1.27583]
[1779833703593,52.26,75692.27,0.0,0.00615,0.0,1.2707]
[1779833707623,52.26,75712.72,0.0,0.00624,0.0,1.28817]
[1779833712658,52.26,75710.66,0.0,0.00623,0.0,1.2864]
[1779833717705,52.26,75708.77,0.0,0.00623,0.0,1.28478]
[1779833722740,52.26,75703.98,0.0,0.0062,0.0,1.28068]
[1779833727776,52.26,75693.17,0.0,0.00615,0.0,1.27147]
[1779833732811,52.26,75684.75,0.0,0.00611,0.0,1.26337]
[1779833737846,52.26,75691.42,0.0,0.00614,0.0,1.26902]
[1779833739680,52.26,75689.77,0.0,0.00613,0.0,1.26762]
[1779833739860,52.26,75663.91,0.0,0.00602,0.0,1.24586]
[1779833744897,52.26,75648.56,0.0,0.00595,0.0,1.23309]
[1779833749931,52.26,75662.93,0.0,0.00601,0.0,1.24504]
[1779833754967,52.26,75662.68,0.0,0.00601,0.0,1.24483]
[1779833755042,52.26,75662.68,0.0,0.00601,0.0,1.24483]
[1779833762016,52.26,75653.58,0.0,0.00597,0.0,1.23726]
[1779833767051,52.26,75651.84,0.0,0.00596,0.0,1.23581]
[1779833772086,52.26,75658.37,0.0,0.00599,0.0,1.24124]
[1779833777121,52.26,75667.78,0.0,0.00603,0.0,1.2491]
[1779833782156,52.26,75672.07,0.0,0.00605,0.0,1.25269]
[1779833787191,52.26,75672.21,0.0,0.00605,0.0,1.25281]
[1779833792228,52.26,75668.13,0.0,0.00603,0.0,1.24845]
[1779833797263,52.26,75667.27,0.0,0.00603,0.0,1.24773]
[1779833802299,52.26,75677.71,0.0,0.00607,0.0,1.25649]
[1779833808341,52.26,75675.01,0.0,0.00606,0.0,1.25422]
[1779833813376,52.26,75676.33,0.0,0.00607,0.0,1.25532]
[1779833818412,52.26,75676.11,0.0,0.00607,0.0,1.25514]
[1779833823447,52.26,75676.1,0.0,0.00607,0.0,1.25513]
[1779833828482,52.26,75668.0,0.0,0.00603,0.0,1.24834]
[1779833829957,52.26,75668.0,0.0,0.00603,0.0,1.24834]
[1779833830309,52.26,75668.32,0.0,0.00603,0.0,1.2486]
[1779833835531,52.26,75673.67,0.0,0.00606,0.0,1.25309]
[1779833840566,52.26,75674.68,0.0,0.00606,0.0,1.25394]
[1779833845601,52.26,75683.77,0.0,0.0061,0.0,1.26159]
[1779833850635,52.26,75684.87,0.0,0.00611,0.0,1.26252]
[1779833855671,52.26,75684.67,0.0,0.0061,0.0,1.2614]
[1779833860706,52.26,75685.19,0.0,0.0061,0.0,1.26184]
[1779833865741,52.26,75697.07,0.0,0.00616,0.0,1.2719]
[1779833870776,52.26,75714.12,0.0,0.00624,0.0,1.28647]
[1779833876817,52.26,75716.19,0.0,0.00625,0.0,1.28824]
[1779833881852,52.26,75717.52,0.0,0.00625,0.0,1.28939]
[1779833886889,52.26,75713.48,0.0,0.00623,0.0,1.28592]
[1779833891925,52.26,75725.39,0.0,0.00629,0.0,1.29617]
[1779833896960,52.26,75725.32,0.0,0.00629,0.0,1.29611]
[1779833901995,52.26,75725.41,0.0,0.00629,0.0,1.29618]
[1779833907031,52.26,75727.13,0.0,0.0063,0.0,1.29767]
[1779833912067,52.26,75732.53,0.0,0.00632,0.0,1.30137]
[1779833917102,52.26,75735.71,0.0,0.00633,0.0,1.30412]
[1779833922139,52.26,75738.71,0.0,0.00635,0.0,1.30673]
[1779833927176,52.26,75747.34,0.0,0.00639,0.0,1.31425]
[1779833932211,52.26,75747.33,0.0,0.00639,0.0,1.31424]
[1779833937246,52.26,75746.96,0.0,0.00638,0.0,1.31392]
[1779833942281,52.26,75728.51,0.0,0.0063,0.0,1.29789]
[1779833947926,52.26,75711.54,0.0,0.00622,0.0,1.28329]
[1779833953358,52.26,75708.43,0.0,0.00621,0.0,1.28063]
[1779833956387,52.26,75687.41,0.0,0.00611,0.0,1.26276]
[1779833961422,52.26,75684.7,0.0,0.0061,0.0,1.26047]
[1779833966457,52.26,75679.82,0.0,0.00608,0.0,1.25636]
[1779833971492,52.26,75683.9,0.0,0.00609,0.0,1.25885]
[1779833977533,52.26,75683.61,0.0,0.00609,0.0,1.2586]
[1779833984583,52.26,75684.18,0.0,0.00609,0.0,1.25908]
[1779833989618,52.26,75682.8,0.0,0.00608,0.0,1.25792]
[1779833997674,52.26,75686.28,0.0,0.0061,0.0,1.26085]
[1779834002709,52.26,75686.49,0.0,0.0061,0.0,1.26103]
[1779834007744,52.26,75679.5,0.0,0.00607,0.0,1.25514]
[1779834012780,52.26,75677.39,0.0,0.00606,0.0,1.25337]
[1779834017815,52.26,75700.97,0.0,0.00617,0.0,1.2733]
[1779834022959,52.26,75708.23,0.0,0.0062,0.0,1.27949]
[1779834028893,52.26,75706.79,0.0,0.00619,0.0,1.27826]
[1779834033929,52.26,75708.67,0.0,0.0062,0.0,1.2789]
[1779834038964,52.26,75708.71,0.0,0.0062,0.0,1.27894]
[1779834044005,52.26,75698.97,0.0,0.00615,0.0,1.27064]
[1779834049044,52.26,75700.21,0.0,0.00616,0.0,1.2717]
[1779834054079,52.26,75702.88,0.0,0.00617,0.0,1.27397]
[1779834059114,52.26,75702.07,0.0,0.00617,0.0,1.27328]
[1779834064150,52.26,75703.0,0.0,0.00617,0.0,1.27407]
[1779834069185,52.26,75702.99,0.0,0.00617,0.0,1.27406]
[1779834074220,52.26,75705.82,0.0,0.00618,0.0,1.27647]
[1779834079258,52.26,75705.99,0.0,0.00618,0.0,1.27662]
[1779834084293,52.26,75710.33,0.0,0.0062,0.0,1.28032]
[1779834089328,52.26,75710.22,0.0,0.0062,0.0,1.28023]
[1779834094363,52.26,75715.94,0.0,0.00623,0.0,1.28416]
[1779834100411,52.26,75717.39,0.0,0.00623,0.0,1.2854]
[1779834105446,52.26,75717.09,0.0,0.00623,0.0,1.28515]
[1779834110481,52.26,75715.76,0.0,0.00623,0.0,1.28401]
[1779834115516,52.26,75715.59,0.0,0.00622,0.0,1.28386]
[1779834120551,52.26,75715.67,0.0,0.00622,0.0,1.28393]
[1779834125586,52.26,75714.05,0.0,0.00622,0.0,1.28254]
[1779834130621,52.26,75714.24,0.0,0.00622,0.0,1.2827]
[1779834135656,52.26,75703.43,0.0,0.00617,0.0,1.27348]
[1779834137670,52.26,75682.51,0.0,0.00607,0.0,1.25577]
[1779834142705,52.26,75688.49,0.0,0.0061,0.0,1.26081]
[1779834147741,52.26,75687.7,0.0,0.0061,0.0,1.26014]
[1779834152776,52.26,75701.67,0.0,0.00616,0.0,1.27102]
[1779834157811,52.26,75706.29,0.0,0.00618,0.0,1.27495]
[1779834162846,52.26,75712.1,0.0,0.0062,0.0,1.27991]
[1779834168887,52.26,75703.79,0.0,0.00617,0.0,1.27282]
[1779834173923,52.26,75704.36,0.0,0.00617,0.0,1.27331]
[1779834178958,52.26,75705.96,0.0,0.00618,0.0,1.27467]
[1779834183993,52.26,75706.9,0.0,0.00618,0.0,1.27547]
[1779834189028,52.26,75707.88,0.0,0.00618,0.0,1.27631]
[1779834195070,52.26,75709.95,0.0,0.00619,0.0,1.27807]
[1779834200105,52.26,75711.11,0.0,0.0062,0.0,1.27906]
[1779834205140,52.26,75713.92,0.0,0.00621,0.0,1.28146]
[1779834210175,52.26,75718.35,0.0,0.00623,0.0,1.28526]
[1779834215214,52.26,75698.05,0.0,0.00614,0.0,1.26699]
[1779834220249,52.26,75696.84,0.0,0.00613,0.0,1.26596]
[1779834225286,52.26,75687.41,0.0,0.00609,0.0,1.25799]
[1779834231329,52.26,75678.9,0.0,0.00605,0.0,1.25084]
[1779834236364,52.26,75677.9,0.0,0.00604,0.0,1.25]
[1779834241399,52.26,75678.07,0.0,0.00604,0.0,1.25014]
[1779834246434,52.26,75674.72,0.0,0.00603,0.0,1.24734]
[1779834251469,52.26,75679.48,0.0,0.00605,0.0,1.25133]
[1779834256504,52.26,75684.52,0.0,0.00607,0.0,1.25556]
[1779834263560,52.26,75687.81,0.0,0.00609,0.0,1.25833]
[1779834268595,52.26,75690.22,0.0,0.0061,0.0,1.26036]
[1779834273630,52.26,75690.18,0.0,0.00609,0.0,1.25938]
[1779834278665,52.26,75690.92,0.0,0.0061,0.0,1.26]
[1779834283700,52.26,75691.01,0.0,0.0061,0.0,1.26008]
[1779834288737,52.26,75688.91,0.0,0.00609,0.0,1.25831]
[1779834293771,52.26,75696.9,0.0,0.00613,0.0,1.26506]
[1779834298806,52.26,75697.92,0.0,0.00613,0.0,1.26592]
[1779834305855,52.26,75698.2,0.0,0.00613,0.0,1.26616]
[1779834311897,52.26,75703.56,0.0,0.00616,0.0,1.27071]
[1779834316932,52.26,75702.43,0.0,0.00615,0.0,1.26975]
[1779834321967,52.26,75707.12,0.0,0.00617,0.0,1.27373]
[1779834327001,52.26,75709.08,0.0,0.00618,0.0,1.2754]
[1779834332040,52.26,75704.68,0.0,0.00616,0.0,1.2707]
[1779834341103,52.26,75703.94,0.0,0.00615,0.0,1.27007]
[1779834347145,52.26,75704.57,0.0,0.00616,0.0,1.2706]
[1779834352180,52.26,75705.3,0.0,0.00616,0.0,1.27123]
[1779834358222,52.26,75709.47,0.0,0.00618,0.0,1.27477]
[1779834363257,52.26,75705.27,0.0,0.00616,0.0,1.2712]
[1779834368291,52.26,75698.12,0.0,0.00613,0.0,1.26513]
[1779834373327,52.26,75686.87,0.0,0.00608,0.0,1.25564]
[1779834381383,52.26,75685.77,0.0,0.00607,0.0,1.25471]
[1779834382272,52.26,75685.77,0.0,0.00607,0.0,1.25471]
[1779834387425,52.26,75683.22,0.0,0.00606,0.0,1.25257]
[1779834392467,52.26,75685.65,0.0,0.00607,0.0,1.25366]
[1779834398505,52.26,75688.25,0.0,0.00608,0.0,1.25585]
[1779834403540,52.26,75680.12,0.0,0.00604,0.0,1.24902]
[1779834408575,52.26,75680.03,0.0,0.00604,0.0,1.24894]
[1779834413610,52.26,75690.29,0.0,0.00609,0.0,1.25756]
[1779834418645,52.26,75691.74,0.0,0.00609,0.0,1.25879]
[1779834425694,52.26,75692.69,0.0,0.0061,0.0,1.25959]
[1779834430730,52.26,75693.21,0.0,0.0061,0.0,1.26003]
[1779834440953,52.26,75692.76,0.0,0.0061,0.0,1.25965]
[1779834440998,52.26,75692.76,0.0,0.0061,0.0,1.25965]
[1779834450421,52.26,75692.61,0.0,0.0061,0.0,1.25952]
[1779834455905,52.26,75692.14,0.0,0.00609,0.0,1.25817]
[1779834460940,52.26,75700.13,0.0,0.00613,0.0,1.26492]
[1779834465975,52.26,75700.52,0.0,0.00613,0.0,1.26525]
[1779834472028,52.26,75701.31,0.0,0.00613,0.0,1.26592]
[1779834477063,52.26,75702.56,0.0,0.00614,0.0,1.26698]
[1779834482098,52.26,75700.1,0.0,0.00613,0.0,1.2649]
[1779834487132,52.26,75687.83,0.0,0.00607,0.0,1.25454]
[1779834492168,52.26,75691.3,0.0,0.00609,0.0,1.25746]
[1779834497203,52.26,75695.11,0.0,0.0061,0.0,1.26068]
[1779834502238,52.26,75696.46,0.0,0.00611,0.0,1.26182]
[1779834510294,52.26,75696.47,0.0,0.00611,0.0,1.26183]
[1779834515329,52.26,75696.34,0.0,0.0061,0.0,1.26076]
[1779834521371,52.26,75698.01,0.0,0.00611,0.0,1.26217]
[1779834526406,52.26,75698.29,0.0,0.00611,0.0,1.26241]
[1779834531440,52.26,75699.28,0.0,0.00612,0.0,1.26325]
[1779834538490,52.26,75698.85,0.0,0.00612,0.0,1.26288]
[1779834543525,52.26,75691.28,0.0,0.00608,0.0,1.25649]
[1779834549567,52.26,75689.11,0.0,0.00607,0.0,1.25467]
[1779834554602,52.26,75689.92,0.0,0.00608,0.0,1.25535]
[1779834560644,52.26,75690.27,0.0,0.00608,0.0,1.25564]
[1779834565679,52.26,75689.54,0.0,0.00607,0.0,1.25503]
[1779834574742,52.26,75690.37,0.0,0.00607,0.0,1.25478]
[1779834579779,52.26,75695.4,0.0,0.0061,0.0,1.25901]
[1779834585820,52.26,75695.89,0.0,0.0061,0.0,1.25943]
[1779834590855,52.26,75697.94,0.0,0.00611,0.0,1.26116]
[1779834596897,52.26,75699.7,0.0,0.00612,0.0,1.26265]
[1779834601932,52.26,75684.33,0.0,0.00605,0.0,1.2497]
[1779834606967,52.26,75682.94,0.0,0.00604,0.0,1.24854]
[1779834609991,52.26,75711.27,0.0,0.00617,0.0,1.27246]
[1779834615029,52.26,75704.49,0.0,0.00614,0.0,1.2667]
[1779834620064,52.26,75703.89,0.0,0.00613,0.0,1.26619]
[1779834625106,52.26,75692.59,0.0,0.00608,0.0,1.25665]
[1779834630137,52.26,75692.27,0.0,0.00608,0.0,1.25638]
[1779834635173,52.26,75692.8,0.0,0.00608,0.0,1.25587]
[1779834640208,52.26,75692.82,0.0,0.00608,0.0,1.25589]
[1779834645243,52.26,75682.65,0.0,0.00603,0.0,1.24735]
[1779834650278,52.26,75687.01,0.0,0.00605,0.0,1.251]
[1779834657327,52.26,75684.93,0.0,0.00604,0.0,1.24926]
[1779834662362,52.26,75688.03,0.0,0.00606,0.0,1.25186]
[1779834667397,52.26,75698.29,0.0,0.0061,0.0,1.2605]
[1779834672432,52.26,75700.94,0.0,0.00612,0.0,1.26274]
[1779834677467,52.26,75700.88,0.0,0.00612,0.0,1.26269]
[1779834682502,52.26,75702.47,0.0,0.00612,0.0,1.26403]
[1779834687537,52.26,75703.23,0.0,0.00613,0.0,1.26468]
[1779834692572,52.26,75704.04,0.0,0.00613,0.0,1.26441]
[1779834697606,52.26,75704.07,0.0,0.00613,0.0,1.26443]
[1779834702642,52.26,75699.36,0.0,0.0061,0.0,1.26045]
[1779834707677,52.26,75697.44,0.0,0.0061,0.0,1.25883]
[1779834708684,52.26,75675.24,0.0,0.006,0.0,1.24021]
[1779834713719,52.26,75694.92,0.0,0.00608,0.0,1.2567]
[1779834718755,52.26,75697.25,0.0,0.0061,0.0,1.25867]
[1779834723790,52.26,75696.67,0.0,0.00609,0.0,1.25818]
[1779834729831,52.26,75696.84,0.0,0.00609,0.0,1.25832]
[1779834734867,52.26,75703.37,0.0,0.00612,0.0,1.26384]
[1779834739901,52.26,75706.36,0.0,0.00614,0.0,1.26637]
[1779834744937,52.26,75710.79,0.0,0.00616,0.0,1.27013]
[1779834749972,52.26,75731.11,0.0,0.00625,0.0,1.2875]
[1779834755010,52.26,75733.83,0.0,0.00626,0.0,1.28887]
[1779834761051,52.26,75735.93,0.0,0.00627,0.0,1.29068]
[1779834766089,52.26,75732.86,0.0,0.00625,0.0,1.28803]
[1779834771124,52.26,75735.84,0.0,0.00627,0.0,1.2906]
[1779834776159,52.26,75736.9,0.0,0.00627,0.0,1.29151]
[1779834781194,52.26,75742.61,0.0,0.0063,0.0,1.29644]
[1779834786230,52.26,75741.0,0.0,0.00629,0.0,1.29505]
[1779834791264,52.26,75742.53,0.0,0.0063,0.0,1.29637]
[1779834796303,52.26,75742.62,0.0,0.0063,0.0,1.29645]
[1779834801338,52.26,75731.63,0.0,0.00625,0.0,1.28698]
[1779834807380,52.26,75731.8,0.0,0.00625,0.0,1.28712]
[1779834812414,52.26,75736.75,0.0,0.00627,0.0,1.29041]
[1779834817449,52.26,75737.02,0.0,0.00627,0.0,1.29064]
[1779834822485,52.26,75738.89,0.0,0.00628,0.0,1.29225]
[1779834827664,52.26,75738.59,0.0,0.00628,0.0,1.29199]
[1779834833561,52.26,75730.64,0.0,0.00624,0.0,1.28516]
[1779834838597,52.26,75731.28,0.0,0.00624,0.0,1.28571]
[1779834843632,52.26,75730.88,0.0,0.00624,0.0,1.28536]
[1779834848667,52.26,75730.5,0.0,0.00624,0.0,1.28504]
[1779834853702,52.26,75731.14,0.0,0.00624,0.0,1.28559]
[1779834858737,52.26,75741.17,0.0,0.00629,0.0,1.29422]
[1779834863772,52.26,75740.54,0.0,0.00628,0.0,1.29368]
[1779834868807,52.26,75742.42,0.0,0.00629,0.0,1.2953]
[1779834873853,52.26,75750.63,0.0,0.00633,0.0,1.30143]
[1779834878888,52.26,75760.17,0.0,0.00637,0.0,1.30973]
[1779834883924,52.26,75753.47,0.0,0.00634,0.0,1.3039]
[1779834888959,52.26,75755.52,0.0,0.00635,0.0,1.30568]
[1779834893994,52.26,75757.46,0.0,0.00636,0.0,1.30737]
[1779834900038,52.26,75758.53,0.0,0.00636,0.0,1.3083]
[1779834905073,52.26,75757.27,0.0,0.00636,0.0,1.3072]
[1779834910109,52.26,75758.41,0.0,0.00636,0.0,1.30819]
[1779834915144,52.26,75757.77,0.0,0.00636,0.0,1.30764]
[1779834920179,52.26,75757.74,0.0,0.00636,0.0,1.30761]
[1779834925214,52.26,75769.5,0.0,0.00642,0.0,1.31788]
[1779834930249,52.26,75750.13,0.0,0.00632,0.0,1.301]
[1779834935284,52.26,75749.82,0.0,0.00632,0.0,1.29975]
[1779834940319,52.26,75749.86,0.0,0.00632,0.0,1.29979]
[1779834945354,52.26,75754.8,0.0,0.00634,0.0,1.30407]
[1779834950389,52.26,75754.87,0.0,0.00634,0.0,1.30413]
[1779834957439,52.26,75754.73,0.0,0.00634,0.0,1.30401]
[1779834963483,52.26,75754.86,0.0,0.00634,0.0,1.30412]
[1779834968518,52.26,75738.36,0.0,0.00627,0.0,1.28985]
[1779834973553,52.26,75737.25,0.0,0.00626,0.0,1.2889]
[1779834978590,52.26,75737.15,0.0,0.00626,0.0,1.28881]
[1779834983623,52.26,75744.49,0.0,0.00629,0.0,1.29514]
[1779834988658,52.26,75745.72,0.0,0.0063,0.0,1.2962]
[1779834994700,52.26,75748.86,0.0,0.00631,0.0,1.29794]
[1779834999735,52.26,75749.68,0.0,0.00631,0.0,1.29865]
[1779835004770,52.26,75746.43,0.0,0.0063,0.0,1.29584]
[1779835009805,52.26,75743.7,0.0,0.00629,0.0,1.29348]
[1779835014840,52.26,75741.74,0.0,0.00628,0.0,1.29179]
[1779835019879,52.26,75724.53,0.0,0.0062,0.0,1.27702]
[1779835024915,52.26,75709.49,0.0,0.00613,0.0,1.26423]
[1779835029950,52.26,75717.73,0.0,0.00617,0.0,1.27123]
[1779835034985,52.26,75729.44,0.0,0.00622,0.0,1.28122]
[1779835041027,52.26,75729.77,0.0,0.00622,0.0,1.28151]
[1779835046062,52.26,75727.25,0.0,0.00621,0.0,1.27935]
[1779835051097,52.26,75728.71,0.0,0.00621,0.0,1.27963]
[1779835051952,52.26,75728.71,0.0,0.00621,0.0,1.27963]
[1779835052006,52.26,75728.71,0.0,0.00621,0.0,1.27963]
[1779835058147,52.26,75730.99,0.0,0.00622,0.0,1.28158]
[1779835063182,52.26,75731.34,0.0,0.00622,0.0,1.28188]
[1779835069224,52.26,75730.76,0.0,0.00622,0.0,1.28139]
[1779835075266,52.26,75729.06,0.0,0.00621,0.0,1.27993]
[1779835080301,52.26,75726.11,0.0,0.0062,0.0,1.27741]
[1779835085336,52.26,75724.26,0.0,0.00619,0.0,1.27583]
[1779835090371,52.26,75723.39,0.0,0.00619,0.0,1.27509]
[1779835095406,52.26,75723.56,0.0,0.00619,0.0,1.27523]
[1779835102456,52.26,75723.56,0.0,0.00619,0.0,1.27523]
[1779835105477,52.26,75700.57,0.0,0.00608,0.0,1.25574]
[1779835110512,52.26,75698.67,0.0,0.00607,0.0,1.25414]
[1779835115547,52.26,75696.95,0.0,0.00606,0.0,1.25175]
[1779835120582,52.26,75685.68,0.0,0.00601,0.0,1.24231]
[1779835125618,52.26,75695.49,0.0,0.00606,0.0,1.25052]
[1779835130655,52.26,75703.49,0.0,0.00609,0.0,1.25725]
[1779835133676,52.26,75723.49,0.0,0.00618,0.0,1.27421]
[1779835138711,52.26,75724.54,0.0,0.00619,0.0,1.2751]
[1779835143748,52.26,75728.16,0.0,0.0062,0.0,1.27819]
[1779835153819,52.26,75725.01,0.0,0.00619,0.0,1.2755]
[1779835158854,52.26,75725.1,0.0,0.00619,0.0,1.27558]
[1779835163890,52.26,75720.91,0.0,0.00617,0.0,1.27201]
[1779835168924,52.26,75710.41,0.0,0.00612,0.0,1.2631]
[1779835173959,52.26,75707.76,0.0,0.00611,0.0,1.2599]
[1779835178994,52.26,75706.93,0.0,0.0061,0.0,1.2592]
[1779835184029,52.26,75700.57,0.0,0.00607,0.0,1.25384]
[1779835189064,52.26,75698.02,0.0,0.00606,0.0,1.25169]
[1779835194099,52.26,75705.0,0.0,0.00609,0.0,1.25757]
[1779835199134,52.26,75704.3,0.0,0.00609,0.0,1.25698]
[1779835204414,52.26,75705.21,0.0,0.0061,0.0,1.25775]
[1779835210212,52.26,75701.5,0.0,0.00608,0.0,1.25462]
[1779835215247,52.26,75701.98,0.0,0.00608,0.0,1.25502]
[1779835221289,52.26,75700.07,0.0,0.00607,0.0,1.25342]
[1779835226324,52.26,75702.16,0.0,0.00608,0.0,1.25518]
[1779835231359,52.26,75699.06,0.0,0.00606,0.0,1.25162]
[1779835236396,52.26,75696.83,0.0,0.00605,0.0,1.24974]
[1779835241431,52.26,75696.83,0.0,0.00605,0.0,1.24974]
[1779835246466,52.26,75708.0,0.0,0.0061,0.0,1.25915]
[1779835251501,52.26,75708.75,0.0,0.00611,0.0,1.25978]
[1779835256536,52.26,75711.17,0.0,0.00612,0.0,1.26182]
[1779835261571,52.26,75718.16,0.0,0.00615,0.0,1.26775]
[1779835266606,52.26,75724.19,0.0,0.00618,0.0,1.27288]
[1779835272648,52.26,75723.91,0.0,0.00618,0.0,1.27264]
[1779835278690,52.26,75725.74,0.0,0.00618,0.0,1.2742]
[1779835283726,52.26,75713.76,0.0,0.00613,0.0,1.26402]
[1779835288761,52.26,75716.0,0.0,0.00614,0.0,1.26592]
[1779835293796,52.26,75718.02,0.0,0.00614,0.0,1.26667]
[1779835299841,52.26,75708.4,0.0,0.0061,0.0,1.25853]
[1779835304874,52.26,75697.09,0.0,0.00605,0.0,1.24901]
[1779835309909,52.26,75699.15,0.0,0.00606,0.0,1.25074]
[1779835316958,52.26,75702.26,0.0,0.00607,0.0,1.25335]
[1779835321993,52.26,75700.28,0.0,0.00606,0.0,1.25169]
[1779835327028,52.26,75700.06,0.0,0.00606,0.0,1.2515]
[1779835335084,52.26,75699.8,0.0,0.00606,0.0,1.25129]
[1779835340119,52.26,75686.13,0.0,0.006,0.0,1.23985]
[1779835345154,52.26,75706.07,0.0,0.00609,0.0,1.25656]
[1779835350189,52.26,75715.77,0.0,0.00613,0.0,1.26476]
[1779835355223,52.26,75716.25,0.0,0.00613,0.0,1.26421]
[1779835360259,52.26,75716.15,0.0,0.00613,0.0,1.26412]
[1779835365294,52.26,75719.2,0.0,0.00615,0.0,1.26671]
[1779835370329,52.26,75718.09,0.0,0.00614,0.0,1.26577]
[1779835377378,52.26,75717.71,0.0,0.00614,0.0,1.26545]
[1779835382416,52.26,75719.0,0.0,0.00614,0.0,1.26654]
[1779835387448,52.26,75719.31,0.0,0.00615,0.0,1.2668]
[1779835392483,52.26,75723.7,0.0,0.00617,0.0,1.27053]
[1779835397518,52.26,75737.03,0.0,0.00623,0.0,1.28192]
[1779835402553,52.26,75739.48,0.0,0.00624,0.0,1.28402]
[1779835407593,52.26,75730.89,0.0,0.0062,0.0,1.27666]
[1779835412628,52.26,75727.14,0.0,0.00618,0.0,1.2725]
[1779835423706,52.26,75726.2,0.0,0.00617,0.0,1.2717]
[1779835426727,52.26,75705.8,0.0,0.00608,0.0,1.25443]
[1779835431761,52.26,75706.68,0.0,0.00608,0.0,1.25517]
[1779835436797,52.26,75707.54,0.0,0.00609,0.0,1.25589]
[1779835442839,52.26,75717.22,0.0,0.00613,0.0,1.26407]
[1779835448881,52.26,75717.28,0.0,0.00613,0.0,1.26412]
[1779835453916,52.26,75718.56,0.0,0.00614,0.0,1.26521]
[1779835458951,52.26,75705.66,0.0,0.00608,0.0,1.25431]
[1779835463986,52.26,75699.23,0.0,0.00605,0.0,1.24891]
[1779835473050,52.26,75698.5,0.0,0.00604,0.0,1.24734]
[1779835480102,52.26,75691.31,0.0,0.00601,0.0,1.24133]
[1779835485137,52.26,75694.5,0.0,0.00602,0.0,1.24399]
[1779835490177,52.26,75700.7,0.0,0.00605,0.0,1.24919]
[1779835495211,52.26,75699.51,0.0,0.00605,0.0,1.24819]
[1779835503268,52.26,75694.39,0.0,0.00602,0.0,1.2439]
[1779835508303,52.26,75682.55,0.0,0.00597,0.0,1.23404]
[1779835513338,52.26,75677.22,0.0,0.00595,0.0,1.22961]
[1779835518373,52.26,75672.17,0.0,0.00593,0.0,1.22544]
[1779835523408,52.26,75666.67,0.0,0.0059,0.0,1.2209]
[1779835528442,52.26,75665.97,0.0,0.0059,0.0,1.22033]
[1779835533478,52.26,75663.98,0.0,0.00588,0.0,1.21776]
[1779835538513,52.26,75663.85,0.0,0.00588,0.0,1.21765]
[1779835543548,52.26,75655.97,0.0,0.00585,0.0,1.21119]
[1779835548583,52.26,75653.48,0.0,0.00584,0.0,1.20915]
[1779835553618,52.26,75650.72,0.0,0.00583,0.0,1.2069]
[1779835558653,52.26,75638.51,0.0,0.00577,0.0,1.19698]
[1779835563689,52.26,75629.89,0.0,0.00574,0.0,1.19001]
[1779835568724,52.26,75619.39,0.0,0.00569,0.0,1.18157]
[1779835573760,52.26,75622.21,0.0,0.0057,0.0,1.18384]
[1779835578795,52.26,75630.47,0.0,0.00574,0.0,1.19048]
[1779835584837,52.26,75621.01,0.0,0.0057,0.0,1.18287]
[1779835589871,52.26,75624.07,0.0,0.00571,0.0,1.18533]
[1779835594907,52.26,75626.67,0.0,0.00572,0.0,1.1865]
[1779835600949,52.26,75622.31,0.0,0.0057,0.0,1.183]
[1779835605984,52.26,75617.55,0.0,0.00568,0.0,1.17919]
[1779835611019,52.26,75615.58,0.0,0.00567,0.0,1.17761]
[1779835616054,52.26,75613.75,0.0,0.00566,0.0,1.17615]
[1779835622096,52.26,75613.28,0.0,0.00566,0.0,1.17578]
[1779835627131,52.26,75607.75,0.0,0.00564,0.0,1.17137]
[1779835632166,52.26,75612.41,0.0,0.00566,0.0,1.17508]
[1779835637201,52.26,75611.34,0.0,0.00565,0.0,1.17423]
[1779835642236,52.26,75610.8,0.0,0.00565,0.0,1.1738]
[1779835647272,52.26,75611.37,0.0,0.00565,0.0,1.17425]
[1779835652308,52.26,75630.15,0.0,0.00573,0.0,1.18839]
[1779835657343,52.26,75629.93,0.0,0.00573,0.0,1.18821]
[1779835662953,52.26,75629.88,0.0,0.00573,0.0,1.18817]
[1779835662992,52.26,75629.88,0.0,0.00573,0.0,1.18817]
[1779835668422,52.26,75620.96,0.0,0.00569,0.0,1.18101]
[1779835673457,52.26,75622.86,0.0,0.0057,0.0,1.18253]
[1779835678492,52.26,75622.61,0.0,0.0057,0.0,1.18233]
[1779835683527,52.26,75621.19,0.0,0.00569,0.0,1.18119]
[1779835688562,52.26,75607.63,0.0,0.00563,0.0,1.17037]
[1779835693597,52.26,75604.84,0.0,0.00562,0.0,1.16815]
[1779835698632,52.26,75602.55,0.0,0.00561,0.0,1.16633]
[1779835703667,52.26,75584.78,0.0,0.00554,0.0,1.15232]
[1779835708703,52.26,75585.34,0.0,0.00554,0.0,1.15276]
[1779835713738,52.26,75574.31,0.0,0.00549,0.0,1.14323]
[1779835718773,52.26,75573.14,0.0,0.00549,0.0,1.14232]
[1779835723808,52.26,75568.83,0.0,0.00547,0.0,1.13896]
[1779835728843,52.26,75578.44,0.0,0.00551,0.0,1.14646]
[1779835733878,52.26,75601.06,0.0,0.0056,0.0,1.16425]
[1779835738913,52.26,75602.58,0.0,0.00561,0.0,1.16545]
[1779835743948,52.26,75599.91,0.0,0.0056,0.0,1.16334]
[1779835748983,52.26,75594.87,0.0,0.00558,0.0,1.15936]
[1779835754018,52.26,75595.09,0.0,0.00558,0.0,1.15953]
[1779835760060,52.26,75594.8,0.0,0.00558,0.0,1.1593]
[1779835765095,52.26,75594.18,0.0,0.00557,0.0,1.15881]
[1779835770130,52.26,75594.24,0.0,0.00557,0.0,1.15886]
[1779835775165,52.26,75589.33,0.0,0.00555,0.0,1.1541]
[1779835781209,52.26,75587.22,0.0,0.00554,0.0,1.15244]
[1779835786244,52.26,75590.2,0.0,0.00555,0.0,1.15478]
[1779835791279,52.26,75590.46,0.0,0.00555,0.0,1.15498]
[1779835796314,52.26,75598.79,0.0,0.00559,0.0,1.16155]
[1779835801349,52.26,75596.49,0.0,0.00558,0.0,1.15974]
[1779835806384,52.26,75592.29,0.0,0.00556,0.0,1.15642]
[1779835811420,52.26,75594.43,0.0,0.00557,0.0,1.15811]
[1779835816458,52.26,75593.27,0.0,0.00556,0.0,1.1572]
[1779835821492,52.26,75582.05,0.0,0.00552,0.0,1.14839]
[1779835829550,52.26,75586.04,0.0,0.00553,0.0,1.15151]
[1779835834587,52.26,75597.35,0.0,0.00558,0.0,1.15951]
[1779835839622,52.26,75600.83,0.0,0.00559,0.0,1.16226]
[1779835844657,52.26,75604.23,0.0,0.00561,0.0,1.16495]
[1779835849692,52.26,75599.61,0.0,0.00559,0.0,1.1613]
[1779835854727,52.26,75599.34,0.0,0.00559,0.0,1.16108]
[1779835859762,52.26,75599.32,0.0,0.00559,0.0,1.16107]
[1779835864797,52.26,75594.28,0.0,0.00556,0.0,1.15709]
[1779835869832,52.26,75592.41,0.0,0.00556,0.0,1.15562]
[1779835874867,52.26,75594.08,0.0,0.00556,0.0,1.15693]
[1779835879902,52.26,75588.01,0.0,0.00554,0.0,1.15216]
[1779835884937,52.26,75587.03,0.0,0.00553,0.0,1.15139]
[1779835889973,52.26,75585.96,0.0,0.00553,0.0,1.15055]
[1779835895009,52.26,75585.56,0.0,0.00552,0.0,1.14934]
[1779835900051,52.26,75589.45,0.0,0.00554,0.0,1.1524]
[1779835905087,52.26,75602.7,0.0,0.0056,0.0,1.16284]
[1779835910122,52.26,75604.53,0.0,0.0056,0.0,1.16429]
[1779835915157,52.26,75604.62,0.0,0.0056,0.0,1.16436]
[1779835920192,52.26,75604.86,0.0,0.0056,0.0,1.16455]
[1779835925227,52.26,75604.33,0.0,0.0056,0.0,1.16413]
[1779835930262,52.26,75601.31,0.0,0.00559,0.0,1.16174]
[1779835935296,52.26,75601.14,0.0,0.00559,0.0,1.1616]
[1779835940332,52.26,75601.45,0.0,0.00559,0.0,1.16185]
[1779835945370,52.26,75602.13,0.0,0.00559,0.0,1.16239]
[1779835950404,52.26,75606.29,0.0,0.00561,0.0,1.16568]
[1779835955439,52.26,75606.3,0.0,0.00561,0.0,1.16478]
[1779835962494,52.26,75606.73,0.0,0.00561,0.0,1.16512]
[1779835967529,52.26,75605.78,0.0,0.0056,0.0,1.16437]
[1779835972578,52.26,75605.79,0.0,0.0056,0.0,1.16438]
[1779835977621,52.26,75605.61,0.0,0.0056,0.0,1.16424]
[1779835982661,52.26,75604.5,0.0,0.0056,0.0,1.16336]
[1779835987695,52.26,75596.06,0.0,0.00556,0.0,1.1567]
[1779835992730,52.26,75600.27,0.0,0.00558,0.0,1.16002]
[1779835997765,52.26,75603.99,0.0,0.0056,0.0,1.16296]
[1779836002800,52.26,75605.56,0.0,0.0056,0.0,1.1642]
[1779836007835,52.26,75605.47,0.0,0.0056,0.0,1.16413]
[1779836012870,52.26,75607.08,0.0,0.00561,0.0,1.1645]
[1779836017905,52.26,75626.29,0.0,0.00569,0.0,1.1798]
[1779836022939,52.26,75635.0,0.0,0.00572,0.0,1.18679]
[1779836027975,52.26,75636.2,0.0,0.00573,0.0,1.18775]
[1779836033010,52.26,75639.11,0.0,0.00574,0.0,1.1901]
[1779836038044,52.26,75639.41,0.0,0.00574,0.0,1.19034]
[1779836046101,52.26,75640.17,0.0,0.00575,0.0,1.19096]
[1779836052142,52.26,75641.52,0.0,0.00575,0.0,1.19205]
[1779836057178,52.26,75638.24,0.0,0.00574,0.0,1.1894]
[1779836062213,52.26,75649.09,0.0,0.00578,0.0,1.19817]
[1779836067249,52.26,75653.81,0.0,0.00581,0.0,1.20201]
[1779836072285,52.26,75652.41,0.0,0.00579,0.0,1.19994]
[1779836077320,52.26,75656.24,0.0,0.00581,0.0,1.20306]
[1779836082355,52.26,75655.34,0.0,0.00581,0.0,1.20232]
[1779836087396,52.26,75644.42,0.0,0.00576,0.0,1.19347]
[1779836092431,52.26,75641.74,0.0,0.00575,0.0,1.1913]
[1779836097466,52.26,75643.89,0.0,0.00576,0.0,1.19304]
[1779836102501,52.26,75643.92,0.0,0.00576,0.0,1.19306]
[1779836107543,52.26,75638.65,0.0,0.00574,0.0,1.18881]
[1779836113585,52.26,75637.71,0.0,0.00573,0.0,1.18805]
[1779836119627,52.26,75637.11,0.0,0.00573,0.0,1.18757]
[1779836124662,52.26,75638.2,0.0,0.00573,0.0,1.18845]
[1779836131716,52.26,75640.12,0.0,0.00574,0.0,1.18908]
[1779836136751,52.26,75637.14,0.0,0.00572,0.0,1.18668]
[1779836141786,52.26,75632.27,0.0,0.0057,0.0,1.18276]
[1779836146820,52.26,75631.95,0.0,0.0057,0.0,1.18251]
[1779836151855,52.26,75632.42,0.0,0.0057,0.0,1.18288]
[1779836156891,52.26,75635.08,0.0,0.00572,0.0,1.18502]
[1779836161928,52.26,75631.35,0.0,0.0057,0.0,1.18202]
[1779836166968,52.26,75625.39,0.0,0.00567,0.0,1.17725]
[1779836172008,52.26,75627.0,0.0,0.00568,0.0,1.17854]
[1779836177037,52.26,75618.74,0.0,0.00565,0.0,1.17195]
[1779836182073,52.26,75619.41,0.0,0.00565,0.0,1.17248]
[1779836187107,52.26,75620.36,0.0,0.00565,0.0,1.17324]
[1779836192143,52.26,75618.08,0.0,0.00564,0.0,1.17051]
[1779836197178,52.26,75609.74,0.0,0.0056,0.0,1.16389]
[1779836202212,52.26,75612.7,0.0,0.00562,0.0,1.16624]
[1779836207248,52.26,75612.81,0.0,0.00562,0.0,1.16632]
[1779836212283,52.26,75611.53,0.0,0.00561,0.0,1.16531]
[1779836218325,52.26,75611.72,0.0,0.00561,0.0,1.16546]
[1779836223359,52.26,75615.05,0.0,0.00563,0.0,1.1681]
[1779836228395,52.26,75613.84,0.0,0.00562,0.0,1.16714]
[1779836233430,52.26,75613.82,0.0,0.00562,0.0,1.16713]
[1779836239472,52.26,75612.98,0.0,0.00562,0.0,1.16646]
[1779836245514,52.26,75612.98,0.0,0.00562,0.0,1.16646]
[1779836250549,52.26,75613.34,0.0,0.00562,0.0,1.16674]
[1779836255583,52.26,75613.9,0.0,0.00562,0.0,1.16628]
[1779836260619,52.26,75620.9,0.0,0.00565,0.0,1.17185]
[1779836265654,52.26,75621.41,0.0,0.00565,0.0,1.17225]
[1779836270689,52.26,75622.37,0.0,0.00565,0.0,1.17302]
[1779836271697,52.26,75569.64,0.0,0.00543,0.0,1.1316]
[1779836272704,52.26,75621.1,0.0,0.00565,0.0,1.17201]
[1779836273954,52.26,75621.1,0.0,0.00565,0.0,1.17201]
[1779836274006,52.26,75621.1,0.0,0.00565,0.0,1.17201]
[1779836282774,52.26,75622.5,0.0,0.00565,0.0,1.17312]
[1779836287809,52.26,75622.39,0.0,0.00565,0.0,1.17303]
[1779836292844,52.26,75622.07,0.0,0.00565,0.0,1.17278]
[1779836297879,52.26,75622.1,0.0,0.00565,0.0,1.1728]
[1779836302917,52.26,75624.85,0.0,0.00566,0.0,1.175]
[1779836307951,52.26,75636.4,0.0,0.00571,0.0,1.18425]
[1779836312986,52.26,75636.7,0.0,0.00571,0.0,1.18357]
[1779836319030,52.26,75636.53,0.0,0.00571,0.0,1.18344]
[1779836324065,52.26,75636.27,0.0,0.00571,0.0,1.18323]
[1779836329100,52.26,75625.72,0.0,0.00566,0.0,1.17478]
[1779836334135,52.26,75639.01,0.0,0.00572,0.0,1.18543]
[1779836340177,52.26,75634.65,0.0,0.0057,0.0,1.18193]
[1779836345212,52.26,75637.34,0.0,0.00571,0.0,1.18409]
[1779836350247,52.26,75638.82,0.0,0.00572,0.0,1.18528]
[1779836355282,52.26,75638.98,0.0,0.00572,0.0,1.1854]
[1779836360317,52.26,75638.8,0.0,0.00572,0.0,1.18526]
[1779836365354,52.26,75637.29,0.0,0.00571,0.0,1.18405]
[1779836372403,52.26,75637.38,0.0,0.00571,0.0,1.1832]
[1779836377438,52.26,75642.22,0.0,0.00573,0.0,1.18709]
[1779836382473,52.26,75642.9,0.0,0.00573,0.0,1.18764]
[1779836387508,52.26,75643.65,0.0,0.00574,0.0,1.18825]
[1779836392543,52.26,75643.54,0.0,0.00573,0.0,1.18816]
[1779836397578,52.26,75643.9,0.0,0.00574,0.0,1.18845]
[1779836402613,52.26,75664.9,0.0,0.00583,0.0,1.20547]
[1779836407648,52.26,75664.87,0.0,0.00583,0.0,1.20545]
[1779836412683,52.26,75680.76,0.0,0.0059,0.0,1.21847]
[1779836415707,52.26,75705.48,0.0,0.00601,0.0,1.23895]
[1779836420742,52.26,75717.58,0.0,0.00606,0.0,1.24908]
[1779836425777,52.26,75721.9,0.0,0.00608,0.0,1.25271]
[1779836430812,52.26,75724.95,0.0,0.00609,0.0,1.25528]
[1779836435847,52.26,75734.28,0.0,0.00613,0.0,1.26221]
[1779836440883,52.26,75755.49,0.0,0.00623,0.0,1.28028]
[1779836445918,52.26,75757.99,0.0,0.00624,0.0,1.28243]
[1779836450953,52.26,75763.39,0.0,0.00627,0.0,1.28707]
[1779836455987,52.26,75761.12,0.0,0.00626,0.0,1.28512]
[1779836461639,52.26,75779.15,0.0,0.00634,0.0,1.3007]
[1779836464058,52.26,75799.37,0.0,0.00643,0.0,1.31836]
[1779836469093,52.26,75782.38,0.0,0.00635,0.0,1.30351]
[1779836475135,52.26,75778.58,0.0,0.00634,0.0,1.30021]
[1779836480170,52.26,75777.63,0.0,0.00633,0.0,1.29938]
[1779836485211,52.26,75758.87,0.0,0.00624,0.0,1.28318]
[1779836490246,52.26,75752.07,0.0,0.00621,0.0,1.27736]
[1779836495282,52.26,75763.28,0.0,0.00626,0.0,1.286]
[1779836500317,52.26,75771.68,0.0,0.0063,0.0,1.29325]
[1779836505352,52.26,75773.84,0.0,0.00631,0.0,1.29512]
[1779836511394,52.26,75777.91,0.0,0.00633,0.0,1.29864]
[1779836516429,52.26,75786.83,0.0,0.00637,0.0,1.3064]
[1779836521464,52.26,75787.52,0.0,0.00637,0.0,1.307]
[1779836526499,52.26,75791.09,0.0,0.00639,0.0,1.31012]
[1779836531533,52.26,75789.78,0.0,0.00638,0.0,1.30897]
[1779836536569,52.26,75780.08,0.0,0.00634,0.0,1.30053]
[1779836541606,52.26,75772.68,0.0,0.0063,0.0,1.29411]
[1779836546641,52.26,75762.19,0.0,0.00626,0.0,1.28507]
[1779836551676,52.26,75766.15,0.0,0.00627,0.0,1.2875]
[1779836556711,52.26,75766.44,0.0,0.00627,0.0,1.28775]
[1779836557289,52.26,75766.44,0.0,0.00627,0.0,1.28775]
[1779836558308,52.26,75766.43,0.0,0.00627,0.0,1.28774]
[1779836563761,52.26,75766.61,0.0,0.00627,0.0,1.2879]
[1779836568800,52.26,75760.74,0.0,0.00624,0.0,1.28285]
[1779836574841,52.26,75760.89,0.0,0.00624,0.0,1.28297]
[1779836579877,52.26,75757.84,0.0,0.00623,0.0,1.28036]
[1779836584912,52.26,75764.88,0.0,0.00626,0.0,1.28641]
[1779836589947,52.26,75769.45,0.0,0.00628,0.0,1.29034]
[1779836594982,52.26,75770.34,0.0,0.00629,0.0,1.29111]
[1779836600017,52.26,75778.43,0.0,0.00633,0.0,1.29811]
[1779836605054,52.26,75772.18,0.0,0.0063,0.0,1.2927]
[1779836610087,52.26,75771.4,0.0,0.00629,0.0,1.29203]
[1779836615122,52.26,75775.04,0.0,0.00631,0.0,1.2942]
[1779836620157,52.26,75775.69,0.0,0.00631,0.0,1.29476]
[1779836625193,52.26,75776.04,0.0,0.00631,0.0,1.29506]
[1779836630227,52.26,75770.43,0.0,0.00628,0.0,1.29021]
[1779836637276,52.26,75773.32,0.0,0.0063,0.0,1.29271]
[1779836642311,52.26,75774.28,0.0,0.0063,0.0,1.29354]
[1779836647346,52.26,75775.42,0.0,0.00631,0.0,1.29453]
[1779836653388,52.26,75776.4,0.0,0.00631,0.0,1.29537]
[1779836660437,52.26,75776.34,0.0,0.00631,0.0,1.29532]
[1779836665472,52.26,75782.26,0.0,0.00634,0.0,1.30046]
[1779836670507,52.26,75785.39,0.0,0.00635,0.0,1.30318]
[1779836675542,52.26,75791.13,0.0,0.00638,0.0,1.30719]
[1779836680577,52.26,75789.49,0.0,0.00637,0.0,1.30576]
[1779836685612,52.26,75784.72,0.0,0.00635,0.0,1.30161]
[1779836690647,52.26,75779.98,0.0,0.00632,0.0,1.29749]
[1779836695682,52.26,75778.8,0.0,0.00632,0.0,1.29647]
[1779836700717,52.26,75780.64,0.0,0.00633,0.0,1.29807]
[1779836705752,52.26,75797.5,0.0,0.00641,0.0,1.31276]
[1779836710787,52.26,75797.48,0.0,0.00641,0.0,1.31274]
[1779836715822,52.26,75784.01,0.0,0.00634,0.0,1.30099]
[1779836720857,52.26,75783.58,0.0,0.00634,0.0,1.30062]
[1779836726899,52.26,75781.87,0.0,0.00633,0.0,1.29913]
[1779836731937,52.26,75776.68,0.0,0.0063,0.0,1.29366]
[1779836737978,52.26,75770.12,0.0,0.00627,0.0,1.28799]
[1779836743013,52.26,75771.24,0.0,0.00628,0.0,1.28896]
[1779836748049,52.26,75772.45,0.0,0.00628,0.0,1.29]
[1779836753084,52.26,75772.13,0.0,0.00628,0.0,1.28973]
[1779836758119,52.26,75754.44,0.0,0.0062,0.0,1.27454]
[1779836764161,52.26,75768.66,0.0,0.00627,0.0,1.28673]
[1779836770204,52.26,75773.82,0.0,0.00629,0.0,1.29118]
[1779836776246,52.26,75771.24,0.0,0.00628,0.0,1.28896]
[1779836781281,52.26,75771.67,0.0,0.00628,0.0,1.28933]
[1779836786316,52.26,75774.25,0.0,0.00629,0.0,1.29156]
[1779836791351,52.26,75775.07,0.0,0.00629,0.0,1.29129]
[1779836796386,52.26,75771.65,0.0,0.00628,0.0,1.28834]
[1779836801421,52.26,75768.15,0.0,0.00626,0.0,1.28532]
[1779836806458,52.26,75769.68,0.0,0.00627,0.0,1.28664]
[1779836811493,52.26,75771.66,0.0,0.00628,0.0,1.28834]
[1779836816528,52.26,75771.56,0.0,0.00628,0.0,1.28826]
[1779836821563,52.26,75765.07,0.0,0.00625,0.0,1.28267]
[1779836826600,52.26,75768.62,0.0,0.00626,0.0,1.28573]
[1779836831635,52.26,75769.81,0.0,0.00627,0.0,1.28675]
[1779836836671,52.26,75769.4,0.0,0.00627,0.0,1.2864]
[1779836841705,52.26,75767.38,0.0,0.00626,0.0,1.28466]
[1779836846740,52.26,75767.37,0.0,0.00626,0.0,1.28465]
[1779836851775,52.26,75758.68,0.0,0.00621,0.0,1.27622]
[1779836856810,52.26,75758.94,0.0,0.00621,0.0,1.27645]
[1779836861845,52.26,75758.79,0.0,0.00621,0.0,1.27632]
[1779836866880,52.26,75748.22,0.0,0.00616,0.0,1.2673]
[1779836871914,52.26,75743.15,0.0,0.00614,0.0,1.26299]
[1779836880978,52.26,75742.72,0.0,0.00614,0.0,1.26263]
[1779836884953,52.26,75738.61,0.0,0.00612,0.0,1.25915]
[1779836884980,52.26,75738.61,0.0,0.00612,0.0,1.25915]
[1779836893062,52.26,75735.5,0.0,0.00611,0.0,1.25652]
[1779836898097,52.26,75733.75,0.0,0.0061,0.0,1.25504]
[1779836903132,52.26,75733.6,0.0,0.0061,0.0,1.25492]
[1779836910181,52.26,75733.63,0.0,0.0061,0.0,1.25494]
[1779836916247,52.26,75733.69,0.0,0.00609,0.0,1.25403]
[1779836926317,52.26,75733.75,0.0,0.00609,0.0,1.25408]
[1779836933366,52.26,75733.67,0.0,0.00609,0.0,1.25402]
[1779836947464,52.26,75733.35,0.0,0.00609,0.0,1.25375]
[1779836952499,52.26,75733.73,0.0,0.00609,0.0,1.25407]
[1779836957534,52.26,75733.3,0.0,0.00609,0.0,1.25371]
[1779836962569,52.26,75733.4,0.0,0.00609,0.0,1.25379]
[1779836967613,52.26,75733.45,0.0,0.00609,0.0,1.25383]
[1779836972638,52.26,75737.74,0.0,0.00611,0.0,1.25649]
[1779836977674,52.26,75743.18,0.0,0.00613,0.0,1.2611]
[1779836980739,52.26,75744.13,0.0,0.00614,0.0,1.2619]
[1779836984943,52.26,75776.36,0.0,0.00628,0.0,1.28947]
[1779836991186,52.26,75789.7,0.0,0.00635,0.0,1.30102]
[1779836996201,52.26,75784.87,0.0,0.00632,0.0,1.29683]
[1779837004863,52.26,75783.77,0.0,0.00632,0.0,1.29587]
[1779837005454,52.26,75783.77,0.0,0.00632,0.0,1.29587]
[1779837014934,52.26,75786.83,0.0,0.00633,0.0,1.29853]
[1779837019968,52.26,75787.59,0.0,0.00634,0.0,1.29919]
[1779837025010,52.26,75799.35,0.0,0.00639,0.0,1.30943]
[1779837030038,52.26,75799.21,0.0,0.00639,0.0,1.30931]
[1779837035073,52.26,75798.23,0.0,0.00638,0.0,1.30747]
[1779837040108,52.26,75800.29,0.0,0.00639,0.0,1.30926]
[1779837045143,52.26,75811.84,0.0,0.00645,0.0,1.31939]
[1779837051185,52.26,75808.75,0.0,0.00643,0.0,1.31668]
[1779837056220,52.26,75805.01,0.0,0.00641,0.0,1.3134]
[1779837061257,52.26,75816.04,0.0,0.00647,0.0,1.32309]
[1779837068306,52.26,75816.11,0.0,0.00647,0.0,1.32315]
[1779837073341,52.26,75810.03,0.0,0.00644,0.0,1.3178]
[1779837078376,52.26,75816.77,0.0,0.00647,0.0,1.32373]
[1779837083411,52.26,75819.24,0.0,0.00648,0.0,1.32591]
[1779837088447,52.26,75821.13,0.0,0.00649,0.0,1.32758]
[1779837093497,52.26,75796.28,0.0,0.00637,0.0,1.30478]
[1779837098532,52.26,75787.04,0.0,0.00632,0.0,1.29675]
[1779837103567,52.26,75794.86,0.0,0.00636,0.0,1.30354]
[1779837108602,52.26,75796.21,0.0,0.00637,0.0,1.30472]
[1779837112630,52.26,75816.45,0.0,0.00646,0.0,1.32245]
[1779837117665,52.26,75817.81,0.0,0.00647,0.0,1.32365]
[1779837122700,52.26,75819.46,0.0,0.00648,0.0,1.32511]
[1779837127735,52.26,75821.95,0.0,0.00649,0.0,1.32731]
[1779837133781,52.26,75821.45,0.0,0.00649,0.0,1.32687]
[1779837138816,52.26,75824.33,0.0,0.0065,0.0,1.32941]
[1779837143851,52.26,75824.34,0.0,0.0065,0.0,1.32942]
[1779837148886,52.26,75824.99,0.0,0.0065,0.0,1.33]
[1779837153922,52.26,75825.27,0.0,0.0065,0.0,1.32925]
[1779837158957,52.26,75829.0,0.0,0.00652,0.0,1.33255]
[1779837163992,52.26,75835.78,0.0,0.00655,0.0,1.33857]
[1779837169027,52.26,75836.27,0.0,0.00655,0.0,1.33901]
[1779837176076,52.26,75836.9,0.0,0.00656,0.0,1.33957]
[1779837181111,52.26,75835.21,0.0,0.00655,0.0,1.33807]
[1779837187153,52.26,75834.72,0.0,0.00655,0.0,1.33763]
[1779837192188,52.26,75829.67,0.0,0.00652,0.0,1.33314]
[1779837197223,52.26,75829.79,0.0,0.00652,0.0,1.33325]
[1779837203264,52.26,75835.14,0.0,0.00655,0.0,1.338]
[1779837212090,52.26,75833.06,0.0,0.00654,0.0,1.33615]
[1779837212328,52.26,75798.78,0.0,0.00637,0.0,1.30498]
[1779837214342,52.26,75778.94,0.0,0.00628,0.0,1.28778]
[1779837219377,52.26,75785.4,0.0,0.00631,0.0,1.29336]
[1779837224412,52.26,75784.11,0.0,0.0063,0.0,1.29225]
[1779837229448,52.26,75785.27,0.0,0.00631,0.0,1.29325]
[1779837234483,52.26,75787.32,0.0,0.00632,0.0,1.29502]
[1779837240525,52.26,75799.67,0.0,0.00637,0.0,1.30576]
[1779837245560,52.26,75808.7,0.0,0.00642,0.0,1.31365]
[1779837250599,52.26,75814.96,0.0,0.00645,0.0,1.31915]
[1779837255634,52.26,75815.75,0.0,0.00645,0.0,1.31985]
[1779837260668,52.26,75814.09,0.0,0.00644,0.0,1.31839]
[1779837265704,52.26,75814.07,0.0,0.00644,0.0,1.31837]
[1779837271747,52.26,75813.99,0.0,0.00644,0.0,1.3173]
[1779837278797,52.26,75814.09,0.0,0.00644,0.0,1.31739]
[1779837284839,52.26,75814.94,0.0,0.00644,0.0,1.31814]
[1779837290881,52.26,75803.98,0.0,0.00639,0.0,1.30853]
[1779837295916,52.26,75801.22,0.0,0.00638,0.0,1.30612]
[1779837300951,52.26,75790.26,0.0,0.00633,0.0,1.29659]
[1779837305986,52.26,75789.33,0.0,0.00632,0.0,1.29578]
[1779837311021,52.26,75792.96,0.0,0.00634,0.0,1.29893]
[1779837316057,52.26,75789.71,0.0,0.00632,0.0,1.29611]
[1779837321092,52.26,75784.89,0.0,0.0063,0.0,1.29194]
[1779837327134,52.26,75784.32,0.0,0.0063,0.0,1.29145]
[1779837332169,52.26,75788.56,0.0,0.00631,0.0,1.29414]
[1779837337203,52.26,75797.51,0.0,0.00636,0.0,1.3019]
[1779837342239,52.26,75799.41,0.0,0.00636,0.0,1.30356]
[1779837347274,52.26,75800.75,0.0,0.00637,0.0,1.30473]
[1779837352312,52.26,75806.99,0.0,0.0064,0.0,1.31018]
[1779837357347,52.26,75820.49,0.0,0.00646,0.0,1.32203]
[1779837362381,52.26,75820.09,0.0,0.00646,0.0,1.32168]
[1779837367417,52.26,75813.41,0.0,0.00643,0.0,1.3158]
[1779837372451,52.26,75808.19,0.0,0.00641,0.0,1.31123]
[1779837377487,52.26,75809.44,0.0,0.00641,0.0,1.31232]
[1779837382522,52.26,75809.45,0.0,0.00641,0.0,1.31233]
[1779837387557,52.26,75808.84,0.0,0.00641,0.0,1.31179]
[1779837392592,52.26,75809.95,0.0,0.00641,0.0,1.31178]
[1779837397627,52.26,75812.62,0.0,0.00642,0.0,1.31412]
[1779837402661,52.26,75816.51,0.0,0.00644,0.0,1.31753]
[1779837407697,52.26,75813.06,0.0,0.00642,0.0,1.3145]
[1779837412732,52.26,75804.74,0.0,0.00638,0.0,1.30722]
[1779837417767,52.26,75806.5,0.0,0.00639,0.0,1.30876]
[1779837423809,52.26,75806.08,0.0,0.00639,0.0,1.30839]
[1779837428844,52.26,75807.8,0.0,0.0064,0.0,1.30989]
[1779837433884,52.26,75820.0,0.0,0.00646,0.0,1.3206]
[1779837438919,52.26,75819.73,0.0,0.00646,0.0,1.32036]
[1779837443955,52.26,75820.74,0.0,0.00646,0.0,1.32125]
[1779837448989,52.26,75819.86,0.0,0.00646,0.0,1.32048]
[1779837454024,52.26,75819.19,0.0,0.00645,0.0,1.31889]
[1779837459059,52.26,75820.2,0.0,0.00645,0.0,1.31978]
[1779837464094,52.26,75828.38,0.0,0.00649,0.0,1.327]
[1779837469130,52.26,75828.47,0.0,0.00649,0.0,1.32708]
[1779837477186,52.26,75828.07,0.0,0.00649,0.0,1.32672]
[1779837482223,52.26,75820.01,0.0,0.00645,0.0,1.31961]
[1779837488269,52.26,75818.49,0.0,0.00645,0.0,1.31828]
[1779837495955,52.26,75817.67,0.0,0.00644,0.0,1.31756]
[1779837496009,52.26,75817.67,0.0,0.00644,0.0,1.31756]
[1779837506397,52.26,75831.33,0.0,0.00651,0.0,1.32961]
[1779837511432,52.26,75831.79,0.0,0.0065,0.0,1.32901]
[1779837516468,52.26,75832.35,0.0,0.00651,0.0,1.32951]
[1779837524524,52.26,75833.47,0.0,0.00651,0.0,1.3305]
[1779837529559,52.26,75833.81,0.0,0.00651,0.0,1.3308]
[1779837534593,52.26,75834.08,0.0,0.00651,0.0,1.33104]
[1779837541643,52.26,75834.58,0.0,0.00652,0.0,1.33149]
[1779837546678,52.26,75835.04,0.0,0.00652,0.0,1.33189]
[1779837551713,52.26,75839.6,0.0,0.00654,0.0,1.33594]
[1779837556748,52.26,75842.72,0.0,0.00656,0.0,1.33872]
[1779837566818,52.26,75842.98,0.0,0.00656,0.0,1.33895]
[1779837573867,52.26,75840.88,0.0,0.00654,0.0,1.33608]
[1779837578902,52.26,75839.62,0.0,0.00654,0.0,1.33496]
[1779837591993,52.26,75834.92,0.0,0.00651,0.0,1.33078]
[1779837597028,52.26,75827.09,0.0,0.00648,0.0,1.32386]
[1779837602063,52.26,75828.23,0.0,0.00648,0.0,1.32487]
[1779837608106,52.26,75829.34,0.0,0.00649,0.0,1.32585]
[1779837615155,52.26,75824.43,0.0,0.00646,0.0,1.32151]
[1779837620190,52.26,75826.2,0.0,0.00647,0.0,1.32307]
[1779837626232,52.26,75825.9,0.0,0.00647,0.0,1.32281]
[1779837631267,52.26,75818.46,0.0,0.00643,0.0,1.31527]
[1779837636304,52.26,75819.35,0.0,0.00643,0.0,1.31605]
[1779837641339,52.26,75815.92,0.0,0.00642,0.0,1.31304]
[1779837650402,52.26,75816.39,0.0,0.00642,0.0,1.31345]
[1779837655437,52.26,75817.3,0.0,0.00643,0.0,1.31425]
[1779837660472,52.26,75818.82,0.0,0.00643,0.0,1.31558]
[1779837665509,52.26,75832.01,0.0,0.0065,0.0,1.32721]
[1779837670544,52.26,75831.36,0.0,0.00649,0.0,1.32663]
[1779837675579,52.26,75833.18,0.0,0.0065,0.0,1.32824]
[1779837680614,52.26,75834.62,0.0,0.00651,0.0,1.32952]
[1779837685649,52.26,75834.69,0.0,0.00651,0.0,1.32958]
[1779837690684,52.26,75832.6,0.0,0.0065,0.0,1.32773]
[1779837695720,52.26,75828.71,0.0,0.00647,0.0,1.32329]
[1779837701762,52.26,75823.57,0.0,0.00645,0.0,1.31876]
[1779837706797,52.26,75820.57,0.0,0.00644,0.0,1.31613]
[1779837711831,52.26,75820.81,0.0,0.00644,0.0,1.31634]
[1779837716867,52.26,75820.34,0.0,0.00643,0.0,1.31592]
[1779837721902,52.26,75820.35,0.0,0.00643,0.0,1.31593]
[1779837726937,52.26,75821.6,0.0,0.00644,0.0,1.31703]
[1779837731972,52.26,75824.43,0.0,0.00645,0.0,1.31952]
[1779837737007,52.26,75824.5,0.0,0.00645,0.0,1.31958]
[1779837742042,52.26,75824.68,0.0,0.00646,0.0,1.31974]
[1779837747077,52.26,75820.59,0.0,0.00644,0.0,1.31614]
[1779837753119,52.26,75820.57,0.0,0.00643,0.0,1.31513]
[1779837758154,52.26,75819.11,0.0,0.00642,0.0,1.31385]
[1779837763192,52.26,75820.46,0.0,0.00643,0.0,1.31503]
[1779837768227,52.26,75821.36,0.0,0.00644,0.0,1.31583]
[1779837778297,52.26,75820.79,0.0,0.00643,0.0,1.31532]
[1779837783332,52.26,75817.47,0.0,0.00642,0.0,1.31241]
[1779837788367,52.26,75818.35,0.0,0.00642,0.0,1.31318]
[1779837793402,52.26,75808.68,0.0,0.00637,0.0,1.30473]
[1779837799444,52.26,75803.48,0.0,0.00635,0.0,1.3002]
[1779837808507,52.26,75801.68,0.0,0.00634,0.0,1.29863]
[1779837813542,52.26,75798.57,0.0,0.00632,0.0,1.29495]
[1779837822607,52.26,75798.92,0.0,0.00632,0.0,1.29525]
[1779837827642,52.26,75798.89,0.0,0.00632,0.0,1.29523]
[1779837836705,52.26,75798.94,0.0,0.00632,0.0,1.29527]
[1779837842747,52.26,75799.28,0.0,0.00633,0.0,1.29557]
[1779837847781,52.26,75799.25,0.0,0.00633,0.0,1.29554]
[1779837852820,52.26,75797.74,0.0,0.00632,0.0,1.29423]
[1779837857853,52.26,75794.39,0.0,0.0063,0.0,1.29133]
[1779837862888,52.26,75795.7,0.0,0.00631,0.0,1.29246]
[1779837867924,52.26,75798.52,0.0,0.00632,0.0,1.29491]
[1779837872959,52.26,75799.14,0.0,0.00632,0.0,1.29446]
[1779837877994,52.26,75798.77,0.0,0.00632,0.0,1.29414]
[1779837883032,52.26,75794.26,0.0,0.0063,0.0,1.29024]
[1779837888067,52.26,75795.22,0.0,0.0063,0.0,1.29107]
[1779837893102,52.26,75794.45,0.0,0.0063,0.0,1.2904]
[1779837898137,52.26,75793.22,0.0,0.00629,0.0,1.28934]
[1779837903172,52.26,75794.24,0.0,0.0063,0.0,1.29022]
[1779837909214,52.26,75797.4,0.0,0.00631,0.0,1.29295]
[1779837915256,52.26,75797.24,0.0,0.00631,0.0,1.29282]
[1779837921298,52.26,75797.25,0.0,0.00631,0.0,1.29282]
[1779837929354,52.26,75798.93,0.0,0.00632,0.0,1.29428]
[1779837934389,52.26,75799.75,0.0,0.00632,0.0,1.29401]
[1779837942444,52.26,75799.68,0.0,0.00632,0.0,1.29395]
[1779837954530,52.26,75799.56,0.0,0.00632,0.0,1.29384]
[1779837959565,52.26,75793.92,0.0,0.00629,0.0,1.28896]
[1779837967621,52.26,75793.77,0.0,0.00629,0.0,1.28883]
[1779837972656,52.26,75793.62,0.0,0.00629,0.0,1.2887]
[1779837977691,52.26,75786.58,0.0,0.00626,0.0,1.28264]
[1779837984740,52.26,75786.63,0.0,0.00626,0.0,1.28268]
[1779837998840,52.26,75787.08,0.0,0.00626,0.0,1.28209]
[1779838005890,52.26,75786.83,0.0,0.00625,0.0,1.28188]
[1779838010925,52.26,75799.95,0.0,0.00632,0.0,1.2932]
[1779838015961,52.26,75809.41,0.0,0.00636,0.0,1.30141]
[1779838022003,52.26,75801.11,0.0,0.00632,0.0,1.2942]
[1779838028045,52.26,75790.41,0.0,0.00627,0.0,1.28496]
[1779838033080,52.26,75785.12,0.0,0.00625,0.0,1.28041]
[1779838038115,52.26,75791.15,0.0,0.00627,0.0,1.28559]
[1779838043154,52.26,75785.89,0.0,0.00625,0.0,1.28107]
[1779838048193,52.26,75781.43,0.0,0.00623,0.0,1.27724]
[1779838053227,52.26,75772.81,0.0,0.00618,0.0,1.2689]
[1779838058263,52.26,75770.41,0.0,0.00617,0.0,1.26685]
[1779838063298,52.26,75781.96,0.0,0.00623,0.0,1.27672]
[1779838068333,52.26,75786.26,0.0,0.00625,0.0,1.28041]
[1779838073368,52.26,75786.97,0.0,0.00625,0.0,1.28102]
[1779838080416,52.26,75787.32,0.0,0.00625,0.0,1.28132]
[1779838085452,52.26,75789.87,0.0,0.00626,0.0,1.28351]
[1779838091494,52.26,75789.98,0.0,0.00626,0.0,1.28361]
[1779838096529,52.26,75791.85,0.0,0.00627,0.0,1.28522]
[1779838101564,52.26,75797.18,0.0,0.0063,0.0,1.28982]
[1779838106600,52.26,75800.2,0.0,0.00631,0.0,1.29243]
[1779838106958,52.26,75800.2,0.0,0.00631,0.0,1.29243]
[1779838107992,52.26,75800.2,0.0,0.00631,0.0,1.29243]
[1779838121705,52.26,75800.84,0.0,0.00631,0.0,1.292]
[1779838128754,52.26,75800.85,0.0,0.00631,0.0,1.29201]
[1779838141845,52.26,75802.01,0.0,0.00632,0.0,1.29302]
[1779838146880,52.26,75802.18,0.0,0.00632,0.0,1.29316]
[1779838151916,52.26,75802.09,0.0,0.00632,0.0,1.29309]
[1779838156951,52.26,75808.63,0.0,0.00635,0.0,1.29876]
[1779838161986,52.26,75809.78,0.0,0.00635,0.0,1.29976]
[1779838173063,52.26,75804.53,0.0,0.00632,0.0,1.29422]
[1779838178098,52.26,75803.21,0.0,0.00632,0.0,1.29307]
[1779838183133,52.26,75803.29,0.0,0.00632,0.0,1.29314]
[1779838189175,52.26,75804.12,0.0,0.00632,0.0,1.29386]
[1779838194210,52.26,75807.39,0.0,0.00634,0.0,1.2967]
[1779838199245,52.26,75808.69,0.0,0.00634,0.0,1.29783]
[1779838204280,52.26,75808.37,0.0,0.00634,0.0,1.29755]
[1779838209315,52.26,75814.42,0.0,0.00637,0.0,1.30281]
[1779838215357,52.26,75814.62,0.0,0.00637,0.0,1.30299]
[1779838220392,52.26,75816.66,0.0,0.00638,0.0,1.30477]
[1779838226434,52.26,75816.85,0.0,0.00638,0.0,1.30493]
[1779838232476,52.26,75816.29,0.0,0.00637,0.0,1.30345]
[1779838238526,52.26,75817.0,0.0,0.00638,0.0,1.30407]
[1779838243561,52.26,75807.96,0.0,0.00633,0.0,1.29621]
[1779838248596,52.26,75809.99,0.0,0.00634,0.0,1.29797]
[1779838254638,52.26,75809.67,0.0,0.00634,0.0,1.29769]
[1779838260680,52.26,75809.38,0.0,0.00634,0.0,1.29744]
[1779838265715,52.26,75821.79,0.0,0.0064,0.0,1.30826]
[1779838270750,52.26,75821.07,0.0,0.0064,0.0,1.30763]
[1779838277804,52.26,75814.27,0.0,0.00636,0.0,1.30169]
[1779838282839,52.26,75802.71,0.0,0.00631,0.0,1.29166]
[1779838287874,52.26,75810.7,0.0,0.00635,0.0,1.29859]
[1779838292909,52.26,75811.14,0.0,0.00634,0.0,1.29798]
[1779838297944,52.26,75815.37,0.0,0.00636,0.0,1.30166]
[1779838302979,52.26,75814.35,0.0,0.00636,0.0,1.30077]
[1779838308014,52.26,75799.94,0.0,0.00629,0.0,1.28828]
[1779838314055,52.26,75810.75,0.0,0.00634,0.0,1.29764]
[1779838319091,52.26,75810.89,0.0,0.00634,0.0,1.29777]
[1779838325133,52.26,75810.66,0.0,0.00634,0.0,1.29757]
[1779838332184,52.26,75809.44,0.0,0.00634,0.0,1.29651]
[1779838338226,52.26,75809.24,0.0,0.00634,0.0,1.29633]
[1779838346888,52.26,75809.24,0.0,0.00634,0.0,1.29633]
[1779838352324,52.26,75809.6,0.0,0.00633,0.0,1.29566]
[1779838358365,52.26,75810.14,0.0,0.00633,0.0,1.29613]
[1779838363402,52.26,75814.79,0.0,0.00636,0.0,1.30017]
[1779838368437,52.26,75814.67,0.0,0.00636,0.0,1.30007]
[1779838371317,52.26,75815.02,0.0,0.00636,0.0,1.30037]
[1779838371507,52.26,75815.02,0.0,0.00636,0.0,1.30037]
[1779838378507,52.26,75816.1,0.0,0.00636,0.0,1.30131]
[1779838386563,52.26,75815.32,0.0,0.00636,0.0,1.30063]
[1779838392606,52.26,75814.45,0.0,0.00636,0.0,1.29987]
[1779838398647,52.26,75816.05,0.0,0.00636,0.0,1.30127]
[1779838403683,52.26,75814.15,0.0,0.00635,0.0,1.29961]
[1779838410732,52.26,75814.18,0.0,0.00635,0.0,1.29964]
[1779838416775,52.26,75806.37,0.0,0.00631,0.0,1.29188]
[1779838421810,52.26,75801.22,0.0,0.00629,0.0,1.28742]
[1779838426845,52.26,75799.26,0.0,0.00628,0.0,1.28573]
[1779838431881,52.26,75799.63,0.0,0.00628,0.0,1.28605]
[1779838441950,52.26,75800.84,0.0,0.00629,0.0,1.2871]
[1779838446138,52.26,75800.89,0.0,0.00629,0.0,1.28714]
[1779838447483,52.26,75801.13,0.0,0.00629,0.0,1.28735]
[1779838453033,52.26,75801.81,0.0,0.00629,0.0,1.28793]
[1779838458068,52.26,75802.1,0.0,0.00629,0.0,1.28818]
[1779838460685,52.26,75802.31,0.0,0.00629,0.0,1.28836]
[1779838466124,52.26,75808.26,0.0,0.00632,0.0,1.29351]
[1779838467139,52.26,75808.26,0.0,0.00632,0.0,1.29351]
[1779838472636,52.26,75810.48,0.0,0.00633,0.0,1.29445]
[1779838478208,52.26,75810.27,0.0,0.00633,0.0,1.29427]
[1779838485257,52.26,75810.94,0.0,0.00633,0.0,1.29485]
[1779838492153,52.26,75811.24,0.0,0.00633,0.0,1.29511]
[1779838498453,52.26,75810.72,0.0,0.00633,0.0,1.29466]
[1779838504390,52.26,75810.21,0.0,0.00633,0.0,1.29422]
[1779838509425,52.26,75810.44,0.0,0.00633,0.0,1.29442]
[1779838521509,52.26,75809.86,0.0,0.00632,0.0,1.29392]
[1779838527551,52.26,75809.76,0.0,0.00632,0.0,1.29383]
[1779838532586,52.26,75809.43,0.0,0.00632,0.0,1.29256]
[1779838537621,52.26,75799.59,0.0,0.00627,0.0,1.28406]
[1779838542656,52.26,75800.63,0.0,0.00628,0.0,1.28495]
[1779838543533,52.26,75800.63,0.0,0.00628,0.0,1.28495]
[1779838548698,52.26,75800.29,0.0,0.00627,0.0,1.28466]
[1779838550458,52.26,75800.18,0.0,0.00627,0.0,1.28457]
[1779838555746,52.26,75795.31,0.0,0.00625,0.0,1.28037]
[1779838560782,52.26,75794.34,0.0,0.00625,0.0,1.27954]
[1779838565817,52.26,75794.13,0.0,0.00625,0.0,1.27936]
[1779838570852,52.26,75796.17,0.0,0.00626,0.0,1.28111]
[1779838577901,52.26,75796.77,0.0,0.00626,0.0,1.28163]
[1779838584950,52.26,75796.67,0.0,0.00626,0.0,1.28154]
[1779838592000,52.26,75796.48,0.0,0.00625,0.0,1.2804]
[1779838597035,52.26,75796.55,0.0,0.00625,0.0,1.28046]
[1779838602071,52.26,75799.76,0.0,0.00627,0.0,1.28323]
[1779838607108,52.26,75806.17,0.0,0.0063,0.0,1.28876]
[1779838612144,52.26,75810.28,0.0,0.00632,0.0,1.29231]
[1779838617178,52.26,75810.41,0.0,0.00632,0.0,1.29242]
[1779838622214,52.26,75809.5,0.0,0.00631,0.0,1.29164]
[1779838627249,52.26,75811.28,0.0,0.00632,0.0,1.29318]
[1779838632284,52.26,75811.2,0.0,0.00632,0.0,1.29311]
[1779838637319,52.26,75808.93,0.0,0.00631,0.0,1.29114]
[1779838642354,52.26,75809.57,0.0,0.00631,0.0,1.2917]
[1779838647389,52.26,75807.0,0.0,0.0063,0.0,1.28947]
[1779838654438,52.26,75807.32,0.0,0.0063,0.0,1.28877]
[1779838659473,52.26,75807.69,0.0,0.0063,0.0,1.28909]
[1779838664508,52.26,75809.52,0.0,0.00631,0.0,1.29067]
[1779838669543,52.26,75808.85,0.0,0.00631,0.0,1.29009]
[1779838674578,52.26,75809.07,0.0,0.00631,0.0,1.29028]
[1779838680620,52.26,75808.58,0.0,0.0063,0.0,1.28986]
[1779838687668,52.26,75809.24,0.0,0.00631,0.0,1.29043]
[1779838692704,52.26,75820.13,0.0,0.00636,0.0,1.29988]
[1779838697739,52.26,75830.43,0.0,0.00641,0.0,1.30887]
[1779838702774,52.26,75837.57,0.0,0.00644,0.0,1.31513]
[1779838707809,52.26,75839.23,0.0,0.00645,0.0,1.31659]
[1779838712843,52.26,75841.99,0.0,0.00646,0.0,1.31802]
[1779838717953,52.26,75859.24,0.0,0.00654,0.0,1.33328]
[1779838718644,52.26,75859.28,0.0,0.00654,0.0,1.33332]
[1779838724132,52.26,75865.62,0.0,0.00657,0.0,1.33897]
[1779838729967,52.26,75866.39,0.0,0.00657,0.0,1.33965]
[1779838735008,52.26,75878.34,0.0,0.00663,0.0,1.35035]
[1779838740037,52.26,75875.84,0.0,0.00662,0.0,1.34811]
[1779838745074,52.26,75864.62,0.0,0.00657,0.0,1.33807]
[1779838750109,52.26,75872.51,0.0,0.0066,0.0,1.34512]
[1779838755144,52.26,75868.78,0.0,0.00659,0.0,1.34179]
[1779838760179,52.26,75868.87,0.0,0.00659,0.0,1.34187]
[1779838766221,52.26,75859.51,0.0,0.00654,0.0,1.33352]
[1779838772271,52.26,75854.22,0.0,0.00651,0.0,1.32782]
[1779838777311,52.26,75853.95,0.0,0.00651,0.0,1.32758]
[1779838782346,52.26,75854.23,0.0,0.00651,0.0,1.32783]
[1779838787381,52.26,75849.06,0.0,0.00649,0.0,1.32326]
[1779838792416,52.26,75849.62,0.0,0.00649,0.0,1.32375]
[1779838797451,52.26,75853.3,0.0,0.00651,0.0,1.32701]
[1779838802486,52.26,75858.17,0.0,0.00653,0.0,1.33133]
[1779838805529,52.26,75879.11,0.0,0.00663,0.0,1.35003]
[1779838810564,52.26,75874.37,0.0,0.00661,0.0,1.34578]
[1779838815598,52.26,75874.61,0.0,0.00661,0.0,1.34599]
[1779838820636,52.26,75868.29,0.0,0.00658,0.0,1.34034]
[1779838825671,52.26,75868.07,0.0,0.00658,0.0,1.34014]
[1779838830706,52.26,75868.15,0.0,0.00658,0.0,1.34021]
[1779838835741,52.26,75859.58,0.0,0.00653,0.0,1.33157]
[1779838840776,52.26,75860.76,0.0,0.00654,0.0,1.33262]
[1779838846971,52.26,75861.34,0.0,0.00654,0.0,1.33314]
[1779838852864,52.26,75865.15,0.0,0.00656,0.0,1.33653]
[1779838857899,52.26,75864.76,0.0,0.00656,0.0,1.33618]
[1779838862936,52.26,75859.6,0.0,0.00653,0.0,1.33159]
[1779838863995,52.26,75859.6,0.0,0.00653,0.0,1.33159]
[1779838869985,52.26,75859.82,0.0,0.00653,0.0,1.33179]
[1779838875020,52.26,75864.45,0.0,0.00656,0.0,1.3359]
[1779838880055,52.26,75864.22,0.0,0.00655,0.0,1.3357]
[1779838885090,52.26,75860.54,0.0,0.00654,0.0,1.33243]
[1779838890125,52.26,75860.02,0.0,0.00653,0.0,1.33196]
[1779838895160,52.26,75857.19,0.0,0.00652,0.0,1.32845]
[1779838901202,52.26,75859.7,0.0,0.00653,0.0,1.33067]
[1779838906237,52.26,75856.58,0.0,0.00651,0.0,1.32791]
[1779838911272,52.26,75856.62,0.0,0.00651,0.0,1.32794]
[1779838917316,52.26,75858.35,0.0,0.00652,0.0,1.32948]
[1779838922351,52.26,75858.33,0.0,0.00652,0.0,1.32946]
[1779838927386,52.26,75859.28,0.0,0.00653,0.0,1.3303]
[1779838932420,52.26,75858.37,0.0,0.00652,0.0,1.32949]
[1779838940477,52.26,75859.68,0.0,0.00653,0.0,1.33066]
[1779838945512,52.26,75859.91,0.0,0.00653,0.0,1.33086]
[1779838951554,52.26,75860.8,0.0,0.00653,0.0,1.33064]
[1779838959610,52.26,75860.84,0.0,0.00653,0.0,1.33068]
[1779838966660,52.26,75861.55,0.0,0.00653,0.0,1.33131]
[1779838971695,52.26,75857.18,0.0,0.00651,0.0,1.32743]
[1779838976731,52.26,75856.74,0.0,0.00651,0.0,1.32704]
[1779838981766,52.26,75857.68,0.0,0.00651,0.0,1.32788]
[1779838986802,52.26,75857.69,0.0,0.00651,0.0,1.32788]
[1779838991837,52.26,75858.62,0.0,0.00652,0.0,1.32871]
[1779838996873,52.26,75857.21,0.0,0.00651,0.0,1.32746]
[1779839005936,52.26,75857.46,0.0,0.00651,0.0,1.32768]
[1779839011981,52.26,75857.34,0.0,0.00651,0.0,1.32657]
[1779839017016,52.26,75856.91,0.0,0.0065,0.0,1.32619]
[1779839028093,52.26,75856.63,0.0,0.0065,0.0,1.32594]
[1779839033128,52.26,75856.7,0.0,0.0065,0.0,1.326]
[1779839041184,52.26,75856.69,0.0,0.0065,0.0,1.32599]
[1779839046219,52.26,75858.72,0.0,0.00651,0.0,1.32779]
[1779839052260,52.26,75858.59,0.0,0.00651,0.0,1.32768]
[1779839061324,52.26,75857.91,0.0,0.00651,0.0,1.32708]
[1779839066359,52.26,75857.93,0.0,0.00651,0.0,1.32709]
[1779839072401,52.26,75857.99,0.0,0.00651,0.0,1.32614]
[1779839077435,52.26,75843.17,0.0,0.00643,0.0,1.31307]
[1779839082471,52.26,75841.31,0.0,0.00643,0.0,1.31144]
[1779839087506,52.26,75850.22,0.0,0.00647,0.0,1.31928]
[1779839092541,52.26,75850.3,0.0,0.00647,0.0,1.31935]
[1779839097577,52.26,75851.11,0.0,0.00647,0.0,1.32006]
[1779839102617,52.26,75863.37,0.0,0.00653,0.0,1.33091]
[1779839107652,52.26,75866.38,0.0,0.00655,0.0,1.33359]
[1779839114701,52.26,75866.88,0.0,0.00655,0.0,1.33403]
[1779839120743,52.26,75858.6,0.0,0.00651,0.0,1.32668]
[1779839125778,52.26,75859.37,0.0,0.00651,0.0,1.32736]
[1779839130813,52.26,75859.29,0.0,0.00651,0.0,1.32729]
[1779839135848,52.26,75859.5,0.0,0.00651,0.0,1.32647]
[1779839143905,52.26,75859.29,0.0,0.00651,0.0,1.32629]
[1779839148940,52.26,75862.1,0.0,0.00652,0.0,1.32878]
[1779839154982,52.26,75858.81,0.0,0.0065,0.0,1.32586]
[1779839160025,52.26,75854.54,0.0,0.00648,0.0,1.32209]
[1779839166067,52.26,75850.76,0.0,0.00647,0.0,1.31875]
[1779839174124,52.26,75849.41,0.0,0.00646,0.0,1.31756]
[1779839180166,52.26,75848.23,0.0,0.00645,0.0,1.31652]
[1779839185201,52.26,75848.93,0.0,0.00646,0.0,1.31714]
[1779839190236,52.26,75847.51,0.0,0.00645,0.0,1.31589]
[1779839196278,52.26,75841.79,0.0,0.00642,0.0,1.30987]
[1779839201313,52.26,75846.53,0.0,0.00644,0.0,1.31403]
[1779839209369,52.26,75847.61,0.0,0.00645,0.0,1.31498]
[1779839215411,52.26,75848.18,0.0,0.00645,0.0,1.31548]
[1779839220446,52.26,75848.34,0.0,0.00645,0.0,1.31562]
[1779839225481,52.26,75848.02,0.0,0.00645,0.0,1.31534]
[1779839230516,52.26,75848.37,0.0,0.00645,0.0,1.31565]
[1779839237567,52.26,75857.91,0.0,0.0065,0.0,1.32406]
[1779839242602,52.26,75862.33,0.0,0.00652,0.0,1.32798]
[1779839247637,52.26,75862.61,0.0,0.00652,0.0,1.32823]
[1779839252671,52.26,75862.51,0.0,0.00651,0.0,1.32713]
[1779839261735,52.26,75862.5,0.0,0.00651,0.0,1.32712]
[1779839266769,52.26,75861.97,0.0,0.00651,0.0,1.32665]
[1779839272812,52.26,75855.39,0.0,0.00648,0.0,1.32083]
[1779839281875,52.26,75855.46,0.0,0.00648,0.0,1.3209]
[1779839286910,52.26,75859.41,0.0,0.0065,0.0,1.32439]
[1779839291945,52.26,75861.14,0.0,0.00651,0.0,1.32592]
[1779839296980,52.26,75858.89,0.0,0.0065,0.0,1.32393]
[1779839302014,52.26,75858.62,0.0,0.00649,0.0,1.32369]
[1779839307050,52.26,75858.77,0.0,0.00649,0.0,1.32382]
[1779839312085,52.26,75858.81,0.0,0.00649,0.0,1.32285]
[1779839318130,52.26,75855.03,0.0,0.00647,0.0,1.31952]
[1779839323165,52.26,75855.72,0.0,0.00648,0.0,1.32012]
[1779839328954,52.26,75855.7,0.0,0.00648,0.0,1.32011]
[1779839329105,52.26,75855.7,0.0,0.00648,0.0,1.32011]
[1779839334243,52.26,75852.66,0.0,0.00646,0.0,1.31743]
[1779839340285,52.26,75837.16,0.0,0.00639,0.0,1.30383]
[1779839346326,52.26,75834.79,0.0,0.00638,0.0,1.30176]
[1779839351361,52.26,75834.86,0.0,0.00638,0.0,1.30182]
[1779839359419,52.26,75835.06,0.0,0.00638,0.0,1.302]
[1779839364453,52.26,75834.36,0.0,0.00637,0.0,1.30139]
[1779839369489,52.26,75834.34,0.0,0.00637,0.0,1.30137]
[1779839376538,52.26,75833.83,0.0,0.00637,0.0,1.29994]
[1779839381573,52.26,75832.38,0.0,0.00636,0.0,1.29867]
[1779839386608,52.26,75832.5,0.0,0.00636,0.0,1.29878]
[1779839392651,52.26,75836.04,0.0,0.00638,0.0,1.30186]
[1779839398695,52.26,75835.99,0.0,0.00638,0.0,1.30182]
[1779839403729,52.26,75833.61,0.0,0.00637,0.0,1.29974]
[1779839408765,52.26,75831.66,0.0,0.00636,0.0,1.29805]
[1779839413799,52.26,75831.64,0.0,0.00636,0.0,1.29803]
[1779839418834,52.26,75832.42,0.0,0.00636,0.0,1.29871]
[1779839423873,52.26,75832.74,0.0,0.00636,0.0,1.29899]
[1779839428908,52.26,75832.67,0.0,0.00636,0.0,1.29892]
[1779839433943,52.26,75817.76,0.0,0.00629,0.0,1.28501]
[1779839438980,52.26,75817.39,0.0,0.00628,0.0,1.28469]
[1779839444015,52.26,75816.5,0.0,0.00628,0.0,1.28393]
[1779839449051,52.26,75814.76,0.0,0.00627,0.0,1.28243]
[1779839458114,52.26,75813.13,0.0,0.00626,0.0,1.28102]
[1779839464156,52.26,75810.49,0.0,0.00625,0.0,1.27875]
[1779839469191,52.26,75810.12,0.0,0.00625,0.0,1.27843]
[1779839474227,52.26,75813.77,0.0,0.00627,0.0,1.28157]
[1779839481276,52.26,75807.49,0.0,0.00624,0.0,1.27618]
[1779839486313,52.26,75804.07,0.0,0.00622,0.0,1.27324]
[1779839492355,52.26,75803.48,0.0,0.00621,0.0,1.27176]
[1779839498402,52.26,75801.35,0.0,0.00621,0.0,1.26994]
[1779839503438,52.26,75801.72,0.0,0.00621,0.0,1.27026]
[1779839508472,52.26,75809.71,0.0,0.00624,0.0,1.2771]
[1779839515521,52.26,75809.94,0.0,0.00624,0.0,1.2773]
[1779839521563,52.26,75808.99,0.0,0.00624,0.0,1.27649]
[1779839526598,52.26,75809.58,0.0,0.00624,0.0,1.27699]
[1779839531633,52.26,75809.62,0.0,0.00624,0.0,1.27703]
[1779839536668,52.26,75809.72,0.0,0.00624,0.0,1.27711]
[1779839541703,52.26,75816.75,0.0,0.00628,0.0,1.28316]
[1779839546738,52.26,75816.75,0.0,0.00628,0.0,1.28316]
[1779839551773,52.26,75830.3,0.0,0.00634,0.0,1.2939]
[1779839559829,52.26,75832.54,0.0,0.00635,0.0,1.29584]
[1779839565871,52.26,75832.07,0.0,0.00634,0.0,1.29544]
[1779839573927,52.26,75831.65,0.0,0.00634,0.0,1.29507]
[1779839578962,52.26,75830.6,0.0,0.00634,0.0,1.29416]
[1779839588026,52.26,75831.36,0.0,0.00634,0.0,1.29482]
[1779839595075,52.26,75831.32,0.0,0.00634,0.0,1.29478]
[1779839603372,52.26,75831.32,0.0,0.00634,0.0,1.29478]
[1779839609173,52.26,75832.69,0.0,0.00635,0.0,1.29597]
[1779839614208,52.26,75832.71,0.0,0.00634,0.0,1.295]
[1779839622264,52.26,75832.81,0.0,0.00634,0.0,1.29509]
[1779839627299,52.26,75833.59,0.0,0.00635,0.0,1.29577]
[1779839633341,52.26,75834.63,0.0,0.00635,0.0,1.29667]
[1779839638075,52.26,75833.59,0.0,0.00635,0.0,1.29577]
[1779839643411,52.26,75827.38,0.0,0.00632,0.0,1.29038]
[1779839648446,52.26,75828.39,0.0,0.00632,0.0,1.29125]
[1779839654488,52.26,75828.99,0.0,0.00632,0.0,1.29177]
[1779839659523,52.26,75829.2,0.0,0.00633,0.0,1.29196]
[1779839664557,52.26,75832.29,0.0,0.00634,0.0,1.29464]
[1779839669592,52.26,75831.89,0.0,0.00634,0.0,1.29429]
[1779839682684,52.26,75831.51,0.0,0.00633,0.0,1.29297]
[1779839683821,52.26,75831.51,0.0,0.00633,0.0,1.29297]
[1779839690740,52.26,75825.82,0.0,0.0063,0.0,1.28804]
[1779839695775,52.26,75832.54,0.0,0.00634,0.0,1.29387]
[1779839703831,52.26,75834.6,0.0,0.00635,0.0,1.29566]
[1779839708866,52.26,75831.36,0.0,0.00633,0.0,1.29284]
[1779839714908,52.26,75825.55,0.0,0.0063,0.0,1.28781]
[1779839719943,52.26,75826.02,0.0,0.00631,0.0,1.28822]
[1779839729120,52.26,75825.93,0.0,0.00631,0.0,1.28814]
[1779839737062,52.26,75825.63,0.0,0.0063,0.0,1.28689]
[1779839744111,52.26,75825.08,0.0,0.0063,0.0,1.28642]
[1779839749146,52.26,75825.56,0.0,0.0063,0.0,1.28683]
[1779839754181,52.26,75825.43,0.0,0.0063,0.0,1.28672]
[1779839767272,52.26,75825.42,0.0,0.0063,0.0,1.28671]
[1779839774321,52.26,75824.87,0.0,0.0063,0.0,1.28624]
[1779839779356,52.26,75824.59,0.0,0.00629,0.0,1.286]
[1779839784391,52.26,75824.75,0.0,0.0063,0.0,1.28613]
[1779839794461,52.26,75824.75,0.0,0.00629,0.0,1.28515]
[1779839800503,52.26,75824.68,0.0,0.00629,0.0,1.28509]
[1779839805539,52.26,75817.44,0.0,0.00626,0.0,1.27885]
[1779839812589,52.26,75817.65,0.0,0.00626,0.0,1.27903]
[1779839821653,52.26,75818.06,0.0,0.00626,0.0,1.27938]
[1779839826687,52.26,75818.58,0.0,0.00626,0.0,1.27983]
[1779839831722,52.26,75821.02,0.0,0.00627,0.0,1.28193]
[1779839836757,52.26,75823.45,0.0,0.00628,0.0,1.28403]
[1779839837616,52.26,75823.45,0.0,0.00628,0.0,1.28403]
[1779839837839,52.26,75823.45,0.0,0.00628,0.0,1.28403]
[1779839837915,52.26,75823.45,0.0,0.00628,0.0,1.28403]
[1779839837941,52.26,75823.5,0.0,0.00628,0.0,1.28407]
[1779839840985,52.26,75823.42,0.0,0.00628,0.0,1.284]
[1779839840990,52.26,75823.42,0.0,0.00628,0.0,1.284]
[1779839841078,52.26,75823.42,0.0,0.00628,0.0,1.284]
[1779839846827,52.26,75824.06,0.0,0.00629,0.0,1.28455]
[1779839851861,52.26,75824.4,0.0,0.00628,0.0,1.28386]
[1779839860925,52.26,75824.84,0.0,0.00629,0.0,1.28424]
[1779839865960,52.26,75823.77,0.0,0.00628,0.0,1.28332]
[1779839880058,52.26,75822.77,0.0,0.00628,0.0,1.28246]
[1779839886100,52.26,75823.03,0.0,0.00628,0.0,1.28268]
[1779839891135,52.26,75822.93,0.0,0.00628,0.0,1.2826]
[1779839896169,52.26,75824.99,0.0,0.00629,0.0,1.28437]
[1779839901205,52.26,75824.93,0.0,0.00629,0.0,1.28432]
[1779839904500,52.26,75824.88,0.0,0.00629,0.0,1.28428]
[1779839905254,52.26,75824.88,0.0,0.00629,0.0,1.28428]
[1779839912573,52.26,75831.41,0.0,0.00631,0.0,1.28894]
[1779839913548,52.26,75832.51,0.0,0.00632,0.0,1.28989]
[1779839915781,52.26,75832.46,0.0,0.00632,0.0,1.28985]
[1779839917198,52.26,75832.47,0.0,0.00632,0.0,1.28986]
[1779839919761,52.26,75832.61,0.0,0.00632,0.0,1.28998]
[1779839925373,52.26,75832.36,0.0,0.00632,0.0,1.28976]
[1779839930409,52.26,75830.48,0.0,0.00631,0.0,1.28813]
[1779839937458,52.26,75830.66,0.0,0.00631,0.0,1.28829]
[1779839939953,52.26,75830.72,0.0,0.00631,0.0,1.28834]
[1779839939989,52.26,75830.72,0.0,0.00631,0.0,1.28834]
[1779839949542,52.26,75831.18,0.0,0.00631,0.0,1.28874]
[1779839954577,52.26,75831.15,0.0,0.00631,0.0,1.28871]
[1779839959612,52.26,75831.43,0.0,0.00631,0.0,1.28896]
[1779839964647,52.26,75831.38,0.0,0.00631,0.0,1.28891]
[1779839969682,52.26,75831.54,0.0,0.00631,0.0,1.28905]
[1779839977738,52.26,75831.02,0.0,0.00631,0.0,1.28762]
[1779839982774,52.26,75830.52,0.0,0.0063,0.0,1.28718]
[1779839987809,52.26,75830.75,0.0,0.0063,0.0,1.28738]
[1779839996871,52.26,75831.35,0.0,0.00631,0.0,1.2879]
[1779840000989,52.26,75839.16,0.0,0.00634,0.0,1.29467]
[1779840005955,52.26,75830.76,0.0,0.0063,0.0,1.28739]
[1779840009065,52.26,75830.49,0.0,0.0063,0.0,1.28716]
[1779840015013,52.26,75827.66,0.0,0.00629,0.0,1.28471]
[1779840020048,52.26,75843.04,0.0,0.00636,0.0,1.29805]
[1779840025084,52.26,75849.52,0.0,0.00639,0.0,1.3037]
[1779840030130,52.26,75852.21,0.0,0.00641,0.0,1.30605]
[1779840035163,52.26,75854.96,0.0,0.00641,0.0,1.30747]
[1779840040198,52.26,75856.36,0.0,0.00642,0.0,1.30869]
[1779840045233,52.26,75855.24,0.0,0.00642,0.0,1.30771]
[1779840050268,52.26,75846.16,0.0,0.00637,0.0,1.29977]
[1779840055304,52.26,75846.36,0.0,0.00637,0.0,1.29995]
[1779840060339,52.26,75841.54,0.0,0.00635,0.0,1.29575]
[1779840065375,52.26,75842.85,0.0,0.00636,0.0,1.29689]
[1779840070411,52.26,75844.73,0.0,0.00637,0.0,1.29853]
[1779840075446,52.26,75839.83,0.0,0.00634,0.0,1.29427]
[1779840080481,52.26,75840.65,0.0,0.00635,0.0,1.29498]
[1779840085517,52.26,75854.56,0.0,0.00641,0.0,1.30712]
[1779840090552,52.26,75855.19,0.0,0.00642,0.0,1.30767]
[1779840095587,52.26,75846.37,0.0,0.00637,0.0,1.29897]
[1779840100622,52.26,75846.16,0.0,0.00637,0.0,1.29878]
[1779840105657,52.26,75846.38,0.0,0.00637,0.0,1.29897]
[1779840110692,52.26,75844.19,0.0,0.00636,0.0,1.29707]
[1779840115728,52.26,75843.06,0.0,0.00635,0.0,1.29608]
[1779840120763,52.26,75851.76,0.0,0.00639,0.0,1.30367]
[1779840125798,52.26,75856.22,0.0,0.00642,0.0,1.30757]
[1779840130833,52.26,75854.86,0.0,0.00641,0.0,1.30638]
[1779840135868,52.26,75855.99,0.0,0.00641,0.0,1.30737]
[1779840140902,52.26,75858.99,0.0,0.00643,0.0,1.31]
[1779840145945,52.26,75859.02,0.0,0.00643,0.0,1.31003]
[1779840151987,52.26,75858.89,0.0,0.00642,0.0,1.30892]
[1779840157024,52.26,75864.43,0.0,0.00645,0.0,1.31378]
[1779840162059,52.26,75864.78,0.0,0.00645,0.0,1.31409]
[1779840167095,52.26,75864.44,0.0,0.00645,0.0,1.31379]
[1779840172130,52.26,75865.26,0.0,0.00645,0.0,1.31451]
[1779840179179,52.26,75865.62,0.0,0.00646,0.0,1.31483]
[1779840184214,52.26,75863.9,0.0,0.00645,0.0,1.31332]
[1779840189250,52.26,75848.85,0.0,0.00638,0.0,1.30014]
[1779840194284,52.26,75839.63,0.0,0.00633,0.0,1.29211]
[1779840199319,52.26,75844.26,0.0,0.00635,0.0,1.29614]
[1779840204354,52.26,75851.33,0.0,0.00639,0.0,1.3023]
[1779840209389,52.26,75853.05,0.0,0.0064,0.0,1.3038]
[1779840214424,52.26,75855.96,0.0,0.0064,0.0,1.30535]
[1779840219459,52.26,75859.69,0.0,0.00642,0.0,1.30862]
[1779840226508,52.26,75848.0,0.0,0.00637,0.0,1.2984]
[1779840231543,52.26,75855.91,0.0,0.0064,0.0,1.30531]
[1779840236578,52.26,75859.81,0.0,0.00642,0.0,1.30873]
[1779840241613,52.26,75859.8,0.0,0.00642,0.0,1.30872]
[1779840249669,52.26,75860.05,0.0,0.00642,0.0,1.30894]
[1779840254705,52.26,75865.77,0.0,0.00645,0.0,1.31396]
[1779840259740,52.26,75870.32,0.0,0.00647,0.0,1.31797]
[1779840264775,52.26,75875.11,0.0,0.0065,0.0,1.3222]
[1779840269810,52.26,75863.69,0.0,0.00644,0.0,1.31213]
[1779840270542,52.26,75863.69,0.0,0.00644,0.0,1.31213]
[1779840271170,52.26,75863.21,0.0,0.00644,0.0,1.31171]
[1779840276859,52.26,75862.61,0.0,0.00643,0.0,1.31018]
[1779840281894,52.26,75862.32,0.0,0.00643,0.0,1.30993]
[1779840288944,52.26,75861.11,0.0,0.00642,0.0,1.30887]
[1779840292727,52.26,75860.65,0.0,0.00642,0.0,1.30846]
[1779840292785,52.26,75860.4,0.0,0.00642,0.0,1.30824]
[1779840293513,52.26,75860.4,0.0,0.00642,0.0,1.30824]
[1779840293586,52.26,75832.43,0.0,0.00629,0.0,1.28391]
[1779840296281,52.26,75820.66,0.0,0.00623,0.0,1.27378]
[1779840296300,52.26,75820.64,0.0,0.00623,0.0,1.27376]
[1779840302122,52.26,75824.11,0.0,0.00625,0.0,1.27674]
[1779840307100,52.26,75824.45,0.0,0.00625,0.0,1.27704]
[1779840307157,52.26,75824.68,0.0,0.00625,0.0,1.27723]
[1779840312192,52.26,75824.81,0.0,0.00625,0.0,1.27734]
[1779840317227,52.26,75825.93,0.0,0.00626,0.0,1.27831]
[1779840322267,52.26,75833.45,0.0,0.00629,0.0,1.28479]
[1779840323866,52.26,75833.37,0.0,0.00629,0.0,1.28472]
[1779840323896,52.26,75859.72,0.0,0.00642,0.0,1.30765]
[1779840324449,52.26,75859.72,0.0,0.00642,0.0,1.30765]
[1779840325939,52.26,75869.16,0.0,0.00646,0.0,1.31594]
[1779840326712,52.26,75869.16,0.0,0.00646,0.0,1.31594]
[1779840327653,52.26,75868.08,0.0,0.00646,0.0,1.31499]
[1779840331165,52.26,75871.26,0.0,0.00647,0.0,1.3178]
[1779840331511,52.26,75871.26,0.0,0.00647,0.0,1.3178]
[1779840338425,52.26,75861.08,0.0,0.00642,0.0,1.30784]
[1779840343461,52.26,75860.95,0.0,0.00642,0.0,1.30773]
[1779840348495,52.26,75858.67,0.0,0.00641,0.0,1.30573]
[1779840353531,52.26,75851.5,0.0,0.00637,0.0,1.29947]
[1779840358566,52.26,75847.05,0.0,0.00635,0.0,1.29559]
[1779840364609,52.26,75847.22,0.0,0.00635,0.0,1.29574]
[1779840369644,52.26,75847.15,0.0,0.00635,0.0,1.29568]
[1779840374681,52.26,75847.81,0.0,0.00636,0.0,1.29625]
[1779840379716,52.26,75848.28,0.0,0.00636,0.0,1.29666]
[1779840384754,52.26,75862.28,0.0,0.00643,0.0,1.3089]
[1779840389789,52.26,75867.36,0.0,0.00645,0.0,1.31336]
[1779840394826,52.26,75862.27,0.0,0.00642,0.0,1.30789]
[1779840399861,52.26,75869.42,0.0,0.00645,0.0,1.31417]
[1779840404896,52.26,75870.83,0.0,0.00646,0.0,1.31541]
[1779840409930,52.26,75870.19,0.0,0.00646,0.0,1.31485]
[1779840414966,52.26,75861.6,0.0,0.00642,0.0,1.3073]
[1779840421008,52.26,75856.63,0.0,0.00639,0.0,1.30295]
[1779840426047,52.26,75853.29,0.0,0.00638,0.0,1.30003]
[1779840432089,52.26,75852.13,0.0,0.00637,0.0,1.29902]
[1779840437124,52.26,75851.97,0.0,0.00637,0.0,1.29888]
[1779840442159,52.26,75852.02,0.0,0.00637,0.0,1.29893]
[1779840447194,52.26,75850.55,0.0,0.00636,0.0,1.29765]
[1779840452229,52.26,75849.88,0.0,0.00636,0.0,1.29607]
[1779840457264,52.26,75849.7,0.0,0.00636,0.0,1.29591]
[1779840462299,52.26,75851.27,0.0,0.00636,0.0,1.29728]
[1779840467337,52.26,75851.55,0.0,0.00636,0.0,1.29752]
[1779840472372,52.26,75850.73,0.0,0.00636,0.0,1.29681]
[1779840477407,52.26,75850.75,0.0,0.00636,0.0,1.29683]
[1779840482442,52.26,75850.77,0.0,0.00636,0.0,1.29685]
[1779840487477,52.26,75859.27,0.0,0.0064,0.0,1.30426]
[1779840492512,52.26,75860.15,0.0,0.00641,0.0,1.30503]
[1779840497547,52.26,75859.45,0.0,0.0064,0.0,1.30442]
[1779840502582,52.26,75859.81,0.0,0.0064,0.0,1.30474]
[1779840507617,52.26,75861.7,0.0,0.00641,0.0,1.30639]
[1779840512652,52.26,75861.14,0.0,0.00641,0.0,1.3049]
[1779840517687,52.26,75861.18,0.0,0.00641,0.0,1.30494]
[1779840522722,52.26,75866.6,0.0,0.00643,0.0,1.30969]
[1779840527757,52.26,75876.41,0.0,0.00648,0.0,1.31832]
[1779840532792,52.26,75876.79,0.0,0.00648,0.0,1.31866]
[1779840537827,52.26,75878.99,0.0,0.00649,0.0,1.3206]
[1779840542861,52.26,75873.11,0.0,0.00646,0.0,1.31541]
[1779840547907,52.26,75883.06,0.0,0.00651,0.0,1.3242]
[1779840550953,52.26,75883.48,0.0,0.00651,0.0,1.32458]
[1779840551007,52.26,75883.48,0.0,0.00651,0.0,1.32458]
[1779840560998,52.26,75882.32,0.0,0.00651,0.0,1.32355]
[1779840566033,52.26,75882.25,0.0,0.00651,0.0,1.32349]
[1779840572075,52.26,75882.36,0.0,0.0065,0.0,1.32258]
[1779840577110,52.26,75884.98,0.0,0.00651,0.0,1.3249]
[1779840583152,52.26,75884.7,0.0,0.00651,0.0,1.32465]
[1779840588187,52.26,75884.4,0.0,0.00651,0.0,1.32438]
[1779840593222,52.26,75886.49,0.0,0.00652,0.0,1.32624]
[1779840598257,52.26,75886.78,0.0,0.00652,0.0,1.32649]
[1779840603292,52.26,75886.48,0.0,0.00652,0.0,1.32623]
[1779840609334,52.26,75886.33,0.0,0.00652,0.0,1.3261]
[1779840615376,52.26,75886.94,0.0,0.00652,0.0,1.32664]
[1779840620413,52.26,75893.21,0.0,0.00655,0.0,1.33221]
[1779840625448,52.26,75893.33,0.0,0.00656,0.0,1.33232]
[1779840630483,52.26,75894.16,0.0,0.00656,0.0,1.33306]
[1779840635518,52.26,75896.69,0.0,0.00657,0.0,1.3343]
[1779840642568,52.26,75904.13,0.0,0.0066,0.0,1.34094]
[1779840647606,52.26,75915.52,0.0,0.00666,0.0,1.35117]
[1779840651109,52.26,75888.84,0.0,0.00653,0.0,1.32731]
[1779840657084,52.26,75890.13,0.0,0.00654,0.0,1.32846]
[1779840662716,52.26,75881.36,0.0,0.00649,0.0,1.32069]
[1779840667751,52.26,75889.13,0.0,0.00653,0.0,1.32757]
[1779840672786,52.26,75888.43,0.0,0.00653,0.0,1.32695]
[1779840677821,52.26,75886.16,0.0,0.00652,0.0,1.32494]
[1779840682866,52.26,75881.17,0.0,0.00649,0.0,1.32052]
[1779840688311,52.26,75877.79,0.0,0.00648,0.0,1.31753]
[1779840697980,52.26,75862.56,0.0,0.0064,0.0,1.30316]
[1779840703015,52.26,75867.69,0.0,0.00642,0.0,1.30765]
[1779840708049,52.26,75866.4,0.0,0.00642,0.0,1.30652]
[1779840722148,52.26,75865.45,0.0,0.00641,0.0,1.30569]
[1779840727183,52.26,75873.19,0.0,0.00645,0.0,1.31248]
[1779840732221,52.26,75872.23,0.0,0.00644,0.0,1.31163]
[1779840737256,52.26,75872.53,0.0,0.00645,0.0,1.3119]
[1779840742291,52.26,75870.67,0.0,0.00644,0.0,1.31026]
[1779840747326,52.26,75876.26,0.0,0.00646,0.0,1.31518]
[1779840755382,52.26,75876.0,0.0,0.00646,0.0,1.31395]
[1779840765452,52.26,75875.85,0.0,0.00646,0.0,1.31382]
[1779840770487,52.26,75865.64,0.0,0.00641,0.0,1.30485]
[1779840775522,52.26,75871.31,0.0,0.00643,0.0,1.30983]
[1779840780557,52.26,75871.35,0.0,0.00643,0.0,1.30986]
[1779840785592,52.26,75871.55,0.0,0.00644,0.0,1.31004]
[1779840790627,52.26,75876.27,0.0,0.00646,0.0,1.31419]
[1779840795665,52.26,75876.3,0.0,0.00646,0.0,1.31421]
[1779840800700,52.26,75873.76,0.0,0.00645,0.0,1.31198]
[1779840805735,52.26,75873.83,0.0,0.00645,0.0,1.31204]
[1779840810770,52.26,75875.88,0.0,0.00646,0.0,1.31384]
[1779840815806,52.26,75880.28,0.0,0.00647,0.0,1.31672]
[1779840820841,52.26,75872.05,0.0,0.00643,0.0,1.30948]
[1779840825877,52.26,75869.84,0.0,0.00642,0.0,1.30754]
[1779840830913,52.26,75871.57,0.0,0.00643,0.0,1.30905]
[1779840835948,52.26,75872.75,0.0,0.00644,0.0,1.31009]
[1779840840984,52.26,75876.48,0.0,0.00645,0.0,1.31337]
[1779840846019,52.26,75879.27,0.0,0.00647,0.0,1.31583]
[1779840851054,52.26,75878.54,0.0,0.00646,0.0,1.31518]
[1779840858104,52.26,75879.13,0.0,0.00647,0.0,1.3157]
[1779840863139,52.26,75878.75,0.0,0.00647,0.0,1.31537]
[1779840868175,52.26,75879.22,0.0,0.00647,0.0,1.31578]
[1779840873210,52.26,75879.82,0.0,0.00647,0.0,1.31531]
[1779840878245,52.26,75884.27,0.0,0.00649,0.0,1.31924]
[1779840886302,52.26,75884.1,0.0,0.00649,0.0,1.31909]
[1779840892344,52.26,75884.32,0.0,0.00649,0.0,1.31928]
[1779840898386,52.26,75884.21,0.0,0.00649,0.0,1.31918]
[1779840903421,52.26,75874.32,0.0,0.00644,0.0,1.31047]
[1779840908456,52.26,75853.7,0.0,0.00634,0.0,1.29245]
[1779840913491,52.26,75849.64,0.0,0.00632,0.0,1.28893]
[1779840919534,52.26,75849.14,0.0,0.00632,0.0,1.2885]
[1779840924569,52.26,75846.46,0.0,0.00631,0.0,1.28618]
[1779840929604,52.26,75845.88,0.0,0.0063,0.0,1.28567]
[1779840934639,52.26,75835.34,0.0,0.00625,0.0,1.2756]
[1779840939674,52.26,75834.83,0.0,0.00625,0.0,1.27517]
[1779840944709,52.26,75823.95,0.0,0.0062,0.0,1.26585]
[1779840949744,52.26,75817.27,0.0,0.00617,0.0,1.26015]
[1779840954779,52.26,75812.3,0.0,0.00614,0.0,1.25593]
[1779840959814,52.26,75803.25,0.0,0.0061,0.0,1.24827]
[1779840964851,52.26,75796.74,0.0,0.00607,0.0,1.24279]
[1779840969886,52.26,75797.2,0.0,0.00608,0.0,1.24317]
[1779840975928,52.26,75797.08,0.0,0.00607,0.0,1.24307]
[1779840980967,52.26,75790.32,0.0,0.00604,0.0,1.2374]
[1779840986002,52.26,75792.37,0.0,0.00605,0.0,1.23911]
[1779840991037,52.26,75797.0,0.0,0.00607,0.0,1.24204]
[1779840996075,52.26,75815.83,0.0,0.00616,0.0,1.25796]
[1779841001111,52.26,75808.68,0.0,0.00612,0.0,1.25189]
[1779841006146,52.26,75814.01,0.0,0.00615,0.0,1.25641]
[1779841011182,52.26,75820.98,0.0,0.00618,0.0,1.26234]
[1779841016217,52.26,75828.66,0.0,0.00621,0.0,1.2689]
[1779841021252,52.26,75828.67,0.0,0.00622,0.0,1.2689]
[1779841029312,52.26,75829.78,0.0,0.00622,0.0,1.26985]
[1779841034347,52.26,75828.71,0.0,0.00622,0.0,1.26894]
[1779841040389,52.26,75828.71,0.0,0.00622,0.0,1.26894]
[1779841045424,52.26,75827.85,0.0,0.00621,0.0,1.2682]
[1779841050459,52.26,75827.78,0.0,0.00621,0.0,1.26814]
[1779841055533,52.26,75828.01,0.0,0.00621,0.0,1.26736]
[1779841061536,52.26,75827.28,0.0,0.0062,0.0,1.26674]
[1779841066571,52.26,75827.2,0.0,0.0062,0.0,1.26667]
[1779841071606,52.26,75820.34,0.0,0.00617,0.0,1.26082]
[1779841076641,52.26,75819.29,0.0,0.00617,0.0,1.25992]
[1779841081676,52.26,75806.96,0.0,0.00611,0.0,1.24947]
[1779841086710,52.26,75804.46,0.0,0.0061,0.0,1.24736]
[1779841091746,52.26,75804.89,0.0,0.0061,0.0,1.24772]
[1779841096781,52.26,75804.31,0.0,0.0061,0.0,1.24723]
[1779841100254,52.26,75803.93,0.0,0.0061,0.0,1.24691]
[1779841105844,52.26,75803.77,0.0,0.0061,0.0,1.24678]
[1779841110879,52.26,75800.82,0.0,0.00608,0.0,1.24429]
[1779841115914,52.26,75798.91,0.0,0.00607,0.0,1.24172]
[1779841120949,52.26,75798.56,0.0,0.00607,0.0,1.24143]
[1779841125984,52.26,75799.57,0.0,0.00607,0.0,1.24228]
[1779841131020,52.26,75794.57,0.0,0.00605,0.0,1.23808]
[1779841136055,52.26,75787.49,0.0,0.00602,0.0,1.23215]
[1779841141092,52.26,75786.34,0.0,0.00601,0.0,1.23119]
[1779841146126,52.26,75785.07,0.0,0.00601,0.0,1.23013]
[1779841151161,52.26,75782.18,0.0,0.00599,0.0,1.22772]
[1779841156196,52.26,75792.59,0.0,0.00604,0.0,1.23642]
[1779841161230,52.26,75794.44,0.0,0.00605,0.0,1.23797]
[1779841161953,52.26,75794.44,0.0,0.00605,0.0,1.23797]
[1779841162916,52.26,75795.98,0.0,0.00606,0.0,1.23926]
[1779841168280,52.26,75800.32,0.0,0.00608,0.0,1.24291]
[1779841173314,52.26,75800.37,0.0,0.00607,0.0,1.24199]
[1779841181371,52.26,75789.48,0.0,0.00602,0.0,1.23286]
[1779841186407,52.26,75797.18,0.0,0.00606,0.0,1.23931]
[1779841191442,52.26,75798.84,0.0,0.00606,0.0,1.2407]
[1779841196485,52.26,75796.78,0.0,0.00605,0.0,1.23897]
[1779841201520,52.26,75798.25,0.0,0.00606,0.0,1.2402]
[1779841206555,52.26,75798.56,0.0,0.00606,0.0,1.24046]
[1779841212597,52.26,75797.86,0.0,0.00606,0.0,1.23988]
[1779841218639,52.26,75791.4,0.0,0.00603,0.0,1.23446]
[1779841223674,52.26,75791.33,0.0,0.00603,0.0,1.2344]
[1779841228709,52.26,75797.01,0.0,0.00606,0.0,1.23916]
[1779841233744,52.26,75799.91,0.0,0.00606,0.0,1.24064]
[1779841239786,52.26,75798.36,0.0,0.00606,0.0,1.23933]
[1779841246856,52.26,75798.12,0.0,0.00606,0.0,1.23913]
[1779841252899,52.26,75800.69,0.0,0.00607,0.0,1.24129]
[1779841257934,52.26,75800.21,0.0,0.00607,0.0,1.24089]
[1779841268005,52.26,75800.29,0.0,0.00607,0.0,1.24096]
[1779841273038,52.26,75800.04,0.0,0.00607,0.0,1.24075]
[1779841278074,52.26,75784.98,0.0,0.006,0.0,1.22814]
[1779841283109,52.26,75786.34,0.0,0.006,0.0,1.22928]
[1779841289154,52.26,75787.97,0.0,0.00601,0.0,1.23064]
[1779841294188,52.26,75789.28,0.0,0.00601,0.0,1.23077]
[1779841299223,52.26,75796.5,0.0,0.00604,0.0,1.23681]
[1779841304259,52.26,75796.98,0.0,0.00605,0.0,1.23722]
[1779841310301,52.26,75795.68,0.0,0.00604,0.0,1.23613]
[1779841315336,52.26,75796.53,0.0,0.00604,0.0,1.23684]
[1779841320371,52.26,75794.52,0.0,0.00604,0.0,1.23515]
[1779841325406,52.26,75781.73,0.0,0.00598,0.0,1.22449]
[1779841330440,52.26,75784.63,0.0,0.00599,0.0,1.2269]
[1779841335476,52.26,75785.15,0.0,0.00599,0.0,1.22733]
[1779841341518,52.26,75782.6,0.0,0.00598,0.0,1.22521]
[1779841346553,52.26,75784.9,0.0,0.00599,0.0,1.22712]
[1779841351587,52.26,75784.95,0.0,0.00599,0.0,1.22621]
[1779841356623,52.26,75784.52,0.0,0.00599,0.0,1.22585]
[1779841361658,52.26,75784.65,0.0,0.00599,0.0,1.22596]
[1779841366693,52.26,75784.63,0.0,0.00599,0.0,1.22594]
[1779841371728,52.26,75784.58,0.0,0.00599,0.0,1.2259]
[1779841376763,52.26,75784.63,0.0,0.00599,0.0,1.22594]
[1779841381798,52.26,75787.31,0.0,0.006,0.0,1.22817]
[1779841386833,52.26,75795.69,0.0,0.00604,0.0,1.23517]
[1779841391868,52.26,75795.27,0.0,0.00603,0.0,1.23482]
[1779841397910,52.26,75796.08,0.0,0.00604,0.0,1.2355]
[1779841403952,52.26,75795.9,0.0,0.00604,0.0,1.23535]
[1779841408989,52.26,75796.31,0.0,0.00604,0.0,1.23569]
[1779841414025,52.26,75797.41,0.0,0.00604,0.0,1.23565]
[1779841419060,52.26,75799.34,0.0,0.00605,0.0,1.23727]
[1779841424094,52.26,75798.08,0.0,0.00604,0.0,1.23622]
[1779841429130,52.26,75798.08,0.0,0.00604,0.0,1.23622]
[1779841435172,52.26,75798.27,0.0,0.00604,0.0,1.23637]
[1779841442221,52.26,75808.7,0.0,0.00609,0.0,1.24514]
[1779841447256,52.26,75811.21,0.0,0.0061,0.0,1.24726]
[1779841452291,52.26,75809.31,0.0,0.00609,0.0,1.24565]
[1779841457326,52.26,75809.71,0.0,0.0061,0.0,1.24599]
[1779841462361,52.26,75809.27,0.0,0.00609,0.0,1.24562]
[1779841469410,52.26,75809.02,0.0,0.00609,0.0,1.24541]
[1779841474445,52.26,75810.73,0.0,0.0061,0.0,1.24589]
[1779841481494,52.26,75809.04,0.0,0.00609,0.0,1.24446]
[1779841486530,52.26,75808.35,0.0,0.00608,0.0,1.24388]
[1779841491564,52.26,75807.0,0.0,0.00608,0.0,1.24274]
[1779841496601,52.26,75790.63,0.0,0.006,0.0,1.22903]
[1779841501636,52.26,75787.24,0.0,0.00599,0.0,1.22621]
[1779841506671,52.26,75788.77,0.0,0.006,0.0,1.22748]
[1779841511705,52.26,75789.4,0.0,0.006,0.0,1.228]
[1779841517748,52.26,75790.91,0.0,0.00601,0.0,1.22926]
[1779841522783,52.26,75793.13,0.0,0.00602,0.0,1.23112]
[1779841527818,52.26,75795.45,0.0,0.00603,0.0,1.23305]
[1779841532853,52.26,75793.88,0.0,0.00601,0.0,1.23078]
[1779841537888,52.26,75792.31,0.0,0.00601,0.0,1.22947]
[1779841542923,52.26,75793.26,0.0,0.00601,0.0,1.23027]
[1779841548965,52.26,75793.69,0.0,0.00601,0.0,1.23063]
[1779841554000,52.26,75793.84,0.0,0.00601,0.0,1.23075]
[1779841560042,52.26,75794.13,0.0,0.00602,0.0,1.23099]
[1779841569106,52.26,75794.55,0.0,0.00602,0.0,1.23134]
[1779841574140,52.26,75794.89,0.0,0.00602,0.0,1.23163]
[1779841579176,52.26,75797.11,0.0,0.00603,0.0,1.23348]
[1779841584211,52.26,75806.27,0.0,0.00607,0.0,1.24116]
[1779841589246,52.26,75810.72,0.0,0.00609,0.0,1.24491]
[1779841595288,52.26,75810.86,0.0,0.00609,0.0,1.24406]
[1779841600324,52.26,75808.71,0.0,0.00608,0.0,1.24225]
[1779841605358,52.26,75797.66,0.0,0.00603,0.0,1.23298]
[1779841610393,52.26,75797.25,0.0,0.00602,0.0,1.23264]
[1779841615428,52.26,75796.28,0.0,0.00602,0.0,1.23183]
[1779841620466,52.26,75793.84,0.0,0.00601,0.0,1.22979]
[1779841625501,52.26,75793.58,0.0,0.00601,0.0,1.22958]
[1779841630536,52.26,75794.23,0.0,0.00601,0.0,1.23012]
[1779841635571,52.26,75797.93,0.0,0.00603,0.0,1.23321]
[1779841640606,52.26,75799.08,0.0,0.00603,0.0,1.23417]
[1779841645641,52.26,75799.91,0.0,0.00604,0.0,1.23487]
[1779841651683,52.26,75802.19,0.0,0.00604,0.0,1.23582]
[1779841656719,52.26,75813.75,0.0,0.0061,0.0,1.24553]
[1779841661753,52.26,75829.88,0.0,0.00617,0.0,1.2592]
[1779841666788,52.26,75838.04,0.0,0.00621,0.0,1.26616]
[1779841671824,52.26,75832.82,0.0,0.00618,0.0,1.2617]
[1779841676859,52.26,75819.18,0.0,0.00612,0.0,1.25012]
[1779841681894,52.26,75819.33,0.0,0.00612,0.0,1.25025]
[1779841686929,52.26,75819.36,0.0,0.00612,0.0,1.25027]
[1779841692971,52.26,75819.51,0.0,0.00612,0.0,1.2504]
[1779841698005,52.26,75819.75,0.0,0.00612,0.0,1.2506]
[1779841703041,52.26,75820.75,0.0,0.00613,0.0,1.25145]
[1779841708076,52.26,75831.62,0.0,0.00618,0.0,1.26068]
[1779841713111,52.26,75832.61,0.0,0.00618,0.0,1.26055]
[1779841718146,52.26,75831.63,0.0,0.00617,0.0,1.25971]
[1779841724188,52.26,75831.52,0.0,0.00617,0.0,1.25962]
[1779841729224,52.26,75839.44,0.0,0.00621,0.0,1.26638]
[1779841734258,52.26,75839.56,0.0,0.00621,0.0,1.26648]
[1779841739293,52.26,75840.34,0.0,0.00621,0.0,1.26715]
[1779841744328,52.26,75832.44,0.0,0.00618,0.0,1.2604]
[1779841749363,52.26,75831.67,0.0,0.00617,0.0,1.25975]
[1779841754398,52.26,75831.93,0.0,0.00617,0.0,1.25997]
[1779841759433,52.26,75833.6,0.0,0.00618,0.0,1.26139]
[1779841765475,52.26,75833.08,0.0,0.00618,0.0,1.26095]
[1779841771517,52.26,75833.13,0.0,0.00617,0.0,1.26001]
[1779841772953,52.26,75833.13,0.0,0.00617,0.0,1.26001]
[1779841772993,52.26,75833.13,0.0,0.00617,0.0,1.26001]
[1779841786622,52.26,75832.0,0.0,0.00617,0.0,1.25905]
[1779841791657,52.26,75832.67,0.0,0.00617,0.0,1.25962]
[1779841796692,52.26,75832.54,0.0,0.00617,0.0,1.25951]
[1779841801727,52.26,75832.65,0.0,0.00617,0.0,1.25961]
[1779841806763,52.26,75837.71,0.0,0.0062,0.0,1.26392]
[1779841811797,52.26,75839.7,0.0,0.00621,0.0,1.26562]
[1779841816832,52.26,75840.21,0.0,0.00621,0.0,1.26606]
[1779841821867,52.26,75840.01,0.0,0.00621,0.0,1.26588]
[1779841826904,52.26,75840.61,0.0,0.00621,0.0,1.2664]
[1779841831942,52.26,75841.15,0.0,0.00621,0.0,1.26588]
[1779841837039,52.26,75856.49,0.0,0.00628,0.0,1.27905]
[1779841839143,52.26,75886.04,0.0,0.00642,0.0,1.30474]
[1779841845039,52.26,75882.65,0.0,0.0064,0.0,1.30177]
[1779841850074,52.26,75881.2,0.0,0.0064,0.0,1.3005]
[1779841855109,52.26,75880.5,0.0,0.00639,0.0,1.29989]
[1779841860145,52.26,75885.62,0.0,0.00642,0.0,1.30437]
[1779841865182,52.26,75883.05,0.0,0.0064,0.0,1.30212]
[1779841870217,52.26,75881.65,0.0,0.0064,0.0,1.3009]
[1779841875252,52.26,75880.66,0.0,0.00639,0.0,1.30003]
[1779841880287,52.26,75880.94,0.0,0.00639,0.0,1.30028]
[1779841885322,52.26,75874.83,0.0,0.00637,0.0,1.29495]
[1779841890357,52.26,75870.91,0.0,0.00635,0.0,1.29153]
[1779841895392,52.26,75868.9,0.0,0.00633,0.0,1.2888]
[1779841900428,52.26,75870.09,0.0,0.00634,0.0,1.28983]
[1779841905463,52.26,75878.75,0.0,0.00638,0.0,1.29737]
[1779841910503,52.26,75877.2,0.0,0.00637,0.0,1.29602]
[1779841917552,52.26,75876.92,0.0,0.00637,0.0,1.29577]
[1779841922587,52.26,75875.73,0.0,0.00636,0.0,1.29473]
[1779841927622,52.26,75882.55,0.0,0.0064,0.0,1.30069]
[1779841933664,52.26,75883.35,0.0,0.0064,0.0,1.30139]
[1779841938699,52.26,75883.07,0.0,0.0064,0.0,1.30114]
[1779841943733,52.26,75888.14,0.0,0.00642,0.0,1.30558]
[1779841948768,52.26,75891.77,0.0,0.00644,0.0,1.30877]
[1779841953805,52.26,75894.27,0.0,0.00645,0.0,1.30996]
[1779841958842,52.26,75901.52,0.0,0.00648,0.0,1.31635]
[1779841963877,52.26,75899.1,0.0,0.00647,0.0,1.31422]
[1779841968912,52.26,75902.96,0.0,0.00649,0.0,1.31762]
[1779841973947,52.26,75906.62,0.0,0.00651,0.0,1.32086]
[1779841979989,52.26,75906.16,0.0,0.00651,0.0,1.32045]
[1779841980640,52.26,75906.16,0.0,0.00651,0.0,1.32045]
[1779841988045,52.26,75903.71,0.0,0.00649,0.0,1.31829]
[1779841993084,52.26,75903.74,0.0,0.00649,0.0,1.31831]
[1779841999343,52.26,75903.74,0.0,0.00649,0.0,1.31831]
[1779842000237,52.26,75903.41,0.0,0.00649,0.0,1.31802]
[1779842006175,52.26,75902.72,0.0,0.00649,0.0,1.31741]
[1779842011210,52.26,75902.85,0.0,0.00649,0.0,1.31652]
[1779842016244,52.26,75905.06,0.0,0.0065,0.0,1.31847]
[1779842021280,52.26,75906.44,0.0,0.0065,0.0,1.31969]
[1779842026187,52.26,75916.29,0.0,0.00655,0.0,1.32843]
[1779842031351,52.26,75925.83,0.0,0.0066,0.0,1.33695]
[1779842036386,52.26,75913.69,0.0,0.00654,0.0,1.32612]
[1779842041421,52.26,75911.18,0.0,0.00653,0.0,1.32389]
[1779842046456,52.26,75905.96,0.0,0.0065,0.0,1.31927]
[1779842051491,52.26,75890.64,0.0,0.00643,0.0,1.30577]
[1779842056526,52.26,75891.09,0.0,0.00643,0.0,1.30617]
[1779842061562,52.26,75891.51,0.0,0.00643,0.0,1.30653]
[1779842066598,52.26,75891.89,0.0,0.00643,0.0,1.30687]
[1779842071633,52.26,75898.96,0.0,0.00646,0.0,1.31208]
[1779842076668,52.26,75897.25,0.0,0.00645,0.0,1.31058]
[1779842081703,52.26,75902.79,0.0,0.00648,0.0,1.31546]
[1779842086738,52.26,75903.02,0.0,0.00648,0.0,1.31566]
[1779842091773,52.26,75903.67,0.0,0.00648,0.0,1.31624]
[1779842097756,52.26,75908.43,0.0,0.00651,0.0,1.32044]
[1779842102864,52.26,75906.88,0.0,0.0065,0.0,1.31907]
[1779842107897,52.26,75903.26,0.0,0.00648,0.0,1.31587]
[1779842112934,52.26,75903.19,0.0,0.00648,0.0,1.31581]
[1779842120818,52.26,75903.93,0.0,0.00649,0.0,1.31647]
[1779842129046,52.26,75905.47,0.0,0.00649,0.0,1.31783]
[1779842134081,52.26,75901.25,0.0,0.00647,0.0,1.31309]
[1779842139118,52.26,75897.68,0.0,0.00645,0.0,1.30995]
[1779842144153,52.26,75897.87,0.0,0.00645,0.0,1.31012]
[1779842149188,52.26,75900.3,0.0,0.00646,0.0,1.31226]
[1779842154223,52.26,75898.72,0.0,0.00646,0.0,1.31086]
[1779842159258,52.26,75895.05,0.0,0.00644,0.0,1.30764]
[1779842165300,52.26,75894.86,0.0,0.00644,0.0,1.30747]
[1779842170336,52.26,75889.53,0.0,0.00641,0.0,1.3028]
[1779842175371,52.26,75889.4,0.0,0.00641,0.0,1.30268]
[1779842181413,52.26,75889.37,0.0,0.00641,0.0,1.30266]
[1779842186466,52.26,75889.07,0.0,0.00641,0.0,1.30239]
[1779842191501,52.26,75884.78,0.0,0.00638,0.0,1.29764]
[1779842201571,52.26,75884.0,0.0,0.00638,0.0,1.29696]
[1779842206607,52.26,75881.43,0.0,0.00637,0.0,1.29472]
[1779842211642,52.26,75883.97,0.0,0.00638,0.0,1.29694]
[1779842216677,52.26,75883.63,0.0,0.00638,0.0,1.29664]
[1779842221712,52.26,75883.54,0.0,0.00638,0.0,1.29656]
[1779842226747,52.26,75870.31,0.0,0.00632,0.0,1.28506]
[1779842231782,52.26,75870.67,0.0,0.00632,0.0,1.28537]
[1779842237824,52.26,75871.61,0.0,0.00632,0.0,1.28619]
[1779842242859,52.26,75871.72,0.0,0.00632,0.0,1.28628]
[1779842248901,52.26,75871.4,0.0,0.00632,0.0,1.28601]
[1779842253936,52.26,75870.78,0.0,0.00631,0.0,1.28448]
[1779842258971,52.26,75867.39,0.0,0.0063,0.0,1.28155]
[1779842264008,52.26,75859.37,0.0,0.00626,0.0,1.27463]
[1779842269042,52.26,75862.08,0.0,0.00627,0.0,1.27696]
[1779842274077,52.26,75859.53,0.0,0.00626,0.0,1.27477]
[1779842281126,52.26,75859.81,0.0,0.00626,0.0,1.27501]
[1779842286163,52.26,75859.31,0.0,0.00626,0.0,1.27458]
[1779842291198,52.26,75861.46,0.0,0.00627,0.0,1.27643]
[1779842298248,52.26,75861.68,0.0,0.00627,0.0,1.27662]
[1779842303283,52.26,75861.61,0.0,0.00627,0.0,1.27656]
[1779842308318,52.26,75854.86,0.0,0.00624,0.0,1.27076]
[1779842313353,52.26,75853.85,0.0,0.00623,0.0,1.26891]
[1779842317936,52.26,75823.04,0.0,0.00609,0.0,1.24273]
[1779842323423,52.26,75822.42,0.0,0.00608,0.0,1.2422]
[1779842328458,52.26,75821.15,0.0,0.00608,0.0,1.24114]
[1779842333493,52.26,75813.1,0.0,0.00604,0.0,1.23438]
[1779842338528,52.26,75813.02,0.0,0.00604,0.0,1.23431]
[1779842343563,52.26,75817.12,0.0,0.00606,0.0,1.23775]
[1779842348607,52.26,75816.1,0.0,0.00606,0.0,1.23689]
[1779842353642,52.26,75809.59,0.0,0.00603,0.0,1.23144]
[1779842358677,52.26,75809.65,0.0,0.00603,0.0,1.23149]
[1779842363713,52.26,75805.69,0.0,0.00601,0.0,1.22818]
[1779842369757,52.26,75801.45,0.0,0.00599,0.0,1.22465]
[1779842374792,52.26,75812.52,0.0,0.00603,0.0,1.23293]
[1779842379827,52.26,75817.18,0.0,0.00606,0.0,1.23683]
[1779842383953,52.26,75816.28,0.0,0.00605,0.0,1.23608]
[1779842384007,52.26,75816.28,0.0,0.00605,0.0,1.23608]
[1779842389897,52.26,75808.83,0.0,0.00602,0.0,1.22984]
[1779842394932,52.26,75807.87,0.0,0.00601,0.0,1.22904]
[1779842399967,52.26,75810.23,0.0,0.00602,0.0,1.23101]
[1779842405008,52.26,75810.88,0.0,0.00603,0.0,1.23156]
[1779842410038,52.26,75819.87,0.0,0.00607,0.0,1.23909]
[1779842415073,52.26,75819.37,0.0,0.00607,0.0,1.23867]
[1779842421115,52.26,75820.84,0.0,0.00607,0.0,1.23991]
[1779842432192,52.26,75822.67,0.0,0.00608,0.0,1.24048]
[1779842437228,52.26,75822.73,0.0,0.00608,0.0,1.24053]
[1779842442263,52.26,75823.83,0.0,0.00608,0.0,1.24146]
[1779842447298,52.26,75815.92,0.0,0.00605,0.0,1.23481]
[1779842452333,52.26,75815.05,0.0,0.00604,0.0,1.23409]
[1779842457368,52.26,75815.18,0.0,0.00604,0.0,1.23419]
[1779842462403,52.26,75812.35,0.0,0.00603,0.0,1.23183]
[1779842467438,52.26,75820.69,0.0,0.00607,0.0,1.23882]
[1779842473138,52.26,75835.55,0.0,0.00613,0.0,1.25136]
[1779842478515,52.26,75841.1,0.0,0.00616,0.0,1.25607]
[1779842483551,52.26,75843.44,0.0,0.00617,0.0,1.25806]
[1779842488587,52.26,75844.04,0.0,0.00617,0.0,1.25857]
[1779842493622,52.26,75849.17,0.0,0.00619,0.0,1.26196]
[1779842494156,52.26,75849.17,0.0,0.00619,0.0,1.26196]
[1779842499664,52.26,75849.39,0.0,0.00619,0.0,1.26215]
[1779842504699,52.26,75855.41,0.0,0.00622,0.0,1.2673]
[1779842509734,52.26,75865.92,0.0,0.00627,0.0,1.27633]
[1779842514769,52.26,75866.39,0.0,0.00627,0.0,1.27673]
[1779842520812,52.26,75863.57,0.0,0.00626,0.0,1.2743]
[1779842525847,52.26,75863.54,0.0,0.00626,0.0,1.27428]
[1779842530882,52.26,75862.47,0.0,0.00626,0.0,1.27336]
[1779842535917,52.26,75859.33,0.0,0.00624,0.0,1.27066]
[1779842540953,52.26,75862.64,0.0,0.00626,0.0,1.2735]
[1779842545988,52.26,75863.25,0.0,0.00626,0.0,1.27403]
[1779842551028,52.26,75863.08,0.0,0.00625,0.0,1.2729]
[1779842556065,52.26,75860.67,0.0,0.00624,0.0,1.27083]
[1779842561102,52.26,75880.34,0.0,0.00633,0.0,1.28781]
[1779842566229,52.26,75879.98,0.0,0.00633,0.0,1.28749]
[1779842572179,52.26,75882.79,0.0,0.00635,0.0,1.28993]
[1779842577214,52.26,75882.44,0.0,0.00634,0.0,1.28963]
[1779842582249,52.26,75882.77,0.0,0.00635,0.0,1.28992]
[1779842587284,52.26,75882.24,0.0,0.00634,0.0,1.28945]
[1779842594333,52.26,75881.78,0.0,0.00634,0.0,1.28906]
[1779842599368,52.26,75881.74,0.0,0.00634,0.0,1.28902]
[1779842604403,52.26,75876.66,0.0,0.00632,0.0,1.28461]
[1779842610445,52.26,75871.31,0.0,0.00629,0.0,1.27999]
[1779842615481,52.26,75879.74,0.0,0.00633,0.0,1.28629]
[1779842620516,52.26,75881.78,0.0,0.00634,0.0,1.28806]
[1779842625551,52.26,75886.47,0.0,0.00636,0.0,1.29214]
[1779842630586,52.26,75887.7,0.0,0.00636,0.0,1.29321]
[1779842635621,52.26,75876.07,0.0,0.00631,0.0,1.28311]
[1779842640656,52.26,75877.21,0.0,0.00631,0.0,1.2841]
[1779842645692,52.26,75876.89,0.0,0.00631,0.0,1.28382]
[1779842650727,52.26,75879.21,0.0,0.00632,0.0,1.28583]
[1779842655762,52.26,75880.24,0.0,0.00633,0.0,1.28673]
[1779842662812,52.26,75880.29,0.0,0.00633,0.0,1.28677]
[1779842667846,52.26,75879.23,0.0,0.00632,0.0,1.28585]
[1779842674895,52.26,75879.91,0.0,0.00632,0.0,1.28545]
[1779842679930,52.26,75879.68,0.0,0.00632,0.0,1.28525]
[1779842687985,52.26,75879.65,0.0,0.00632,0.0,1.28522]
[1779842693021,52.26,75868.07,0.0,0.00627,0.0,1.27522]
[1779842699063,52.26,75864.11,0.0,0.00625,0.0,1.27181]
[1779842704098,52.26,75870.99,0.0,0.00628,0.0,1.27773]
[1779842709133,52.26,75873.92,0.0,0.00629,0.0,1.28026]
[1779842714185,52.26,75881.42,0.0,0.00633,0.0,1.28676]
[1779842719220,52.26,75879.09,0.0,0.00632,0.0,1.28474]
[1779842724255,52.26,75879.13,0.0,0.00632,0.0,1.28477]
[1779842729290,52.26,75879.13,0.0,0.00632,0.0,1.28477]
[1779842734325,52.26,75880.66,0.0,0.00632,0.0,1.2851]
[1779842739360,52.26,75880.88,0.0,0.00632,0.0,1.28529]
[1779842744395,52.26,75889.51,0.0,0.00636,0.0,1.29279]
[1779842748430,52.26,75909.44,0.0,0.00646,0.0,1.31024]
[1779842753465,52.26,75901.28,0.0,0.00642,0.0,1.30308]
[1779842758505,52.26,75886.6,0.0,0.00635,0.0,1.29026]
[1779842763540,52.26,75886.32,0.0,0.00635,0.0,1.29002]
[1779842768575,52.26,75894.43,0.0,0.00639,0.0,1.29708]
[1779842773610,52.26,75896.23,0.0,0.0064,0.0,1.29866]
[1779842778645,52.26,75896.84,0.0,0.0064,0.0,1.29919]
[1779842783680,52.26,75897.26,0.0,0.0064,0.0,1.29956]
[1779842788716,52.26,75898.08,0.0,0.0064,0.0,1.30027]
[1779842793752,52.26,75900.61,0.0,0.00641,0.0,1.30149]
[1779842798787,52.26,75900.77,0.0,0.00641,0.0,1.30163]
[1779842803822,52.26,75891.53,0.0,0.00637,0.0,1.29355]
[1779842808857,52.26,75890.93,0.0,0.00637,0.0,1.29303]
[1779842813892,52.26,75891.34,0.0,0.00637,0.0,1.29339]
[1779842818927,52.26,75891.27,0.0,0.00637,0.0,1.29333]
[1779842824970,52.26,75891.7,0.0,0.00637,0.0,1.2937]
[1779842830008,52.26,75892.53,0.0,0.00637,0.0,1.29443]
[1779842835040,52.26,75892.49,0.0,0.00637,0.0,1.29439]
[1779842840075,52.26,75893.68,0.0,0.00638,0.0,1.29543]
[1779842845110,52.26,75893.41,0.0,0.00638,0.0,1.29519]
[1779842853167,52.26,75893.2,0.0,0.00637,0.0,1.29401]
[1779842858202,52.26,75893.48,0.0,0.00637,0.0,1.29426]
[1779842863237,52.26,75893.53,0.0,0.00637,0.0,1.2943]
[1779842868272,52.26,75893.55,0.0,0.00637,0.0,1.29432]
[1779842873307,52.26,75893.93,0.0,0.00637,0.0,1.29465]
[1779842879349,52.26,75893.56,0.0,0.00637,0.0,1.29433]
[1779842884384,52.26,75893.45,0.0,0.00637,0.0,1.29423]
[1779842889419,52.26,75893.62,0.0,0.00637,0.0,1.29438]
[1779842894457,52.26,75894.88,0.0,0.00638,0.0,1.29548]
[1779842899492,52.26,75895.14,0.0,0.00638,0.0,1.2957]
[1779842904527,52.26,75901.45,0.0,0.00641,0.0,1.30122]
[1779842909562,52.26,75894.83,0.0,0.00638,0.0,1.29543]
[1779842912583,52.26,75916.76,0.0,0.00648,0.0,1.31367]
[1779842917618,52.26,75914.85,0.0,0.00647,0.0,1.31199]
[1779842922653,52.26,75917.63,0.0,0.00648,0.0,1.31444]
[1779842927688,52.26,75918.58,0.0,0.00649,0.0,1.31528]
[1779842933730,52.26,75914.26,0.0,0.00647,0.0,1.31147]
[1779842939773,52.26,75914.24,0.0,0.00647,0.0,1.31145]
[1779842947829,52.26,75908.8,0.0,0.00644,0.0,1.30666]
[1779842953871,52.26,75908.61,0.0,0.00644,0.0,1.3065]
[1779842959914,52.26,75907.59,0.0,0.00644,0.0,1.3056]
[1779842964948,52.26,75907.14,0.0,0.00643,0.0,1.30521]
[1779842969983,52.26,75902.94,0.0,0.00641,0.0,1.30152]
[1779842979046,52.26,75900.64,0.0,0.0064,0.0,1.29851]
[1779842984081,52.26,75899.05,0.0,0.00639,0.0,1.29712]
[1779842986105,52.26,75878.2,0.0,0.00629,0.0,1.27901]
[1779842991137,52.26,75868.12,0.0,0.00624,0.0,1.27033]
[1779842994195,52.26,75867.7,0.0,0.00624,0.0,1.26997]
[1779842994953,52.26,75867.82,0.0,0.00624,0.0,1.27008]
[1779842995185,52.26,75867.82,0.0,0.00624,0.0,1.27008]
[1779842996176,52.26,75846.73,0.0,0.00614,0.0,1.25208]
[1779843001211,52.26,75849.68,0.0,0.00616,0.0,1.25458]
[1779843007253,52.26,75849.12,0.0,0.00616,0.0,1.25411]
[1779843012501,52.26,75848.79,0.0,0.00615,0.0,1.25383]
[1779843018330,52.26,75863.18,0.0,0.00622,0.0,1.2661]
[1779843023365,52.26,75866.98,0.0,0.00624,0.0,1.26935]
[1779843027398,52.26,75886.35,0.0,0.00633,0.0,1.28606]
[1779843032433,52.26,75887.45,0.0,0.00633,0.0,1.28603]
[1779843037468,52.26,75889.6,0.0,0.00634,0.0,1.28789]
[1779843042503,52.26,75891.6,0.0,0.00635,0.0,1.28963]
[1779843047538,52.26,75897.44,0.0,0.00638,0.0,1.29471]
[1779843052573,52.26,75895.69,0.0,0.00637,0.0,1.29319]
[1779843057608,52.26,75895.13,0.0,0.00637,0.0,1.2927]
[1779843062643,52.26,75895.9,0.0,0.00637,0.0,1.29337]
[1779843067678,52.26,75899.28,0.0,0.00639,0.0,1.29632]
[1779843072713,52.26,75902.36,0.0,0.0064,0.0,1.29901]
[1779843077748,52.26,75903.28,0.0,0.00641,0.0,1.29982]
[1779843082783,52.26,75905.31,0.0,0.00641,0.0,1.30159]
[1779843087818,52.26,75906.51,0.0,0.00642,0.0,1.30265]
[1779843092853,52.26,75914.02,0.0,0.00645,0.0,1.30824]
[1779843097887,52.26,75913.69,0.0,0.00645,0.0,1.30795]
[1779843103933,52.26,75914.3,0.0,0.00645,0.0,1.30848]
[1779843108969,52.26,75914.54,0.0,0.00645,0.0,1.30869]
[1779843114004,52.26,75914.38,0.0,0.00645,0.0,1.30855]
[1779843119042,52.26,75927.18,0.0,0.00652,0.0,1.31986]
[1779843124077,52.26,75928.32,0.0,0.00652,0.0,1.32087]
[1779843129114,52.26,75930.4,0.0,0.00653,0.0,1.32271]
[1779843134149,52.26,75929.12,0.0,0.00652,0.0,1.32158]
[1779843139184,52.26,75928.91,0.0,0.00652,0.0,1.32139]
[1779843144219,52.26,75928.55,0.0,0.00652,0.0,1.32107]
[1779843149254,52.26,75927.95,0.0,0.00652,0.0,1.32054]
[1779843155295,52.26,75929.22,0.0,0.00652,0.0,1.32065]
[1779843160331,52.26,75927.36,0.0,0.00651,0.0,1.319]
[1779843165366,52.26,75927.46,0.0,0.00651,0.0,1.31909]
[1779843170401,52.26,75927.51,0.0,0.00651,0.0,1.31914]
[1779843175436,52.26,75916.95,0.0,0.00646,0.0,1.30981]
[1779843180471,52.26,75918.33,0.0,0.00647,0.0,1.31103]
[1779843185506,52.26,75919.58,0.0,0.00647,0.0,1.31213]
[1779843190541,52.26,75924.94,0.0,0.0065,0.0,1.31686]
[1779843195576,52.26,75928.11,0.0,0.00651,0.0,1.31967]
[1779843200611,52.26,75934.93,0.0,0.00655,0.0,1.32572]
[1779843205645,52.26,75934.34,0.0,0.00655,0.0,1.3252]
[1779843210682,52.26,75916.01,0.0,0.00646,0.0,1.30898]
[1779843216724,52.26,75913.67,0.0,0.00644,0.0,1.30592]
[1779843221759,52.26,75916.31,0.0,0.00645,0.0,1.30824]
[1779843228808,52.26,75916.21,0.0,0.00645,0.0,1.30815]
[1779843233843,52.26,75916.47,0.0,0.00645,0.0,1.30838]
[1779843239887,52.26,75917.03,0.0,0.00646,0.0,1.30887]
[1779843244922,52.26,75919.9,0.0,0.00647,0.0,1.3114]
[1779843249957,52.26,75924.79,0.0,0.00649,0.0,1.31572]
[1779843254992,52.26,75942.91,0.0,0.00658,0.0,1.33182]
[1779843260027,52.26,75943.35,0.0,0.00658,0.0,1.33221]
[1779843265062,52.26,75957.28,0.0,0.00665,0.0,1.3447]
[1779843270098,52.26,75955.68,0.0,0.00664,0.0,1.34326]
[1779843275133,52.26,75948.6,0.0,0.0066,0.0,1.33589]
[1779843280195,52.26,75946.84,0.0,0.0066,0.0,1.33431]
[1779843285230,52.26,75945.19,0.0,0.00659,0.0,1.33284]
[1779843290265,52.26,75945.64,0.0,0.00659,0.0,1.33324]
[1779843296307,52.26,75944.47,0.0,0.00658,0.0,1.33219]
[1779843301342,52.26,75934.49,0.0,0.00654,0.0,1.3233]
[1779843306377,52.26,75941.28,0.0,0.00657,0.0,1.32934]
[1779843311413,52.26,75942.48,0.0,0.00658,0.0,1.33042]
[1779843316451,52.26,75955.3,0.0,0.00664,0.0,1.3419]
[1779843321486,52.26,75965.17,0.0,0.00669,0.0,1.35079]
[1779843326521,52.26,75966.31,0.0,0.00669,0.0,1.35182]
[1779843331556,52.26,75963.93,0.0,0.00668,0.0,1.34864]
[1779843336591,52.26,75959.6,0.0,0.00665,0.0,1.34474]
[1779843341626,52.26,75963.09,0.0,0.00667,0.0,1.34788]
[1779843346661,52.26,75963.35,0.0,0.00667,0.0,1.34812]
[1779843351696,52.26,75963.17,0.0,0.00667,0.0,1.34795]
[1779843356731,52.26,75963.5,0.0,0.00667,0.0,1.34825]
[1779843361766,52.26,75969.23,0.0,0.0067,0.0,1.35343]
[1779843366801,52.26,75967.16,0.0,0.00669,0.0,1.35156]
[1779843371836,52.26,75969.15,0.0,0.0067,0.0,1.35336]
[1779843376872,52.26,75979.32,0.0,0.00675,1e-05,1.36259]
[1779843381907,52.26,75979.52,0.0,0.00675,1e-05,1.36277]
[1779843386944,52.26,75975.22,0.0,0.00673,0.0,1.35886]
[1779843391979,52.26,75971.02,0.0,0.00671,0.0,1.35402]
[1779843397014,52.26,75969.5,0.0,0.0067,0.0,1.35264]
[1779843402048,52.26,75964.55,0.0,0.00667,0.0,1.34817]
[1779843407084,52.26,75964.49,0.0,0.00667,0.0,1.34811]
[1779843413127,52.26,75964.4,0.0,0.00667,0.0,1.34803]
[1779843418162,52.26,75964.12,0.0,0.00667,0.0,1.34778]
[1779843423197,52.26,75964.1,0.0,0.00667,0.0,1.34776]
[1779843428232,52.26,75963.52,0.0,0.00667,0.0,1.34724]
[1779843433267,52.26,75978.88,0.0,0.00675,0.0,1.36115]
[1779843438302,52.26,75979.12,0.0,0.00675,1e-05,1.36137]
[1779843443337,52.26,75978.35,0.0,0.00674,0.0,1.36067]
[1779843448372,52.26,75978.38,0.0,0.00674,0.0,1.36069]
[1779843453407,52.26,75979.31,0.0,0.00674,0.0,1.3605]
[1779843458441,52.26,75979.95,0.0,0.00675,1e-05,1.36108]
[1779843463477,52.26,75980.37,0.0,0.00675,1e-05,1.36147]
[1779843468512,52.26,75979.91,0.0,0.00675,0.0,1.36105]
[1779843479589,52.26,75980.1,0.0,0.00675,1e-05,1.36122]
[1779843484624,52.26,75980.08,0.0,0.00675,1e-05,1.3612]
[1779843489659,52.26,75979.37,0.0,0.00674,0.0,1.36056]
[1779843495160,52.26,75980.56,0.0,0.00675,1e-05,1.36164]
[1779843500736,52.26,75980.67,0.0,0.00675,1e-05,1.36174]
[1779843505771,52.26,75983.44,0.0,0.00676,1e-05,1.36426]
[1779843515841,52.26,75983.44,0.0,0.00676,1e-05,1.36322]
[1779843520876,52.26,75983.15,0.0,0.00676,1e-05,1.36296]
[1779843525911,52.26,75982.32,0.0,0.00675,1e-05,1.3622]
[1779843530946,52.26,75984.33,0.0,0.00676,1e-05,1.36403]
[1779843535981,52.26,75984.17,0.0,0.00676,1e-05,1.36389]
[1779843541022,52.26,75986.0,0.0,0.00677,1e-05,1.36556]
[1779843546056,52.26,75986.9,0.0,0.00678,1e-05,1.36638]
[1779843551092,52.26,75987.13,0.0,0.00678,1e-05,1.36659]
[1779843556127,52.26,75987.1,0.0,0.00678,1e-05,1.36656]
[1779843561162,52.26,75988.48,0.0,0.00678,1e-05,1.36782]
[1779843566198,52.26,75987.75,0.0,0.00678,1e-05,1.36715]
[1779843571233,52.26,75986.76,0.0,0.00677,1e-05,1.36521]
[1779843576267,52.26,75984.77,0.0,0.00676,1e-05,1.3634]
[1779843581303,52.26,75985.08,0.0,0.00676,1e-05,1.36368]
[1779843588351,52.26,75984.6,0.0,0.00676,1e-05,1.36324]
[1779843593387,52.26,75979.96,0.0,0.00674,0.0,1.35902]
[1779843598422,52.26,75979.81,0.0,0.00673,0.0,1.35888]
[1779843603457,52.26,75974.35,0.0,0.00671,0.0,1.35393]
[1779843605952,52.26,75973.64,0.0,0.0067,0.0,1.35329]
[1779843605975,52.26,75973.64,0.0,0.0067,0.0,1.35329]
[1779843613527,52.26,75966.96,0.0,0.00667,0.0,1.34725]
[1779843619661,52.26,75970.3,0.0,0.00669,0.0,1.35027]
[1779843625619,52.26,75970.24,0.0,0.00669,0.0,1.35021]
[1779843630654,52.26,75979.22,0.0,0.00673,0.0,1.35835]
[1779843635690,52.26,75984.38,0.0,0.00675,1e-05,1.362]
[1779843640779,52.26,75999.27,0.0,0.00683,1e-05,1.37561]
[1779843646805,52.26,76003.19,0.0,0.00685,1e-05,1.37921]
[1779843652810,52.26,75991.97,0.0,0.00679,1e-05,1.36892]
[1779843654824,52.26,75970.93,0.0,0.00669,0.0,1.34981]
[1779843659859,52.26,75968.62,0.0,0.00667,0.0,1.34772]
[1779843664894,52.26,75966.9,0.0,0.00667,0.0,1.34617]
[1779843669929,52.26,75968.83,0.0,0.00668,0.0,1.34791]
[1779843674964,52.26,75956.72,0.0,0.00662,0.0,1.33702]
[1779843679999,52.26,75954.26,0.0,0.0066,0.0,1.33482]
[1779843685035,52.26,75945.91,0.0,0.00656,0.0,1.32736]
[1779843690078,52.26,75946.13,0.0,0.00656,0.0,1.32755]
[1779843695114,52.26,75947.0,0.0,0.00656,0.0,1.32731]
[1779843700149,52.26,75947.98,0.0,0.00657,0.0,1.32818]
[1779843705184,52.26,75945.58,0.0,0.00656,0.0,1.32605]
[1779843710219,52.26,75944.01,0.0,0.00655,0.0,1.32465]
[1779843715255,52.26,75943.85,0.0,0.00655,0.0,1.32451]
[1779843720291,52.26,75943.06,0.0,0.00654,0.0,1.3238]
[1779843725324,52.26,75948.48,0.0,0.00657,0.0,1.32863]
[1779843730360,52.26,75944.06,0.0,0.00655,0.0,1.32469]
[1779843735395,52.26,75946.51,0.0,0.00656,0.0,1.32687]
[1779843740430,52.26,75953.0,0.0,0.00659,0.0,1.33267]
[1779843744460,52.26,75931.67,0.0,0.00649,0.0,1.31371]
[1779843749495,52.26,75930.63,0.0,0.00648,0.0,1.31279]
[1779843754535,52.26,75930.48,0.0,0.00648,0.0,1.31165]
[1779843759570,52.26,75931.92,0.0,0.00648,0.0,1.31292]
[1779843764604,52.26,75935.18,0.0,0.0065,0.0,1.3158]
[1779843771654,52.26,75929.77,0.0,0.00647,0.0,1.31102]
[1779843776688,52.26,75930.94,0.0,0.00648,0.0,1.31205]
[1779843781726,52.26,75931.64,0.0,0.00648,0.0,1.31267]
[1779843786761,52.26,75950.05,0.0,0.00657,0.0,1.32901]
[1779843791799,52.26,75950.18,0.0,0.00657,0.0,1.32913]
[1779843796834,52.26,75960.92,0.0,0.00663,0.0,1.33874]
[1779843801869,52.26,75958.88,0.0,0.00662,0.0,1.33691]
[1779843806904,52.26,75960.98,0.0,0.00663,0.0,1.33879]
[1779843811939,52.26,75961.03,0.0,0.00662,0.0,1.33781]
[1779843813353,52.26,75961.03,0.0,0.00662,0.0,1.33781]
[1779843814741,52.26,75961.6,0.0,0.00662,0.0,1.33832]
[1779843819996,52.26,75958.56,0.0,0.00661,0.0,1.3356]
[1779843825031,52.26,75959.7,0.0,0.00662,0.0,1.33662]
[1779843831073,52.26,75959.71,0.0,0.00662,0.0,1.33663]
[1779843836108,52.26,75966.27,0.0,0.00665,0.0,1.34252]
[1779843841143,52.26,75966.31,0.0,0.00665,0.0,1.34255]
[1779843846178,52.26,75959.17,0.0,0.00661,0.0,1.33614]
[1779843851213,52.26,75952.13,0.0,0.00658,0.0,1.32985]
[1779843856248,52.26,75941.28,0.0,0.00653,0.0,1.32019]
[1779843861283,52.26,75940.79,0.0,0.00652,0.0,1.31976]
[1779843866318,52.26,75937.33,0.0,0.00651,0.0,1.31669]
[1779843871353,52.26,75931.83,0.0,0.00647,0.0,1.31082]
[1779843876389,52.26,75938.75,0.0,0.00651,0.0,1.31693]
[1779843881437,52.26,75943.39,0.0,0.00653,0.0,1.32105]
[1779843887479,52.26,75943.53,0.0,0.00653,0.0,1.32117]
[1779843892514,52.26,75947.9,0.0,0.00655,0.0,1.32506]
[1779843898556,52.26,75949.6,0.0,0.00656,0.0,1.32657]
[1779843903593,52.26,75949.68,0.0,0.00656,0.0,1.32664]
[1779843908628,52.26,75945.84,0.0,0.00654,0.0,1.32322]
[1779843913663,52.26,75940.45,0.0,0.00652,0.0,1.31844]
[1779843918699,52.26,75939.85,0.0,0.00651,0.0,1.31791]
[1779843921721,52.26,75904.64,0.0,0.00634,0.0,1.28701]
[1779843927216,52.26,75908.34,0.0,0.00636,0.0,1.29023]
[1779843932798,52.26,75913.1,0.0,0.00638,0.0,1.29338]
[1779843937834,52.26,75912.76,0.0,0.00638,0.0,1.29308]
[1779843945890,52.26,75912.85,0.0,0.00638,0.0,1.29316]
[1779843950925,52.26,75914.37,0.0,0.00639,0.0,1.29449]
[1779843955960,52.26,75910.9,0.0,0.00637,0.0,1.29146]
[1779843960995,52.26,75910.84,0.0,0.00637,0.0,1.29141]
[1779843969052,52.26,75914.24,0.0,0.00639,0.0,1.29438]
[1779843974087,52.26,75917.12,0.0,0.0064,0.0,1.29689]
[1779843987181,52.26,75917.09,0.0,0.0064,0.0,1.29687]
[1779843992424,52.26,75910.39,0.0,0.00636,0.0,1.29002]
[1779843998259,52.26,75911.92,0.0,0.00637,0.0,1.29135]
[1779844005307,52.26,75911.99,0.0,0.00637,0.0,1.29141]
[1779844015380,52.26,75911.99,0.0,0.00637,0.0,1.29141]
[1779844022429,52.26,75912.27,0.0,0.00637,0.0,1.29166]
[1779844027464,52.26,75912.47,0.0,0.00637,0.0,1.29183]
[1779844032499,52.26,75916.07,0.0,0.00639,0.0,1.29497]
[1779844037534,52.26,75918.14,0.0,0.0064,0.0,1.29678]
[1779844042569,52.26,75922.06,0.0,0.00642,0.0,1.30021]
[1779844048612,52.26,75921.73,0.0,0.00642,0.0,1.29992]
[1779844054654,52.26,75922.43,0.0,0.00641,0.0,1.29953]
[1779844060696,52.26,75923.22,0.0,0.00642,0.0,1.30022]
[1779844066738,52.26,75921.45,0.0,0.00641,0.0,1.29867]
[1779844071773,52.26,75918.22,0.0,0.00639,0.0,1.29585]
[1779844076810,52.26,75916.2,0.0,0.00638,0.0,1.29408]
[1779844082852,52.26,75917.86,0.0,0.00639,0.0,1.29553]
[1779844087886,52.26,75922.73,0.0,0.00642,0.0,1.29979]
[1779844092922,52.26,75922.02,0.0,0.00641,0.0,1.29917]
[1779844097957,52.26,75922.37,0.0,0.00641,0.0,1.29948]
[1779844102992,52.26,75921.82,0.0,0.00641,0.0,1.299]
[1779844108027,52.26,75923.03,0.0,0.00642,0.0,1.30006]
[1779844113062,52.26,75921.52,0.0,0.00641,0.0,1.29773]
[1779844118096,52.26,75922.38,0.0,0.00641,0.0,1.29848]
[1779844123132,52.26,75922.9,0.0,0.00641,0.0,1.29894]
[1779844128167,52.26,75922.02,0.0,0.00641,0.0,1.29817]
[1779844133202,52.26,75921.79,0.0,0.00641,0.0,1.29797]
[1779844134214,52.26,75921.79,0.0,0.00641,0.0,1.29797]
[1779844134441,52.26,75921.79,0.0,0.00641,0.0,1.29797]
[1779844134442,52.26,75921.79,0.0,0.00641,0.0,1.29797]
[1779844140251,52.26,75922.71,0.0,0.00641,0.0,1.29877]
[1779844145286,52.26,75922.99,0.0,0.00641,0.0,1.29902]
[1779844150325,52.26,75937.52,0.0,0.00648,0.0,1.31179]
[1779844155361,52.26,75940.28,0.0,0.0065,0.0,1.31423]
[1779844160395,52.26,75945.3,0.0,0.00652,0.0,1.31868]
[1779844165431,52.26,75950.02,0.0,0.00654,0.0,1.32287]
[1779844170466,52.26,75951.35,0.0,0.00655,0.0,1.32405]
[1779844175502,52.26,75964.39,0.0,0.00661,0.0,1.33467]
[1779844180537,52.26,75972.56,0.0,0.00665,0.0,1.34201]
[1779844181439,52.26,75972.56,0.0,0.00665,0.0,1.34201]
[1779844186579,52.26,75967.19,0.0,0.00662,0.0,1.33718]
[1779844191614,52.26,75955.41,0.0,0.00656,0.0,1.32665]
[1779844196649,52.26,75957.06,0.0,0.00657,0.0,1.32812]
[1779844201684,52.26,75963.67,0.0,0.0066,0.0,1.33403]
[1779844206720,52.26,75960.96,0.0,0.00659,0.0,1.3316]
[1779844211755,52.26,75956.04,0.0,0.00657,0.0,1.32721]
[1779844216952,52.26,75957.55,0.0,0.00657,0.0,1.32856]
[1779844216985,52.26,75959.86,0.0,0.00659,0.0,1.33062]
[1779844222831,52.26,75960.05,0.0,0.00659,0.0,1.33079]
[1779844228873,52.26,75955.42,0.0,0.00656,0.0,1.32666]
[1779844234916,52.26,75955.25,0.0,0.00656,0.0,1.32549]
[1779844239951,52.26,75955.85,0.0,0.00656,0.0,1.32602]
[1779844244986,52.26,75948.41,0.0,0.00653,0.0,1.31941]
[1779844250021,52.26,75948.04,0.0,0.00652,0.0,1.31908]
[1779844255056,52.26,75954.33,0.0,0.00655,0.0,1.32467]
[1779844260099,52.26,75956.34,0.0,0.00656,0.0,1.32646]
[1779844266142,52.26,75952.26,0.0,0.00654,0.0,1.32282]
[1779844271176,52.26,75949.33,0.0,0.00653,0.0,1.32022]
[1779844276211,52.26,75949.14,0.0,0.00653,0.0,1.32005]
[1779844284267,52.26,75948.75,0.0,0.00653,0.0,1.31971]
[1779844289302,52.26,75947.88,0.0,0.00652,0.0,1.31894]
[1779844294337,52.26,75954.12,0.0,0.00655,0.0,1.32346]
[1779844299372,52.26,75954.55,0.0,0.00655,0.0,1.32384]
[1779844304407,52.26,75943.7,0.0,0.0065,0.0,1.31422]
[1779844310449,52.26,75944.4,0.0,0.0065,0.0,1.31484]
[1779844315484,52.26,75943.23,0.0,0.0065,0.0,1.3138]
[1779844321526,52.26,75934.9,0.0,0.00646,0.0,1.30645]
[1779844327568,52.26,75934.14,0.0,0.00645,0.0,1.30579]
[1779844332602,52.26,75934.71,0.0,0.00645,0.0,1.30629]
[1779844337638,52.26,75935.92,0.0,0.00646,0.0,1.30735]
[1779844342672,52.26,75935.76,0.0,0.00646,0.0,1.30721]
[1779844347707,52.26,75936.22,0.0,0.00646,0.0,1.30762]
[1779844352743,52.26,75943.09,0.0,0.00649,0.0,1.31267]
[1779844363830,52.26,75946.3,0.0,0.00651,0.0,1.3155]
[1779844368866,52.26,75950.49,0.0,0.00653,0.0,1.31922]
[1779844373901,52.26,75956.74,0.0,0.00656,0.0,1.32477]
[1779844378936,52.26,75967.23,0.0,0.00661,0.0,1.33414]
[1779844383971,52.26,75967.38,0.0,0.00661,0.0,1.33427]
[1779844389006,52.26,75965.37,0.0,0.0066,0.0,1.33248]
[1779844396055,52.26,75961.66,0.0,0.00658,0.0,1.32916]
[1779844401090,52.26,75964.44,0.0,0.00659,0.0,1.33164]
[1779844406124,52.26,75965.16,0.0,0.0066,0.0,1.33229]
[1779844411160,52.26,75963.92,0.0,0.00659,0.0,1.33016]
[1779844416195,52.26,75964.31,0.0,0.00659,0.0,1.3305]
[1779844421230,52.26,75964.42,0.0,0.00659,0.0,1.3306]
[1779844435330,52.26,75965.11,0.0,0.00659,0.0,1.33122]
[1779844442379,52.26,75966.0,0.0,0.0066,0.0,1.33202]
[1779844447416,52.26,75967.99,0.0,0.00661,0.0,1.3338]
[1779844452451,52.26,75967.64,0.0,0.0066,0.0,1.33348]
[1779844458493,52.26,75968.18,0.0,0.00661,0.0,1.33397]
[1779844464535,52.26,75968.19,0.0,0.00661,0.0,1.33398]
[1779844469570,52.26,75968.59,0.0,0.00661,0.0,1.33433]
[1779844474605,52.26,75968.9,0.0,0.00661,0.0,1.33359]
[1779844479640,52.26,75977.51,0.0,0.00665,0.0,1.34131]
[1779844484675,52.26,75980.28,0.0,0.00666,0.0,1.34381]
[1779844489710,52.26,75979.0,0.0,0.00666,0.0,1.34265]
[1779844494745,52.26,75979.11,0.0,0.00666,0.0,1.34275]
[1779844499780,52.26,75979.5,0.0,0.00666,0.0,1.3431]
[1779844504815,52.26,75974.73,0.0,0.00663,0.0,1.33881]
[1779844509850,52.26,75973.2,0.0,0.00663,0.0,1.33744]
[1779844514885,52.26,75965.96,0.0,0.00659,0.0,1.33096]
[1779844519921,52.26,75964.83,0.0,0.00659,0.0,1.32995]
[1779844526971,52.26,75965.12,0.0,0.00659,0.0,1.3302]
[1779844532008,52.26,75945.35,0.0,0.00649,0.0,1.31162]
[1779844538049,52.26,75943.58,0.0,0.00648,0.0,1.31006]
[1779844543088,52.26,75943.68,0.0,0.00648,0.0,1.31015]
[1779844548123,52.26,75938.27,0.0,0.00645,0.0,1.30538]
[1779844553158,52.26,75938.26,0.0,0.00645,0.0,1.30537]
[1779844559201,52.26,75934.25,0.0,0.00643,0.0,1.30185]
[1779844564236,52.26,75930.83,0.0,0.00642,0.0,1.29885]
[1779844569274,52.26,75930.68,0.0,0.00642,0.0,1.29872]
[1779844574308,52.26,75930.74,0.0,0.00642,0.0,1.29877]
[1779844579343,52.26,75930.56,0.0,0.00641,0.0,1.29861]
[1779844585385,52.26,75930.64,0.0,0.00642,0.0,1.29868]
[1779844590420,52.26,75930.67,0.0,0.00642,0.0,1.29871]
[1779844596461,52.26,75930.14,0.0,0.00641,0.0,1.29724]
[1779844601497,52.26,75923.5,0.0,0.00638,0.0,1.29144]
[1779844608546,52.26,75922.61,0.0,0.00637,0.0,1.29066]
[1779844614589,52.26,75922.89,0.0,0.00637,0.0,1.29091]
[1779844619624,52.26,75923.22,0.0,0.00637,0.0,1.29119]
[1779844627680,52.26,75923.0,0.0,0.00637,0.0,1.291]
[1779844632716,52.26,75923.89,0.0,0.00638,0.0,1.29178]
[1779844637751,52.26,75924.07,0.0,0.00638,0.0,1.29194]
[1779844642785,52.26,75923.93,0.0,0.00638,0.0,1.29181]
[1779844651849,52.26,75923.58,0.0,0.00637,0.0,1.29051]
[1779844656884,52.26,75921.85,0.0,0.00636,0.0,1.289]
[1779844661919,52.26,75922.76,0.0,0.00637,0.0,1.28979]
[1779844667961,52.26,75917.35,0.0,0.00634,0.0,1.28509]
[1779844674004,52.26,75909.77,0.0,0.00631,0.0,1.27852]
[1779844679041,52.26,75898.19,0.0,0.00625,0.0,1.26853]
[1779844684076,52.26,75888.94,0.0,0.00621,0.0,1.2606]
[1779844689111,52.26,75885.27,0.0,0.00619,0.0,1.25747]
[1779844694146,52.26,75879.51,0.0,0.00616,0.0,1.25256]
[1779844699181,52.26,75871.22,0.0,0.00613,0.0,1.24553]
[1779844704216,52.26,75864.92,0.0,0.0061,0.0,1.24021]
[1779844709251,52.26,75868.3,0.0,0.00611,0.0,1.24306]
[1779844714286,52.26,75851.53,0.0,0.00603,0.0,1.22799]
[1779844719321,52.26,75838.67,0.0,0.00597,0.0,1.21727]
[1779844724356,52.26,75834.88,0.0,0.00596,0.0,1.21412]
[1779844729391,52.26,75833.32,0.0,0.00595,0.0,1.21283]
[1779844734426,52.26,75833.56,0.0,0.00595,0.0,1.21303]
[1779844740468,52.26,75832.87,0.0,0.00595,0.0,1.21246]
[1779844745503,52.26,75838.99,0.0,0.00597,0.0,1.21753]
[1779844750538,52.26,75848.43,0.0,0.00602,0.0,1.2254]
[1779844755573,52.26,75850.5,0.0,0.00603,0.0,1.22713]
[1779844758594,52.26,75817.48,0.0,0.00588,0.0,1.19977]
[1779844763629,52.26,75814.73,0.0,0.00587,0.0,1.19752]
[1779844768664,52.26,75814.89,0.0,0.00587,0.0,1.19765]
[1779844773699,52.26,75806.41,0.0,0.00582,0.0,1.18977]
[1779844778736,52.26,75790.49,0.0,0.00576,0.0,1.17685]
[1779844783773,52.26,75786.92,0.0,0.00574,0.0,1.17397]
[1779844788806,52.26,75784.67,0.0,0.00573,0.0,1.17216]
[1779844793841,52.26,75785.33,0.0,0.00573,0.0,1.17269]
[1779844798875,52.26,75785.84,0.0,0.00573,0.0,1.1731]
[1779844803911,52.26,75788.75,0.0,0.00575,0.0,1.17545]
[1779844808946,52.26,75767.44,0.0,0.00566,0.0,1.15836]
[1779844813982,52.26,75767.47,0.0,0.00566,0.0,1.15838]
[1779844819020,52.26,75757.36,0.0,0.00561,0.0,1.15035]
[1779844824055,52.26,75754.98,0.0,0.0056,0.0,1.14846]
[1779844827956,52.26,75756.57,0.0,0.00561,0.0,1.14972]
[1779844828198,52.26,75756.57,0.0,0.00561,0.0,1.14972]
[1779844834126,52.26,75765.91,0.0,0.00564,0.0,1.15621]
[1779844840168,52.26,75765.53,0.0,0.00564,0.0,1.15591]
[1779844845203,52.26,75765.8,0.0,0.00564,0.0,1.15613]
[1779844850238,52.26,75766.06,0.0,0.00564,0.0,1.15633]
[1779844857287,52.26,75757.71,0.0,0.00561,0.0,1.1497]
[1779844862322,52.26,75751.38,0.0,0.00558,0.0,1.1447]
[1779844867357,52.26,75738.92,0.0,0.00553,0.0,1.1349]
[1779844872392,52.26,75736.01,0.0,0.00552,0.0,1.13262]
[1779844877427,52.26,75741.16,0.0,0.00554,0.0,1.13665]
[1779844882462,52.26,75742.11,0.0,0.00554,0.0,1.1374]
[1779844887502,52.26,75738.21,0.0,0.00553,0.0,1.13434]
[1779844893544,52.26,75736.15,0.0,0.00551,0.0,1.13182]
[1779844898580,52.26,75719.72,0.0,0.00544,0.0,1.11903]
[1779844903615,52.26,75723.89,0.0,0.00546,0.0,1.12226]
[1779844908652,52.26,75723.21,0.0,0.00546,0.0,1.12173]
[1779844913687,52.26,75722.63,0.0,0.00546,0.0,1.12128]
[1779844918722,52.26,75722.32,0.0,0.00546,0.0,1.12104]
[1779844923757,52.26,75719.43,0.0,0.00544,0.0,1.1188]
[1779844928792,52.26,75722.12,0.0,0.00545,0.0,1.12089]
[1779844930806,52.26,75744.92,0.0,0.00555,0.0,1.13869]
[1779844935841,52.26,75750.14,0.0,0.00557,0.0,1.1428]
[1779844940877,52.26,75755.15,0.0,0.00559,0.0,1.14676]
[1779844945912,52.26,75749.59,0.0,0.00557,0.0,1.14237]
[1779844950947,52.26,75746.63,0.0,0.00556,0.0,1.14004]
[1779844955982,52.26,75753.91,0.0,0.00558,0.0,1.14486]
[1779844961018,52.26,75755.54,0.0,0.00559,0.0,1.14615]
[1779844966054,52.26,75751.82,0.0,0.00558,0.0,1.14321]
[1779844971089,52.26,75753.57,0.0,0.00558,0.0,1.14459]
[1779844976124,52.26,75758.9,0.0,0.00561,0.0,1.1488]
[1779844981159,52.26,75758.31,0.0,0.0056,0.0,1.14834]
[1779844986194,52.26,75758.7,0.0,0.0056,0.0,1.14865]
[1779844991229,52.26,75757.4,0.0,0.0056,0.0,1.14762]
[1779844996264,52.26,75748.84,0.0,0.00556,0.0,1.14086]
[1779845001299,52.26,75746.65,0.0,0.00555,0.0,1.13914]
[1779845005328,52.26,75722.55,0.0,0.00545,0.0,1.12032]
[1779845010363,52.26,75718.58,0.0,0.00544,0.0,1.11724]
[1779845015399,52.26,75730.78,0.0,0.00548,0.0,1.12581]
[1779845020434,52.26,75730.65,0.0,0.00548,0.0,1.12571]
[1779845025469,52.26,75738.84,0.0,0.00552,0.0,1.1321]
[1779845030504,52.26,75734.26,0.0,0.0055,0.0,1.12852]
[1779845035539,52.26,75742.12,0.0,0.00553,0.0,1.13467]
[1779845040574,52.26,75748.77,0.0,0.00556,0.0,1.13989]
[1779845045609,52.26,75755.89,0.0,0.00559,0.0,1.1455]
[1779845050644,52.26,75756.08,0.0,0.00559,0.0,1.14565]
[1779845059707,52.26,75762.32,0.0,0.00562,0.0,1.15059]
[1779845065750,52.26,75762.04,0.0,0.00561,0.0,1.15037]
[1779845070785,52.26,75762.88,0.0,0.00562,0.0,1.15104]
[1779845077834,52.26,75759.75,0.0,0.0056,0.0,1.14764]
[1779845082869,52.26,75758.08,0.0,0.00559,0.0,1.14632]
[1779845087904,52.26,75755.34,0.0,0.00558,0.0,1.14415]
[1779845093946,52.26,75757.34,0.0,0.00559,0.0,1.14573]
[1779845098981,52.26,75762.71,0.0,0.00561,0.0,1.14998]
[1779845104018,52.26,75756.81,0.0,0.00559,0.0,1.14531]
[1779845109052,52.26,75755.43,0.0,0.00558,0.0,1.14422]
[1779845114088,52.26,75749.46,0.0,0.00556,0.0,1.13952]
[1779845119123,52.26,75744.02,0.0,0.00553,0.0,1.13525]
[1779845124158,52.26,75729.33,0.0,0.00547,0.0,1.12377]
[1779845129193,52.26,75737.6,0.0,0.00551,0.0,1.13022]
[1779845134228,52.26,75741.87,0.0,0.00552,0.0,1.13265]
[1779845139263,52.26,75748.78,0.0,0.00555,0.0,1.13807]
[1779845145305,52.26,75748.99,0.0,0.00555,0.0,1.13823]
[1779845151347,52.26,75749.51,0.0,0.00555,0.0,1.13864]
[1779845156382,52.26,75751.06,0.0,0.00556,0.0,1.13986]
[1779845161417,52.26,75764.47,0.0,0.00562,0.0,1.15046]
[1779845166452,52.26,75764.51,0.0,0.00562,0.0,1.15049]
[1779845172494,52.26,75764.47,0.0,0.00562,0.0,1.15046]
[1779845180549,52.26,75758.14,0.0,0.00559,0.0,1.14544]
[1779845185584,52.26,75757.72,0.0,0.00559,0.0,1.14511]
[1779845190620,52.26,75757.65,0.0,0.00559,0.0,1.14506]
[1779845195655,52.26,75761.37,0.0,0.0056,0.0,1.14708]
[1779845200690,52.26,75761.38,0.0,0.0056,0.0,1.14709]
[1779845205725,52.26,75762.23,0.0,0.0056,0.0,1.14776]
[1779845210760,52.26,75762.72,0.0,0.0056,0.0,1.14815]
[1779845215795,52.26,75762.94,0.0,0.00561,0.0,1.14832]
[1779845221837,52.26,75762.48,0.0,0.0056,0.0,1.14796]
[1779845226872,52.26,75754.48,0.0,0.00557,0.0,1.14164]
[1779845231909,52.26,75754.44,0.0,0.00557,0.0,1.14161]
[1779845236943,52.26,75754.97,0.0,0.00557,0.0,1.14203]
[1779845242643,52.26,75754.64,0.0,0.00557,0.0,1.14177]
[1779845248022,52.26,75754.74,0.0,0.00557,0.0,1.14184]
[1779845253057,52.26,75755.0,0.0,0.00557,0.0,1.14113]
[1779845258092,52.26,75755.25,0.0,0.00557,0.0,1.14133]
[1779845263127,52.26,75760.16,0.0,0.00559,0.0,1.1452]
[1779845268163,52.26,75760.65,0.0,0.00559,0.0,1.14559]
[1779845275211,52.26,75760.67,0.0,0.00559,0.0,1.14561]
[1779845281254,52.26,75760.91,0.0,0.00559,0.0,1.1458]
[1779845286289,52.26,75764.25,0.0,0.00561,0.0,1.14844]
[1779845291328,52.26,75764.24,0.0,0.00561,0.0,1.14843]
[1779845296363,52.26,75764.47,0.0,0.00561,0.0,1.14861]
[1779845301398,52.26,75765.08,0.0,0.00561,0.0,1.1491]
[1779845306433,52.26,75766.85,0.0,0.00562,0.0,1.1505]
[1779845311468,52.26,75768.95,0.0,0.00562,0.0,1.15124]
[1779845316503,52.26,75786.49,0.0,0.0057,0.0,1.16523]
[1779845322546,52.26,75787.22,0.0,0.0057,0.0,1.16582]
[1779845332616,52.26,75786.99,0.0,0.0057,0.0,1.16563]
[1779845339664,52.26,75783.14,0.0,0.00568,0.0,1.16255]
[1779845344699,52.26,75780.27,0.0,0.00567,0.0,1.16026]
[1779845349733,52.26,75785.33,0.0,0.00569,0.0,1.1643]
[1779845354769,52.26,75785.97,0.0,0.0057,0.0,1.16482]
[1779845361818,52.26,75785.1,0.0,0.00569,0.0,1.16412]
[1779845366853,52.26,75782.24,0.0,0.00568,0.0,1.16183]
[1779845372895,52.26,75782.11,0.0,0.00567,0.0,1.1608]
[1779845377931,52.26,75776.63,0.0,0.00565,0.0,1.15643]
[1779845382968,52.26,75771.99,0.0,0.00563,0.0,1.15273]
[1779845388006,52.26,75772.59,0.0,0.00563,0.0,1.15321]
[1779845393039,52.26,75772.63,0.0,0.00563,0.0,1.15324]
[1779845399081,52.26,75772.98,0.0,0.00563,0.0,1.15352]
[1779845401147,52.26,75750.64,0.0,0.00554,0.0,1.13587]
[1779845401882,52.26,75750.64,0.0,0.00554,0.0,1.13587]
[1779845402309,52.26,75731.82,0.0,0.00546,0.0,1.12118]
[1779845408187,52.26,75743.78,0.0,0.00551,0.0,1.1305]
[1779845413222,52.26,75754.14,0.0,0.00555,0.0,1.13862]
[1779845419264,52.26,75755.27,0.0,0.00556,0.0,1.13951]
[1779845424299,52.26,75762.3,0.0,0.00559,0.0,1.14506]
[1779845429334,52.26,75767.59,0.0,0.00561,0.0,1.14924]
[1779845434369,52.26,75785.14,0.0,0.00568,0.0,1.16229]
[1779845438952,52.26,75787.48,0.0,0.00569,0.0,1.16416]
[1779845439014,52.26,75787.48,0.0,0.00569,0.0,1.16416]
[1779845443433,52.26,75808.41,0.0,0.00578,0.0,1.18103]
[1779845448470,52.26,75807.14,0.0,0.00578,0.0,1.18]
[1779845451491,52.26,75787.86,0.0,0.00569,0.0,1.16447]
[1779845456526,52.26,75787.36,0.0,0.00569,0.0,1.16407]
[1779845461561,52.26,75785.71,0.0,0.00569,0.0,1.16275]
[1779845466600,52.26,75773.03,0.0,0.00563,0.0,1.15264]
[1779845471635,52.26,75755.71,0.0,0.00556,0.0,1.13894]
[1779845476670,52.26,75754.77,0.0,0.00555,0.0,1.1382]
[1779845482712,52.26,75754.41,0.0,0.00555,0.0,1.13792]
[1779845487748,52.26,75751.53,0.0,0.00554,0.0,1.13566]
[1779845492783,52.26,75752.67,0.0,0.00554,0.0,1.13564]
[1779845497818,52.26,75755.2,0.0,0.00555,0.0,1.13763]
[1779845502853,52.26,75775.43,0.0,0.00564,0.0,1.15362]
[1779845507888,52.26,75774.19,0.0,0.00563,0.0,1.15263]
[1779845512923,52.26,75769.05,0.0,0.00561,0.0,1.14856]
[1779845517958,52.26,75761.81,0.0,0.00558,0.0,1.14283]
[1779845522994,52.26,75761.38,0.0,0.00558,0.0,1.14249]
[1779845528028,52.26,75773.63,0.0,0.00563,0.0,1.15219]
[1779845533065,52.26,75774.27,0.0,0.00563,0.0,1.1527]
[1779845538101,52.26,75774.51,0.0,0.00563,0.0,1.15289]
[1779845543140,52.26,75771.37,0.0,0.00562,0.0,1.15039]
[1779845548174,52.26,75778.84,0.0,0.00565,0.0,1.15633]
[1779845553210,52.26,75782.85,0.0,0.00566,0.0,1.1586]
[1779845558246,52.26,75774.7,0.0,0.00563,0.0,1.15212]
[1779845563280,52.26,75781.41,0.0,0.00566,0.0,1.15746]
[1779845569322,52.26,75780.91,0.0,0.00566,0.0,1.15706]
[1779845575364,52.26,75779.79,0.0,0.00565,0.0,1.15616]
[1779845581406,52.26,75781.28,0.0,0.00566,0.0,1.15735]
[1779845586441,52.26,75778.18,0.0,0.00564,0.0,1.15488]
[1779845591476,52.26,75778.1,0.0,0.00564,0.0,1.15482]
[1779845596511,52.26,75778.37,0.0,0.00564,0.0,1.15503]
[1779845601546,52.26,75777.24,0.0,0.00564,0.0,1.15413]
[1779845606581,52.26,75773.9,0.0,0.00563,0.0,1.15148]
[1779845611616,52.26,75773.75,0.0,0.00562,0.0,1.15044]
[1779845616653,52.26,75769.12,0.0,0.0056,0.0,1.14677]
[1779845621688,52.26,75761.32,0.0,0.00557,0.0,1.14061]
[1779845627330,52.26,75756.54,0.0,0.00555,0.0,1.13685]
[1779845627586,52.26,75756.54,0.0,0.00555,0.0,1.13685]
[1779845632765,52.26,75766.35,0.0,0.00559,0.0,1.14458]
[1779845637800,52.26,75762.66,0.0,0.00557,0.0,1.14167]
[1779845642834,52.26,75762.45,0.0,0.00557,0.0,1.1415]
[1779845647870,52.26,75763.71,0.0,0.00558,0.0,1.14249]
[1779845652905,52.26,75763.86,0.0,0.00558,0.0,1.14261]
[1779845658947,52.26,75766.16,0.0,0.00559,0.0,1.14443]
[1779845663982,52.26,75765.76,0.0,0.00559,0.0,1.14411]
[1779845670026,52.26,75765.91,0.0,0.00559,0.0,1.14423]
[1779845675061,52.26,75766.39,0.0,0.00558,0.0,1.14369]
[1779845680096,52.26,75764.95,0.0,0.00558,0.0,1.14255]
[1779845686138,52.26,75764.35,0.0,0.00558,0.0,1.14208]
[1779845691173,52.26,75755.95,0.0,0.00554,0.0,1.13547]
[1779845696208,52.26,75756.25,0.0,0.00554,0.0,1.13571]
[1779845701243,52.26,75756.12,0.0,0.00554,0.0,1.1356]
[1779845706277,52.26,75752.62,0.0,0.00553,0.0,1.13286]
[1779845712320,52.26,75756.93,0.0,0.00554,0.0,1.13624]
[1779845717355,52.26,75755.09,0.0,0.00554,0.0,1.1348]
[1779845723397,52.26,75753.62,0.0,0.00553,0.0,1.13364]
[1779845728432,52.26,75753.7,0.0,0.00553,0.0,1.13371]
[1779845733468,52.26,75752.97,0.0,0.00552,0.0,1.13222]
[1779845738501,52.26,75752.45,0.0,0.00552,0.0,1.13181]
[1779845745137,52.26,75751.64,0.0,0.00552,0.0,1.13118]
[1779845750589,52.26,75751.43,0.0,0.00552,0.0,1.13102]
[1779845755624,52.26,75752.96,0.0,0.00552,0.0,1.13221]
[1779845761667,52.26,75752.86,0.0,0.00552,0.0,1.13213]
[1779845766701,52.26,75753.4,0.0,0.00553,0.0,1.13256]
[1779845771737,52.26,75752.79,0.0,0.00552,0.0,1.13208]
[1779845776775,52.26,75752.53,0.0,0.00552,0.0,1.13188]
[1779845781810,52.26,75753.34,0.0,0.00553,0.0,1.13251]
[1779845786845,52.26,75757.68,0.0,0.00554,0.0,1.13591]
[1779845791880,52.26,75763.48,0.0,0.00556,0.0,1.13956]
[1779845796916,52.26,75766.72,0.0,0.00558,0.0,1.14211]
[1779845801950,52.26,75765.86,0.0,0.00557,0.0,1.14143]
[1779845806986,52.26,75760.05,0.0,0.00555,0.0,1.13686]
[1779845813029,52.26,75754.27,0.0,0.00552,0.0,1.13233]
[1779845818064,52.26,75742.1,0.0,0.00547,0.0,1.12283]
[1779845823100,52.26,75725.82,0.0,0.00541,0.0,1.11022]
[1779845828135,52.26,75726.96,0.0,0.00541,0.0,1.1111]
[1779845833170,52.26,75732.19,0.0,0.00543,0.0,1.11514]
[1779845838205,52.26,75734.31,0.0,0.00544,0.0,1.11678]
[1779845843240,52.26,75742.7,0.0,0.00548,0.0,1.12329]
[1779845848275,52.26,75756.91,0.0,0.00554,0.0,1.1344]
[1779845853310,52.26,75755.47,0.0,0.00553,0.0,1.13235]
[1779845858345,52.26,75755.52,0.0,0.00553,0.0,1.13239]
[1779845863380,52.26,75754.84,0.0,0.00552,0.0,1.13186]
[1779845868414,52.26,75758.05,0.0,0.00554,0.0,1.13438]
[1779845873450,52.26,75761.94,0.0,0.00555,0.0,1.13743]
[1779845878485,52.26,75760.43,0.0,0.00555,0.0,1.13624]
[1779845883520,52.26,75760.74,0.0,0.00555,0.0,1.13649]
[1779845888555,52.26,75760.95,0.0,0.00555,0.0,1.13665]
[1779845893590,52.26,75766.28,0.0,0.00557,0.0,1.14085]
[1779845898625,52.26,75770.51,0.0,0.00559,0.0,1.14419]
[1779845903660,52.26,75770.5,0.0,0.00559,0.0,1.14418]
[1779845908695,52.26,75770.69,0.0,0.00559,0.0,1.14433]
[1779845913732,52.26,75770.53,0.0,0.00558,0.0,1.14328]
[1779845918766,52.26,75773.23,0.0,0.0056,0.0,1.14542]
[1779845924809,52.26,75773.58,0.0,0.0056,0.0,1.14569]
[1779845929844,52.26,75774.67,0.0,0.0056,0.0,1.14655]
[1779845934881,52.26,75775.62,0.0,0.00561,0.0,1.14731]
[1779845939914,52.26,75770.47,0.0,0.00558,0.0,1.14323]
[1779845944949,52.26,75764.58,0.0,0.00556,0.0,1.13859]
[1779845949990,52.26,75763.46,0.0,0.00555,0.0,1.13771]
[1779845955026,52.26,75763.51,0.0,0.00555,0.0,1.13775]
[1779845960062,52.26,75762.54,0.0,0.00555,0.0,1.13699]
[1779845965097,52.26,75762.63,0.0,0.00555,0.0,1.13706]
[1779845970132,52.26,75772.08,0.0,0.00559,0.0,1.14451]
[1779845975167,52.26,75766.22,0.0,0.00556,0.0,1.13896]
[1779845981209,52.26,75764.73,0.0,0.00556,0.0,1.13779]
[1779845990272,52.26,75764.79,0.0,0.00556,0.0,1.13784]
[1779845995309,52.26,75771.9,0.0,0.00559,0.0,1.14344]
[1779846000348,52.26,75771.19,0.0,0.00558,0.0,1.14288]
[1779846005383,52.26,75766.99,0.0,0.00557,0.0,1.13957]
[1779846010418,52.26,75762.15,0.0,0.00554,0.0,1.13576]
[1779846015452,52.26,75762.31,0.0,0.00555,0.0,1.13589]
[1779846020488,52.26,75763.16,0.0,0.00555,0.0,1.13656]
[1779846025524,52.26,75750.39,0.0,0.0055,0.0,1.12656]
[1779846030559,52.26,75748.42,0.0,0.00549,0.0,1.12502]
[1779846035594,52.26,75766.68,0.0,0.00556,0.0,1.13841]
[1779846040629,52.26,75766.7,0.0,0.00556,0.0,1.13843]
[1779846045664,52.26,75766.84,0.0,0.00556,0.0,1.13854]
[1779846049952,52.26,75769.25,0.0,0.00557,0.0,1.14043]
[1779846049989,52.26,75769.25,0.0,0.00557,0.0,1.14043]
[1779846055733,52.26,75768.17,0.0,0.00557,0.0,1.13958]
[1779846060769,52.26,75769.55,0.0,0.00557,0.0,1.14067]
[1779846065805,52.26,75777.28,0.0,0.0056,0.0,1.14678]
[1779846071846,52.26,75778.63,0.0,0.00561,0.0,1.14785]
[1779846076881,52.26,75781.63,0.0,0.00562,0.0,1.15023]
[1779846081917,52.26,75787.92,0.0,0.00565,0.0,1.15523]
[1779846086952,52.26,75787.65,0.0,0.00565,0.0,1.15501]
[1779846091987,52.26,75787.63,0.0,0.00564,0.0,1.15407]
[1779846097022,52.26,75793.38,0.0,0.00567,0.0,1.15865]
[1779846102057,52.26,75793.2,0.0,0.00567,0.0,1.15851]
[1779846107093,52.26,75793.39,0.0,0.00567,0.0,1.15866]
[1779846112128,52.26,75794.14,0.0,0.00567,0.0,1.15926]
[1779846117163,52.26,75794.1,0.0,0.00567,0.0,1.15923]
[1779846122380,52.26,75798.86,0.0,0.00569,0.0,1.16304]
[1779846128240,52.26,75799.08,0.0,0.00569,0.0,1.16321]
[1779846133278,52.26,75799.27,0.0,0.00569,0.0,1.16337]
[1779846138314,52.26,75799.45,0.0,0.0057,0.0,1.16351]
[1779846143349,52.26,75799.29,0.0,0.0057,0.0,1.16338]
[1779846149391,52.26,75799.51,0.0,0.0057,0.0,1.16356]
[1779846154426,52.26,75799.7,0.0,0.00569,0.0,1.16278]
[1779846159461,52.26,75798.74,0.0,0.00569,0.0,1.16201]
[1779846164496,52.26,75799.06,0.0,0.00569,0.0,1.16227]
[1779846174568,52.26,75799.11,0.0,0.00569,0.0,1.16231]
[1779846179603,52.26,75798.65,0.0,0.00569,0.0,1.16194]
[1779846184638,52.26,75798.71,0.0,0.00569,0.0,1.16199]
[1779846189673,52.26,75798.9,0.0,0.00569,0.0,1.16214]
[1779846193701,52.26,75822.04,0.0,0.00579,0.0,1.18079]
[1779846198735,52.26,75824.17,0.0,0.0058,0.0,1.18252]
[1779846203771,52.26,75812.58,0.0,0.00575,0.0,1.17313]
[1779846208805,52.26,75812.55,0.0,0.00575,0.0,1.17311]
[1779846213841,52.26,75805.13,0.0,0.00571,0.0,1.1662]
[1779846220890,52.26,75805.95,0.0,0.00572,0.0,1.16686]
[1779846225925,52.26,75810.12,0.0,0.00573,0.0,1.17021]
[1779846231967,52.26,75808.05,0.0,0.00572,0.0,1.16855]
[1779846237002,52.26,75807.09,0.0,0.00572,0.0,1.16778]
[1779846242039,52.26,75806.9,0.0,0.00572,0.0,1.16762]
[1779846247879,52.26,75808.21,0.0,0.00572,0.0,1.16868]
[1779846253122,52.26,75817.3,0.0,0.00576,0.0,1.17601]
[1779846258157,52.26,75815.06,0.0,0.00575,0.0,1.1742]
[1779846263192,52.26,75814.25,0.0,0.00575,0.0,1.17354]
[1779846270240,52.26,75813.98,0.0,0.00575,0.0,1.17333]
[1779846276282,52.26,75813.46,0.0,0.00574,0.0,1.17197]
[1779846285346,52.26,75813.41,0.0,0.00574,0.0,1.17193]
[1779846289384,52.26,75776.4,0.0,0.00558,0.0,1.1424]
[1779846294419,52.26,75762.11,0.0,0.00552,0.0,1.13116]
[1779846299454,52.26,75762.46,0.0,0.00552,0.0,1.13143]
[1779846304501,52.26,75766.43,0.0,0.00554,0.0,1.13455]
[1779846309531,52.26,75776.35,0.0,0.00558,0.0,1.14236]
[1779846314566,52.26,75766.48,0.0,0.00554,0.0,1.13459]
[1779846320611,52.26,75766.33,0.0,0.00554,0.0,1.13447]
[1779846321153,52.26,75766.33,0.0,0.00554,0.0,1.13447]
[1779846326659,52.26,75759.4,0.0,0.00551,0.0,1.12904]
[1779846331694,52.26,75761.59,0.0,0.00552,0.0,1.12984]
[1779846336729,52.26,75760.06,0.0,0.00551,0.0,1.12864]
[1779846342771,52.26,75752.98,0.0,0.00548,0.0,1.12312]
[1779846347806,52.26,75749.88,0.0,0.00547,0.0,1.12071]
[1779846352841,52.26,75746.13,0.0,0.00545,0.0,1.1178]
[1779846357877,52.26,75752.83,0.0,0.00548,0.0,1.123]
[1779846362917,52.26,75762.04,0.0,0.00552,0.0,1.13019]
[1779846371981,52.26,75764.43,0.0,0.00553,0.0,1.13206]
[1779846377015,52.26,75763.91,0.0,0.00553,0.0,1.13166]
[1779846382050,52.26,75764.05,0.0,0.00553,0.0,1.13177]
[1779846387085,52.26,75764.04,0.0,0.00553,0.0,1.13176]
[1779846389566,52.26,75763.96,0.0,0.00553,0.0,1.1317]
[1779846390245,52.26,75782.18,0.0,0.0056,0.0,1.14604]
[1779846390593,52.26,75782.18,0.0,0.0056,0.0,1.14604]
[1779846400176,52.26,75803.19,0.0,0.00569,0.0,1.16185]
[1779846400803,52.26,75803.19,0.0,0.00569,0.0,1.16185]
[1779846406218,52.26,75810.39,0.0,0.00572,0.0,1.16762]
[1779846411255,52.26,75808.99,0.0,0.00571,0.0,1.1665]
[1779846416289,52.26,75801.82,0.0,0.00568,0.0,1.16075]
[1779846421324,52.26,75793.19,0.0,0.00565,0.0,1.15386]
[1779846426367,52.26,75789.91,0.0,0.00563,0.0,1.15125]
[1779846431402,52.26,75795.52,0.0,0.00566,0.0,1.15572]
[1779846436437,52.26,75811.82,0.0,0.00573,0.0,1.16877]
[1779846441472,52.26,75825.79,0.0,0.00579,0.0,1.18006]
[1779846444495,52.26,75845.83,0.0,0.00588,0.0,1.19641]
[1779846449533,52.26,75851.97,0.0,0.0059,0.0,1.20146]
[1779846454568,52.26,75852.67,0.0,0.0059,0.0,1.20108]
[1779846459603,52.26,75847.79,0.0,0.00588,0.0,1.19707]
[1779846464638,52.26,75851.12,0.0,0.0059,0.0,1.1998]
[1779846469673,52.26,75854.12,0.0,0.00591,0.0,1.20227]
[1779846474708,52.26,75854.54,0.0,0.00591,0.0,1.20262]
[1779846479743,52.26,75867.7,0.0,0.00597,0.0,1.2135]
[1779846484778,52.26,75863.54,0.0,0.00595,0.0,1.21005]
[1779846489813,52.26,75865.92,0.0,0.00596,0.0,1.21203]
[1779846494851,52.26,75879.32,0.0,0.00602,0.0,1.22318]
[1779846499886,52.26,75878.36,0.0,0.00602,0.0,1.22238]
[1779846504921,52.26,75878.57,0.0,0.00602,0.0,1.22256]
[1779846509956,52.26,75878.36,0.0,0.00602,0.0,1.22238]
[1779846514995,52.26,75878.91,0.0,0.00602,0.0,1.22187]
[1779846520027,52.26,75875.15,0.0,0.006,0.0,1.21874]
[1779846525062,52.26,75875.31,0.0,0.006,0.0,1.21887]
[1779846530097,52.26,75865.41,0.0,0.00596,0.0,1.21064]
[1779846535132,52.26,75865.85,0.0,0.00596,0.0,1.21101]
[1779846541174,52.26,75865.77,0.0,0.00596,0.0,1.21094]
[1779846546210,52.26,75864.9,0.0,0.00595,0.0,1.21022]
[1779846552253,52.26,75862.83,0.0,0.00594,0.0,1.20851]
[1779846557288,52.26,75857.05,0.0,0.00592,0.0,1.20373]
[1779846562323,52.26,75875.52,0.0,0.006,0.0,1.21904]
[1779846567358,52.26,75873.36,0.0,0.00599,0.0,1.21725]
[1779846572393,52.26,75868.66,0.0,0.00597,0.0,1.21238]
[1779846577428,52.26,75869.62,0.0,0.00597,0.0,1.21317]
[1779846582467,52.26,75868.58,0.0,0.00597,0.0,1.21231]
[1779846587502,52.26,75865.56,0.0,0.00595,0.0,1.20981]
[1779846592537,52.26,75867.34,0.0,0.00596,0.0,1.21128]
[1779846597572,52.26,75867.69,0.0,0.00596,0.0,1.21157]
[1779846602607,52.26,75870.8,0.0,0.00598,0.0,1.21415]
[1779846607642,52.26,75858.75,0.0,0.00592,0.0,1.20418]
[1779846612677,52.26,75857.94,0.0,0.00592,0.0,1.20351]
[1779846617713,52.26,75860.53,0.0,0.00593,0.0,1.20565]
[1779846622748,52.26,75864.64,0.0,0.00595,0.0,1.20904]
[1779846627783,52.26,75868.34,0.0,0.00596,0.0,1.21211]
[1779846632818,52.26,75866.05,0.0,0.00595,0.0,1.20925]
[1779846640874,52.26,75855.36,0.0,0.0059,0.0,1.20043]
[1779846645909,52.26,75844.06,0.0,0.00585,0.0,1.19116]
[1779846650944,52.26,75848.98,0.0,0.00587,0.0,1.19518]
[1779846655979,52.26,75844.91,0.0,0.00585,0.0,1.19185]
[1779846660952,52.26,75844.66,0.0,0.00585,0.0,1.19165]
[1779846661012,52.26,75844.66,0.0,0.00585,0.0,1.19165]
[1779846666058,52.26,75844.98,0.0,0.00586,0.0,1.19191]
[1779846671093,52.26,75843.87,0.0,0.00585,0.0,1.191]
[1779846676128,52.26,75847.92,0.0,0.00587,0.0,1.19432]
[1779846682170,52.26,75848.18,0.0,0.00587,0.0,1.19453]
[1779846687207,52.26,75847.1,0.0,0.00586,0.0,1.19364]
[1779846692242,52.26,75848.63,0.0,0.00587,0.0,1.19395]
[1779846697277,52.26,75855.79,0.0,0.0059,0.0,1.19982]
[1779846702313,52.26,75855.77,0.0,0.0059,0.0,1.19981]
[1779846707348,52.26,75854.87,0.0,0.00589,0.0,1.19907]
[1779846712382,52.26,75856.71,0.0,0.0059,0.0,1.20058]
[1779846717420,52.26,75858.35,0.0,0.00591,0.0,1.20193]
[1779846722455,52.26,75855.9,0.0,0.0059,0.0,1.19991]
[1779846727490,52.26,75853.81,0.0,0.00589,0.0,1.1982]
[1779846732525,52.26,75849.48,0.0,0.00587,0.0,1.19464]
[1779846737560,52.26,75850.54,0.0,0.00588,0.0,1.19551]
[1779846742594,52.26,75850.16,0.0,0.00587,0.0,1.1952]
[1779846747630,52.26,75849.66,0.0,0.00587,0.0,1.19479]
[1779846748465,52.26,75849.66,0.0,0.00587,0.0,1.19479]
[1779846749451,52.26,75849.66,0.0,0.00587,0.0,1.19479]
[1779846756695,52.26,75850.06,0.0,0.00587,0.0,1.19417]
[1779846761732,52.26,75854.73,0.0,0.00589,0.0,1.198]
[1779846766767,52.26,75855.93,0.0,0.00589,0.0,1.19898]
[1779846771802,52.26,75864.76,0.0,0.00593,0.0,1.20626]
[1779846776837,52.26,75867.86,0.0,0.00595,0.0,1.20883]
[1779846781875,52.26,75867.97,0.0,0.00595,0.0,1.20892]
[1779846790938,52.26,75869.02,0.0,0.00595,0.0,1.20979]
[1779846795973,52.26,75863.11,0.0,0.00593,0.0,1.2049]
[1779846801008,52.26,75861.43,0.0,0.00592,0.0,1.20351]
[1779846806043,52.26,75861.44,0.0,0.00592,0.0,1.20352]
[1779846811078,52.26,75853.51,0.0,0.00588,0.0,1.19604]
[1779846816114,52.26,75850.72,0.0,0.00587,0.0,1.19375]
[1779846822155,52.26,75852.7,0.0,0.00588,0.0,1.19538]
[1779846827190,52.26,75853.08,0.0,0.00588,0.0,1.19569]
[1779846832225,52.26,75854.22,0.0,0.00588,0.0,1.19662]
[1779846839274,52.26,75855.0,0.0,0.00589,0.0,1.19727]
[1779846844309,52.26,75854.97,0.0,0.00589,0.0,1.19724]
[1779846849343,52.26,75855.15,0.0,0.00589,0.0,1.19739]
[1779846854379,52.26,75866.69,0.0,0.00594,0.0,1.2069]
[1779846859414,52.26,75866.88,0.0,0.00594,0.0,1.20706]
[1779846864449,52.26,75865.55,0.0,0.00593,0.0,1.20596]
[1779846869484,52.26,75865.59,0.0,0.00593,0.0,1.20599]
[1779846874519,52.26,75864.69,0.0,0.00592,0.0,1.20429]
[1779846879554,52.26,75854.4,0.0,0.00588,0.0,1.19582]
[1779846883222,52.26,75854.41,0.0,0.00588,0.0,1.19583]
[1779846885456,52.26,75853.67,0.0,0.00588,0.0,1.19522]
[1779846890631,52.26,75854.3,0.0,0.00588,0.0,1.19574]
[1779846895666,52.26,75854.64,0.0,0.00588,0.0,1.19602]
[1779846900701,52.26,75855.0,0.0,0.00588,0.0,1.19631]
[1779846905736,52.26,75853.19,0.0,0.00587,0.0,1.19483]
[1779846910771,52.26,75854.47,0.0,0.00588,0.0,1.19588]
[1779846915806,52.26,75854.29,0.0,0.00588,0.0,1.19573]
[1779846921848,52.26,75854.38,0.0,0.00588,0.0,1.1958]
[1779846926885,52.26,75854.31,0.0,0.00588,0.0,1.19574]
[1779846934941,52.26,75854.34,0.0,0.00587,0.0,1.19482]
[1779846939976,52.26,75857.47,0.0,0.00589,0.0,1.19739]
[1779846945013,52.26,75856.32,0.0,0.00588,0.0,1.19644]
[1779846950048,52.26,75851.76,0.0,0.00586,0.0,1.1927]
[1779846956092,52.26,75851.96,0.0,0.00586,0.0,1.19287]
[1779846961127,52.26,75851.87,0.0,0.00586,0.0,1.19279]
[1779846967169,52.26,75836.3,0.0,0.00579,0.0,1.1801]
[1779846972204,52.26,75840.64,0.0,0.00581,0.0,1.18362]
[1779846977239,52.26,75843.56,0.0,0.00583,0.0,1.186]
[1779846982274,52.26,75844.93,0.0,0.00583,0.0,1.18712]
[1779846987309,52.26,75849.33,0.0,0.00585,0.0,1.19071]
[1779846992344,52.26,75854.33,0.0,0.00587,0.0,1.19386]
[1779846997379,52.26,75856.46,0.0,0.00588,0.0,1.1956]
[1779847002414,52.26,75849.44,0.0,0.00585,0.0,1.18985]
[1779847007449,52.26,75851.67,0.0,0.00586,0.0,1.19168]
[1779847012484,52.26,75847.02,0.0,0.00584,0.0,1.18788]
[1779847017519,52.26,75846.03,0.0,0.00583,0.0,1.18707]
[1779847022554,52.26,75838.11,0.0,0.0058,0.0,1.18062]
[1779847027591,52.26,75820.63,0.0,0.00572,0.0,1.1665]
[1779847032624,52.26,75819.52,0.0,0.00572,0.0,1.1656]
[1779847037660,52.26,75816.63,0.0,0.0057,0.0,1.16328]
[1779847043702,52.26,75816.43,0.0,0.0057,0.0,1.16312]
[1779847051758,52.26,75816.63,0.0,0.0057,0.0,1.16235]
[1779847061828,52.26,75817.35,0.0,0.0057,0.0,1.16293]
[1779847066863,52.26,75815.22,0.0,0.00569,0.0,1.16122]
[1779847071898,52.26,75814.85,0.0,0.00569,0.0,1.16092]
[1779847079954,52.26,75812.34,0.0,0.00568,0.0,1.15891]
[1779847084989,52.26,75809.77,0.0,0.00567,0.0,1.15686]
[1779847091031,52.26,75806.65,0.0,0.00566,0.0,1.15437]
[1779847096065,52.26,75806.37,0.0,0.00565,0.0,1.15415]
[1779847104122,52.26,75803.61,0.0,0.00564,0.0,1.15195]
[1779847110164,52.26,75797.09,0.0,0.00561,0.0,1.14677]
[1779847115200,52.26,75787.47,0.0,0.00557,0.0,1.13824]
[1779847120235,52.26,75788.15,0.0,0.00557,0.0,1.13878]
[1779847125270,52.26,75788.65,0.0,0.00557,0.0,1.13917]
[1779847130312,52.26,75789.16,0.0,0.00558,0.0,1.13958]
[1779847137361,52.26,75788.77,0.0,0.00557,0.0,1.13927]
[1779847142426,52.26,75780.32,0.0,0.00554,0.0,1.13262]
[1779847145430,52.26,75759.21,0.0,0.00545,0.0,1.11616]
[1779847150465,52.26,75746.94,0.0,0.0054,0.0,1.10668]
[1779847155500,52.26,75754.6,0.0,0.00543,0.0,1.11259]
[1779847160799,52.26,75767.26,0.0,0.00548,0.0,1.12241]
[1779847166577,52.26,75768.28,0.0,0.00549,0.0,1.12321]
[1779847171612,52.26,75776.48,0.0,0.00552,0.0,1.1287]
[1779847176647,52.26,75775.64,0.0,0.00551,0.0,1.12804]
[1779847181681,52.26,75778.45,0.0,0.00553,0.0,1.13024]
[1779847187723,52.26,75778.33,0.0,0.00553,0.0,1.13015]
[1779847192759,52.26,75772.87,0.0,0.0055,0.0,1.12588]
[1779847199808,52.26,75772.81,0.0,0.0055,0.0,1.12583]
[1779847204844,52.26,75773.74,0.0,0.00551,0.0,1.12656]
[1779847209879,52.26,75775.33,0.0,0.00551,0.0,1.1278]
[1779847214914,52.26,75777.78,0.0,0.00552,0.0,1.12972]
[1779847219949,52.26,75777.56,0.0,0.00552,0.0,1.12954]
[1779847224984,52.26,75776.9,0.0,0.00552,0.0,1.12903]
[1779847230021,52.26,75778.09,0.0,0.00552,0.0,1.12996]
[1779847235056,52.26,75788.66,0.0,0.00557,0.0,1.13734]
[1779847241098,52.26,75782.17,0.0,0.00554,0.0,1.13224]
[1779847246133,52.26,75785.05,0.0,0.00555,0.0,1.1345]
[1779847251168,52.26,75785.6,0.0,0.00555,0.0,1.13493]
[1779847254189,52.26,75765.41,0.0,0.00547,0.0,1.11915]
[1779847257211,52.26,75789.93,0.0,0.00557,0.0,1.13834]
[1779847262276,52.26,75793.61,0.0,0.00559,0.0,1.14125]
[1779847267313,52.26,75793.85,0.0,0.00559,0.0,1.14144]
[1779847271953,52.26,75790.83,0.0,0.00557,0.0,1.13905]
[1779847271994,52.26,75790.83,0.0,0.00557,0.0,1.13905]
[1779847278390,52.26,75788.0,0.0,0.00556,0.0,1.13682]
[1779847284432,52.26,75788.06,0.0,0.00556,0.0,1.13687]
[1779847289467,52.26,75782.96,0.0,0.00554,0.0,1.13286]
[1779847294502,52.26,75784.91,0.0,0.00554,0.0,1.13347]
[1779847299537,52.26,75784.75,0.0,0.00554,0.0,1.13335]
[1779847304572,52.26,75772.76,0.0,0.00549,0.0,1.12396]
[1779847309607,52.26,75772.42,0.0,0.00549,0.0,1.1237]
[1779847314642,52.26,75763.66,0.0,0.00546,0.0,1.11689]
[1779847319677,52.26,75768.14,0.0,0.00547,0.0,1.12037]
[1779847325719,52.26,75769.21,0.0,0.00548,0.0,1.1212]
[1779847330756,52.26,75762.41,0.0,0.00545,0.0,1.11592]
[1779847336798,52.26,75758.42,0.0,0.00543,0.0,1.11283]
[1779847341834,52.26,75758.49,0.0,0.00543,0.0,1.11288]
[1779847346869,52.26,75757.41,0.0,0.00543,0.0,1.11205]
[1779847352911,52.26,75752.46,0.0,0.0054,0.0,1.10732]
[1779847357947,52.26,75750.12,0.0,0.00539,0.0,1.10552]
[1779847362982,52.26,75750.45,0.0,0.0054,0.0,1.10578]
[1779847368019,52.26,75749.2,0.0,0.00539,0.0,1.10481]
[1779847373053,52.26,75734.17,0.0,0.00533,0.0,1.09331]
[1779847379095,52.26,75731.0,0.0,0.00532,0.0,1.09089]
[1779847384130,52.26,75723.7,0.0,0.00529,0.0,1.08535]
[1779847387156,52.26,75700.72,0.0,0.00519,0.0,1.06806]
[1779847392274,52.26,75694.85,0.0,0.00517,0.0,1.06368]
[1779847397883,52.26,75690.78,0.0,0.00515,0.0,1.06065]
[1779847399376,52.26,75689.76,0.0,0.00515,0.0,1.05989]
[1779847399555,52.26,75701.57,0.0,0.0052,0.0,1.0687]
[1779847405283,52.26,75708.78,0.0,0.00523,0.0,1.0741]
[1779847410318,52.26,75717.26,0.0,0.00526,0.0,1.08048]
[1779847411027,52.26,75717.26,0.0,0.00526,0.0,1.08048]
[1779847416360,52.26,75719.37,0.0,0.00526,0.0,1.08119]
[1779847421394,52.26,75722.87,0.0,0.00528,0.0,1.08384]
[1779847426433,52.26,75735.5,0.0,0.00533,0.0,1.09343]
[1779847431468,52.26,75741.48,0.0,0.00535,0.0,1.09799]
[1779847436503,52.26,75735.82,0.0,0.00533,0.0,1.09367]
[1779847442544,52.26,75736.5,0.0,0.00533,0.0,1.09419]
[1779847447585,52.26,75739.72,0.0,0.00535,0.0,1.09665]
[1779847452621,52.26,75740.54,0.0,0.00535,0.0,1.09728]
[1779847457656,52.26,75740.83,0.0,0.00535,0.0,1.0975]
[1779847462691,52.26,75740.91,0.0,0.00535,0.0,1.09756]
[1779847467727,52.26,75748.07,0.0,0.00538,0.0,1.10305]
[1779847472762,52.26,75755.14,0.0,0.00541,0.0,1.10758]
[1779847477797,52.26,75759.84,0.0,0.00543,0.0,1.11121]
[1779847482834,52.26,75758.51,0.0,0.00542,0.0,1.11018]
[1779847487869,52.26,75760.48,0.0,0.00543,0.0,1.1117]
[1779847492905,52.26,75761.77,0.0,0.00543,0.0,1.1127]
[1779847497939,52.26,75761.81,0.0,0.00543,0.0,1.11273]
[1779847502976,52.26,75761.55,0.0,0.00543,0.0,1.11253]
[1779847508017,52.26,75764.59,0.0,0.00545,0.0,1.11488]
[1779847513047,52.26,75763.14,0.0,0.00544,0.0,1.11376]
[1779847518082,52.26,75760.1,0.0,0.00543,0.0,1.11141]
[1779847524125,52.26,75753.2,0.0,0.0054,0.0,1.10609]
[1779847529159,52.26,75737.17,0.0,0.00533,0.0,1.09381]
[1779847534194,52.26,75737.7,0.0,0.00533,0.0,1.09332]
[1779847539231,52.26,75728.7,0.0,0.00529,0.0,1.08647]
[1779847544266,52.26,75728.85,0.0,0.00529,0.0,1.08659]
[1779847549301,52.26,75728.45,0.0,0.00529,0.0,1.08628]
[1779847555343,52.26,75727.62,0.0,0.00529,0.0,1.08565]
[1779847560378,52.26,75722.42,0.0,0.00527,0.0,1.08172]
[1779847565413,52.26,75723.84,0.0,0.00527,0.0,1.08279]
[1779847570448,52.26,75724.71,0.0,0.00528,0.0,1.08345]
[1779847575483,52.26,75729.36,0.0,0.0053,0.0,1.08697]
[1779847580518,52.26,75734.78,0.0,0.00532,0.0,1.09109]
[1779847585553,52.26,75734.55,0.0,0.00532,0.0,1.09092]
[1779847590589,52.26,75730.91,0.0,0.0053,0.0,1.08815]
[1779847595623,52.26,75733.55,0.0,0.00531,0.0,1.08926]
[1779847600659,52.26,75731.8,0.0,0.0053,0.0,1.08794]
[1779847606701,52.26,75730.71,0.0,0.0053,0.0,1.08711]
[1779847611736,52.26,75730.91,0.0,0.0053,0.0,1.08726]
[1779847616796,52.26,75735.66,0.0,0.00532,0.0,1.09087]
[1779847621832,52.26,75731.46,0.0,0.0053,0.0,1.08768]
[1779847626872,52.26,75719.57,0.0,0.00525,0.0,1.07868]
[1779847632908,52.26,75719.26,0.0,0.00525,0.0,1.07845]
[1779847637943,52.26,75707.47,0.0,0.0052,0.0,1.06959]
[1779847642992,52.26,75705.74,0.0,0.0052,0.0,1.0683]
[1779847648027,52.26,75701.03,0.0,0.00518,0.0,1.06478]
[1779847653062,52.26,75693.8,0.0,0.00515,0.0,1.05853]
[1779847658097,52.26,75688.81,0.0,0.00513,0.0,1.05483]
[1779847663132,52.26,75688.59,0.0,0.00512,0.0,1.05466]
[1779847668167,52.26,75690.25,0.0,0.00513,0.0,1.05589]
[1779847673202,52.26,75688.43,0.0,0.00512,0.0,1.05455]
[1779847679244,52.26,75685.67,0.0,0.00511,0.0,1.05251]
[1779847684279,52.26,75683.96,0.0,0.00511,0.0,1.05124]
[1779847689314,52.26,75682.41,0.0,0.0051,0.0,1.0501]
[1779847694349,52.26,75681.97,0.0,0.0051,0.0,1.04978]
[1779847699386,52.26,75683.53,0.0,0.0051,0.0,1.05093]
[1779847705428,52.26,75683.19,0.0,0.0051,0.0,1.05068]
[1779847711470,52.26,75686.15,0.0,0.00511,0.0,1.05199]
[1779847716505,52.26,75692.09,0.0,0.00513,0.0,1.05638]
[1779847721540,52.26,75692.64,0.0,0.00514,0.0,1.05679]
[1779847726575,52.26,75693.66,0.0,0.00514,0.0,1.05755]
[1779847732617,52.26,75695.76,0.0,0.00515,0.0,1.05911]
[1779847736645,52.26,75695.78,0.0,0.00515,0.0,1.05912]
[1779847737652,52.26,75695.77,0.0,0.00515,0.0,1.05911]
[1779847746715,52.26,75695.57,0.0,0.00515,0.0,1.05897]
[1779847752372,52.26,75696.81,0.0,0.00515,0.0,1.05989]
[1779847757792,52.26,75694.15,0.0,0.00514,0.0,1.05791]
[1779847763834,52.26,75693.88,0.0,0.00514,0.0,1.05771]
[1779847770883,52.26,75691.03,0.0,0.00513,0.0,1.0556]
[1779847775918,52.26,75687.78,0.0,0.00511,0.0,1.05232]
[1779847780953,52.26,75687.42,0.0,0.00511,0.0,1.05206]
[1779847785991,52.26,75689.33,0.0,0.00512,0.0,1.05347]
[1779847792033,52.26,75688.23,0.0,0.00511,0.0,1.05266]
[1779847797068,52.26,75688.12,0.0,0.00511,0.0,1.05258]
[1779847802103,52.26,75688.57,0.0,0.00512,0.0,1.05291]
[1779847808145,52.26,75687.72,0.0,0.00511,0.0,1.05228]
[1779847815194,52.26,75687.75,0.0,0.00511,0.0,1.0523]
[1779847820229,52.26,75687.86,0.0,0.00511,0.0,1.05238]
[1779847825264,52.26,75687.37,0.0,0.00511,0.0,1.05202]
[1779847830304,52.26,75688.84,0.0,0.00512,0.0,1.05311]
[1779847835339,52.26,75686.84,0.0,0.00511,0.0,1.05076]
[1779847844402,52.26,75687.95,0.0,0.00511,0.0,1.05158]
[1779847849437,52.26,75686.44,0.0,0.0051,0.0,1.05047]
[1779847854472,52.26,75683.41,0.0,0.00509,0.0,1.04823]
[1779847859508,52.26,75680.73,0.0,0.00508,0.0,1.04626]
[1779847864542,52.26,75681.1,0.0,0.00508,0.0,1.04653]
[1779847869577,52.26,75683.0,0.0,0.00509,0.0,1.04793]
[1779847874612,52.26,75683.58,0.0,0.00509,0.0,1.04836]
[1779847879649,52.26,75682.78,0.0,0.00509,0.0,1.04777]
[1779847882952,52.26,75682.7,0.0,0.00509,0.0,1.04771]
[1779847883035,52.26,75682.7,0.0,0.00509,0.0,1.04771]
[1779847892740,52.26,75682.77,0.0,0.00508,0.0,1.04689]
[1779847897775,52.26,75682.2,0.0,0.00508,0.0,1.04648]
[1779847902810,52.26,75679.71,0.0,0.00507,0.0,1.04465]
[1779847907845,52.26,75685.78,0.0,0.0051,0.0,1.04911]
[1779847912880,52.26,75685.66,0.0,0.0051,0.0,1.04902]
[1779847918923,52.26,75685.73,0.0,0.0051,0.0,1.04907]
[1779847923961,52.26,75691.87,0.0,0.00512,0.0,1.05361]
[1779847928997,52.26,75694.4,0.0,0.00513,0.0,1.05548]
[1779847934037,52.26,75713.0,0.0,0.00521,0.0,1.06933]
[1779847939074,52.26,75714.79,0.0,0.00521,0.0,1.07067]
[1779847944109,52.26,75715.23,0.0,0.00521,0.0,1.071]
[1779847949144,52.26,75719.18,0.0,0.00523,0.0,1.07397]
[1779847954179,52.26,75720.03,0.0,0.00523,0.0,1.07372]
[1779847959214,52.26,75716.15,0.0,0.00521,0.0,1.07081]
[1779847964249,52.26,75716.26,0.0,0.00521,0.0,1.07089]
[1779847971298,52.26,75719.55,0.0,0.00523,0.0,1.07336]
[1779847976333,52.26,75719.27,0.0,0.00523,0.0,1.07315]
[1779847981368,52.26,75718.3,0.0,0.00522,0.0,1.07242]
[1779847986403,52.26,75718.34,0.0,0.00522,0.0,1.07245]
[1779847991438,52.26,75707.86,0.0,0.00518,0.0,1.06461]
[1779847996473,52.26,75698.97,0.0,0.00514,0.0,1.05799]
[1779848001508,52.26,75698.39,0.0,0.00514,0.0,1.05756]
[1779848007550,52.26,75698.32,0.0,0.00514,0.0,1.05751]
[1779848014599,52.26,75697.67,0.0,0.00514,0.0,1.05616]
[1779848019634,52.26,75697.74,0.0,0.00514,0.0,1.05621]
[1779848024669,52.26,75697.71,0.0,0.00514,0.0,1.05619]
[1779848032725,52.26,75697.54,0.0,0.00513,0.0,1.05606]
[1779848040781,52.26,75697.22,0.0,0.00513,0.0,1.05582]
[1779848045817,52.26,75699.57,0.0,0.00514,0.0,1.05757]
[1779848050852,52.26,75700.11,0.0,0.00515,0.0,1.05797]
[1779848055887,52.26,75712.05,0.0,0.00519,0.0,1.06686]
[1779848060922,52.26,75710.83,0.0,0.00519,0.0,1.06595]
[1779848065957,52.26,75710.32,0.0,0.00519,0.0,1.06557]
[1779848070992,52.26,75711.28,0.0,0.00519,0.0,1.06628]
[1779848076027,52.26,75715.27,0.0,0.0052,0.0,1.06839]
[1779848081062,52.26,75715.12,0.0,0.0052,0.0,1.06827]
[1779848086097,52.26,75713.89,0.0,0.0052,0.0,1.06735]
[1779848092139,52.26,75713.91,0.0,0.0052,0.0,1.06737]
[1779848099189,52.26,75713.95,0.0,0.0052,0.0,1.0674]
[1779848104224,52.26,75716.79,0.0,0.00521,0.0,1.06952]
[1779848109259,52.26,75716.67,0.0,0.00521,0.0,1.06944]
[1779848114294,52.26,75715.6,0.0,0.0052,0.0,1.06863]
[1779848119329,52.26,75715.41,0.0,0.0052,0.0,1.06849]
[1779848124364,52.26,75715.08,0.0,0.0052,0.0,1.06824]
[1779848129399,52.26,75733.49,0.0,0.00528,0.0,1.08209]
[1779848134434,52.26,75732.85,0.0,0.00527,0.0,1.08072]
[1779848139470,52.26,75732.94,0.0,0.00527,0.0,1.08079]
[1779848146518,52.26,75735.34,0.0,0.00528,0.0,1.08261]
[1779848151553,52.26,75726.85,0.0,0.00524,0.0,1.0762]
[1779848156588,52.26,75726.04,0.0,0.00524,0.0,1.07559]
[1779848162631,52.26,75726.14,0.0,0.00524,0.0,1.07566]
[1779848168672,52.26,75725.81,0.0,0.00524,0.0,1.07541]
[1779848173707,52.26,75723.35,0.0,0.00523,0.0,1.07356]
[1779848178742,52.26,75722.16,0.0,0.00523,0.0,1.07267]
[1779848184784,52.26,75722.09,0.0,0.00522,0.0,1.07262]
[1779848189820,52.26,75720.38,0.0,0.00522,0.0,1.07133]
[1779848194855,52.26,75716.58,0.0,0.0052,0.0,1.06761]
[1779848202912,52.26,75716.68,0.0,0.0052,0.0,1.06768]
[1779848209981,52.26,75717.06,0.0,0.0052,0.0,1.06797]
[1779848216018,52.26,75722.88,0.0,0.00522,0.0,1.07233]
[1779848221053,52.26,75720.92,0.0,0.00522,0.0,1.07086]
[1779848226088,52.26,75715.8,0.0,0.0052,0.0,1.06702]
[1779848231123,52.26,75714.56,0.0,0.00519,0.0,1.0661]
[1779848238173,52.26,75714.21,0.0,0.00519,0.0,1.06583]
[1779848243207,52.26,75714.07,0.0,0.00519,0.0,1.06573]
[1779848249249,52.26,75713.93,0.0,0.00519,0.0,1.06563]
[1779848254283,52.26,75715.56,0.0,0.00519,0.0,1.06596]
[1779848260326,52.26,75715.13,0.0,0.00519,0.0,1.06564]
[1779848265361,52.26,75717.6,0.0,0.0052,0.0,1.06749]
[1779848270399,52.26,75715.95,0.0,0.00519,0.0,1.06625]
[1779848274427,52.26,75696.28,0.0,0.00511,0.0,1.05164]
[1779848279462,52.26,75695.24,0.0,0.00511,0.0,1.05087]
[1779848284497,52.26,75688.75,0.0,0.00508,0.0,1.04609]
[1779848289532,52.26,75687.24,0.0,0.00508,0.0,1.04498]
[1779848295574,52.26,75687.58,0.0,0.00508,0.0,1.04523]
[1779848300609,52.26,75657.66,0.0,0.00496,0.0,1.02343]
[1779848305653,52.26,75637.16,0.0,0.00488,0.0,1.00872]
[1779848310688,52.26,75634.67,0.0,0.00487,0.0,1.00694]
[1779848315723,52.26,75634.49,0.0,0.00487,0.0,1.00597]
[1779848320758,52.26,75625.99,0.0,0.00484,0.0,0.99994]
[1779848325794,52.26,75620.09,0.0,0.00482,0.0,0.99576]
[1779848330830,52.26,75622.45,0.0,0.00482,0.0,0.99743]
[1779848335865,52.26,75620.63,0.0,0.00482,0.0,0.99615]
[1779848340899,52.26,75619.47,0.0,0.00481,0.0,0.99533]
[1779848344928,52.26,75594.79,0.0,0.00472,0.0,0.97804]
[1779848349963,52.26,75588.59,0.0,0.0047,0.0,0.97374]
[1779848354998,52.26,75583.27,0.0,0.00468,0.0,0.97006]
[1779848360036,52.26,75584.59,0.0,0.00468,0.0,0.97097]
[1779848365071,52.26,75586.92,0.0,0.00469,0.0,0.97258]
[1779848370106,52.26,75591.01,0.0,0.00471,0.0,0.97542]
[1779848375141,52.26,75600.1,0.0,0.00474,0.0,0.98091]
[1779848380176,52.26,75596.12,0.0,0.00472,0.0,0.97814]
[1779848385212,52.26,75599.85,0.0,0.00474,0.0,0.98074]
[1779848390247,52.26,75605.44,0.0,0.00476,0.0,0.98464]
[1779848395282,52.26,75610.57,0.0,0.00478,0.0,0.98823]
[1779848400318,52.26,75608.14,0.0,0.00477,0.0,0.98653]
[1779848405353,52.26,75613.0,0.0,0.00478,0.0,0.98994]
[1779848410388,52.26,75618.15,0.0,0.0048,0.0,0.99356]
[1779848415424,52.26,75623.68,0.0,0.00483,0.0,0.99746]
[1779848420458,52.26,75630.46,0.0,0.00485,0.0,1.00227]
[1779848425493,52.26,75630.61,0.0,0.00485,0.0,1.00237]
[1779848430528,52.26,75638.01,0.0,0.00488,0.0,1.00764]
[1779848435571,52.26,75639.94,0.0,0.00488,0.0,1.00817]
[1779848440606,52.26,75641.21,0.0,0.00489,0.0,1.00907]
[1779848445641,52.26,75640.18,0.0,0.00488,0.0,1.00834]
[1779848450677,52.26,75644.7,0.0,0.0049,0.0,1.01157]
[1779848455713,52.26,75645.97,0.0,0.00491,0.0,1.01248]
[1779848460748,52.26,75645.55,0.0,0.0049,0.0,1.01218]
[1779848465784,52.26,75644.69,0.0,0.0049,0.0,1.01156]
[1779848470819,52.26,75644.72,0.0,0.0049,0.0,1.01158]
[1779848475854,52.26,75637.66,0.0,0.00487,0.0,1.00654]
[1779848480889,52.26,75637.5,0.0,0.00487,0.0,1.00643]
[1779848486931,52.26,75636.41,0.0,0.00487,0.0,1.00565]
[1779848491967,52.26,75642.84,0.0,0.00489,0.0,1.00939]
[1779848493953,52.26,75644.02,0.0,0.00489,0.0,1.01024]
[1779848493990,52.26,75644.02,0.0,0.00489,0.0,1.01024]
[1779848503044,52.26,75643.78,0.0,0.00489,0.0,1.01006]
[1779848508079,52.26,75638.03,0.0,0.00487,0.0,1.00596]
[1779848513114,52.26,75639.22,0.0,0.00488,0.0,1.00681]
[1779848518149,52.26,75640.95,0.0,0.00488,0.0,1.00804]
[1779848523185,52.26,75649.85,0.0,0.00492,0.0,1.01441]
[1779848528220,52.26,75641.19,0.0,0.00488,0.0,1.00822]
[1779848533255,52.26,75637.22,0.0,0.00487,0.0,1.00539]
[1779848538290,52.26,75626.83,0.0,0.00483,0.0,0.99802]
[1779848543326,52.26,75619.61,0.0,0.0048,0.0,0.99292]
[1779848548361,52.26,75619.75,0.0,0.0048,0.0,0.99302]
[1779848553396,52.26,75621.75,0.0,0.00481,0.0,0.99359]
[1779848558430,52.26,75624.82,0.0,0.00482,0.0,0.99576]
[1779848563520,52.26,75628.38,0.0,0.00483,0.0,0.99827]
[1779848568555,52.26,75629.55,0.0,0.00484,0.0,0.9991]
[1779848575605,52.26,75630.51,0.0,0.00484,0.0,0.99978]
[1779848581647,52.26,75633.34,0.0,0.00485,0.0,1.00179]
[1779848586687,52.26,75641.02,0.0,0.00488,0.0,1.00725]
[1779848591719,52.26,75644.84,0.0,0.00489,0.0,1.00998]
[1779848596754,52.26,75644.23,0.0,0.00489,0.0,1.00954]
[1779848601789,52.26,75643.42,0.0,0.00489,0.0,1.00896]
[1779848606828,52.26,75643.21,0.0,0.00489,0.0,1.00881]
[1779848611862,52.26,75642.55,0.0,0.00488,0.0,1.0075]
[1779848617905,52.26,75642.54,0.0,0.00488,0.0,1.00749]
[1779848622940,52.26,75643.47,0.0,0.00488,0.0,1.00815]
[1779848628982,52.26,75643.09,0.0,0.00488,0.0,1.00788]
[1779848634018,52.26,75646.02,0.0,0.00489,0.0,1.00997]
[1779848639053,52.26,75640.78,0.0,0.00487,0.0,1.00623]
[1779848644088,52.26,75643.98,0.0,0.00489,0.0,1.00852]
[1779848650130,52.26,75644.03,0.0,0.00489,0.0,1.00855]
[1779848655165,52.26,75646.26,0.0,0.00489,0.0,1.01014]
[1779848660199,52.26,75646.81,0.0,0.0049,0.0,1.01054]
[1779848665235,52.26,75646.67,0.0,0.0049,0.0,1.01044]
[1779848670270,52.26,75646.74,0.0,0.0049,0.0,1.01049]
[1779848675305,52.26,75651.89,0.0,0.00491,0.0,1.01333]
[1779848680340,52.26,75652.53,0.0,0.00491,0.0,1.01378]
[1779848686382,52.26,75651.47,0.0,0.00491,0.0,1.01302]
[1779848692424,52.26,75651.19,0.0,0.00491,0.0,1.01282]
[1779848697459,52.26,75650.65,0.0,0.00491,0.0,1.01244]
[1779848702494,52.26,75659.16,0.0,0.00494,0.0,1.01855]
[1779848707529,52.26,75671.02,0.0,0.00499,0.0,1.02711]
[1779848712564,52.26,75678.48,0.0,0.00501,0.0,1.03253]
[1779848717599,52.26,75671.49,0.0,0.00499,0.0,1.02745]
[1779848722635,52.26,75668.41,0.0,0.00498,0.0,1.02522]
[1779848730691,52.26,75667.35,0.0,0.00497,0.0,1.02445]
[1779848737740,52.26,75666.84,0.0,0.00497,0.0,1.02323]
[1779848742775,52.26,75666.79,0.0,0.00497,0.0,1.02319]
[1779848747813,52.26,75661.94,0.0,0.00495,0.0,1.0197]
[1779848752847,52.26,75661.06,0.0,0.00494,0.0,1.01906]
[1779848758354,52.26,75661.53,0.0,0.00495,0.0,1.0194]
[1779848763927,52.26,75650.95,0.0,0.0049,0.0,1.0118]
[1779848768962,52.26,75650.87,0.0,0.0049,0.0,1.01175]
[1779848773997,52.26,75647.2,0.0,0.00489,0.0,1.00912]
[1779848779031,52.26,75647.89,0.0,0.00489,0.0,1.00962]
[1779848784067,52.26,75648.85,0.0,0.0049,0.0,1.0103]
[1779848790109,52.26,75649.29,0.0,0.0049,0.0,1.01062]
[1779848795144,52.26,75649.4,0.0,0.00489,0.0,1.00985]
[1779848800179,52.26,75655.71,0.0,0.00492,0.0,1.01437]
[1779848805214,52.26,75659.32,0.0,0.00493,0.0,1.01696]
[1779848810249,52.26,75665.82,0.0,0.00496,0.0,1.02164]
[1779848815284,52.26,75665.08,0.0,0.00495,0.0,1.02111]
[1779848820319,52.26,75668.59,0.0,0.00497,0.0,1.02364]
[1779848825355,52.26,75680.61,0.0,0.00501,0.0,1.03236]
[1779848830396,52.26,75685.5,0.0,0.00503,0.0,1.03592]
[1779848835429,52.26,75690.6,0.0,0.00505,0.0,1.03965]
[1779848841471,52.26,75690.38,0.0,0.00505,0.0,1.03949]
[1779848846506,52.26,75688.62,0.0,0.00505,0.0,1.0382]
[1779848851541,52.26,75687.68,0.0,0.00504,0.0,1.03665]
[1779848856576,52.26,75681.87,0.0,0.00502,0.0,1.03242]
[1779848861611,52.26,75683.64,0.0,0.00502,0.0,1.0337]
[1779848871681,52.26,75681.33,0.0,0.00501,0.0,1.03202]
[1779848876716,52.26,75681.97,0.0,0.00502,0.0,1.03249]
[1779848881751,52.26,75692.98,0.0,0.00506,0.0,1.04053]
[1779848886786,52.26,75694.9,0.0,0.00507,0.0,1.04194]
[1779848891821,52.26,75699.71,0.0,0.00509,0.0,1.04547]
[1779848896856,52.26,75689.86,0.0,0.00505,0.0,1.03825]
[1779848901894,52.26,75682.27,0.0,0.00502,0.0,1.03271]
[1779848906929,52.26,75678.12,0.0,0.005,0.0,1.02969]
[1779848911964,52.26,75677.31,0.0,0.00499,0.0,1.02824]
[1779848916999,52.26,75678.37,0.0,0.005,0.0,1.02901]
[1779848922034,52.26,75677.47,0.0,0.00499,0.0,1.02836]
[1779848928076,52.26,75677.43,0.0,0.00499,0.0,1.02833]
[1779848937141,52.26,75677.7,0.0,0.005,0.0,1.02852]
[1779848944190,52.26,75676.36,0.0,0.00499,0.0,1.02755]
[1779848949225,52.26,75676.8,0.0,0.00499,0.0,1.02787]
[1779848954260,52.26,75676.67,0.0,0.00499,0.0,1.02778]
[1779848960302,52.26,75676.58,0.0,0.00499,0.0,1.02771]
[1779848967351,52.26,75673.85,0.0,0.00498,0.0,1.02573]
[1779848972390,52.26,75665.85,0.0,0.00495,0.0,1.0191]
[1779848977425,52.26,75665.99,0.0,0.00495,0.0,1.0192]
[1779848982460,52.26,75663.83,0.0,0.00494,0.0,1.01765]
[1779848987495,52.26,75662.75,0.0,0.00493,0.0,1.01687]
[1779848992530,52.26,75662.75,0.0,0.00493,0.0,1.01687]
[1779848998572,52.26,75662.44,0.0,0.00493,0.0,1.01665]
[1779849003607,52.26,75660.77,0.0,0.00493,0.0,1.01545]
[1779849008641,52.26,75659.38,0.0,0.00492,0.0,1.01445]
[1779849013677,52.26,75647.57,0.0,0.00488,0.0,1.00601]
[1779849018712,52.26,75647.48,0.0,0.00488,0.0,1.00594]
[1779849023747,52.26,75650.99,0.0,0.00489,0.0,1.00845]
[1779849028782,52.26,75651.04,0.0,0.00489,0.0,1.00848]
[1779849033817,52.26,75651.07,0.0,0.00488,0.0,1.00766]
[1779849038852,52.26,75650.69,0.0,0.00488,0.0,1.00739]
[1779849043887,52.26,75651.3,0.0,0.00489,0.0,1.00782]
[1779849048922,52.26,75651.38,0.0,0.00489,0.0,1.00788]
[1779849053957,52.26,75652.98,0.0,0.00489,0.0,1.00902]
[1779849058992,52.26,75664.17,0.0,0.00493,0.0,1.01704]
[1779849064027,52.26,75658.21,0.0,0.00491,0.0,1.01276]
[1779849069062,52.26,75658.83,0.0,0.00491,0.0,1.01321]
[1779849074097,52.26,75659.61,0.0,0.00492,0.0,1.01377]
[1779849079132,52.26,75658.89,0.0,0.00491,0.0,1.01325]
[1779849086183,52.26,75659.39,0.0,0.00492,0.0,1.01361]
[1779849091218,52.26,75666.92,0.0,0.00494,0.0,1.01817]
[1779849096253,52.26,75657.24,0.0,0.0049,0.0,1.01122]
[1779849101288,52.26,75655.69,0.0,0.0049,0.0,1.01011]
[1779849104956,52.26,75655.78,0.0,0.0049,0.0,1.01018]
[1779849104990,52.26,75655.78,0.0,0.0049,0.0,1.01018]
[1779849111358,52.26,75648.33,0.0,0.00487,0.0,1.00486]
[1779849116769,52.26,75632.53,0.0,0.00481,0.0,0.99366]
[1779849122441,52.26,75632.12,0.0,0.00481,0.0,0.99338]
[1779849127476,52.26,75642.69,0.0,0.00485,0.0,1.00085]
[1779849132511,52.26,75644.01,0.0,0.00485,0.0,1.00179]
[1779849138553,52.26,75644.61,0.0,0.00486,0.0,1.00221]
[1779849143588,52.26,75643.43,0.0,0.00485,0.0,1.00138]
[1779849148627,52.26,75642.26,0.0,0.00485,0.0,1.00055]
[1779849153663,52.26,75635.26,0.0,0.00482,0.0,0.99475]
[1779849158698,52.26,75635.95,0.0,0.00482,0.0,0.99524]
[1779849163735,52.26,75635.2,0.0,0.00482,0.0,0.99471]
[1779849168770,52.26,75635.52,0.0,0.00482,0.0,0.99494]
[1779849173805,52.26,75635.8,0.0,0.00482,0.0,0.99513]
[1779849178841,52.26,75639.06,0.0,0.00483,0.0,0.99744]
[1779849183876,52.26,75642.8,0.0,0.00485,0.0,1.00009]
[1779849189918,52.26,75645.73,0.0,0.00486,0.0,1.00217]
[1779849194953,52.26,75652.99,0.0,0.00488,0.0,1.00734]
[1779849199988,52.26,75653.01,0.0,0.00488,0.0,1.00735]
[1779849205027,52.26,75652.36,0.0,0.00488,0.0,1.00689]
[1779849210060,52.26,75654.01,0.0,0.00489,0.0,1.00806]
[1779849215095,52.26,75657.99,0.0,0.0049,0.0,1.01006]
[1779849220131,52.26,75657.03,0.0,0.0049,0.0,1.00937]
[1779849225164,52.26,75653.93,0.0,0.00488,0.0,1.00716]
[1779849230201,52.26,75654.02,0.0,0.00488,0.0,1.00722]
[1779849235236,52.26,75667.48,0.0,0.00494,0.0,1.01687]
[1779849240271,52.26,75671.89,0.0,0.00495,0.0,1.02004]
[1779849245306,52.26,75670.73,0.0,0.00495,0.0,1.01921]
[1779849250341,52.26,75672.35,0.0,0.00495,0.0,1.02037]
[1779849255257,52.26,75684.51,0.0,0.005,0.0,1.02917]
[1779849255270,52.26,75684.51,0.0,0.005,0.0,1.02917]
[1779849260411,52.26,75694.42,0.0,0.00504,0.0,1.03639]
[1779849265447,52.26,75693.68,0.0,0.00504,0.0,1.03585]
[1779849270482,52.26,75688.72,0.0,0.00502,0.0,1.03224]
[1779849275517,52.26,75691.81,0.0,0.00503,0.0,1.03363]
[1779849281559,52.26,75692.88,0.0,0.00503,0.0,1.03441]
[1779849286594,52.26,75693.19,0.0,0.00503,0.0,1.03463]
[1779849291629,52.26,75700.7,0.0,0.00506,0.0,1.04012]
[1779849296664,52.26,75701.83,0.0,0.00507,0.0,1.04095]
[1779849301699,52.26,75705.54,0.0,0.00508,0.0,1.04368]
[1779849305727,52.26,75726.86,0.0,0.00516,0.0,1.05945]
[1779849310762,52.26,75735.67,0.0,0.0052,0.0,1.06602]
[1779849316804,52.26,75736.12,0.0,0.0052,0.0,1.06636]
[1779849321839,52.26,75734.98,0.0,0.0052,0.0,1.0655]
[1779849326875,52.26,75730.8,0.0,0.00518,0.0,1.06238]
[1779849331911,52.26,75728.57,0.0,0.00517,0.0,1.05984]
[1779849335955,52.26,75708.94,0.0,0.00509,0.0,1.04531]
[1779849341006,52.26,75696.41,0.0,0.00504,0.0,1.03612]
[1779849346041,52.26,75694.51,0.0,0.00503,0.0,1.03473]
[1779849351076,52.26,75695.01,0.0,0.00503,0.0,1.0351]
[1779849356111,52.26,75694.86,0.0,0.00503,0.0,1.03499]
[1779849361145,52.26,75694.89,0.0,0.00503,0.0,1.03501]
[1779849370209,52.26,75695.29,0.0,0.00504,0.0,1.0353]
[1779849375244,52.26,75694.97,0.0,0.00503,0.0,1.03507]
[1779849381286,52.26,75695.05,0.0,0.00503,0.0,1.03513]
[1779849386321,52.26,75693.97,0.0,0.00503,0.0,1.03434]
[1779849391356,52.26,75694.53,0.0,0.00503,0.0,1.03388]
[1779849396392,52.26,75679.56,0.0,0.00497,0.0,1.02301]
[1779849401427,52.26,75679.15,0.0,0.00497,0.0,1.02272]
[1779849406462,52.26,75678.37,0.0,0.00497,0.0,1.02215]
[1779849411496,52.26,75677.84,0.0,0.00496,0.0,1.02177]
[1779849416535,52.26,75670.6,0.0,0.00494,0.0,1.01655]
[1779849421570,52.26,75675.3,0.0,0.00495,0.0,1.01994]
[1779849426605,52.26,75680.37,0.0,0.00497,0.0,1.0236]
[1779849431641,52.26,75680.3,0.0,0.00497,0.0,1.02355]
[1779849436676,52.26,75678.4,0.0,0.00497,0.0,1.02218]
[1779849442718,52.26,75677.81,0.0,0.00496,0.0,1.02175]
[1779849448762,52.26,75677.61,0.0,0.00496,0.0,1.0216]
[1779849453798,52.26,75675.81,0.0,0.00495,0.0,1.01945]
[1779849458833,52.26,75676.2,0.0,0.00495,0.0,1.01973]
[1779849463868,52.26,75656.91,0.0,0.00488,0.0,1.0059]
[1779849468903,52.26,75654.16,0.0,0.00487,0.0,1.00394]
[1779849473938,52.26,75654.33,0.0,0.00487,0.0,1.00406]
[1779849478977,52.26,75659.32,0.0,0.00489,0.0,1.00762]
[1779849484015,52.26,75658.96,0.0,0.00489,0.0,1.00736]
[1779849489050,52.26,75655.07,0.0,0.00487,0.0,1.00459]
[1779849494085,52.26,75654.94,0.0,0.00487,0.0,1.0045]
[1779849499119,52.26,75655.16,0.0,0.00487,0.0,1.00466]
[1779849504155,52.26,75655.41,0.0,0.00487,0.0,1.00483]
[1779849509191,52.26,75654.18,0.0,0.00487,0.0,1.00396]
[1779849515581,52.26,75654.84,0.0,0.00487,0.0,1.00358]
[1779849527317,52.26,75652.66,0.0,0.00486,0.0,1.00203]
[1779849532353,52.26,75652.12,0.0,0.00486,0.0,1.00165]
[1779849540410,52.26,75652.23,0.0,0.00486,0.0,1.00173]
[1779849545445,52.26,75664.27,0.0,0.0049,0.0,1.01031]
[1779849553501,52.26,75662.67,0.0,0.0049,0.0,1.00917]
[1779849558536,52.26,75660.37,0.0,0.00489,0.0,1.00752]
[1779849563571,52.26,75660.82,0.0,0.00489,0.0,1.00785]
[1779849568606,52.26,75641.93,0.0,0.00482,0.0,0.99443]
[1779849573641,52.26,75636.93,0.0,0.0048,0.0,0.99007]
[1779849577679,52.26,75616.93,0.0,0.00472,0.0,0.97608]
[1779849584727,52.26,75615.15,0.0,0.00471,0.0,0.97485]
[1779849589763,52.26,75599.7,0.0,0.00466,0.0,0.96417]
[1779849594799,52.26,75598.78,0.0,0.00465,0.0,0.96353]
[1779849599834,52.26,75598.26,0.0,0.00465,0.0,0.96318]
[1779849604869,52.26,75602.47,0.0,0.00467,0.0,0.96607]
[1779849609905,52.26,75613.15,0.0,0.00471,0.0,0.97346]
[1779849614940,52.26,75612.52,0.0,0.0047,0.0,0.97302]
[1779849619976,52.26,75613.43,0.0,0.00471,0.0,0.97365]
[1779849625016,52.26,75615.37,0.0,0.00472,0.0,0.975]
[1779849630047,52.26,75625.5,0.0,0.00475,0.0,0.98206]
[1779849635082,52.26,75617.28,0.0,0.00472,0.0,0.9755]
[1779849640117,52.26,75615.98,0.0,0.00471,0.0,0.9746]
[1779849645153,52.26,75615.95,0.0,0.00471,0.0,0.97458]
[1779849650189,52.26,75618.9,0.0,0.00472,0.0,0.97663]
[1779849656231,52.26,75626.59,0.0,0.00475,0.0,0.98199]
[1779849661266,52.26,75625.84,0.0,0.00475,0.0,0.98146]
[1779849666301,52.26,75632.1,0.0,0.00477,0.0,0.98584]
[1779849671337,52.26,75632.39,0.0,0.00477,0.0,0.98605]
[1779849676373,52.26,75633.94,0.0,0.00478,0.0,0.98713]
[1779849681408,52.26,75634.8,0.0,0.00478,0.0,0.98774]
[1779849686443,52.26,75635.82,0.0,0.00479,0.0,0.98846]
[1779849691479,52.26,75630.56,0.0,0.00476,0.0,0.98393]
[1779849696514,52.26,75630.04,0.0,0.00476,0.0,0.98357]
[1779849701549,52.26,75629.74,0.0,0.00476,0.0,0.98336]
[1779849706584,52.26,75627.11,0.0,0.00475,0.0,0.98152]
[1779849711619,52.26,75627.04,0.0,0.00475,0.0,0.98147]
[1779849715955,52.26,75626.54,0.0,0.00475,0.0,0.98112]
[1779849716330,52.26,75626.54,0.0,0.00475,0.0,0.98112]
[1779849721690,52.26,75621.7,0.0,0.00473,0.0,0.97775]
[1779849726725,52.26,75611.86,0.0,0.00469,0.0,0.97092]
[1779849731760,52.26,75601.74,0.0,0.00466,0.0,0.96393]
[1779849736795,52.26,75599.93,0.0,0.00465,0.0,0.96269]
[1779849741830,52.26,75604.55,0.0,0.00467,0.0,0.96587]
[1779849746865,52.26,75606.37,0.0,0.00467,0.0,0.96712]
[1779849751900,52.26,75605.94,0.0,0.00467,0.0,0.966]
[1779849756960,52.26,75606.65,0.0,0.00467,0.0,0.96649]
[1779849761995,52.26,75605.5,0.0,0.00467,0.0,0.9657]
[1779849767573,52.26,75620.15,0.0,0.00472,0.0,0.97584]
[1779849773072,52.26,75625.66,0.0,0.00474,0.0,0.97968]
[1779849779114,52.26,75628.43,0.0,0.00475,0.0,0.98161]
[1779849784153,52.26,75631.77,0.0,0.00476,0.0,0.98395]
[1779849789188,52.26,75627.16,0.0,0.00475,0.0,0.98072]
[1779849795229,52.26,75625.11,0.0,0.00474,0.0,0.97929]
[1779849800264,52.26,75624.17,0.0,0.00474,0.0,0.97864]
[1779849805299,52.26,75621.56,0.0,0.00473,0.0,0.97682]
[1779849810333,52.26,75623.59,0.0,0.00473,0.0,0.97823]
[1779849815369,52.26,75626.77,0.0,0.00474,0.0,0.97962]
[1779849820408,52.26,75629.25,0.0,0.00475,0.0,0.98135]
[1779849825443,52.26,75626.72,0.0,0.00474,0.0,0.97959]
[1779849830478,52.26,75627.31,0.0,0.00474,0.0,0.98]
[1779849835513,52.26,75627.63,0.0,0.00475,0.0,0.98022]
[1779849840548,52.26,75628.54,0.0,0.00475,0.0,0.98086]
[1779849845583,52.26,75624.62,0.0,0.00473,0.0,0.97812]
[1779849850618,52.26,75623.26,0.0,0.00473,0.0,0.97718]
[1779849855653,52.26,75615.68,0.0,0.0047,0.0,0.97191]
[1779849860688,52.26,75614.36,0.0,0.0047,0.0,0.971]
[1779849865723,52.26,75615.79,0.0,0.0047,0.0,0.97199]
[1779849870760,52.26,75615.23,0.0,0.0047,0.0,0.9716]
[1779849875798,52.26,75615.98,0.0,0.0047,0.0,0.97129]
[1779849880833,52.26,75624.37,0.0,0.00473,0.0,0.97712]
[1779849885868,52.26,75635.38,0.0,0.00477,0.0,0.98481]
[1779849890903,52.26,75637.57,0.0,0.00478,0.0,0.98634]
[1779849895938,52.26,75633.96,0.0,0.00476,0.0,0.98381]
[1779849901990,52.26,75636.32,0.0,0.00477,0.0,0.98547]
[1779849907026,52.26,75638.02,0.0,0.00478,0.0,0.98666]
[1779849912061,52.26,75641.25,0.0,0.00479,0.0,0.98893]
[1779849917096,52.26,75638.44,0.0,0.00478,0.0,0.98696]
[1779849922132,52.26,75639.1,0.0,0.00478,0.0,0.98742]
[1779849927170,52.26,75639.32,0.0,0.00478,0.0,0.98757]
[1779849932205,52.26,75639.07,0.0,0.00478,0.0,0.98656]
[1779849937240,52.26,75638.88,0.0,0.00478,0.0,0.98643]
[1779849942275,52.26,75640.9,0.0,0.00479,0.0,0.98785]
[1779849947314,52.26,75639.38,0.0,0.00478,0.0,0.98678]
[1779849952349,52.26,75641.07,0.0,0.00479,0.0,0.98797]
[1779849957384,52.26,75641.65,0.0,0.00479,0.0,0.98837]
[1779849962419,52.26,75640.76,0.0,0.00479,0.0,0.98775]
[1779849970476,52.26,75643.02,0.0,0.00479,0.0,0.98934]
[1779849975511,52.26,75642.91,0.0,0.00479,0.0,0.98926]
[1779849980551,52.26,75640.25,0.0,0.00478,0.0,0.98739]
[1779849985586,52.26,75640.11,0.0,0.00478,0.0,0.98729]
[1779849990621,52.26,75640.55,0.0,0.00479,0.0,0.9876]
[1779849995656,52.26,75640.05,0.0,0.00478,0.0,0.98642]
[1779850000691,52.26,75642.86,0.0,0.00479,0.0,0.98839]
[1779850005726,52.26,75650.63,0.0,0.00482,0.0,0.99386]
[1779850010761,52.26,75650.86,0.0,0.00482,0.0,0.99403]
[1779850015796,52.26,75651.11,0.0,0.00482,0.0,0.9942]
[1779850020831,52.26,75662.32,0.0,0.00486,0.0,1.00215]
[1779850025866,52.26,75672.67,0.0,0.0049,0.0,1.00953]
[1779850030901,52.26,75668.96,0.0,0.00489,0.0,1.00688]
[1779850035936,52.26,75663.05,0.0,0.00487,0.0,1.00267]
[1779850040971,52.26,75661.18,0.0,0.00486,0.0,1.00134]
[1779850046007,52.26,75659.06,0.0,0.00485,0.0,0.99983]
[1779850051042,52.26,75654.95,0.0,0.00483,0.0,0.99608]
[1779850055075,52.26,75635.36,0.0,0.00476,0.0,0.9823]
[1779850060110,52.26,75635.13,0.0,0.00476,0.0,0.98214]
[1779850065145,52.26,75634.63,0.0,0.00476,0.0,0.98179]
[1779850070180,52.26,75634.38,0.0,0.00475,0.0,0.98161]
[1779850075214,52.26,75634.32,0.0,0.00475,0.0,0.98157]
[1779850080250,52.26,75632.65,0.0,0.00475,0.0,0.9804]
[1779850085285,52.26,75635.52,0.0,0.00476,0.0,0.98241]
[1779850090323,52.26,75635.14,0.0,0.00476,0.0,0.98214]
[1779850096365,52.26,75634.82,0.0,0.00476,0.0,0.98192]
[1779850101400,52.26,75634.39,0.0,0.00475,0.0,0.98162]
[1779850109456,52.26,75634.88,0.0,0.00476,0.0,0.98196]
[1779850114491,52.26,75635.27,0.0,0.00475,0.0,0.9814]
[1779850119526,52.26,75635.54,0.0,0.00475,0.0,0.98159]
[1779850124561,52.26,75643.45,0.0,0.00478,0.0,0.98713]
[1779850129596,52.26,75650.69,0.0,0.00481,0.0,0.99223]
[1779850135638,52.26,75644.97,0.0,0.00479,0.0,0.9882]
[1779850141680,52.26,75644.46,0.0,0.00479,0.0,0.98784]
[1779850146715,52.26,75640.25,0.0,0.00477,0.0,0.98489]
[1779850151750,52.26,75632.31,0.0,0.00474,0.0,0.97933]
[1779850156786,52.26,75631.73,0.0,0.00474,0.0,0.97893]
[1779850161821,52.26,75634.22,0.0,0.00475,0.0,0.98067]
[1779850166855,52.26,75635.58,0.0,0.00475,0.0,0.98162]
[1779850171892,52.26,75635.3,0.0,0.00475,0.0,0.98059]
[1779850177934,52.26,75635.24,0.0,0.00475,0.0,0.98055]
[1779850182969,52.26,75636.96,0.0,0.00476,0.0,0.98175]
[1779850188006,52.26,75636.34,0.0,0.00475,0.0,0.98132]
[1779850193040,52.26,75635.61,0.0,0.00475,0.0,0.98081]
[1779850198077,52.26,75637.16,0.0,0.00476,0.0,0.98189]
[1779850203111,52.26,75637.32,0.0,0.00476,0.0,0.982]
[1779850210160,52.26,75637.01,0.0,0.00476,0.0,0.98178]
[1779850215195,52.26,75637.46,0.0,0.00476,0.0,0.9821]
[1779850220230,52.26,75638.61,0.0,0.00476,0.0,0.9829]
[1779850226272,52.26,75637.12,0.0,0.00476,0.0,0.98186]
[1779850231307,52.26,75637.09,0.0,0.00475,0.0,0.98101]
[1779850236342,52.26,75645.4,0.0,0.00478,0.0,0.98683]
[1779850241377,52.26,75646.78,0.0,0.00479,0.0,0.9878]
[1779850246412,52.26,75647.53,0.0,0.00479,0.0,0.98833]
[1779850252453,52.26,75646.98,0.0,0.00479,0.0,0.98794]
[1779850257490,52.26,75642.23,0.0,0.00477,0.0,0.98461]
[1779850262529,52.26,75642.99,0.0,0.00477,0.0,0.98514]
[1779850267563,52.26,75642.41,0.0,0.00477,0.0,0.98473]
[1779850272598,52.26,75637.05,0.0,0.00475,0.0,0.98098]
[1779850277633,52.26,75635.13,0.0,0.00475,0.0,0.97964]
[1779850282668,52.26,75638.06,0.0,0.00476,0.0,0.98169]
[1779850287703,52.26,75639.12,0.0,0.00476,0.0,0.98243]
[1779850292737,52.26,75655.58,0.0,0.00482,0.0,0.99316]
[1779850297773,52.26,75654.95,0.0,0.00482,0.0,0.99271]
[1779850302808,52.26,75651.81,0.0,0.0048,0.0,0.9905]
[1779850307843,52.26,75652.25,0.0,0.00481,0.0,0.99081]
[1779850312878,52.26,75654.38,0.0,0.00481,0.0,0.99231]
[1779850317913,52.26,75661.76,0.0,0.00484,0.0,0.99753]
[1779850322948,52.26,75662.91,0.0,0.00485,0.0,0.99835]
[1779850326954,52.26,75664.58,0.0,0.00485,0.0,0.99953]
[1779850327001,52.26,75664.58,0.0,0.00485,0.0,0.99953]
[1779850336041,52.26,75664.31,0.0,0.00485,0.0,0.99934]
[1779850341076,52.26,75664.23,0.0,0.00485,0.0,0.99928]
[1779850346113,52.26,75664.39,0.0,0.00485,0.0,0.9994]
[1779850351148,52.26,75675.12,0.0,0.00489,0.0,1.00619]
[1779850357190,52.26,75675.8,0.0,0.00489,0.0,1.00667]
[1779850362225,52.26,75676.66,0.0,0.00489,0.0,1.00729]
[1779850368267,52.26,75676.21,0.0,0.00489,0.0,1.00697]
[1779850374309,52.26,75677.5,0.0,0.0049,0.0,1.00789]
[1779850379344,52.26,75679.13,0.0,0.0049,0.0,1.00905]
[1779850384380,52.26,75686.49,0.0,0.00493,0.0,1.01433]
[1779850389416,52.26,75692.5,0.0,0.00495,0.0,1.01866]
[1779850394451,52.26,75693.96,0.0,0.00496,0.0,1.01971]
[1779850399486,52.26,75693.37,0.0,0.00496,0.0,1.01929]
[1779850404521,52.26,75695.34,0.0,0.00497,0.0,1.02071]
[1779850409556,52.26,75696.04,0.0,0.00497,0.0,1.02121]
[1779850414591,52.26,75697.64,0.0,0.00497,0.0,1.02151]
[1779850419625,52.26,75696.74,0.0,0.00497,0.0,1.02086]
[1779850424661,52.26,75697.81,0.0,0.00497,0.0,1.02164]
[1779850429696,52.26,75700.42,0.0,0.00498,0.0,1.02352]
[1779850434732,52.26,75701.38,0.0,0.00499,0.0,1.02422]
[1779850439767,52.26,75701.59,0.0,0.00499,0.0,1.02437]
[1779850444802,52.26,75693.59,0.0,0.00496,0.0,1.01859]
[1779850450844,52.26,75694.15,0.0,0.00496,0.0,1.01899]
[1779850455879,52.26,75696.46,0.0,0.00497,0.0,1.02066]
[1779850462928,52.26,75694.38,0.0,0.00496,0.0,1.01916]
[1779850467963,52.26,75695.87,0.0,0.00496,0.0,1.02023]
[1779850472998,52.26,75696.16,0.0,0.00496,0.0,1.01959]
[1779850479057,52.26,75696.24,0.0,0.00496,0.0,1.01964]
[1779850487117,52.26,75695.22,0.0,0.00496,0.0,1.01891]
[1779850492152,52.26,75693.63,0.0,0.00495,0.0,1.01776]
[1779850497187,52.26,75693.81,0.0,0.00495,0.0,1.01789]
[1779850502222,52.26,75695.08,0.0,0.00496,0.0,1.01881]
[1779850507258,52.26,75695.79,0.0,0.00496,0.0,1.01932]
[1779850513299,52.26,75695.42,0.0,0.00496,0.0,1.01905]
[1779850519344,52.26,75695.49,0.0,0.00496,0.0,1.0191]
[1779850524376,52.26,75700.76,0.0,0.00498,0.0,1.02291]
[1779850529411,52.26,75701.04,0.0,0.00498,0.0,1.02311]
[1779850534446,52.26,75703.31,0.0,0.00498,0.0,1.0239]
[1779850539481,52.26,75705.26,0.0,0.00499,0.0,1.02531]
[1779850544516,52.26,75707.83,0.0,0.005,0.0,1.02718]
[1779850549551,52.26,75708.34,0.0,0.005,0.0,1.02755]
[1779850554586,52.26,75705.23,0.0,0.00499,0.0,1.02529]
[1779850559621,52.26,75705.29,0.0,0.00499,0.0,1.02533]
[1779850572712,52.26,75705.29,0.0,0.00499,0.0,1.02533]
[1779850580768,52.26,75705.55,0.0,0.00499,0.0,1.02552]
[1779850585803,52.26,75705.89,0.0,0.00499,0.0,1.02577]
[1779850590837,52.26,75705.72,0.0,0.00499,0.0,1.02565]
[1779850595873,52.26,75703.99,0.0,0.00498,0.0,1.02353]
[1779850600908,52.26,75708.44,0.0,0.005,0.0,1.02676]
[1779850606950,52.26,75709.12,0.0,0.005,0.0,1.02725]
[1779850611985,52.26,75717.17,0.0,0.00503,0.0,1.03311]
[1779850617020,52.26,75718.78,0.0,0.00504,0.0,1.03429]
[1779850622059,52.26,75718.25,0.0,0.00504,0.0,1.0339]
[1779850627094,52.26,75718.13,0.0,0.00504,0.0,1.03382]
[1779850632129,52.26,75713.4,0.0,0.00502,0.0,1.03037]
[1779850637163,52.26,75712.9,0.0,0.00502,0.0,1.03]
[1779850643205,52.26,75712.29,0.0,0.00502,0.0,1.02956]
[1779850649248,52.26,75713.58,0.0,0.00502,0.0,1.0305]
[1779850654300,52.26,75717.19,0.0,0.00503,0.0,1.03226]
[1779850660343,52.26,75718.17,0.0,0.00503,0.0,1.03298]
[1779850665377,52.26,75718.2,0.0,0.00503,0.0,1.033]
[1779850670413,52.26,75718.06,0.0,0.00503,0.0,1.0329]
[1779850675449,52.26,75718.65,0.0,0.00504,0.0,1.03333]
[1779850680484,52.26,75719.09,0.0,0.00504,0.0,1.03365]
[1779850685518,52.26,75720.84,0.0,0.00504,0.0,1.03493]
[1779850690554,52.26,75720.8,0.0,0.00504,0.0,1.0349]
[1779850695589,52.26,75720.18,0.0,0.00504,0.0,1.03445]
[1779850700624,52.26,75720.07,0.0,0.00504,0.0,1.03437]
[1779850705660,52.26,75720.87,0.0,0.00504,0.0,1.03495]
[1779850710696,52.26,75720.17,0.0,0.00504,0.0,1.03444]
[1779850715731,52.26,75723.94,0.0,0.00505,0.0,1.03633]
[1779850720766,52.26,75723.06,0.0,0.00505,0.0,1.03569]
[1779850725801,52.26,75717.0,0.0,0.00503,0.0,1.03126]
[1779850730836,52.26,75717.37,0.0,0.00503,0.0,1.03153]
[1779850735873,52.26,75716.44,0.0,0.00502,0.0,1.03085]
[1779850740907,52.26,75703.71,0.0,0.00497,0.0,1.02161]
[1779850745942,52.26,75708.27,0.0,0.00499,0.0,1.02491]
[1779850750978,52.26,75706.88,0.0,0.00499,0.0,1.0239]
[1779850756014,52.26,75707.79,0.0,0.00499,0.0,1.02456]
[1779850761049,52.26,75713.59,0.0,0.00501,0.0,1.02878]
[1779850766084,52.26,75717.93,0.0,0.00503,0.0,1.03194]
[1779850771119,52.26,75720.65,0.0,0.00504,0.0,1.03306]
[1779850777161,52.26,75720.98,0.0,0.00504,0.0,1.0333]
[1779850782196,52.26,75717.96,0.0,0.00503,0.0,1.03109]
[1779850787230,52.26,75717.31,0.0,0.00502,0.0,1.03062]
[1779850792267,52.26,75722.34,0.0,0.00504,0.0,1.03429]
[1779850797564,52.26,75728.54,0.0,0.00507,0.0,1.03883]
[1779850798862,52.26,75728.99,0.0,0.00507,0.0,1.03916]
[1779850798958,52.26,75751.58,0.0,0.00516,0.0,1.05585]
[1779850804111,52.26,75764.99,0.0,0.00521,0.0,1.06586]
[1779850809388,52.26,75769.82,0.0,0.00523,0.0,1.06948]
[1779850815432,52.26,75768.18,0.0,0.00523,0.0,1.06825]
[1779850820467,52.26,75760.31,0.0,0.00519,0.0,1.06236]
[1779850825503,52.26,75747.36,0.0,0.00514,0.0,1.05271]
[1779850830538,52.26,75736.63,0.0,0.0051,0.0,1.04478]
[1779850836580,52.26,75736.87,0.0,0.0051,0.0,1.04408]
[1779850841616,52.26,75737.77,0.0,0.0051,0.0,1.04475]
[1779850844606,52.26,75737.65,0.0,0.0051,0.0,1.04466]
[1779850849672,52.26,75735.35,0.0,0.00509,0.0,1.04296]
[1779850854707,52.26,75734.23,0.0,0.00509,0.0,1.04214]
[1779850859742,52.26,75738.75,0.0,0.0051,0.0,1.04547]
[1779850864777,52.26,75738.11,0.0,0.0051,0.0,1.045]
[1779850870819,52.26,75740.38,0.0,0.00511,0.0,1.04667]
[1779850875854,52.26,75739.93,0.0,0.00511,0.0,1.04634]
[1779850880889,52.26,75751.13,0.0,0.00515,0.0,1.05463]
[1779850886933,52.26,75751.47,0.0,0.00515,0.0,1.05489]
[1779850891968,52.26,75752.13,0.0,0.00515,0.0,1.0545]
[1779850897003,52.26,75755.41,0.0,0.00517,0.0,1.05694]
[1779850902038,52.26,75753.0,0.0,0.00516,0.0,1.05514]
[1779850907073,52.26,75752.92,0.0,0.00516,0.0,1.05508]
[1779850912108,52.26,75750.27,0.0,0.00514,0.0,1.05312]
[1779850917143,52.26,75746.97,0.0,0.00513,0.0,1.05067]
[1779850922178,52.26,75745.62,0.0,0.00513,0.0,1.04967]
[1779850927213,52.26,75743.47,0.0,0.00512,0.0,1.04808]
[1779850932248,52.26,75742.39,0.0,0.00511,0.0,1.04728]
[1779850937958,52.26,75735.82,0.0,0.00509,0.0,1.04244]
[1779850938020,52.26,75735.82,0.0,0.00509,0.0,1.04244]
[1779850943325,52.26,75741.6,0.0,0.00511,0.0,1.0467]
[1779850948362,52.26,75752.08,0.0,0.00515,0.0,1.05446]
[1779850953397,52.26,75752.73,0.0,0.00515,0.0,1.05406]
[1779850959439,52.26,75753.01,0.0,0.00515,0.0,1.05427]
[1779850964474,52.26,75751.89,0.0,0.00515,0.0,1.05344]
[1779850969509,52.26,75753.35,0.0,0.00515,0.0,1.05452]
[1779850974544,52.26,75766.26,0.0,0.0052,0.0,1.06415]
[1779850980435,52.26,75772.09,0.0,0.00523,0.0,1.06852]
[1779850985623,52.26,75783.51,0.0,0.00527,0.0,1.07713]
[1779850990658,52.26,75784.83,0.0,0.00528,0.0,1.07813]
[1779850995693,52.26,75790.16,0.0,0.0053,0.0,1.08217]
[1779850997010,52.26,75790.16,0.0,0.0053,0.0,1.08217]
[1779850998310,52.26,75807.78,0.0,0.00537,0.0,1.09561]
[1779850998720,52.26,75806.22,0.0,0.00537,0.0,1.09442]
[1779851003794,52.26,75811.12,0.0,0.00539,0.0,1.09818]
[1779851009797,52.26,75814.6,0.0,0.0054,0.0,1.10086]
[1779851015239,52.26,75815.0,0.0,0.0054,0.0,1.10026]
[1779851020874,52.26,75816.6,0.0,0.00541,0.0,1.10149]
[1779851025912,52.26,75817.32,0.0,0.00541,0.0,1.10204]
[1779851030948,52.26,75819.77,0.0,0.00542,0.0,1.10393]
[1779851035983,52.26,75820.78,0.0,0.00542,0.0,1.10471]
[1779851041018,52.26,75824.62,0.0,0.00544,0.0,1.10768]
[1779851046053,52.26,75828.2,0.0,0.00546,0.0,1.11046]
[1779851051088,52.26,75828.14,0.0,0.00546,0.0,1.11041]
[1779851056134,52.26,75835.24,0.0,0.00549,0.0,1.11593]
[1779851061166,52.26,75839.1,0.0,0.0055,0.0,1.11894]
[1779851066202,52.26,75835.8,0.0,0.00549,0.0,1.11636]
[1779851069311,52.26,75835.25,0.0,0.00549,0.0,1.11594]
[1779851070230,52.26,75832.1,0.0,0.00547,0.0,1.11348]
[1779851070418,52.26,75832.1,0.0,0.00547,0.0,1.11348]
[1779851071237,52.26,75832.0,0.0,0.00547,0.0,1.11249]
[1779851076272,52.26,75828.37,0.0,0.00545,0.0,1.10967]
[1779851081307,52.26,75828.15,0.0,0.00545,0.0,1.1095]
[1779851086342,52.26,75810.12,0.0,0.00538,0.0,1.0956]
[1779851091377,52.26,75804.05,0.0,0.00535,0.0,1.09095]
[1779851096412,52.26,75805.76,0.0,0.00536,0.0,1.09226]
[1779851101448,52.26,75818.98,0.0,0.00541,0.0,1.10241]
[1779851106483,52.26,75824.6,0.0,0.00544,0.0,1.10675]
[1779851111518,52.26,75820.68,0.0,0.00542,0.0,1.10372]
[1779851116553,52.26,75819.52,0.0,0.00541,0.0,1.10283]
[1779851121588,52.26,75820.27,0.0,0.00542,0.0,1.10341]
[1779851126623,52.26,75820.66,0.0,0.00542,0.0,1.10371]
[1779851131658,52.26,75828.39,0.0,0.00545,0.0,1.10877]
[1779851136693,52.26,75835.92,0.0,0.00548,0.0,1.11462]
[1779851141728,52.26,75836.64,0.0,0.00548,0.0,1.11518]
[1779851146763,52.26,75836.63,0.0,0.00548,0.0,1.11517]
[1779851151799,52.26,75853.29,0.0,0.00555,0.0,1.12821]
[1779851156834,52.26,75852.73,0.0,0.00555,0.0,1.12777]
[1779851161888,52.26,75852.55,0.0,0.00555,0.0,1.12763]
[1779851166923,52.26,75839.1,0.0,0.00549,0.0,1.1171]
[1779851174979,52.26,75836.51,0.0,0.00548,0.0,1.11508]
[1779851180015,52.26,75842.31,0.0,0.00551,0.0,1.1196]
[1779851185049,52.26,75844.24,0.0,0.00551,0.0,1.12111]
[1779851190084,52.26,75845.07,0.0,0.00552,0.0,1.12176]
[1779851195119,52.26,75844.91,0.0,0.00551,0.0,1.12072]
[1779851200154,52.26,75850.71,0.0,0.00554,0.0,1.12526]
[1779851205189,52.26,75854.85,0.0,0.00556,0.0,1.12851]
[1779851210224,52.26,75858.53,0.0,0.00557,0.0,1.13141]
[1779851215259,52.26,75854.52,0.0,0.00555,0.0,1.12825]
[1779851220295,52.26,75850.73,0.0,0.00554,0.0,1.12527]
[1779851225330,52.26,75845.46,0.0,0.00552,0.0,1.12115]
[1779851230364,52.26,75843.62,0.0,0.00551,0.0,1.11971]
[1779851235400,52.26,75842.63,0.0,0.0055,0.0,1.11893]
[1779851241443,52.26,75843.13,0.0,0.00551,0.0,1.11932]
[1779851246477,52.26,75852.41,0.0,0.00555,0.0,1.12659]
[1779851251512,52.26,75855.35,0.0,0.00555,0.0,1.12798]
[1779851258561,52.26,75854.59,0.0,0.00555,0.0,1.12738]
[1779851263596,52.26,75855.26,0.0,0.00555,0.0,1.12791]
[1779851268631,52.26,75854.77,0.0,0.00555,0.0,1.12752]
[1779851273666,52.26,75855.78,0.0,0.00556,0.0,1.12831]
[1779851278701,52.26,75857.34,0.0,0.00556,0.0,1.12954]
[1779851283736,52.26,75861.71,0.0,0.00558,0.0,1.13299]
[1779851288770,52.26,75858.68,0.0,0.00557,0.0,1.1306]
[1779851293806,52.26,75858.13,0.0,0.00557,0.0,1.13016]
[1779851298841,52.26,75856.91,0.0,0.00556,0.0,1.1292]
[1779851303876,52.26,75852.08,0.0,0.00554,0.0,1.12541]
[1779851308911,52.26,75852.25,0.0,0.00554,0.0,1.12554]
[1779851313946,52.26,75851.47,0.0,0.00553,0.0,1.12401]
[1779851318981,52.26,75852.15,0.0,0.00554,0.0,1.12454]
[1779851325023,52.26,75852.13,0.0,0.00553,0.0,1.12452]
[1779851330058,52.26,75854.79,0.0,0.00555,0.0,1.12661]
[1779851335093,52.26,75854.58,0.0,0.00555,0.0,1.12645]
[1779851340129,52.26,75858.37,0.0,0.00556,0.0,1.12943]
[1779851345164,52.26,75856.04,0.0,0.00555,0.0,1.12759]
[1779851350199,52.26,75856.69,0.0,0.00555,0.0,1.1281]
[1779851355234,52.26,75854.66,0.0,0.00555,0.0,1.12651]
[1779851360269,52.26,75844.69,0.0,0.0055,0.0,1.1187]
[1779851365304,52.26,75844.36,0.0,0.0055,0.0,1.11844]
[1779851370339,52.26,75833.11,0.0,0.00545,0.0,1.10969]
[1779851375375,52.26,75824.93,0.0,0.00542,0.0,1.10245]
[1779851383432,52.26,75825.25,0.0,0.00542,0.0,1.1027]
[1779851388445,52.26,75821.42,0.0,0.0054,0.0,1.09974]
[1779851393502,52.26,75812.93,0.0,0.00537,0.0,1.09322]
[1779851398537,52.26,75820.56,0.0,0.0054,0.0,1.09908]
[1779851403574,52.26,75815.48,0.0,0.00538,0.0,1.09518]
[1779851408611,52.26,75815.29,0.0,0.00538,0.0,1.09503]
[1779851413649,52.26,75811.95,0.0,0.00536,0.0,1.09247]
[1779851418681,52.26,75800.91,0.0,0.00532,0.0,1.08405]
[1779851423716,52.26,75792.92,0.0,0.00528,0.0,1.07799]
[1779851428751,52.26,75813.49,0.0,0.00537,0.0,1.09365]
[1779851433791,52.26,75811.1,0.0,0.00535,0.0,1.09092]
[1779851438822,52.26,75817.9,0.0,0.00538,0.0,1.09613]
[1779851443858,52.26,75817.18,0.0,0.00538,0.0,1.09558]
[1779851452921,52.26,75817.37,0.0,0.00538,0.0,1.09572]
[1779851457956,52.26,75817.23,0.0,0.00538,0.0,1.09562]
[1779851462992,52.26,75817.34,0.0,0.00538,0.0,1.0957]
[1779851470041,52.26,75817.82,0.0,0.00538,0.0,1.09607]
[1779851475076,52.26,75817.91,0.0,0.00538,0.0,1.09614]
[1779851480114,52.26,75818.33,0.0,0.00538,0.0,1.09646]
[1779851486157,52.26,75817.26,0.0,0.00538,0.0,1.09564]
[1779851491192,52.26,75816.85,0.0,0.00537,0.0,1.09442]
[1779851497234,52.26,75813.84,0.0,0.00536,0.0,1.09211]
[1779851502269,52.26,75812.53,0.0,0.00536,0.0,1.09111]
[1779851507304,52.26,75797.95,0.0,0.0053,0.0,1.08]
[1779851512343,52.26,75797.8,0.0,0.00529,0.0,1.07989]
[1779851518385,52.26,75797.87,0.0,0.00529,0.0,1.07994]
[1779851524427,52.26,75796.61,0.0,0.00529,0.0,1.07899]
[1779851529462,52.26,75794.87,0.0,0.00528,0.0,1.07767]
[1779851534502,52.26,75793.4,0.0,0.00528,0.0,1.07656]
[1779851544572,52.26,75793.5,0.0,0.00528,0.0,1.07663]
[1779851548952,52.26,75792.64,0.0,0.00527,0.0,1.07598]
[1779851548993,52.26,75792.64,0.0,0.00527,0.0,1.07598]
[1779851556656,52.26,75793.02,0.0,0.00527,0.0,1.07538]
[1779851561691,52.26,75786.18,0.0,0.00524,0.0,1.07022]
[1779851566725,52.26,75785.02,0.0,0.00524,0.0,1.06934]
[1779851571761,52.26,75787.53,0.0,0.00525,0.0,1.07123]
[1779851576796,52.26,75788.6,0.0,0.00525,0.0,1.07204]
[1779851581831,52.26,75788.4,0.0,0.00525,0.0,1.07189]
[1779851586866,52.26,75791.52,0.0,0.00526,0.0,1.07424]
[1779851591902,52.26,75791.38,0.0,0.00526,0.0,1.07414]
[1779851596937,52.26,75791.47,0.0,0.00526,0.0,1.0742]
[1779851603986,52.26,75791.83,0.0,0.00527,0.0,1.07448]
[1779851609021,52.26,75797.22,0.0,0.00529,0.0,1.07855]
[1779851614056,52.26,75796.43,0.0,0.00528,0.0,1.07706]
[1779851619091,52.26,75787.93,0.0,0.00525,0.0,1.07064]
[1779851624126,52.26,75785.8,0.0,0.00524,0.0,1.06904]
[1779851629161,52.26,75784.68,0.0,0.00523,0.0,1.0682]
[1779851634196,52.26,75785.07,0.0,0.00523,0.0,1.06849]
[1779851639231,52.26,75785.7,0.0,0.00524,0.0,1.06896]
[1779851644266,52.26,75779.01,0.0,0.00521,0.0,1.06394]
[1779851649301,52.26,75780.29,0.0,0.00521,0.0,1.0649]
[1779851654336,52.26,75781.04,0.0,0.00522,0.0,1.06546]
[1779851659371,52.26,75780.52,0.0,0.00522,0.0,1.06507]
[1779851665413,52.26,75780.35,0.0,0.00521,0.0,1.06495]
[1779851670448,52.26,75782.56,0.0,0.00522,0.0,1.0666]
[1779851675483,52.26,75782.31,0.0,0.00522,0.0,1.06553]
[1779851680518,52.26,75782.97,0.0,0.00522,0.0,1.06602]
[1779851686565,52.26,75782.73,0.0,0.00522,0.0,1.06584]
[1779851692607,52.26,75784.41,0.0,0.00523,0.0,1.0671]
[1779851697642,52.26,75783.16,0.0,0.00522,0.0,1.06617]
[1779851702677,52.26,75781.45,0.0,0.00522,0.0,1.06488]
[1779851707712,52.26,75783.37,0.0,0.00522,0.0,1.06632]
[1779851714761,52.26,75786.95,0.0,0.00524,0.0,1.06901]
[1779851719798,52.26,75744.1,0.0,0.00507,0.0,1.03719]
[1779851722100,52.26,75732.85,0.0,0.00502,0.0,1.02896]
[1779851722820,52.26,75733.65,0.0,0.00502,0.0,1.02954]
[1779851726848,52.26,75753.07,0.0,0.0051,0.0,1.04378]
[1779851731883,52.26,75753.28,0.0,0.0051,0.0,1.04306]
[1779851736918,52.26,75762.51,0.0,0.00513,0.0,1.04988]
[1779851742960,52.26,75764.76,0.0,0.00514,0.0,1.05155]
[1779851747995,52.26,75764.94,0.0,0.00514,0.0,1.05168]
[1779851753033,52.26,75765.39,0.0,0.00515,0.0,1.05202]
[1779851758068,52.26,75769.17,0.0,0.00516,0.0,1.05483]
[1779851764110,52.26,75776.32,0.0,0.00519,0.0,1.06016]
[1779851769145,52.26,75778.04,0.0,0.0052,0.0,1.06144]
[1779851775188,52.26,75783.47,0.0,0.00522,0.0,1.06551]
[1779851780224,52.26,75774.66,0.0,0.00518,0.0,1.05892]
[1779851785259,52.26,75773.22,0.0,0.00518,0.0,1.05784]
[1779851790294,52.26,75773.15,0.0,0.00518,0.0,1.05779]
[1779851795330,52.26,75764.65,0.0,0.00514,0.0,1.05059]
[1779851800364,52.26,75752.94,0.0,0.00509,0.0,1.04194]
[1779851806407,52.26,75752.65,0.0,0.00509,0.0,1.04172]
[1779851811442,52.26,75755.76,0.0,0.0051,0.0,1.04401]
[1779851816477,52.26,75758.41,0.0,0.00511,0.0,1.04597]
[1779851821512,52.26,75758.9,0.0,0.00512,0.0,1.04633]
[1779851827555,52.26,75749.53,0.0,0.00508,0.0,1.03943]
[1779851832589,52.26,75750.74,0.0,0.00508,0.0,1.04032]
[1779851837624,52.26,75751.98,0.0,0.00509,0.0,1.04123]
[1779851842659,52.26,75752.59,0.0,0.00509,0.0,1.04168]
[1779851847694,52.26,75751.25,0.0,0.00509,0.0,1.04069]
[1779851852729,52.26,75749.86,0.0,0.00508,0.0,1.0388]
[1779851859779,52.26,75747.38,0.0,0.00507,0.0,1.03698]
[1779851864814,52.26,75748.56,0.0,0.00507,0.0,1.03784]
[1779851869849,52.26,75747.55,0.0,0.00507,0.0,1.0371]
[1779851874884,52.26,75747.46,0.0,0.00507,0.0,1.03704]
[1779851879919,52.26,75748.39,0.0,0.00507,0.0,1.03772]
[1779851885117,52.26,75749.07,0.0,0.00507,0.0,1.03822]
[1779851890997,52.26,75758.28,0.0,0.00511,0.0,1.045]
[1779851897039,52.26,75757.38,0.0,0.00511,0.0,1.04433]
[1779851902075,52.26,75757.79,0.0,0.00511,0.0,1.04464]
[1779851907110,52.26,75760.36,0.0,0.00512,0.0,1.04653]
[1779851913151,52.26,75761.1,0.0,0.00512,0.0,1.0462]
[1779851918188,52.26,75761.04,0.0,0.00512,0.0,1.04616]
[1779851923224,52.26,75760.53,0.0,0.00511,0.0,1.04578]
[1779851928675,52.26,75760.57,0.0,0.00511,0.0,1.04581]
[1779851934300,52.26,75751.01,0.0,0.00508,0.0,1.03877]
[1779851939335,52.26,75755.03,0.0,0.00509,0.0,1.04173]
[1779851944370,52.26,75754.98,0.0,0.00509,0.0,1.04169]
[1779851949404,52.26,75755.27,0.0,0.00509,0.0,1.0419]
[1779851955447,52.26,75754.86,0.0,0.00509,0.0,1.0416]
[1779851961490,52.26,75761.33,0.0,0.00512,0.0,1.04637]
[1779851966403,52.26,75760.94,0.0,0.00512,0.0,1.04608]
[1779851966525,52.26,75761.22,0.0,0.00512,0.0,1.04629]
[1779851968240,52.26,75761.22,0.0,0.00512,0.0,1.04629]
[1779851968341,52.26,75761.22,0.0,0.00512,0.0,1.04629]
[1779851971149,52.26,75761.11,0.0,0.00512,0.0,1.04621]
[1779851971250,52.26,75761.11,0.0,0.00511,0.0,1.04533]
[1779851975371,52.26,75761.26,0.0,0.00511,0.0,1.04544]
[1779851975588,52.26,75761.13,0.0,0.00511,0.0,1.04535]
[1779851980623,52.26,75761.03,0.0,0.00511,0.0,1.04527]
[1779851985658,52.26,75761.68,0.0,0.00511,0.0,1.04575]
[1779851991700,52.26,75761.64,0.0,0.00511,0.0,1.04572]
[1779851996735,52.26,75761.15,0.0,0.00511,0.0,1.04536]
[1779852001782,52.26,75742.18,0.0,0.00504,0.0,1.03143]
[1779852006818,52.26,75738.9,0.0,0.00502,0.0,1.02904]
[1779852012860,52.26,75738.13,0.0,0.00502,0.0,1.02848]
[1779852017895,52.26,75737.93,0.0,0.00502,0.0,1.02833]
[1779852023938,52.26,75736.4,0.0,0.00501,0.0,1.02722]
[1779852028973,52.26,75726.19,0.0,0.00497,0.0,1.01981]
[1779852035016,52.26,75726.96,0.0,0.00497,0.0,1.0195]
[1779852040051,52.26,75730.24,0.0,0.00499,0.0,1.02188]
[1779852045086,52.26,75739.55,0.0,0.00502,0.0,1.02864]
[1779852050121,52.26,75739.86,0.0,0.00502,0.0,1.02887]
[1779852055156,52.26,75740.17,0.0,0.00503,0.0,1.0291]
[1779852060191,52.26,75737.59,0.0,0.00502,0.0,1.02722]
[1779852065226,52.26,75736.16,0.0,0.00501,0.0,1.02618]
[1779852070261,52.26,75731.58,0.0,0.00499,0.0,1.02285]
[1779852075296,52.26,75731.45,0.0,0.00499,0.0,1.02276]
[1779852080331,52.26,75731.71,0.0,0.00499,0.0,1.02294]
[1779852085367,52.26,75733.59,0.0,0.005,0.0,1.02431]
[1779852090402,52.26,75732.59,0.0,0.005,0.0,1.02358]
[1779852096444,52.26,75731.69,0.0,0.00499,0.0,1.02207]
[1779852101479,52.26,75732.32,0.0,0.00499,0.0,1.02252]
[1779852107521,52.26,75732.86,0.0,0.00499,0.0,1.02291]
[1779852113562,52.26,75737.02,0.0,0.00501,0.0,1.02594]
[1779852118598,52.26,75737.0,0.0,0.00501,0.0,1.02592]
[1779852124640,52.26,75737.23,0.0,0.00501,0.0,1.02609]
[1779852129675,52.26,75732.09,0.0,0.00499,0.0,1.02236]
[1779852135717,52.26,75730.55,0.0,0.00498,0.0,1.02124]
[1779852140753,52.26,75725.58,0.0,0.00496,0.0,1.01765]
[1779852145788,52.26,75726.3,0.0,0.00497,0.0,1.01817]
[1779852150823,52.26,75725.74,0.0,0.00497,0.0,1.01776]
[1779852155862,52.26,75725.76,0.0,0.00496,0.0,1.01692]
[1779852159953,52.26,75724.81,0.0,0.00496,0.0,1.01623]
[1779852160163,52.26,75724.81,0.0,0.00496,0.0,1.01623]
[1779852166940,52.26,75724.69,0.0,0.00496,0.0,1.01614]
[1779852171975,52.26,75725.16,0.0,0.00496,0.0,1.01648]
[1779852177012,52.26,75716.35,0.0,0.00492,0.0,1.01014]
[1779852184062,52.26,75716.4,0.0,0.00492,0.0,1.01018]
[1779852190104,52.26,75716.63,0.0,0.00493,0.0,1.01034]
[1779852195143,52.26,75716.55,0.0,0.00493,0.0,1.01029]
[1779852200178,52.26,75716.03,0.0,0.00492,0.0,1.00991]
[1779852205213,52.26,75716.22,0.0,0.00492,0.0,1.01005]
[1779852210248,52.26,75716.36,0.0,0.00492,0.0,1.01015]
[1779852215283,52.26,75725.31,0.0,0.00496,0.0,1.01573]
[1779852220318,52.26,75734.02,0.0,0.00499,0.0,1.02203]
[1779852225354,52.26,75737.65,0.0,0.005,0.0,1.02466]
[1779852230389,52.26,75738.9,0.0,0.00501,0.0,1.02557]
[1779852235424,52.26,75738.37,0.0,0.00501,0.0,1.02519]
[1779852240460,52.26,75726.89,0.0,0.00496,0.0,1.01687]
[1779852245497,52.26,75716.47,0.0,0.00492,0.0,1.00937]
[1779852250532,52.26,75715.84,0.0,0.00492,0.0,1.00892]
[1779852256574,52.26,75716.29,0.0,0.00492,0.0,1.00924]
[1779852261609,52.26,75715.99,0.0,0.00492,0.0,1.00903]
[1779852266644,52.26,75706.32,0.0,0.00488,0.0,1.00211]
[1779852273693,52.26,75703.15,0.0,0.00487,0.0,0.999]
[1779852278728,52.26,75702.21,0.0,0.00486,0.0,0.99834]
[1779852284772,52.26,75701.84,0.0,0.00486,0.0,0.99807]
[1779852289805,52.26,75719.87,0.0,0.00493,0.0,1.01096]
[1779852294840,52.26,75721.38,0.0,0.00494,0.0,1.01204]
[1779852299875,52.26,75722.45,0.0,0.00494,0.0,1.01281]
[1779852304910,52.26,75739.7,0.0,0.00501,0.0,1.02529]
[1779852310952,52.26,75745.72,0.0,0.00503,0.0,1.02967]
[1779852316995,52.26,75750.82,0.0,0.00505,0.0,1.0334]
[1779852322034,52.26,75747.09,0.0,0.00504,0.0,1.03067]
[1779852327071,52.26,75756.22,0.0,0.00507,0.0,1.03736]
[1779852332106,52.26,75755.35,0.0,0.00506,0.0,1.03585]
[1779852337141,52.26,75752.13,0.0,0.00505,0.0,1.03349]
[1779852342176,52.26,75751.79,0.0,0.00505,0.0,1.03324]
[1779852347214,52.26,75755.37,0.0,0.00506,0.0,1.03586]
[1779852352252,52.26,75748.06,0.0,0.00504,0.0,1.03051]
[1779852357287,52.26,75747.9,0.0,0.00504,0.0,1.03039]
[1779852362322,52.26,75746.98,0.0,0.00503,0.0,1.02972]
[1779852367357,52.26,75746.9,0.0,0.00503,0.0,1.02966]
[1779852373399,52.26,75746.87,0.0,0.00503,0.0,1.02964]
[1779852379440,52.26,75747.78,0.0,0.00503,0.0,1.03031]
[1779852384476,52.26,75747.58,0.0,0.00503,0.0,1.03016]
[1779852389511,52.26,75750.35,0.0,0.00504,0.0,1.03218]
[1779852395552,52.26,75751.39,0.0,0.00504,0.0,1.03207]
[1779852400588,52.26,75749.06,0.0,0.00504,0.0,1.03037]
[1779852409650,52.26,75749.49,0.0,0.00504,0.0,1.03069]
[1779852414686,52.26,75752.22,0.0,0.00505,0.0,1.03268]
[1779852419721,52.26,75753.28,0.0,0.00505,0.0,1.03346]
[1779852424779,52.26,75757.14,0.0,0.00507,0.0,1.03629]
[1779852429814,52.26,75759.13,0.0,0.00508,0.0,1.03775]
[1779852434849,52.26,75760.07,0.0,0.00508,0.0,1.03844]
[1779852439884,52.26,75758.81,0.0,0.00507,0.0,1.03751]
[1779852446933,52.26,75758.07,0.0,0.00507,0.0,1.03697]
[1779852459017,52.26,75758.23,0.0,0.00507,0.0,1.03621]
[1779852464053,52.26,75758.43,0.0,0.00507,0.0,1.03636]
[1779852469088,52.26,75752.39,0.0,0.00504,0.0,1.03194]
[1779852474122,52.26,75751.87,0.0,0.00504,0.0,1.03156]
[1779852479159,52.26,75751.79,0.0,0.00504,0.0,1.0315]
[1779852484194,52.26,75736.12,0.0,0.00498,0.0,1.0201]
[1779852491248,52.26,75735.8,0.0,0.00498,0.0,1.01987]
[1779852496283,52.26,75739.26,0.0,0.00499,0.0,1.02237]
[1779852503332,52.26,75734.3,0.0,0.00497,0.0,1.01878]
[1779852508368,52.26,75735.12,0.0,0.00498,0.0,1.01937]
[1779852513403,52.26,75734.23,0.0,0.00497,0.0,1.01787]
[1779852518438,52.26,75737.95,0.0,0.00498,0.0,1.02056]
[1779852523473,52.26,75735.92,0.0,0.00498,0.0,1.01909]
[1779852528508,52.26,75732.11,0.0,0.00496,0.0,1.01634]
[1779852533545,52.26,75731.14,0.0,0.00496,0.0,1.01564]
[1779852538580,52.26,75729.52,0.0,0.00495,0.0,1.01447]
[1779852543616,52.26,75726.94,0.0,0.00494,0.0,1.01261]
[1779852548651,52.26,75727.68,0.0,0.00494,0.0,1.01314]
[1779852554692,52.26,75726.89,0.0,0.00494,0.0,1.01258]
[1779852559729,52.26,75728.69,0.0,0.00495,0.0,1.01387]
[1779852564763,52.26,75728.04,0.0,0.00495,0.0,1.0134]
[1779852569799,52.26,75727.25,0.0,0.00494,0.0,1.01283]
[1779852574834,52.26,75727.56,0.0,0.00494,0.0,1.0122]
[1779852580878,52.26,75732.19,0.0,0.00496,0.0,1.01553]
[1779852585913,52.26,75733.46,0.0,0.00496,0.0,1.01645]
[1779852590948,52.26,75733.28,0.0,0.00496,0.0,1.01632]
[1779852595983,52.26,75739.11,0.0,0.00498,0.0,1.02054]
[1779852601019,52.26,75740.95,0.0,0.00499,0.0,1.02187]
[1779852606055,52.26,75741.95,0.0,0.005,0.0,1.0226]
[1779852611089,52.26,75749.79,0.0,0.00503,0.0,1.0283]
[1779852616125,52.26,75748.29,0.0,0.00502,0.0,1.02721]
[1779852621160,52.26,75749.81,0.0,0.00503,0.0,1.02831]
[1779852626195,52.26,75749.36,0.0,0.00502,0.0,1.02799]
[1779852631230,52.26,75751.22,0.0,0.00503,0.0,1.02847]
[1779852636265,52.26,75757.61,0.0,0.00505,0.0,1.03314]
[1779852641300,52.26,75757.9,0.0,0.00505,0.0,1.03335]
[1779852646335,52.26,75757.36,0.0,0.00505,0.0,1.03296]
[1779852651369,52.26,75750.24,0.0,0.00502,0.0,1.02776]
[1779852656405,52.26,75749.94,0.0,0.00502,0.0,1.02754]
[1779852661440,52.26,75750.01,0.0,0.00502,0.0,1.02759]
[1779852666475,52.26,75750.65,0.0,0.00503,0.0,1.02806]
[1779852671510,52.26,75745.57,0.0,0.00501,0.0,1.02436]
[1779852676545,52.26,75740.96,0.0,0.00499,0.0,1.02101]
[1779852681580,52.26,75740.61,0.0,0.00499,0.0,1.02076]
[1779852686616,52.26,75740.95,0.0,0.00499,0.0,1.02101]
[1779852692658,52.26,75741.01,0.0,0.00498,0.0,1.02019]
[1779852697693,52.26,75740.26,0.0,0.00498,0.0,1.01964]
[1779852703735,52.26,75740.1,0.0,0.00498,0.0,1.01953]
[1779852708773,52.26,75739.55,0.0,0.00498,0.0,1.01913]
[1779852713808,52.26,75740.3,0.0,0.00498,0.0,1.01967]
[1779852718843,52.26,75739.77,0.0,0.00498,0.0,1.01929]
[1779852723878,52.26,75740.82,0.0,0.00498,0.0,1.02005]
[1779852728914,52.26,75740.56,0.0,0.00498,0.0,1.01986]
[1779852733949,52.26,75744.71,0.0,0.005,0.0,1.02287]
[1779852738984,52.26,75739.37,0.0,0.00498,0.0,1.019]
[1779852748050,52.26,75737.78,0.0,0.00497,0.0,1.01785]
[1779852753399,52.26,75736.47,0.0,0.00496,0.0,1.01604]
[1779852760140,52.26,75734.92,0.0,0.00496,0.0,1.01492]
[1779852765174,52.26,75735.13,0.0,0.00496,0.0,1.01507]
[1779852770954,52.26,75735.12,0.0,0.00496,0.0,1.01507]
[1779852771010,52.26,75735.12,0.0,0.00496,0.0,1.01507]
[1779852776252,52.26,75734.61,0.0,0.00495,0.0,1.0147]
[1779852782294,52.26,75734.66,0.0,0.00495,0.0,1.01474]
[1779852787329,52.26,75732.76,0.0,0.00495,0.0,1.01337]
[1779852792364,52.26,75733.77,0.0,0.00495,0.0,1.01409]
[1779852797399,52.26,75732.47,0.0,0.00495,0.0,1.01316]
[1779852803441,52.26,75724.95,0.0,0.00492,0.0,1.00775]
[1779852808476,52.26,75716.39,0.0,0.00488,0.0,1.00163]
[1779852813511,52.26,75712.63,0.0,0.00487,0.0,0.9981]
[1779852818546,52.26,75711.22,0.0,0.00486,0.0,0.9971]
[1779852823581,52.26,75710.08,0.0,0.00486,0.0,0.99629]
[1779852828616,52.26,75710.47,0.0,0.00486,0.0,0.99657]
[1779852833650,52.26,75710.7,0.0,0.00486,0.0,0.99673]
[1779852838686,52.26,75710.71,0.0,0.00486,0.0,0.99674]
[1779852845735,52.26,75710.45,0.0,0.00486,0.0,0.99655]
[1779852850770,52.26,75707.89,0.0,0.00485,0.0,0.99474]
[1779852855804,52.26,75708.3,0.0,0.00485,0.0,0.99503]
[1779852860840,52.26,75709.21,0.0,0.00485,0.0,0.99567]
[1779852865874,52.26,75711.05,0.0,0.00486,0.0,0.99698]
[1779852870910,52.26,75709.27,0.0,0.00485,0.0,0.99572]
[1779852875945,52.26,75707.87,0.0,0.00484,0.0,0.99387]
[1779852882994,52.26,75707.86,0.0,0.00484,0.0,0.99387]
[1779852883261,52.26,75707.86,0.0,0.00484,0.0,0.99387]
[1779852889036,52.26,75710.06,0.0,0.00485,0.0,0.99543]
[1779852895084,52.26,75712.08,0.0,0.00486,0.0,0.99686]
[1779852900119,52.26,75710.94,0.0,0.00486,0.0,0.99605]
[1779852905155,52.26,75709.5,0.0,0.00485,0.0,0.99503]
[1779852911200,52.26,75707.17,0.0,0.00484,0.0,0.99338]
[1779852916234,52.26,75694.25,0.0,0.00479,0.0,0.98426]
[1779852917214,52.26,75694.25,0.0,0.00479,0.0,0.98426]
[1779852918258,52.26,75664.2,0.0,0.00468,0.0,0.96332]
[1779852923732,52.26,75652.02,0.0,0.00464,0.0,0.95494]
[1779852928547,52.26,75647.77,0.0,0.00462,0.0,0.95203]
[1779852930264,52.26,75647.79,0.0,0.00462,0.0,0.95205]
[1779852935376,52.26,75640.37,0.0,0.00459,0.0,0.94617]
[1779852940411,52.26,75641.28,0.0,0.00459,0.0,0.94679]
[1779852946453,52.26,75635.8,0.0,0.00457,0.0,0.94306]
[1779852951488,52.26,75635.7,0.0,0.00457,0.0,0.943]
[1779852956523,52.26,75635.89,0.0,0.00457,0.0,0.94313]
[1779852961559,52.26,75637.47,0.0,0.00458,0.0,0.9442]
[1779852966593,52.26,75640.46,0.0,0.00459,0.0,0.94623]
[1779852973643,52.26,75639.2,0.0,0.00458,0.0,0.94537]
[1779852978678,52.26,75639.38,0.0,0.00459,0.0,0.9455]
[1779852983713,52.26,75639.38,0.0,0.00459,0.0,0.9455]
[1779852988748,52.26,75639.23,0.0,0.00458,0.0,0.94539]
[1779852993784,52.26,75639.36,0.0,0.00458,0.0,0.94467]
[1779852998822,52.26,75638.84,0.0,0.00458,0.0,0.94431]
[1779853003857,52.26,75640.2,0.0,0.00458,0.0,0.94524]
[1779853008892,52.26,75640.06,0.0,0.00458,0.0,0.94514]
[1779853013927,52.26,75644.06,0.0,0.0046,0.0,0.94786]
[1779853018962,52.26,75644.81,0.0,0.0046,0.0,0.94837]
[1779853023997,52.26,75642.94,0.0,0.00459,0.0,0.9471]
[1779853029032,52.26,75644.22,0.0,0.0046,0.0,0.94797]
[1779853034070,52.26,75645.0,0.0,0.0046,0.0,0.9485]
[1779853039104,52.26,75644.6,0.0,0.0046,0.0,0.94823]
[1779853044139,52.26,75645.4,0.0,0.0046,0.0,0.94878]
[1779853049174,52.26,75639.31,0.0,0.00458,0.0,0.94463]
[1779853054211,52.26,75638.82,0.0,0.00458,0.0,0.94348]
[1779853060253,52.26,75644.28,0.0,0.0046,0.0,0.94719]
[1779853065289,52.26,75644.43,0.0,0.0046,0.0,0.9473]
[1779853070324,52.26,75643.55,0.0,0.00459,0.0,0.9467]
[1779853076366,52.26,75643.45,0.0,0.00459,0.0,0.94663]
[1779853081401,52.26,75644.7,0.0,0.0046,0.0,0.94748]
[1779853086436,52.26,75646.66,0.0,0.0046,0.0,0.94882]
[1779853092477,52.26,75650.33,0.0,0.00462,0.0,0.95132]
[1779853097513,52.26,75650.84,0.0,0.00462,0.0,0.95167]
[1779853102548,52.26,75650.29,0.0,0.00462,0.0,0.95129]
[1779853107583,52.26,75657.15,0.0,0.00464,0.0,0.95599]
[1779853112618,52.26,75656.41,0.0,0.00464,0.0,0.95466]
[1779853117653,52.26,75657.61,0.0,0.00464,0.0,0.95548]
[1779853122688,52.26,75662.78,0.0,0.00466,0.0,0.95904]
[1779853128732,52.26,75665.99,0.0,0.00467,0.0,0.96125]
[1779853133767,52.26,75670.43,0.0,0.00469,0.0,0.96431]
[1779853138802,52.26,75669.72,0.0,0.00468,0.0,0.96382]
[1779853143837,52.26,75669.62,0.0,0.00468,0.0,0.96375]
[1779853151895,52.26,75660.91,0.0,0.00465,0.0,0.95775]
[1779853156930,52.26,75653.39,0.0,0.00462,0.0,0.95259]
[1779853161965,52.26,75653.12,0.0,0.00462,0.0,0.95241]
[1779853167000,52.26,75649.18,0.0,0.00461,0.0,0.94972]
[1779853172035,52.26,75646.34,0.0,0.00459,0.0,0.94696]
[1779853177070,52.26,75648.1,0.0,0.0046,0.0,0.94816]
[1779853182105,52.26,75648.37,0.0,0.0046,0.0,0.94834]
[1779853187140,52.26,75644.72,0.0,0.00459,0.0,0.94586]
[1779853192175,52.26,75643.51,0.0,0.00458,0.0,0.94504]
[1779853197211,52.26,75646.1,0.0,0.00459,0.0,0.9468]
[1779853202245,52.26,75657.82,0.0,0.00464,0.0,0.95481]
[1779853207284,52.26,75675.59,0.0,0.0047,0.0,0.96705]
[1779853212319,52.26,75675.4,0.0,0.0047,0.0,0.96692]
[1779853217354,52.26,75674.41,0.0,0.0047,0.0,0.96624]
[1779853222389,52.26,75678.31,0.0,0.00471,0.0,0.96894]
[1779853227424,52.26,75675.05,0.0,0.0047,0.0,0.96668]
[1779853233466,52.26,75675.14,0.0,0.0047,0.0,0.96591]
[1779853239507,52.26,75675.05,0.0,0.0047,0.0,0.96585]
[1779853244543,52.26,75667.96,0.0,0.00467,0.0,0.96095]
[1779853250585,52.26,75667.43,0.0,0.00467,0.0,0.96059]
[1779853256627,52.26,75670.57,0.0,0.00468,0.0,0.96275]
[1779853261662,52.26,75671.5,0.0,0.00468,0.0,0.96339]
[1779853266697,52.26,75666.43,0.0,0.00466,0.0,0.9599]
[1779853271732,52.26,75667.71,0.0,0.00467,0.0,0.96078]
[1779853276767,52.26,75668.31,0.0,0.00467,0.0,0.96119]
[1779853281803,52.26,75668.84,0.0,0.00467,0.0,0.96156]
[1779853286839,52.26,75668.4,0.0,0.00467,0.0,0.96125]
[1779853291874,52.26,75669.49,0.0,0.00467,0.0,0.96118]
[1779853296910,52.26,75669.05,0.0,0.00467,0.0,0.96088]
[1779853301945,52.26,75669.62,0.0,0.00467,0.0,0.96127]
[1779853306980,52.26,75668.68,0.0,0.00467,0.0,0.96062]
[1779853312015,52.26,75669.95,0.0,0.00467,0.0,0.9615]
[1779853317050,52.26,75671.43,0.0,0.00468,0.0,0.96252]
[1779853323092,52.26,75670.85,0.0,0.00468,0.0,0.96212]
[1779853328127,52.26,75671.45,0.0,0.00468,0.0,0.96253]
[1779853333991,52.26,75672.15,0.0,0.00468,0.0,0.96301]
[1779853337461,52.26,75651.25,0.0,0.0046,0.0,0.94867]
[1779853343238,52.26,75653.48,0.0,0.00461,0.0,0.95019]
[1779853348274,52.26,75659.39,0.0,0.00463,0.0,0.95424]
[1779853355323,52.26,75659.19,0.0,0.00463,0.0,0.95328]
[1779853360362,52.26,75660.42,0.0,0.00463,0.0,0.95412]
[1779853366404,52.26,75660.19,0.0,0.00463,0.0,0.95396]
[1779853371439,52.26,75660.24,0.0,0.00463,0.0,0.954]
[1779853376474,52.26,75659.19,0.0,0.00463,0.0,0.95328]
[1779853381512,52.26,75660.34,0.0,0.00463,0.0,0.95406]
[1779853381954,52.26,75660.34,0.0,0.00463,0.0,0.95406]
[1779853381998,52.26,75660.34,0.0,0.00463,0.0,0.95406]
[1779853387554,52.26,75660.09,0.0,0.00463,0.0,0.95389]
[1779853392589,52.26,75660.2,0.0,0.00463,0.0,0.95397]
[1779853397624,52.26,75661.78,0.0,0.00464,0.0,0.95505]
[1779853403665,52.26,75664.01,0.0,0.00465,0.0,0.95658]
[1779853408701,52.26,75664.33,0.0,0.00465,0.0,0.9568]
[1779853414745,52.26,75654.88,0.0,0.00461,0.0,0.94951]
[1779853419781,52.26,75652.19,0.0,0.0046,0.0,0.94767]
[1779853424922,52.26,75669.93,0.0,0.00467,0.0,0.95983]
[1779853429962,52.26,75667.48,0.0,0.00466,0.0,0.95814]
[1779853435893,52.26,75663.75,0.0,0.00464,0.0,0.95558]
[1779853440928,52.26,75662.87,0.0,0.00464,0.0,0.95497]
[1779853445963,52.26,75652.18,0.0,0.0046,0.0,0.94767]
[1779853450998,52.26,75651.76,0.0,0.0046,0.0,0.94738]
[1779853456035,52.26,75651.83,0.0,0.0046,0.0,0.94743]
[1779853461070,52.26,75650.78,0.0,0.0046,0.0,0.94671]
[1779853466105,52.26,75659.5,0.0,0.00463,0.0,0.95267]
[1779853472148,52.26,75660.2,0.0,0.00463,0.0,0.95232]
[1779853477187,52.26,75661.2,0.0,0.00463,0.0,0.95301]
[1779853485244,52.26,75661.15,0.0,0.00463,0.0,0.95297]
[1779853490279,52.26,75661.1,0.0,0.00463,0.0,0.95294]
[1779853501356,52.26,75661.12,0.0,0.00463,0.0,0.95295]
[1779853506391,52.26,75663.49,0.0,0.00464,0.0,0.95458]
[1779853511426,52.26,75652.09,0.0,0.0046,0.0,0.94679]
[1779853516461,52.26,75646.68,0.0,0.00458,0.0,0.94311]
[1779853521496,52.26,75646.42,0.0,0.00458,0.0,0.94293]
[1779853528545,52.26,75659.47,0.0,0.00462,0.0,0.95182]
[1779853535594,52.26,75663.64,0.0,0.00463,0.0,0.95386]
[1779853542644,52.26,75662.62,0.0,0.00463,0.0,0.95316]
[1779853548686,52.26,75662.88,0.0,0.00463,0.0,0.95333]
[1779853555734,52.26,75663.14,0.0,0.00463,0.0,0.95351]
[1779853560770,52.26,75662.26,0.0,0.00463,0.0,0.95291]
[1779853565805,52.26,75651.79,0.0,0.00459,0.0,0.94576]
[1779853574868,52.26,75648.95,0.0,0.00458,0.0,0.94383]
[1779853579902,52.26,75641.21,0.0,0.00455,0.0,0.93859]
[1779853584938,52.26,75642.44,0.0,0.00456,0.0,0.93942]
[1779853589973,52.26,75643.57,0.0,0.00456,0.0,0.94018]
[1779853595008,52.26,75642.89,0.0,0.00456,0.0,0.93891]
[1779853600043,52.26,75640.5,0.0,0.00455,0.0,0.93729]
[1779853606085,52.26,75640.63,0.0,0.00455,0.0,0.93738]
[1779853611119,52.26,75641.45,0.0,0.00455,0.0,0.93793]
[1779853616155,52.26,75641.3,0.0,0.00455,0.0,0.93783]
[1779853621190,52.26,75641.82,0.0,0.00455,0.0,0.93818]
[1779853626225,52.26,75642.98,0.0,0.00456,0.0,0.93897]
[1779853631260,52.26,75651.18,0.0,0.00459,0.0,0.94453]
[1779853637302,52.26,75654.25,0.0,0.0046,0.0,0.94662]
[1779853642337,52.26,75653.29,0.0,0.00459,0.0,0.94597]
[1779853648379,52.26,75652.67,0.0,0.00459,0.0,0.94554]
[1779853653420,52.26,75652.83,0.0,0.00459,0.0,0.94483]
[1779853660469,52.26,75654.96,0.0,0.0046,0.0,0.94628]
[1779853665504,52.26,75654.2,0.0,0.00459,0.0,0.94577]
[1779853670539,52.26,75652.84,0.0,0.00459,0.0,0.94484]
[1779853675575,52.26,75652.77,0.0,0.00459,0.0,0.94479]
[1779853682624,52.26,75650.19,0.0,0.00458,0.0,0.94304]
[1779853687660,52.26,75640.21,0.0,0.00454,0.0,0.93628]
[1779853692695,52.26,75635.88,0.0,0.00453,0.0,0.93337]
[1779853697730,52.26,75634.12,0.0,0.00452,0.0,0.93218]
[1779853703772,52.26,75616.64,0.0,0.00446,0.0,0.92049]
[1779853705841,52.26,75597.28,0.0,0.00439,0.0,0.90769]
[1779853710849,52.26,75589.28,0.0,0.00436,0.0,0.90244]
[1779853715884,52.26,75592.66,0.0,0.00437,0.0,0.90386]
[1779853720920,52.26,75582.9,0.0,0.00434,0.0,0.89749]
[1779853725955,52.26,75593.54,0.0,0.00437,0.0,0.90444]
[1779853730990,52.26,75591.28,0.0,0.00436,0.0,0.90296]
[1779853736214,52.26,75583.99,0.0,0.00434,0.0,0.8982]
[1779853736416,52.26,75556.74,0.0,0.00425,0.0,0.88058]
[1779853737723,52.26,75556.74,0.0,0.00425,0.0,0.88058]
[1779853737816,52.26,75514.9,0.0,0.00411,0.0,0.85411]
[1779853738403,52.26,75514.9,0.0,0.00411,0.0,0.85411]
[1779853738453,52.26,75535.85,0.0,0.00418,0.0,0.86728]
[1779853739969,52.26,75535.85,0.0,0.00418,0.0,0.86728]
[1779853740550,52.26,75543.08,0.0,0.0042,0.0,0.87186]
[1779853741457,52.26,75544.47,0.0,0.0042,0.0,0.87275]
[1779853741979,52.26,75544.47,0.0,0.0042,0.0,0.87275]
[1779853741550,52.26,75537.85,0.0,0.00418,0.0,0.86854]
[1779853743093,52.26,75536.61,0.0,0.00418,0.0,0.86776]
[1779853744997,52.26,75535.97,0.0,0.00418,0.0,0.86735]
[1779853747027,52.26,75526.85,0.0,0.00415,0.0,0.8616]
[1779853748433,52.26,75528.11,0.0,0.00415,0.0,0.86239]
[1779853750036,52.26,75532.65,0.0,0.00417,0.0,0.86526]
[1779853752060,52.26,75543.4,0.0,0.0042,0.0,0.87207]
[1779853754599,52.26,75551.63,0.0,0.00423,0.0,0.87731]
[1779853754700,52.26,75559.14,0.0,0.00425,0.0,0.88212]
[1779853755060,52.26,75559.14,0.0,0.00425,0.0,0.88212]
[1779853760217,52.26,75562.93,0.0,0.00427,0.0,0.88456]
[1779853765252,52.26,75559.97,0.0,0.00426,0.0,0.88266]
[1779853770287,52.26,75561.83,0.0,0.00426,0.0,0.88385]
[1779853775322,52.26,75561.98,0.0,0.00426,0.0,0.88317]
[1779853780357,52.26,75562.27,0.0,0.00426,0.0,0.88336]
[1779853782874,52.26,75562.12,0.0,0.00426,0.0,0.88326]
[1779853782975,52.26,75562.61,0.0,0.00426,0.0,0.88357]
[1779853788413,52.26,75561.4,0.0,0.00426,0.0,0.8828]
[1779853794455,52.26,75561.52,0.0,0.00426,0.0,0.88287]
[1779853799489,52.26,75550.0,0.0,0.00422,0.0,0.8755]
[1779853803529,52.26,75529.28,0.0,0.00415,0.0,0.86237]
[1779853808564,52.26,75534.26,0.0,0.00417,0.0,0.86551]
[1779853813600,52.26,75537.52,0.0,0.00418,0.0,0.86757]
[1779853818635,52.26,75543.49,0.0,0.0042,0.0,0.87135]
[1779853823670,52.26,75546.46,0.0,0.00421,0.0,0.87324]
[1779853828706,52.26,75544.31,0.0,0.0042,0.0,0.87188]
[1779853833741,52.26,75550.15,0.0,0.00422,0.0,0.87482]
[1779853838776,52.26,75554.52,0.0,0.00423,0.0,0.87761]
[1779853843811,52.26,75566.52,0.0,0.00427,0.0,0.88531]
[1779853848846,52.26,75555.88,0.0,0.00424,0.0,0.87848]
[1779853853888,52.26,75561.55,0.0,0.00426,0.0,0.88212]
[1779853858924,52.26,75559.37,0.0,0.00425,0.0,0.88072]
[1779853863958,52.26,75564.04,0.0,0.00426,0.0,0.88372]
[1779853868993,52.26,75570.9,0.0,0.00429,0.0,0.88814]
[1779853874028,52.26,75570.7,0.0,0.00429,0.0,0.88801]
[1779853878062,52.26,75550.33,0.0,0.00422,0.0,0.87494]
[1779853883098,52.26,75560.9,0.0,0.00425,0.0,0.8817]
[1779853888132,52.26,75565.63,0.0,0.00427,0.0,0.88474]
[1779853893168,52.26,75570.87,0.0,0.00428,0.0,0.88734]
[1779853895383,52.26,75571.24,0.0,0.00428,0.0,0.88757]
[1779853895452,52.26,75573.18,0.0,0.00429,0.0,0.88883]
[1779853901226,52.26,75570.24,0.0,0.00428,0.0,0.88693]
[1779853906259,52.26,75569.76,0.0,0.00428,0.0,0.88662]
[1779853911297,52.26,75569.45,0.0,0.00428,0.0,0.88642]
[1779853916332,52.26,75568.24,0.0,0.00427,0.0,0.88564]
[1779853921367,52.26,75568.76,0.0,0.00428,0.0,0.88597]
[1779853926402,52.26,75567.72,0.0,0.00427,0.0,0.8853]
[1779853931437,52.26,75568.13,0.0,0.00427,0.0,0.88557]
[1779853936472,52.26,75568.28,0.0,0.00427,0.0,0.88567]
[1779853941507,52.26,75571.39,0.0,0.00429,0.0,0.88767]
[1779853946541,52.26,75568.43,0.0,0.00427,0.0,0.88576]
[1779853951577,52.26,75567.17,0.0,0.00427,0.0,0.88417]
[1779853956612,52.26,75566.71,0.0,0.00427,0.0,0.88388]
[1779853961647,52.26,75554.19,0.0,0.00422,0.0,0.87585]
[1779853966682,52.26,75550.91,0.0,0.00421,0.0,0.87376]
[1779853971718,52.26,75555.62,0.0,0.00423,0.0,0.87677]
[1779853976754,52.26,75556.79,0.0,0.00423,0.0,0.87751]
[1779853981789,52.26,75556.86,0.0,0.00423,0.0,0.87756]
[1779853986824,52.26,75572.19,0.0,0.00428,0.0,0.88741]
[1779853991859,52.26,75571.9,0.0,0.00428,0.0,0.88722]
[1779853992953,52.26,75571.9,0.0,0.00428,0.0,0.88722]
[1779853993003,52.26,75571.9,0.0,0.00428,0.0,0.88722]
[1779854002936,52.26,75570.35,0.0,0.00428,0.0,0.88622]
[1779854007971,52.26,75570.93,0.0,0.00428,0.0,0.88659]
[1779854013006,52.26,75572.8,0.0,0.00428,0.0,0.88702]
[1779854018041,52.26,75572.18,0.0,0.00428,0.0,0.88662]
[1779854023076,52.26,75561.0,0.0,0.00424,0.0,0.87943]
[1779854028112,52.26,75561.2,0.0,0.00424,0.0,0.87956]
[1779854033147,52.26,75560.87,0.0,0.00424,0.0,0.87935]
[1779854038182,52.26,75564.76,0.0,0.00426,0.0,0.88184]
[1779854043216,52.26,75570.61,0.0,0.00428,0.0,0.88561]
[1779854048252,52.26,75570.62,0.0,0.00428,0.0,0.88561]
[1779854053287,52.26,75562.24,0.0,0.00425,0.0,0.88023]
[1779854058322,52.26,75567.36,0.0,0.00426,0.0,0.88351]
[1779854063357,52.26,75563.44,0.0,0.00425,0.0,0.881]
[1779854068392,52.26,75563.53,0.0,0.00425,0.0,0.88105]
[1779854074433,52.26,75565.79,0.0,0.00425,0.0,0.88173]
[1779854079471,52.26,75565.54,0.0,0.00425,0.0,0.88157]
[1779854084506,52.26,75564.62,0.0,0.00425,0.0,0.88098]
[1779854089541,52.26,75565.01,0.0,0.00425,0.0,0.88123]
[1779854094577,52.26,75565.67,0.0,0.00425,0.0,0.88165]
[1779854101626,52.26,75565.53,0.0,0.00425,0.0,0.88156]
[1779854106662,52.26,75559.98,0.0,0.00424,0.0,0.878]
[1779854111698,52.26,75556.42,0.0,0.00422,0.0,0.87573]
[1779854116734,52.26,75554.85,0.0,0.00422,0.0,0.87473]
[1779854121768,52.26,75552.48,0.0,0.00421,0.0,0.87322]
[1779854126803,52.26,75555.0,0.0,0.00422,0.0,0.87482]
[1779854132845,52.26,75553.98,0.0,0.00421,0.0,0.8734]
[1779854137880,52.26,75557.26,0.0,0.00422,0.0,0.87549]
[1779854142915,52.26,75567.13,0.0,0.00426,0.0,0.88181]
[1779854147949,52.26,75565.8,0.0,0.00425,0.0,0.88096]
[1779854152985,52.26,75567.28,0.0,0.00426,0.0,0.88191]
[1779854159028,52.26,75572.81,0.0,0.00428,0.0,0.88546]
[1779854165070,52.26,75571.39,0.0,0.00427,0.0,0.88455]
[1779854170105,52.26,75571.66,0.0,0.00427,0.0,0.88472]
[1779854175140,52.26,75573.61,0.0,0.00428,0.0,0.88598]
[1779854180175,52.26,75574.88,0.0,0.00428,0.0,0.8868]
[1779854185210,52.26,75573.26,0.0,0.00428,0.0,0.88575]
[1779854190245,52.26,75573.12,0.0,0.00428,0.0,0.88566]
[1779854195281,52.26,75574.37,0.0,0.00428,0.0,0.88569]
[1779854200316,52.26,75572.91,0.0,0.00427,0.0,0.88475]
[1779854205353,52.26,75574.73,0.0,0.00428,0.0,0.88592]
[1779854210388,52.26,75575.01,0.0,0.00428,0.0,0.8861]
[1779854215423,52.26,75575.69,0.0,0.00428,0.0,0.88654]
[1779854220458,52.26,75590.82,0.0,0.00433,0.0,0.89634]
[1779854225493,52.26,75600.22,0.0,0.00437,0.0,0.90248]
[1779854230528,52.26,75588.93,0.0,0.00433,0.0,0.89512]
[1779854235563,52.26,75588.3,0.0,0.00432,0.0,0.89471]
[1779854240598,52.26,75588.48,0.0,0.00433,0.0,0.89482]
[1779854245633,52.26,75588.79,0.0,0.00433,0.0,0.89502]
[1779854251675,52.26,75586.27,0.0,0.00431,0.0,0.8926]
[1779854256709,52.26,75586.68,0.0,0.00432,0.0,0.89287]
[1779854261745,52.26,75587.07,0.0,0.00432,0.0,0.89312]
[1779854266780,52.26,75586.89,0.0,0.00432,0.0,0.893]
[1779854271815,52.26,75587.56,0.0,0.00432,0.0,0.89344]
[1779854276850,52.26,75579.99,0.0,0.00429,0.0,0.88853]
[1779854281885,52.26,75576.48,0.0,0.00428,0.0,0.88627]
[1779854286920,52.26,75565.32,0.0,0.00424,0.0,0.8791]
[1779854289941,52.26,75538.84,0.0,0.00415,0.0,0.86227]
[1779854294976,52.26,75537.45,0.0,0.00415,0.0,0.8614]
[1779854301020,52.26,75536.88,0.0,0.00415,0.0,0.86104]
[1779854307062,52.26,75538.89,0.0,0.00415,0.0,0.8623]
[1779854312097,52.26,75539.53,0.0,0.00415,0.0,0.86194]
[1779854317132,52.26,75539.51,0.0,0.00415,0.0,0.86193]
[1779854322167,52.26,75539.65,0.0,0.00415,0.0,0.86202]
[1779854327203,52.26,75539.28,0.0,0.00415,0.0,0.86178]
[1779854332238,52.26,75534.8,0.0,0.00414,0.0,0.85897]
[1779854337273,52.26,75534.4,0.0,0.00413,0.0,0.85872]
[1779854342311,52.26,75541.41,0.0,0.00416,0.0,0.86313]
[1779854347346,52.26,75551.78,0.0,0.00419,0.0,0.86969]
[1779854352381,52.26,75552.63,0.0,0.0042,0.0,0.87023]
[1779854357416,52.26,75551.76,0.0,0.00419,0.0,0.86968]
[1779854364465,52.26,75551.3,0.0,0.00419,0.0,0.86938]
[1779854369500,52.26,75552.0,0.0,0.00419,0.0,0.86983]
[1779854374534,52.26,75550.38,0.0,0.00418,0.0,0.86803]
[1779854379570,52.26,75550.69,0.0,0.00419,0.0,0.86823]
[1779854384605,52.26,75548.98,0.0,0.00418,0.0,0.86714]
[1779854389641,52.26,75550.76,0.0,0.00419,0.0,0.86827]
[1779854394676,52.26,75548.16,0.0,0.00418,0.0,0.86663]
[1779854399710,52.26,75558.74,0.0,0.00421,0.0,0.87334]
[1779854403739,52.26,75539.75,0.0,0.00415,0.0,0.86132]
[1779854408775,52.26,75535.54,0.0,0.00414,0.0,0.85867]
[1779854413810,52.26,75523.75,0.0,0.0041,0.0,0.85129]
[1779854418848,52.26,75529.24,0.0,0.00411,0.0,0.85472]
[1779854423884,52.26,75551.02,0.0,0.00419,0.0,0.86844]
[1779854428923,52.26,75559.29,0.0,0.00421,0.0,0.87369]
[1779854433958,52.26,75562.27,0.0,0.00422,0.0,0.87482]
[1779854438993,52.26,75571.88,0.0,0.00425,0.0,0.88097]
[1779854444028,52.26,75573.13,0.0,0.00426,0.0,0.88177]
[1779854449063,52.26,75574.96,0.0,0.00426,0.0,0.88295]
[1779854454098,52.26,75578.06,0.0,0.00427,0.0,0.88494]
[1779854459133,52.26,75581.42,0.0,0.00429,0.0,0.88711]
[1779854464168,52.26,75582.79,0.0,0.00429,0.0,0.888]
[1779854469203,52.26,75583.33,0.0,0.00429,0.0,0.88835]
[1779854474237,52.26,75577.22,0.0,0.00427,0.0,0.8844]
[1779854479273,52.26,75573.73,0.0,0.00426,0.0,0.88216]
[1779854484308,52.26,75561.98,0.0,0.00422,0.0,0.87464]
[1779854489343,52.26,75560.97,0.0,0.00422,0.0,0.87399]
[1779854494378,52.26,75563.4,0.0,0.00422,0.0,0.87477]
[1779854499413,52.26,75561.88,0.0,0.00422,0.0,0.8738]
[1779854504449,52.26,75559.24,0.0,0.00421,0.0,0.87212]
[1779854509484,52.26,75559.41,0.0,0.00421,0.0,0.87223]
[1779854514519,52.26,75561.32,0.0,0.00421,0.0,0.87344]
[1779854519554,52.26,75559.26,0.0,0.00421,0.0,0.87213]
[1779854523582,52.26,75535.78,0.0,0.00413,0.0,0.85729]
[1779854528617,52.26,75538.94,0.0,0.00414,0.0,0.85928]
[1779854533652,52.26,75531.5,0.0,0.00411,0.0,0.85461]
[1779854538687,52.26,75535.3,0.0,0.00413,0.0,0.85699]
[1779854543722,52.26,75537.07,0.0,0.00413,0.0,0.8581]
[1779854548757,52.26,75538.46,0.0,0.00414,0.0,0.85898]
[1779854553792,52.26,75538.84,0.0,0.00414,0.0,0.85845]
[1779854558827,52.26,75539.19,0.0,0.00414,0.0,0.85867]
[1779854563862,52.26,75538.74,0.0,0.00413,0.0,0.85839]
[1779854568897,52.26,75538.84,0.0,0.00414,0.0,0.85845]
[1779854575947,52.26,75535.11,0.0,0.00412,0.0,0.85611]
[1779854580982,52.26,75531.43,0.0,0.00411,0.0,0.85381]
[1779854586016,52.26,75534.28,0.0,0.00412,0.0,0.85559]
[1779854591052,52.26,75535.57,0.0,0.00412,0.0,0.8564]
[1779854596095,52.26,75535.16,0.0,0.00412,0.0,0.85614]
[1779854601130,52.26,75533.48,0.0,0.00412,0.0,0.85509]
[1779854603952,52.26,75534.03,0.0,0.00412,0.0,0.85544]
[1779854604012,52.26,75534.03,0.0,0.00412,0.0,0.85544]
[1779854611205,52.26,75537.06,0.0,0.00413,0.0,0.85657]
[1779854616240,52.26,75536.31,0.0,0.00412,0.0,0.8561]
[1779854621275,52.26,75536.74,0.0,0.00412,0.0,0.85637]
[1779854626310,52.26,75536.92,0.0,0.00413,0.0,0.85648]
[1779854631349,52.26,75541.71,0.0,0.00414,0.0,0.85949]
[1779854636384,52.26,75544.12,0.0,0.00415,0.0,0.86101]
[1779854641419,52.26,75545.05,0.0,0.00415,0.0,0.86159]
[1779854646454,52.26,75540.3,0.0,0.00414,0.0,0.85861]
[1779854652496,52.26,75544.54,0.0,0.00415,0.0,0.86127]
[1779854657531,52.26,75544.82,0.0,0.00415,0.0,0.86145]
[1779854662566,52.26,75557.67,0.0,0.00419,0.0,0.86958]
[1779854667601,52.26,75559.44,0.0,0.0042,0.0,0.8707]
[1779854672636,52.26,75559.44,0.0,0.0042,0.0,0.86993]
[1779854677672,52.26,75545.86,0.0,0.00415,0.0,0.86134]
[1779854682707,52.26,75546.74,0.0,0.00415,0.0,0.86189]
[1779854687742,52.26,75547.6,0.0,0.00416,0.0,0.86244]
[1779854692777,52.26,75551.08,0.0,0.00417,0.0,0.86463]
[1779854697267,52.26,75544.67,0.0,0.00415,0.0,0.86059]
[1779854702847,52.26,75540.7,0.0,0.00413,0.0,0.85809]
[1779854707882,52.26,75535.88,0.0,0.00412,0.0,0.85507]
[1779854712917,52.26,75535.28,0.0,0.00412,0.0,0.8547]
[1779854717952,52.26,75534.97,0.0,0.00412,0.0,0.8545]
[1779854722987,52.26,75535.37,0.0,0.00412,0.0,0.85475]
[1779854728022,52.26,75535.91,0.0,0.00412,0.0,0.85509]
[1779854734066,52.26,75535.88,0.0,0.00411,0.0,0.85431]
[1779854739101,52.26,75535.32,0.0,0.00411,0.0,0.85396]
[1779854743436,52.26,75535.64,0.0,0.00411,0.0,0.85416]
[1779854749171,52.26,75544.49,0.0,0.00414,0.0,0.85971]
[1779854754206,52.26,75548.45,0.0,0.00416,0.0,0.86221]
[1779854760248,52.26,75548.75,0.0,0.00416,0.0,0.86239]
[1779854765283,52.26,75549.75,0.0,0.00416,0.0,0.86303]
[1779854770318,52.26,75552.86,0.0,0.00417,0.0,0.86499]
[1779854776361,52.26,75552.82,0.0,0.00417,0.0,0.86496]
[1779854782403,52.26,75553.29,0.0,0.00417,0.0,0.86526]
[1779854790459,52.26,75557.83,0.0,0.00419,0.0,0.86814]
[1779854795495,52.26,75558.06,0.0,0.00418,0.0,0.86751]
[1779854801537,52.26,75555.2,0.0,0.00418,0.0,0.8657]
[1779854806572,52.26,75556.7,0.0,0.00418,0.0,0.86665]
[1779854811607,52.26,75559.37,0.0,0.00419,0.0,0.86834]
[1779854816641,52.26,75561.9,0.0,0.0042,0.0,0.86995]
[1779854821677,52.26,75561.53,0.0,0.0042,0.0,0.86971]
[1779854824698,52.26,75587.52,0.0,0.00428,0.0,0.88636]
[1779854829738,52.26,75590.79,0.0,0.0043,0.0,0.88847]
[1779854834773,52.26,75582.23,0.0,0.00427,0.0,0.88295]
[1779854839810,52.26,75586.0,0.0,0.00428,0.0,0.88538]
[1779854844845,52.26,75587.71,0.0,0.00429,0.0,0.88648]
[1779854849880,52.26,75579.69,0.0,0.00426,0.0,0.88131]
[1779854854915,52.26,75576.25,0.0,0.00424,0.0,0.87833]
[1779854859950,52.26,75575.93,0.0,0.00424,0.0,0.87812]
[1779854864985,52.26,75577.69,0.0,0.00425,0.0,0.87925]
[1779854871027,52.26,75577.94,0.0,0.00425,0.0,0.87941]
[1779854876062,52.26,75577.21,0.0,0.00425,0.0,0.87894]
[1779854881097,52.26,75579.56,0.0,0.00425,0.0,0.88045]
[1779854886132,52.26,75579.51,0.0,0.00425,0.0,0.88042]
[1779854891167,52.26,75582.74,0.0,0.00426,0.0,0.8825]
[1779854896203,52.26,75584.39,0.0,0.00427,0.0,0.88356]
[1779854906274,52.26,75583.61,0.0,0.00427,0.0,0.88305]
[1779854911311,52.26,75582.33,0.0,0.00426,0.0,0.88145]
[1779854916346,52.26,75583.11,0.0,0.00426,0.0,0.88195]
[1779854921381,52.26,75584.37,0.0,0.00427,0.0,0.88276]
[1779854926416,52.26,75584.19,0.0,0.00427,0.0,0.88265]
[1779854931451,52.26,75582.14,0.0,0.00426,0.0,0.88133]
[1779854936486,52.26,75582.69,0.0,0.00426,0.0,0.88168]
[1779854941521,52.26,75582.4,0.0,0.00426,0.0,0.8815]
[1779854946556,52.26,75582.02,0.0,0.00426,0.0,0.88125]
[1779854951591,52.26,75582.14,0.0,0.00426,0.0,0.88133]
[1779854957633,52.26,75582.43,0.0,0.00426,0.0,0.88152]
[1779854962668,52.26,75581.81,0.0,0.00426,0.0,0.88112]
[1779854967703,52.26,75582.3,0.0,0.00426,0.0,0.88143]
[1779854973745,52.26,75582.68,0.0,0.00426,0.0,0.8809]
[1779854980794,52.26,75582.92,0.0,0.00426,0.0,0.88105]
[1779854989857,52.26,75583.16,0.0,0.00426,0.0,0.88121]
[1779855000935,52.26,75580.35,0.0,0.00425,0.0,0.8794]
[1779855005971,52.26,75573.3,0.0,0.00423,0.0,0.87489]
[1779855011007,52.26,75579.52,0.0,0.00425,0.0,0.87887]
[1779855017049,52.26,75585.27,0.0,0.00427,0.0,0.88256]
[1779855022085,52.26,75587.33,0.0,0.00427,0.0,0.88389]
[1779855027119,52.26,75582.54,0.0,0.00426,0.0,0.88081]
[1779855032154,52.26,75583.89,0.0,0.00426,0.0,0.8809]
[1779855039203,52.26,75585.76,0.0,0.00426,0.0,0.8821]
[1779855044238,52.26,75586.05,0.0,0.00426,0.0,0.88228]
[1779855050280,52.26,75586.9,0.0,0.00427,0.0,0.88283]
[1779855055315,52.26,75587.58,0.0,0.00427,0.0,0.88327]
[1779855060350,52.26,75587.73,0.0,0.00427,0.0,0.88336]
[1779855065385,52.26,75581.53,0.0,0.00425,0.0,0.87938]
[1779855072434,52.26,75582.67,0.0,0.00425,0.0,0.88011]
[1779855077469,52.26,75582.25,0.0,0.00425,0.0,0.87984]
[1779855082506,52.26,75581.81,0.0,0.00425,0.0,0.87956]
[1779855087540,52.26,75582.27,0.0,0.00425,0.0,0.87986]
[1779855092576,52.26,75583.18,0.0,0.00425,0.0,0.87966]
[1779855097611,52.26,75582.94,0.0,0.00425,0.0,0.87951]
[1779855102647,52.26,75585.42,0.0,0.00426,0.0,0.8811]
[1779855107682,52.26,75587.12,0.0,0.00426,0.0,0.88219]
[1779855112717,52.26,75585.72,0.0,0.00426,0.0,0.88129]
[1779855117752,52.26,75585.49,0.0,0.00426,0.0,0.88114]
[1779855122787,52.26,75585.19,0.0,0.00426,0.0,0.88095]
[1779855127822,52.26,75586.84,0.0,0.00426,0.0,0.88201]
[1779855132857,52.26,75586.91,0.0,0.00426,0.0,0.88206]
[1779855137892,52.26,75587.73,0.0,0.00427,0.0,0.88258]
[1779855142928,52.26,75588.37,0.0,0.00427,0.0,0.883]
[1779855150984,52.26,75590.43,0.0,0.00428,0.0,0.88432]
[1779855159044,52.26,75590.64,0.0,0.00427,0.0,0.88368]
[1779855164079,52.26,75590.56,0.0,0.00427,0.0,0.88362]
[1779855171134,52.26,75586.62,0.0,0.00426,0.0,0.88109]
[1779855177176,52.26,75585.78,0.0,0.00426,0.0,0.88055]
[1779855182211,52.26,75585.64,0.0,0.00426,0.0,0.88046]
[1779855188253,52.26,75585.92,0.0,0.00426,0.0,0.88064]
[1779855193288,52.26,75585.13,0.0,0.00425,0.0,0.88013]
[1779855198323,52.26,75579.66,0.0,0.00424,0.0,0.87663]
[1779855201327,52.26,75564.61,0.0,0.00419,0.0,0.86704]
[1779855201344,52.26,75558.74,0.0,0.00417,0.0,0.86333]
[1779855205702,52.26,75559.18,0.0,0.00417,0.0,0.86361]
[1779855206379,52.26,75558.95,0.0,0.00417,0.0,0.86346]
[1779855211413,52.26,75552.38,0.0,0.00414,0.0,0.85856]
[1779855213206,52.26,75551.65,0.0,0.00414,0.0,0.8581]
[1779855213428,52.26,75552.11,0.0,0.00414,0.0,0.85839]
[1779855214953,52.26,75550.89,0.0,0.00414,0.0,0.85762]
[1779855214991,52.26,75550.89,0.0,0.00414,0.0,0.85762]
[1779855220577,52.26,75551.57,0.0,0.00414,0.0,0.85805]
[1779855221484,52.26,75551.34,0.0,0.00414,0.0,0.8579]
[1779855225943,52.26,75551.4,0.0,0.00414,0.0,0.85794]
[1779855226519,52.26,75551.05,0.0,0.00414,0.0,0.85772]
[1779855229473,52.26,75551.39,0.0,0.00414,0.0,0.85793]
[1779855229540,52.26,75550.4,0.0,0.00413,0.0,0.85731]
[1779855234575,52.26,75550.38,0.0,0.00413,0.0,0.8573]
[1779855239610,52.26,75550.24,0.0,0.00413,0.0,0.85721]
[1779855244647,52.26,75550.58,0.0,0.00413,0.0,0.85742]
[1779855248482,52.26,75547.97,0.0,0.00413,0.0,0.85579]
[1779855248581,52.26,75542.77,0.0,0.00411,0.0,0.85253]
[1779855253710,52.26,75539.72,0.0,0.0041,0.0,0.85063]
[1779855258745,52.26,75539.26,0.0,0.0041,0.0,0.85034]
[1779855263781,52.26,75537.82,0.0,0.00409,0.0,0.84944]
[1779855268815,52.26,75526.65,0.0,0.00406,0.0,0.84251]
[1779855273850,52.26,75520.69,0.0,0.00403,0.0,0.83808]
[1779855278885,52.26,75520.57,0.0,0.00403,0.0,0.838]
[1779855283920,52.26,75520.53,0.0,0.00403,0.0,0.83798]
[1779855288955,52.26,75522.23,0.0,0.00404,0.0,0.83903]
[1779855293990,52.26,75524.36,0.0,0.00404,0.0,0.84034]
[1779855299025,52.26,75516.62,0.0,0.00402,0.0,0.83557]
[1779855304062,52.26,75517.36,0.0,0.00402,0.0,0.83603]
[1779855310104,52.26,75516.86,0.0,0.00402,0.0,0.83572]
[1779855315139,52.26,75517.91,0.0,0.00402,0.0,0.83636]
[1779855320174,52.26,75517.66,0.0,0.00402,0.0,0.83621]
[1779855325209,52.26,75516.61,0.0,0.00402,0.0,0.83557]
[1779855330244,52.26,75515.86,0.0,0.00402,0.0,0.83511]
[1779855335279,52.26,75514.68,0.0,0.00401,0.0,0.83363]
[1779855340314,52.26,75515.31,0.0,0.00401,0.0,0.83402]
[1779855346366,52.26,75514.23,0.0,0.00401,0.0,0.83336]
[1779855351401,52.26,75493.64,0.0,0.00394,0.0,0.82081]
[1779855356462,52.26,75489.92,0.0,0.00393,0.0,0.81856]
[1779855360286,52.26,75478.48,0.0,0.00389,0.0,0.81168]
[1779855365501,52.26,75482.2,0.0,0.00391,0.0,0.81391]
[1779855370536,52.26,75501.59,0.0,0.00397,0.0,0.82564]
[1779855375571,52.26,75499.31,0.0,0.00396,0.0,0.82425]
[1779855377976,52.26,75498.79,0.0,0.00396,0.0,0.82393]
[1779855383628,52.26,75494.8,0.0,0.00395,0.0,0.82151]
[1779855388662,52.26,75489.16,0.0,0.00393,0.0,0.8181]
[1779855393698,52.26,75490.25,0.0,0.00393,0.0,0.81802]
[1779855398732,52.26,75494.1,0.0,0.00394,0.0,0.82035]
[1779855403768,52.26,75486.33,0.0,0.00392,0.0,0.81566]
[1779855409809,52.26,75485.79,0.0,0.00391,0.0,0.81534]
[1779855414845,52.26,75486.75,0.0,0.00392,0.0,0.81591]
[1779855419880,52.26,75486.03,0.0,0.00391,0.0,0.81548]
[1779855424915,52.26,75477.03,0.0,0.00389,0.0,0.81008]
[1779855429950,52.26,75473.51,0.0,0.00387,0.0,0.80797]
[1779855434985,52.26,75472.92,0.0,0.00387,0.0,0.80762]
[1779855440020,52.26,75472.8,0.0,0.00387,0.0,0.80755]
[1779855445055,52.26,75467.94,0.0,0.00386,0.0,0.80465]
[1779855450090,52.26,75469.56,0.0,0.00386,0.0,0.80562]
[1779855455125,52.26,75470.06,0.0,0.00386,0.0,0.80518]
[1779855460160,52.26,75463.59,0.0,0.00384,0.0,0.80134]
[1779855465196,52.26,75458.9,0.0,0.00383,0.0,0.79856]
[1779855471238,52.26,75460.0,0.0,0.00383,0.0,0.79921]
[1779855476273,52.26,75461.88,0.0,0.00384,0.0,0.80032]
[1779855481307,52.26,75461.6,0.0,0.00383,0.0,0.80016]
[1779855486343,52.26,75460.53,0.0,0.00383,0.0,0.79952]
[1779855491377,52.26,75455.65,0.0,0.00382,0.0,0.79664]
[1779855496413,52.26,75454.92,0.0,0.00381,0.0,0.79621]
[1779855501448,52.26,75462.48,0.0,0.00384,0.0,0.80068]
[1779855506485,52.26,75463.78,0.0,0.00384,0.0,0.80145]
[1779855511520,52.26,75460.48,0.0,0.00383,0.0,0.79877]
[1779855516559,52.26,75458.03,0.0,0.00382,0.0,0.79732]
[1779855521595,52.26,75454.86,0.0,0.00381,0.0,0.79545]
[1779855526630,52.26,75447.17,0.0,0.00379,0.0,0.79093]
[1779855528657,52.26,75416.66,0.0,0.00369,0.0,0.77319]
[1779855533692,52.26,75415.38,0.0,0.00369,0.0,0.77246]
[1779855538727,52.26,75416.13,0.0,0.00369,0.0,0.77289]
[1779855543768,52.26,75400.23,0.0,0.00364,0.0,0.76379]
[1779855548814,52.26,75398.76,0.0,0.00364,0.0,0.76295]
[1779855553849,52.26,75398.52,0.0,0.00364,0.0,0.76281]
[1779855558884,52.26,75409.11,0.0,0.00367,0.0,0.76886]
[1779855563919,52.26,75416.82,0.0,0.00369,0.0,0.77329]
[1779855568954,52.26,75423.43,0.0,0.00371,0.0,0.7771]
[1779855573993,52.26,75425.54,0.0,0.00372,0.0,0.77761]
[1779855579031,52.26,75423.95,0.0,0.00371,0.0,0.77669]
[1779855584066,52.26,75424.4,0.0,0.00371,0.0,0.77695]
[1779855589102,52.26,75424.07,0.0,0.00371,0.0,0.77676]
[1779855594137,52.26,75422.98,0.0,0.00371,0.0,0.77613]
[1779855599175,52.26,75422.12,0.0,0.00371,0.0,0.77563]
[1779855604211,52.26,75422.89,0.0,0.00371,0.0,0.77608]
[1779855609248,52.26,75427.37,0.0,0.00372,0.0,0.77867]
[1779855614288,52.26,75429.74,0.0,0.00373,0.0,0.78004]
[1779855619323,52.26,75428.74,0.0,0.00373,0.0,0.77946]
[1779855624358,52.26,75425.48,0.0,0.00372,0.0,0.77758]
[1779855630400,52.26,75424.07,0.0,0.00371,0.0,0.77676]
[1779855635435,52.26,75423.24,0.0,0.00371,0.0,0.77557]
[1779855639463,52.26,75400.09,0.0,0.00364,0.0,0.76231]
[1779855644501,52.26,75399.69,0.0,0.00364,0.0,0.76208]
[1779855649538,52.26,75415.28,0.0,0.00368,0.0,0.77099]
[1779855654573,52.26,75416.2,0.0,0.00369,0.0,0.77152]
[1779855660617,52.26,75417.55,0.0,0.00369,0.0,0.77229]
[1779855665653,52.26,75428.74,0.0,0.00372,0.0,0.77875]
[1779855670688,52.26,75423.06,0.0,0.00371,0.0,0.77547]
[1779855675723,52.26,75419.51,0.0,0.0037,0.0,0.77342]
[1779855680759,52.26,75409.43,0.0,0.00367,0.0,0.76763]
[1779855685793,52.26,75417.45,0.0,0.00369,0.0,0.77224]
[1779855690828,52.26,75422.45,0.0,0.0037,0.0,0.77512]
[1779855695864,52.26,75418.72,0.0,0.00369,0.0,0.77226]
[1779855700899,52.26,75431.64,0.0,0.00373,0.0,0.77972]
[1779855705934,52.26,75420.31,0.0,0.00369,0.0,0.77317]
[1779855710968,52.26,75421.4,0.0,0.0037,0.0,0.7738]
[1779855716005,52.26,75424.74,0.0,0.00371,0.0,0.77573]
[1779855721040,52.26,75424.63,0.0,0.00371,0.0,0.77566]
[1779855726075,52.26,75425.33,0.0,0.00371,0.0,0.77607]
[1779855731111,52.26,75427.17,0.0,0.00372,0.0,0.77713]
[1779855736245,52.26,75420.42,0.0,0.00369,0.0,0.77324]
[1779855742187,52.26,75405.9,0.0,0.00365,0.0,0.76492]
[1779855747222,52.26,75406.88,0.0,0.00365,0.0,0.76547]
[1779855752257,52.26,75406.69,0.0,0.00365,0.0,0.76466]
[1779855757292,52.26,75407.27,0.0,0.00365,0.0,0.765]
[1779855762327,52.26,75405.61,0.0,0.00365,0.0,0.76405]
[1779855767362,52.26,75406.12,0.0,0.00365,0.0,0.76434]
[1779855773404,52.26,75405.56,0.0,0.00365,0.0,0.76402]
[1779855781460,52.26,75406.34,0.0,0.00365,0.0,0.76446]
[1779855786495,52.26,75406.58,0.0,0.00365,0.0,0.7646]
[1779855791530,52.26,75396.67,0.0,0.00362,0.0,0.75897]
[1779855796565,52.26,75396.2,0.0,0.00362,0.0,0.7587]
[1779855801600,52.26,75392.17,0.0,0.00361,0.0,0.75642]
[1779855806635,52.26,75392.21,0.0,0.00361,0.0,0.75644]
[1779855811670,52.26,75394.07,0.0,0.00361,0.0,0.7568]
[1779855816705,52.26,75395.34,0.0,0.00361,0.0,0.75752]
[1779855821741,52.26,75395.48,0.0,0.00361,0.0,0.7576]
[1779855825955,52.26,75393.12,0.0,0.00361,0.0,0.75626]
[1779855825976,52.26,75393.02,0.0,0.00361,0.0,0.7562]
[1779855826452,52.26,75393.02,0.0,0.00361,0.0,0.7562]
[1779855826776,52.26,75393.27,0.0,0.00361,0.0,0.75635]
[1779855832818,52.26,75393.04,0.0,0.00361,0.0,0.75622]
[1779855837854,52.26,75393.69,0.0,0.00361,0.0,0.75658]
[1779855842889,52.26,75394.4,0.0,0.00361,0.0,0.75698]
[1779855847924,52.26,75397.97,0.0,0.00362,0.0,0.75901]
[1779855852959,52.26,75399.7,0.0,0.00363,0.0,0.75999]
[1779855857995,52.26,75399.02,0.0,0.00362,0.0,0.7596]
[1779855865048,52.26,75399.58,0.0,0.00363,0.0,0.75992]
[1779855870083,52.26,75406.18,0.0,0.00365,0.0,0.76367]
[1779855876125,52.26,75415.23,0.0,0.00367,0.0,0.76814]
[1779855881160,52.26,75415.82,0.0,0.00367,0.0,0.76848]
[1779855886195,52.26,75415.39,0.0,0.00367,0.0,0.76823]
[1779855892237,52.26,75415.39,0.0,0.00367,0.0,0.76823]
[1779855897272,52.26,75415.69,0.0,0.00367,0.0,0.7684]
[1779855902307,52.26,75415.61,0.0,0.00367,0.0,0.76836]
[1779855907342,52.26,75415.25,0.0,0.00367,0.0,0.76815]
[1779855912377,52.26,75416.72,0.0,0.00367,0.0,0.76899]
[1779855917412,52.26,75416.5,0.0,0.00367,0.0,0.76887]
[1779855922447,52.26,75417.32,0.0,0.00368,0.0,0.76934]
[1779855927482,52.26,75418.52,0.0,0.00368,0.0,0.77002]
[1779855932517,52.26,75418.28,0.0,0.00368,0.0,0.76918]
[1779855937552,52.26,75418.01,0.0,0.00367,0.0,0.76903]
[1779855942587,52.26,75418.11,0.0,0.00367,0.0,0.76908]
[1779855947622,52.26,75418.01,0.0,0.00367,0.0,0.76903]
[1779855952658,52.26,75417.92,0.0,0.00367,0.0,0.76898]
[1779855957693,52.26,75417.95,0.0,0.00367,0.0,0.76899]
[1779855962728,52.26,75414.31,0.0,0.00366,0.0,0.76691]
[1779855968770,52.26,75413.79,0.0,0.00366,0.0,0.76661]
[1779855973808,52.26,75413.8,0.0,0.00366,0.0,0.76662]
[1779855978844,52.26,75413.72,0.0,0.00366,0.0,0.76657]
[1779855984886,52.26,75413.4,0.0,0.00366,0.0,0.76639]
[1779855989921,52.26,75413.62,0.0,0.00366,0.0,0.76651]
[1779855994961,52.26,75413.14,0.0,0.00366,0.0,0.76554]
[1779855999995,52.26,75413.2,0.0,0.00366,0.0,0.76557]
[1779856005031,52.26,75412.97,0.0,0.00366,0.0,0.76544]
[1779856010070,52.26,75417.49,0.0,0.00367,0.0,0.76802]
[1779856015105,52.26,75417.54,0.0,0.00367,0.0,0.76805]
[1779856020140,52.26,75415.99,0.0,0.00366,0.0,0.76717]
[1779856025175,52.26,75413.8,0.0,0.00366,0.0,0.76591]
[1779856030211,52.26,75413.73,0.0,0.00366,0.0,0.76587]
[1779856035246,52.26,75403.58,0.0,0.00363,0.0,0.76009]
[1779856040281,52.26,75411.65,0.0,0.00365,0.0,0.76469]
[1779856045316,52.26,75415.82,0.0,0.00366,0.0,0.76707]
[1779856051357,52.26,75416.62,0.0,0.00366,0.0,0.76682]
[1779856056392,52.26,75416.08,0.0,0.00366,0.0,0.76651]
[1779856062437,52.26,75415.52,0.0,0.00366,0.0,0.76619]
[1779856067472,52.26,75412.58,0.0,0.00365,0.0,0.76451]
[1779856072507,52.26,75412.14,0.0,0.00365,0.0,0.76426]
[1779856080110,52.26,75411.02,0.0,0.00365,0.0,0.76362]
[1779856085598,52.26,75410.17,0.0,0.00364,0.0,0.76314]
[1779856090633,52.26,75407.12,0.0,0.00364,0.0,0.7614]
[1779856095668,52.26,75407.1,0.0,0.00364,0.0,0.76139]
[1779856100703,52.26,75407.56,0.0,0.00364,0.0,0.76165]
[1779856105740,52.26,75408.09,0.0,0.00364,0.0,0.76196]
[1779856110775,52.26,75407.38,0.0,0.00364,0.0,0.76155]
[1779856115810,52.26,75406.5,0.0,0.00363,0.0,0.76035]
[1779856120845,52.26,75405.29,0.0,0.00363,0.0,0.75967]
[1779856125880,52.26,75405.82,0.0,0.00363,0.0,0.75997]
[1779856130915,52.26,75405.41,0.0,0.00363,0.0,0.75973]
[1779856135950,52.26,75405.14,0.0,0.00363,0.0,0.75958]
[1779856140985,52.26,75402.79,0.0,0.00362,0.0,0.75825]
[1779856146021,52.26,75402.22,0.0,0.00362,0.0,0.75792]
[1779856151057,52.26,75400.66,0.0,0.00361,0.0,0.75704]
[1779856156093,52.26,75401.2,0.0,0.00361,0.0,0.75735]
[1779856162135,52.26,75400.55,0.0,0.00361,0.0,0.75698]
[1779856167170,52.26,75399.73,0.0,0.00361,0.0,0.75652]
[1779856172205,52.26,75400.74,0.0,0.00361,0.0,0.75639]
[1779856179254,52.26,75402.73,0.0,0.00362,0.0,0.75752]
[1779856185296,52.26,75401.86,0.0,0.00361,0.0,0.75702]
[1779856190331,52.26,75401.57,0.0,0.00361,0.0,0.75686]
[1779856195368,52.26,75397.05,0.0,0.0036,0.0,0.75431]
[1779856200402,52.26,75397.47,0.0,0.0036,0.0,0.75454]
[1779856205437,52.26,75391.09,0.0,0.00358,0.0,0.75095]
[1779856210473,52.26,75396.19,0.0,0.0036,0.0,0.75382]
[1779856215515,52.26,75383.99,0.0,0.00356,0.0,0.74697]
[1779856220545,52.26,75367.88,0.0,0.00351,0.0,0.738]
[1779856225592,52.26,75334.36,0.0,0.00342,0.0,0.71964]
[1779856229629,52.26,75302.42,0.0,0.00333,0.0,0.7025]
[1779856230642,52.26,75277.87,0.0,0.00326,0.0,0.68956]
[1779856236419,52.26,75283.37,0.0,0.00327,0.0,0.69179]
[1779856242449,52.26,75304.39,0.0,0.00333,0.0,0.70289]
[1779856247998,52.26,75304.18,0.0,0.00333,0.0,0.70277]
[1779856250442,52.26,75313.64,0.0,0.00336,0.0,0.70782]
[1779856250543,52.26,75314.38,0.0,0.00336,0.0,0.70821]
[1779856251491,52.26,75314.38,0.0,0.00336,0.0,0.70821]
[1779856254130,52.26,75303.98,0.0,0.00333,0.0,0.70267]
[1779856255509,52.26,75304.56,0.0,0.00333,0.0,0.70298]
[1779856256937,52.26,75301.23,0.0,0.00332,0.0,0.70121]
[1779856258709,52.26,75293.11,0.0,0.0033,0.0,0.69691]
[1779856260108,52.26,75281.69,0.0,0.00327,0.0,0.69091]
[1779856261531,52.26,75272.91,0.0,0.00325,0.0,0.68633]
[1779856263357,52.26,75267.62,0.0,0.00323,0.0,0.68358]
[1779856264546,52.26,75268.51,0.0,0.00323,0.0,0.68404]
[1779856269921,52.26,75272.77,0.0,0.00325,0.0,0.68626]
[1779856274957,52.26,75262.5,0.0,0.00322,0.0,0.68093]
[1779856279993,52.26,75270.14,0.0,0.00324,0.0,0.68489]
[1779856283028,52.26,75271.03,0.0,0.00324,0.0,0.68535]
[1779856284042,52.26,75230.72,0.0,0.00313,0.0,0.66466]
[1779856286148,52.26,75219.29,0.0,0.0031,0.0,0.65889]
[1779856286449,52.26,75219.29,0.0,0.0031,0.0,0.65889]
[1779856289236,52.26,75199.79,0.0,0.00305,0.0,0.64915]
[1779856290973,52.26,75215.41,0.0,0.00309,0.0,0.65694]
[1779856292257,52.26,75215.19,0.0,0.00309,0.0,0.65621]
[1779856296337,52.26,75212.56,0.0,0.00308,0.0,0.65489]
[1779856298302,52.26,75226.45,0.0,0.00312,0.0,0.66187]
[1779856298874,52.26,75238.31,0.0,0.00315,0.0,0.66788]
[1779856300272,52.26,75252.82,0.0,0.00319,0.0,0.6753]
[1779856306211,52.26,75230.75,0.0,0.00313,0.0,0.66404]
[1779856311246,52.26,75238.8,0.0,0.00315,0.0,0.66813]
[1779856316281,52.26,75250.47,0.0,0.00318,0.0,0.67409]
[1779856321316,52.26,75243.43,0.0,0.00316,0.0,0.67049]
[1779856326351,52.26,75240.71,0.0,0.00316,0.0,0.6691]
[1779856331388,52.26,75259.42,0.0,0.00321,0.0,0.67869]
[1779856337181,52.26,75259.45,0.0,0.00321,0.0,0.67871]
[1779856337430,52.26,75240.33,0.0,0.00316,0.0,0.66891]
[1779856340092,52.26,75227.13,0.0,0.00312,0.0,0.66221]
[1779856341810,52.26,75227.65,0.0,0.00312,0.0,0.66248]
[1779856343104,52.26,75223.87,0.0,0.00311,0.0,0.66057]
[1779856344267,52.26,75222.77,0.0,0.00311,0.0,0.66001]
[1779856345376,52.26,75221.96,0.0,0.00311,0.0,0.65961]
[1779856347125,52.26,75212.14,0.0,0.00308,0.0,0.65468]
[1779856352536,52.26,75201.08,0.0,0.00305,0.0,0.64855]
[1779856357571,52.26,75206.46,0.0,0.00307,0.0,0.65122]
[1779856362606,52.26,75214.75,0.0,0.00309,0.0,0.65536]
[1779856367641,52.26,75215.77,0.0,0.00309,0.0,0.65587]
[1779856372675,52.26,75214.14,0.0,0.00309,0.0,0.65506]
[1779856377711,52.26,75214.67,0.0,0.00309,0.0,0.65532]
[1779856382747,52.26,75221.8,0.0,0.00311,0.0,0.6589]
[1779856387781,52.26,75210.35,0.0,0.00308,0.0,0.65316]
[1779856392816,52.26,75208.87,0.0,0.00307,0.0,0.65242]
[1779856397481,52.26,75213.09,0.0,0.00308,0.0,0.65453]
[1779856401146,52.26,75225.55,0.0,0.00312,0.0,0.66079]
[1779856406917,52.26,75219.5,0.0,0.0031,0.0,0.65774]
[1779856411952,52.26,75214.4,0.0,0.00308,0.0,0.65456]
[1779856416987,52.26,75234.35,0.0,0.00314,0.0,0.6646]
[1779856422022,52.26,75226.32,0.0,0.00311,0.0,0.66055]
[1779856427057,52.26,75220.92,0.0,0.0031,0.0,0.65783]
[1779856432093,52.26,75223.24,0.0,0.00311,0.0,0.659]
[1779856437128,52.26,75240.67,0.0,0.00315,0.0,0.66781]
[1779856442169,52.26,75243.34,0.0,0.00316,0.0,0.66917]
[1779856445625,52.26,75243.25,0.0,0.00316,0.0,0.66913]
[1779856448943,52.26,75248.91,0.0,0.00317,0.0,0.67202]
[1779856454254,52.26,75248.7,0.0,0.00317,0.0,0.67191]
[1779856459289,52.26,75258.89,0.0,0.0032,0.0,0.67714]
[1779856464324,52.26,75266.62,0.0,0.00322,0.0,0.68113]
[1779856469359,52.26,75255.39,0.0,0.00319,0.0,0.67534]
[1779856474395,52.26,75254.33,0.0,0.00318,0.0,0.67416]
[1779856479430,52.26,75253.97,0.0,0.00318,0.0,0.67397]
[1779856484464,52.26,75255.67,0.0,0.00319,0.0,0.67484]
[1779856489500,52.26,75249.04,0.0,0.00317,0.0,0.67145]
[1779856494535,52.26,75246.06,0.0,0.00316,0.0,0.66992]
[1779856501584,52.26,75237.86,0.0,0.00314,0.0,0.66575]
[1779856506619,52.26,75241.61,0.0,0.00315,0.0,0.66766]
[1779856511654,52.26,75242.0,0.0,0.00315,0.0,0.66786]
[1779856516689,52.26,75242.47,0.0,0.00315,0.0,0.6681]
[1779856521724,52.26,75242.24,0.0,0.00315,0.0,0.66798]
[1779856526759,52.26,75241.26,0.0,0.00315,0.0,0.66748]
[1779856531794,52.26,75236.31,0.0,0.00313,0.0,0.66433]
[1779856535604,52.26,75234.63,0.0,0.00313,0.0,0.66348]
[1779856536985,52.26,75227.4,0.0,0.00311,0.0,0.65983]
[1779856537400,52.26,75224.36,0.0,0.0031,0.0,0.6583]
[1779856538991,52.26,75224.3,0.0,0.0031,0.0,0.65827]
[1779856544885,52.26,75225.38,0.0,0.00311,0.0,0.65882]
[1779856549921,52.26,75227.47,0.0,0.00311,0.0,0.65987]
[1779856554956,52.26,75230.58,0.0,0.00312,0.0,0.66144]
[1779856559991,52.26,75238.91,0.0,0.00314,0.0,0.66565]
[1779856565026,52.26,75240.36,0.0,0.00314,0.0,0.66639]
[1779856570061,52.26,75238.49,0.0,0.00314,0.0,0.66544]
[1779856575096,52.26,75231.68,0.0,0.00312,0.0,0.66199]
[1779856580137,52.26,75233.58,0.0,0.00313,0.0,0.66295]
[1779856585170,52.26,75233.99,0.0,0.00313,0.0,0.66316]
[1779856590205,52.26,75224.05,0.0,0.0031,0.0,0.65815]
[1779856595240,52.26,75222.42,0.0,0.0031,0.0,0.6567]
[1779856600275,52.26,75223.45,0.0,0.0031,0.0,0.65722]
[1779856605310,52.26,75224.36,0.0,0.0031,0.0,0.65768]
[1779856610345,52.26,75226.42,0.0,0.00311,0.0,0.65871]
[1779856615380,52.26,75225.2,0.0,0.0031,0.0,0.6581]
[1779856620415,52.26,75224.33,0.0,0.0031,0.0,0.65766]
[1779856625449,52.26,75224.6,0.0,0.0031,0.0,0.6578]
[1779856630485,52.26,75225.94,0.0,0.0031,0.0,0.65847]
[1779856635520,52.26,75228.26,0.0,0.00311,0.0,0.65964]
[1779856640554,52.26,75235.32,0.0,0.00313,0.0,0.6632]
[1779856645590,52.26,75240.6,0.0,0.00314,0.0,0.66588]
[1779856650625,52.26,75245.31,0.0,0.00316,0.0,0.66827]
[1779856655660,52.26,75248.15,0.0,0.00316,0.0,0.66908]
[1779856660695,52.26,75247.04,0.0,0.00316,0.0,0.66852]
[1779856665731,52.26,75247.85,0.0,0.00316,0.0,0.66893]
[1779856670766,52.26,75247.61,0.0,0.00316,0.0,0.66881]
[1779856675803,52.26,75247.91,0.0,0.00316,0.0,0.66896]
[1779856681845,52.26,75244.05,0.0,0.00315,0.0,0.667]
[1779856686880,52.26,75238.31,0.0,0.00313,0.0,0.66408]
[1779856691915,52.26,75240.45,0.0,0.00314,0.0,0.66517]
[1779856696950,52.26,75241.08,0.0,0.00314,0.0,0.66549]
[1779856701985,52.26,75240.56,0.0,0.00314,0.0,0.66522]
[1779856707020,52.26,75240.67,0.0,0.00314,0.0,0.66528]
[1779856712055,52.26,75240.35,0.0,0.00314,0.0,0.66449]
[1779856717090,52.26,75240.71,0.0,0.00314,0.0,0.66467]
[1779856722126,52.26,75239.76,0.0,0.00313,0.0,0.66419]
[1779856727161,52.26,75241.19,0.0,0.00314,0.0,0.66491]
[1779856732196,52.26,75242.35,0.0,0.00314,0.0,0.6655]
[1779856737231,52.26,75247.82,0.0,0.00316,0.0,0.66828]
[1779856742266,52.26,75248.23,0.0,0.00316,0.0,0.66849]
[1779856747303,52.26,75247.59,0.0,0.00316,0.0,0.66816]
[1779856752338,52.26,75261.57,0.0,0.00319,0.0,0.67531]
[1779856757377,52.26,75263.95,0.0,0.0032,0.0,0.67654]
[1779856762409,52.26,75272.9,0.0,0.00322,0.0,0.68116]
[1779856767443,52.26,75265.42,0.0,0.0032,0.0,0.6773]
[1779856772483,52.26,75258.79,0.0,0.00318,0.0,0.67325]
[1779856777514,52.26,75251.93,0.0,0.00316,0.0,0.66974]
[1779856782549,52.26,75253.08,0.0,0.00317,0.0,0.67033]
[1779856787584,52.26,75252.25,0.0,0.00316,0.0,0.6699]
[1779856792619,52.26,75253.71,0.0,0.00317,0.0,0.67065]
[1779856797654,52.26,75252.8,0.0,0.00317,0.0,0.67018]
[1779856799219,52.26,75252.8,0.0,0.00317,0.0,0.67018]
[1779856801789,52.26,75257.79,0.0,0.00318,0.0,0.67274]
[1779856807724,52.26,75261.15,0.0,0.00319,0.0,0.67446]
[1779856812759,52.26,75262.51,0.0,0.00319,0.0,0.67516]
[1779856818807,52.26,75258.72,0.0,0.00318,0.0,0.67321]
[1779856823841,52.26,75258.38,0.0,0.00318,0.0,0.67304]
[1779856829884,52.26,75257.87,0.0,0.00318,0.0,0.67278]
[1779856835929,52.26,75257.82,0.0,0.00318,0.0,0.67211]
[1779856840964,52.26,75258.41,0.0,0.00318,0.0,0.67242]
[1779856845999,52.26,75250.66,0.0,0.00316,0.0,0.66846]
[1779856851036,52.26,75250.83,0.0,0.00316,0.0,0.66854]
[1779856856071,52.26,75256.61,0.0,0.00317,0.0,0.67149]
[1779856861105,52.26,75259.23,0.0,0.00318,0.0,0.67284]
[1779856866159,52.26,75259.36,0.0,0.00318,0.0,0.6729]
[1779856871195,52.26,75258.95,0.0,0.00318,0.0,0.67269]
[1779856876230,52.26,75257.35,0.0,0.00317,0.0,0.67187]
[1779856880263,52.26,75232.78,0.0,0.00311,0.0,0.6594]
[1779856885298,52.26,75231.59,0.0,0.00311,0.0,0.6588]
[1779856890336,52.26,75217.93,0.0,0.00307,0.0,0.65196]
[1779856895371,52.26,75217.25,0.0,0.00307,0.0,0.651]
[1779856900406,52.26,75220.51,0.0,0.00308,0.0,0.65262]
[1779856905442,52.26,75220.19,0.0,0.00308,0.0,0.65246]
[1779856910479,52.26,75216.1,0.0,0.00306,0.0,0.65042]
[1779856916521,52.26,75216.8,0.0,0.00307,0.0,0.65077]
[1779856921556,52.26,75211.48,0.0,0.00305,0.0,0.64813]
[1779856926591,52.26,75209.49,0.0,0.00305,0.0,0.64714]
[1779856931626,52.26,75207.84,0.0,0.00304,0.0,0.64632]
[1779856936661,52.26,75208.25,0.0,0.00304,0.0,0.64653]
[1779856941696,52.26,75208.57,0.0,0.00305,0.0,0.64668]
[1779856946731,52.26,75203.67,0.0,0.00303,0.0,0.64426]
[1779856951766,52.26,75205.6,0.0,0.00304,0.0,0.6446]
[1779856957808,52.26,75208.31,0.0,0.00304,0.0,0.64594]
[1779856962842,52.26,75211.1,0.0,0.00305,0.0,0.64732]
[1779856968885,52.26,75211.05,0.0,0.00305,0.0,0.64729]
[1779856974927,52.26,75212.43,0.0,0.00305,0.0,0.64798]
[1779856979962,52.26,75212.02,0.0,0.00305,0.0,0.64777]
[1779856986004,52.26,75212.16,0.0,0.00305,0.0,0.64784]
[1779856991039,52.26,75212.87,0.0,0.00305,0.0,0.6482]
[1779856996074,52.26,75215.74,0.0,0.00306,0.0,0.64962]
[1779857001109,52.26,75214.47,0.0,0.00306,0.0,0.64899]
[1779857007151,52.26,75214.57,0.0,0.00306,0.0,0.64904]
[1779857012186,52.26,75214.17,0.0,0.00305,0.0,0.64822]
[1779857017221,52.26,75214.16,0.0,0.00305,0.0,0.64822]
[1779857022256,52.26,75213.2,0.0,0.00305,0.0,0.64774]
[1779857031318,52.26,75213.33,0.0,0.00305,0.0,0.6478]
[1779857036304,52.26,75214.41,0.0,0.00305,0.0,0.64834]
[1779857036354,52.26,75213.61,0.0,0.00305,0.0,0.64794]
[1779857041389,52.26,75214.57,0.0,0.00306,0.0,0.64842]
[1779857045947,52.26,75214.7,0.0,0.00306,0.0,0.64848]
[1779857047958,52.26,75214.47,0.0,0.00305,0.0,0.64837]
[1779857048016,52.26,75214.47,0.0,0.00305,0.0,0.64837]
[1779857056496,52.26,75217.95,0.0,0.00306,0.0,0.6501]
[1779857065554,52.26,75223.18,0.0,0.00308,0.0,0.65271]
[1779857071601,52.26,75226.1,0.0,0.00308,0.0,0.65354]
[1779857076638,52.26,75227.28,0.0,0.00308,0.0,0.65413]
[1779857081672,52.26,75226.21,0.0,0.00308,0.0,0.6536]
[1779857092750,52.26,75226.63,0.0,0.00308,0.0,0.65381]
[1779857097787,52.26,75230.28,0.0,0.00309,0.0,0.65563]
[1779857102822,52.26,75243.92,0.0,0.00313,0.0,0.6625]
[1779857107857,52.26,75251.64,0.0,0.00315,0.0,0.66642]
[1779857112892,52.26,75268.12,0.0,0.00319,0.0,0.67484]
[1779857117927,52.26,75296.45,0.0,0.00327,0.0,0.68953]
[1779857122961,52.26,75309.0,0.0,0.0033,0.0,0.69612]
[1779857127998,52.26,75311.15,0.0,0.00331,0.0,0.69726]
[1779857133034,52.26,75310.97,0.0,0.0033,0.0,0.69651]
[1779857138070,52.26,75314.89,0.0,0.00331,0.0,0.69858]
[1779857143105,52.26,75327.52,0.0,0.00335,0.0,0.70529]
[1779857145600,52.26,75327.62,0.0,0.00335,0.0,0.70534]
[1779857151160,52.26,75327.68,0.0,0.00335,0.0,0.70537]
[1779857156197,52.26,75340.12,0.0,0.00338,0.0,0.71204]
[1779857161232,52.26,75333.95,0.0,0.00337,0.0,0.70873]
[1779857166268,52.26,75338.33,0.0,0.00338,0.0,0.71108]
[1779857171303,52.26,75340.57,0.0,0.00339,0.0,0.71228]
[1779857176338,52.26,75340.64,0.0,0.00339,0.0,0.71232]
[1779857181373,52.26,75345.92,0.0,0.0034,0.0,0.71516]
[1779857186408,52.26,75351.52,0.0,0.00342,0.0,0.71819]
[1779857191673,52.26,75356.96,0.0,0.00343,0.0,0.72114]
[1779857197485,52.26,75355.39,0.0,0.00342,0.0,0.71962]
[1779857202520,52.26,75355.14,0.0,0.00342,0.0,0.71948]
[1779857207555,52.26,75347.71,0.0,0.0034,0.0,0.71546]
[1779857212590,52.26,75348.6,0.0,0.00341,0.0,0.71594]
[1779857217626,52.26,75348.29,0.0,0.0034,0.0,0.71577]
[1779857223668,52.26,75347.76,0.0,0.0034,0.0,0.71549]
[1779857228703,52.26,75347.94,0.0,0.0034,0.0,0.71558]
[1779857233738,52.26,75351.16,0.0,0.00341,0.0,0.71732]
[1779857239780,52.26,75351.11,0.0,0.00341,0.0,0.7173]
[1779857244815,52.26,75351.17,0.0,0.00341,0.0,0.71733]
[1779857249850,52.26,75350.43,0.0,0.00341,0.0,0.71693]
[1779857254885,52.26,75350.92,0.0,0.00341,0.0,0.71652]
[1779857259920,52.26,75351.24,0.0,0.00341,0.0,0.7167]
[1779857264954,52.26,75349.99,0.0,0.00341,0.0,0.71602]
[1779857269990,52.26,75350.67,0.0,0.00341,0.0,0.71639]
[1779857275025,52.26,75354.63,0.0,0.00342,0.0,0.71853]
[1779857280060,52.26,75361.1,0.0,0.00344,0.0,0.72205]
[1779857285095,52.26,75365.1,0.0,0.00345,0.0,0.72423]
[1779857290130,52.26,75367.06,0.0,0.00345,0.0,0.7253]
[1779857295165,52.26,75370.69,0.0,0.00346,0.0,0.72728]
[1779857300200,52.26,75370.09,0.0,0.00346,0.0,0.72696]
[1779857305235,52.26,75368.6,0.0,0.00346,0.0,0.72614]
[1779857310270,52.26,75364.37,0.0,0.00345,0.0,0.72383]
[1779857315305,52.26,75351.44,0.0,0.00341,0.0,0.71613]
[1779857320342,52.26,75353.77,0.0,0.00341,0.0,0.71739]
[1779857325379,52.26,75352.45,0.0,0.00341,0.0,0.71668]
[1779857330414,52.26,75353.25,0.0,0.00341,0.0,0.71711]
[1779857336456,52.26,75354.7,0.0,0.00342,0.0,0.7179]
[1779857341491,52.26,75355.58,0.0,0.00342,0.0,0.71838]
[1779857346527,52.26,75354.34,0.0,0.00342,0.0,0.7177]
[1779857351561,52.26,75361.8,0.0,0.00344,0.0,0.72175]
[1779857356595,52.26,75364.47,0.0,0.00344,0.0,0.72321]
[1779857361631,52.26,75367.62,0.0,0.00345,0.0,0.72493]
[1779857366666,52.26,75373.72,0.0,0.00347,0.0,0.72827]
[1779857371701,52.26,75383.16,0.0,0.00349,0.0,0.73277]
[1779857377743,52.26,75383.81,0.0,0.0035,0.0,0.73313]
[1779857382779,52.26,75382.44,0.0,0.00349,0.0,0.73238]
[1779857387814,52.26,75385.57,0.0,0.0035,0.0,0.7341]
[1779857392849,52.26,75391.79,0.0,0.00352,0.0,0.73755]
[1779857397884,52.26,75391.99,0.0,0.00352,0.0,0.73766]
[1779857402919,52.26,75394.89,0.0,0.00353,0.0,0.73927]
[1779857407954,52.26,75383.33,0.0,0.00349,0.0,0.73287]
[1779857412989,52.26,75383.12,0.0,0.00349,0.0,0.73275]
[1779857418025,52.26,75389.78,0.0,0.00351,0.0,0.73643]
[1779857418272,52.26,75389.78,0.0,0.00351,0.0,0.73643]
[1779857418980,52.26,75389.78,0.0,0.00351,0.0,0.73643]
[1779857428096,52.26,75386.5,0.0,0.0035,0.0,0.73462]
[1779857433131,52.26,75387.59,0.0,0.0035,0.0,0.73454]
[1779857440182,52.26,75394.95,0.0,0.00352,0.0,0.73861]
[1779857445218,52.26,75395.06,0.0,0.00353,0.0,0.73867]
[1779857450253,52.26,75399.09,0.0,0.00354,0.0,0.74091]
[1779857455288,52.26,75405.23,0.0,0.00355,0.0,0.74434]
[1779857460323,52.26,75416.36,0.0,0.00359,0.0,0.75058]
[1779857465358,52.26,75430.87,0.0,0.00363,0.0,0.75878]
[1779857470393,52.26,75440.92,0.0,0.00366,0.0,0.76451]
[1779857475428,52.26,75442.93,0.0,0.00367,0.0,0.76566]
[1779857480466,52.26,75456.64,0.0,0.00371,0.0,0.77354]
[1779857485501,52.26,75467.75,0.0,0.00374,0.0,0.77997]
[1779857490536,52.26,75462.87,0.0,0.00373,0.0,0.77714]
[1779857495571,52.26,75465.45,0.0,0.00373,0.0,0.77792]
[1779857500606,52.26,75467.57,0.0,0.00374,0.0,0.77915]
[1779857505641,52.26,75463.87,0.0,0.00373,0.0,0.77701]
[1779857510676,52.26,75460.83,0.0,0.00372,0.0,0.77525]
[1779857515711,52.26,75468.03,0.0,0.00374,0.0,0.77942]
[1779857520746,52.26,75467.37,0.0,0.00374,0.0,0.77904]
[1779857525787,52.26,75467.18,0.0,0.00374,0.0,0.77893]
[1779857530823,52.26,75466.47,0.0,0.00373,0.0,0.77851]
[1779857535858,52.26,75469.76,0.0,0.00374,0.0,0.78043]
[1779857540893,52.26,75468.04,0.0,0.00374,0.0,0.77943]
[1779857545928,52.26,75464.49,0.0,0.00373,0.0,0.77736]
[1779857550963,52.26,75464.0,0.0,0.00373,0.0,0.77708]
[1779857555998,52.26,75463.83,0.0,0.00372,0.0,0.77627]
[1779857561032,52.26,75467.62,0.0,0.00373,0.0,0.77847]
[1779857566069,52.26,75467.09,0.0,0.00373,0.0,0.77816]
[1779857571104,52.26,75467.25,0.0,0.00373,0.0,0.77825]
[1779857574125,52.26,75441.84,0.0,0.00366,0.0,0.76362]
[1779857579160,52.26,75443.12,0.0,0.00366,0.0,0.76435]
[1779857584196,52.26,75447.66,0.0,0.00367,0.0,0.76695]
[1779857589234,52.26,75444.82,0.0,0.00367,0.0,0.76532]
[1779857594269,52.26,75445.72,0.0,0.00367,0.0,0.76584]
[1779857600311,52.26,75445.5,0.0,0.00367,0.0,0.76571]
[1779857602011,52.26,75445.5,0.0,0.00367,0.0,0.76571]
[1779857607362,52.26,75452.87,0.0,0.00369,0.0,0.76994]
[1779857612398,52.26,75450.51,0.0,0.00368,0.0,0.76788]
[1779857617434,52.26,75456.89,0.0,0.0037,0.0,0.77155]
[1779857622471,52.26,75463.71,0.0,0.00372,0.0,0.77548]
[1779857627506,52.26,75459.88,0.0,0.00371,0.0,0.77327]
[1779857632541,52.26,75456.51,0.0,0.0037,0.0,0.77133]
[1779857638584,52.26,75457.53,0.0,0.0037,0.0,0.77192]
[1779857643619,52.26,75461.16,0.0,0.00371,0.0,0.77401]
[1779857648658,52.26,75469.59,0.0,0.00374,0.0,0.77889]
[1779857653693,52.26,75471.59,0.0,0.00374,0.0,0.78006]
[1779857658953,52.26,75481.57,0.0,0.00377,0.0,0.78588]
[1779857658958,52.26,75481.57,0.0,0.00377,0.0,0.78588]
[1779857659012,52.26,75481.57,0.0,0.00377,0.0,0.78588]
[1779857664770,52.26,75484.27,0.0,0.00378,0.0,0.78746]
[1779857669806,52.26,75485.79,0.0,0.00379,0.0,0.78835]
[1779857674840,52.26,75483.38,0.0,0.00378,0.0,0.78622]
[1779857679875,52.26,75481.11,0.0,0.00377,0.0,0.78489]
[1779857684910,52.26,75480.91,0.0,0.00377,0.0,0.78477]
[1779857689945,52.26,75484.13,0.0,0.00378,0.0,0.78666]
[1779857694980,52.26,75484.19,0.0,0.00378,0.0,0.78669]
[1779857700026,52.26,75484.35,0.0,0.00378,0.0,0.78678]
[1779857705050,52.26,75471.72,0.0,0.00374,0.0,0.77941]
[1779857710086,52.26,75468.97,0.0,0.00373,0.0,0.77782]
[1779857715121,52.26,75468.58,0.0,0.00373,0.0,0.77759]
[1779857720156,52.26,75468.23,0.0,0.00373,0.0,0.77739]
[1779857725191,52.26,75471.11,0.0,0.00374,0.0,0.77906]
[1779857730226,52.26,75469.83,0.0,0.00373,0.0,0.77832]
[1779857735261,52.26,75468.51,0.0,0.00373,0.0,0.77684]
[1779857740295,52.26,75468.26,0.0,0.00373,0.0,0.77669]
[1779857745331,52.26,75466.49,0.0,0.00372,0.0,0.77567]
[1779857750368,52.26,75472.66,0.0,0.00374,0.0,0.77924]
[1779857755403,52.26,75473.57,0.0,0.00374,0.0,0.77977]
[1779857760437,52.26,75477.12,0.0,0.00375,0.0,0.78184]
[1779857765473,52.26,75481.93,0.0,0.00377,0.0,0.78465]
[1779857770508,52.26,75483.61,0.0,0.00377,0.0,0.78563]
[1779857775545,52.26,75484.62,0.0,0.00378,0.0,0.78622]
[1779857780579,52.26,75480.98,0.0,0.00377,0.0,0.78409]
[1779857785614,52.26,75481.32,0.0,0.00377,0.0,0.78429]
[1779857790649,52.26,75481.69,0.0,0.00377,0.0,0.78451]
[1779857795684,52.26,75481.55,0.0,0.00376,0.0,0.78371]
[1779857800719,52.26,75478.81,0.0,0.00376,0.0,0.78211]
[1779857805754,52.26,75471.99,0.0,0.00373,0.0,0.77814]
[1779857810789,52.26,75473.73,0.0,0.00374,0.0,0.77915]
[1779857815824,52.26,75475.15,0.0,0.00374,0.0,0.77998]
[1779857821866,52.26,75475.15,0.0,0.00374,0.0,0.77998]
[1779857826901,52.26,75474.25,0.0,0.00374,0.0,0.77945]
[1779857831936,52.26,75473.41,0.0,0.00374,0.0,0.77896]
[1779857836971,52.26,75473.77,0.0,0.00374,0.0,0.77917]
[1779857842006,52.26,75474.58,0.0,0.00374,0.0,0.77964]
[1779857847041,52.26,75475.58,0.0,0.00375,0.0,0.78023]
[1779857852076,52.26,75475.41,0.0,0.00374,0.0,0.77941]
[1779857857111,52.26,75470.44,0.0,0.00373,0.0,0.77652]
[1779857862146,52.26,75470.51,0.0,0.00373,0.0,0.77657]
[1779857867181,52.26,75471.13,0.0,0.00373,0.0,0.77692]
[1779857872216,52.26,75470.96,0.0,0.00373,0.0,0.77683]
[1779857877251,52.26,75471.14,0.0,0.00373,0.0,0.77693]
[1779857882286,52.26,75470.97,0.0,0.00373,0.0,0.77683]
[1779857889335,52.26,75473.71,0.0,0.00374,0.0,0.77842]
[1779857895377,52.26,75474.0,0.0,0.00374,0.0,0.77859]
[1779857901419,52.26,75474.04,0.0,0.00374,0.0,0.77861]
[1779857906454,52.26,75475.55,0.0,0.00374,0.0,0.77949]
[1779857912497,52.26,75475.63,0.0,0.00374,0.0,0.77882]
[1779857917533,52.26,75476.62,0.0,0.00374,0.0,0.7794]
[1779857922568,52.26,75476.05,0.0,0.00374,0.0,0.77906]
[1779857927602,52.26,75476.35,0.0,0.00374,0.0,0.77924]
[1779857932638,52.26,75476.63,0.0,0.00374,0.0,0.7794]
[1779857937674,52.26,75476.99,0.0,0.00374,0.0,0.77961]
[1779857942709,52.26,75485.95,0.0,0.00377,0.0,0.78484]
[1779857947744,52.26,75492.71,0.0,0.00379,0.0,0.7888]
[1779857953786,52.26,75491.04,0.0,0.00379,0.0,0.78782]
[1779857958821,52.26,75490.0,0.0,0.00378,0.0,0.78721]
[1779857963856,52.26,75489.67,0.0,0.00378,0.0,0.78701]
[1779857968892,52.26,75483.68,0.0,0.00376,0.0,0.78351]
[1779857973927,52.26,75472.26,0.0,0.00372,0.0,0.77615]
[1779857979969,52.26,75468.79,0.0,0.00371,0.0,0.77414]
[1779857985009,52.26,75468.58,0.0,0.00371,0.0,0.77402]
[1779857991046,52.26,75468.25,0.0,0.00371,0.0,0.77383]
[1779857996082,52.26,75465.24,0.0,0.0037,0.0,0.77209]
[1779858001118,52.26,75465.41,0.0,0.0037,0.0,0.77219]
[1779858006153,52.26,75464.62,0.0,0.0037,0.0,0.77173]
[1779858011188,52.26,75465.58,0.0,0.0037,0.0,0.77229]
[1779858016223,52.26,75465.79,0.0,0.00371,0.0,0.77241]
[1779858021258,52.26,75476.59,0.0,0.00374,0.0,0.77866]
[1779858026293,52.26,75478.41,0.0,0.00374,0.0,0.77972]
[1779858031328,52.26,75494.43,0.0,0.00379,0.0,0.78836]
[1779858036363,52.26,75495.49,0.0,0.00379,0.0,0.78898]
[1779858041398,52.26,75494.89,0.0,0.00379,0.0,0.78863]
[1779858046433,52.26,75495.46,0.0,0.00379,0.0,0.78896]
[1779858051468,52.26,75491.53,0.0,0.00378,0.0,0.78666]
[1779858056503,52.26,75489.62,0.0,0.00377,0.0,0.78554]
[1779858061538,52.26,75488.77,0.0,0.00377,0.0,0.78504]
[1779858066574,52.26,75484.9,0.0,0.00376,0.0,0.78278]
[1779858071608,52.26,75476.45,0.0,0.00373,0.0,0.77786]
[1779858076645,52.26,75475.39,0.0,0.00373,0.0,0.77725]
[1779858081680,52.26,75487.85,0.0,0.00377,0.0,0.7845]
[1779858086717,52.26,75482.12,0.0,0.00375,0.0,0.78116]
[1779858091755,52.26,75482.39,0.0,0.00375,0.0,0.7806]
[1779858096790,52.26,75485.34,0.0,0.00376,0.0,0.78232]
[1779858101825,52.26,75485.32,0.0,0.00376,0.0,0.78231]
[1779858107867,52.26,75483.89,0.0,0.00375,0.0,0.78147]
[1779858112902,52.26,75485.28,0.0,0.00376,0.0,0.78228]
[1779858117938,52.26,75486.91,0.0,0.00376,0.0,0.78323]
[1779858122972,52.26,75488.9,0.0,0.00377,0.0,0.7844]
[1779858128008,52.26,75497.23,0.0,0.00379,0.0,0.78928]
[1779858133045,52.26,75498.19,0.0,0.0038,0.0,0.78985]
[1779858138090,52.26,75516.53,0.0,0.00385,0.0,0.80069]
[1779858143125,52.26,75516.71,0.0,0.00386,0.0,0.8008]
[1779858148160,52.26,75518.08,0.0,0.00386,0.0,0.80162]
[1779858153195,52.26,75524.85,0.0,0.00388,0.0,0.80492]
[1779858158230,52.26,75522.06,0.0,0.00387,0.0,0.80325]
[1779858163265,52.26,75522.03,0.0,0.00387,0.0,0.80324]
[1779858168300,52.26,75522.42,0.0,0.00387,0.0,0.80347]
[1779858173335,52.26,75525.36,0.0,0.00388,0.0,0.80523]
[1779858178370,52.26,75521.42,0.0,0.00387,0.0,0.80287]
[1779858183407,52.26,75507.21,0.0,0.00382,0.0,0.79444]
[1779858188442,52.26,75506.67,0.0,0.00382,0.0,0.79412]
[1779858193476,52.26,75496.71,0.0,0.00379,0.0,0.78825]
[1779858198511,52.26,75496.92,0.0,0.00379,0.0,0.78837]
[1779858203547,52.26,75502.29,0.0,0.00381,0.0,0.79153]
[1779858208583,52.26,75506.71,0.0,0.00382,0.0,0.79414]
[1779858215632,52.26,75504.04,0.0,0.00381,0.0,0.79184]
[1779858220667,52.26,75505.64,0.0,0.00381,0.0,0.79278]
[1779858226709,52.26,75506.04,0.0,0.00382,0.0,0.79302]
[1779858231744,52.26,75502.86,0.0,0.00381,0.0,0.79114]
[1779858236779,52.26,75505.77,0.0,0.00381,0.0,0.79286]
[1779858241813,52.26,75507.31,0.0,0.00382,0.0,0.79377]
[1779858246849,52.26,75510.17,0.0,0.00383,0.0,0.79546]
[1779858251884,52.26,75521.08,0.0,0.00386,0.0,0.80194]
[1779858256925,52.26,75522.54,0.0,0.00387,0.0,0.80281]
[1779858261960,52.26,75519.74,0.0,0.00386,0.0,0.80114]
[1779858266995,52.26,75520.16,0.0,0.00386,0.0,0.80139]
[1779858269952,52.26,75518.89,0.0,0.00386,0.0,0.80063]
[1779858269997,52.26,75518.89,0.0,0.00386,0.0,0.80063]
[1779858277065,52.26,75519.88,0.0,0.00386,0.0,0.80049]
[1779858282100,52.26,75520.87,0.0,0.00386,0.0,0.80108]
[1779858287135,52.26,75519.72,0.0,0.00385,0.0,0.80039]
[1779858292170,52.26,75521.68,0.0,0.00386,0.0,0.80156]
[1779858297205,52.26,75521.11,0.0,0.00386,0.0,0.80122]
[1779858302240,52.26,75521.74,0.0,0.00386,0.0,0.8016]
[1779858307275,52.26,75521.96,0.0,0.00386,0.0,0.80173]
[1779858312310,52.26,75524.26,0.0,0.00387,0.0,0.8031]
[1779858317345,52.26,75524.57,0.0,0.00387,0.0,0.80328]
[1779858322380,52.26,75523.91,0.0,0.00387,0.0,0.80289]
[1779858327415,52.26,75521.33,0.0,0.00386,0.0,0.80135]
[1779858333457,52.26,75523.44,0.0,0.00386,0.0,0.80188]
[1779858338492,52.26,75521.6,0.0,0.00386,0.0,0.80078]
[1779858343527,52.26,75520.96,0.0,0.00386,0.0,0.8004]
[1779858348562,52.26,75519.83,0.0,0.00385,0.0,0.79973]
[1779858353597,52.26,75522.18,0.0,0.00386,0.0,0.80112]
[1779858358632,52.26,75520.11,0.0,0.00385,0.0,0.79989]
[1779858363667,52.26,75515.5,0.0,0.00384,0.0,0.79716]
[1779858368707,52.26,75515.6,0.0,0.00384,0.0,0.79722]
[1779858373742,52.26,75513.78,0.0,0.00383,0.0,0.79614]
[1779858380790,52.26,75515.36,0.0,0.00384,0.0,0.79707]
[1779858385826,52.26,75513.46,0.0,0.00383,0.0,0.79595]
[1779858390861,52.26,75513.78,0.0,0.00383,0.0,0.79614]
[1779858396903,52.26,75515.98,0.0,0.00384,0.0,0.79671]
[1779858401938,52.26,75505.6,0.0,0.0038,0.0,0.79058]
[1779858406973,52.26,75502.68,0.0,0.00379,0.0,0.78886]
[1779858412008,52.26,75502.61,0.0,0.00379,0.0,0.78882]
[1779858417043,52.26,75504.11,0.0,0.0038,0.0,0.7897]
[1779858422078,52.26,75501.59,0.0,0.00379,0.0,0.78822]
[1779858427113,52.26,75497.66,0.0,0.00378,0.0,0.78591]
[1779858432148,52.26,75497.54,0.0,0.00378,0.0,0.78584]
[1779858437184,52.26,75492.56,0.0,0.00376,0.0,0.78293]
[1779858442218,52.26,75492.82,0.0,0.00376,0.0,0.78308]
[1779858447253,52.26,75493.67,0.0,0.00377,0.0,0.78358]
[1779858452288,52.26,75501.9,0.0,0.00379,0.0,0.78768]
[1779858457322,52.26,75504.21,0.0,0.0038,0.0,0.78903]
[1779858462357,52.26,75503.95,0.0,0.0038,0.0,0.78888]
[1779858467393,52.26,75499.25,0.0,0.00378,0.0,0.78612]
[1779858472428,52.26,75497.69,0.0,0.00378,0.0,0.78521]
[1779858479477,52.26,75505.12,0.0,0.0038,0.0,0.78957]
[1779858484512,52.26,75504.32,0.0,0.0038,0.0,0.7891]
[1779858489547,52.26,75503.92,0.0,0.0038,0.0,0.78886]
[1779858494582,52.26,75498.18,0.0,0.00378,0.0,0.7855]
[1779858499616,52.26,75502.29,0.0,0.00379,0.0,0.78791]
[1779858504652,52.26,75505.98,0.0,0.0038,0.0,0.79008]
[1779858509687,52.26,75504.67,0.0,0.0038,0.0,0.78931]
[1779858514722,52.26,75505.22,0.0,0.0038,0.0,0.7889]
[1779858519757,52.26,75510.44,0.0,0.00381,0.0,0.79198]
[1779858522777,52.26,75511.79,0.0,0.00382,0.0,0.79277]
[1779858524792,52.26,75511.89,0.0,0.00382,0.0,0.79283]
[1779858530835,52.26,75513.59,0.0,0.00382,0.0,0.79384]
[1779858537884,52.26,75513.36,0.0,0.00382,0.0,0.7937]
[1779858542919,52.26,75514.9,0.0,0.00383,0.0,0.79461]
[1779858547954,52.26,75510.16,0.0,0.00381,0.0,0.79181]
[1779858553996,52.26,75509.92,0.0,0.00381,0.0,0.79167]
[1779858559032,52.26,75511.44,0.0,0.00381,0.0,0.79257]
[1779858564068,52.26,75511.31,0.0,0.00381,0.0,0.79249]
[1779858569103,52.26,75511.27,0.0,0.00381,0.0,0.79247]
[1779858576152,52.26,75511.17,0.0,0.00381,0.0,0.79168]
[1779858581187,52.26,75511.3,0.0,0.00381,0.0,0.79176]
[1779858586224,52.26,75521.88,0.0,0.00384,0.0,0.79802]
[1779858591258,52.26,75524.95,0.0,0.00385,0.0,0.79984]
[1779858596293,52.26,75525.56,0.0,0.00386,0.0,0.8002]
[1779858601329,52.26,75525.6,0.0,0.00386,0.0,0.80023]
[1779858606363,52.26,75522.07,0.0,0.00384,0.0,0.79813]
[1779858611756,52.26,75514.14,0.0,0.00382,0.0,0.79343]
[1779858618448,52.26,75502.44,0.0,0.00378,0.0,0.78655]
[1779858623483,52.26,75502.81,0.0,0.00378,0.0,0.78676]
[1779858628518,52.26,75508.16,0.0,0.0038,0.0,0.78991]
[1779858633554,52.26,75507.62,0.0,0.0038,0.0,0.78886]
[1779858638589,52.26,75507.85,0.0,0.0038,0.0,0.789]
[1779858650674,52.26,75514.24,0.0,0.00382,0.0,0.79276]
[1779858655710,52.26,75519.62,0.0,0.00383,0.0,0.79595]
[1779858661322,52.26,75520.39,0.0,0.00384,0.0,0.7964]
[1779858670815,52.26,75511.35,0.0,0.00381,0.0,0.79106]
[1779858675850,52.26,75510.97,0.0,0.00381,0.0,0.79084]
[1779858680886,52.26,75515.71,0.0,0.00382,0.0,0.79363]
[1779858685921,52.26,75518.07,0.0,0.00383,0.0,0.79503]
[1779858690956,52.26,75517.7,0.0,0.00383,0.0,0.79481]
[1779858695991,52.26,75508.57,0.0,0.0038,0.0,0.7887]
[1779858701026,52.26,75507.32,0.0,0.00379,0.0,0.78796]
[1779858706061,52.26,75507.38,0.0,0.00379,0.0,0.788]
[1779858712102,52.26,75504.7,0.0,0.00378,0.0,0.78642]
[1779858717138,52.26,75504.75,0.0,0.00378,0.0,0.78645]
[1779858722173,52.26,75507.1,0.0,0.00379,0.0,0.78783]
[1779858727208,52.26,75505.8,0.0,0.00379,0.0,0.78707]
[1779858732242,52.26,75502.54,0.0,0.00378,0.0,0.78516]
[1779858737278,52.26,75503.2,0.0,0.00378,0.0,0.78555]
[1779858742313,52.26,75498.33,0.0,0.00376,0.0,0.7827]
[1779858747348,52.26,75493.88,0.0,0.00375,0.0,0.7801]
[1779858753390,52.26,75495.69,0.0,0.00375,0.0,0.78044]
[1779858758428,52.26,75508.93,0.0,0.00379,0.0,0.78818]
[1779858763464,52.26,75508.51,0.0,0.00379,0.0,0.78794]
[1779858768500,52.26,75507.67,0.0,0.00379,0.0,0.78744]
[1779858774542,52.26,75508.25,0.0,0.00379,0.0,0.78778]
[1779858779577,52.26,75507.15,0.0,0.00379,0.0,0.78714]
[1779858784612,52.26,75507.09,0.0,0.00379,0.0,0.7871]
[1779858789647,52.26,75507.05,0.0,0.00379,0.0,0.78708]
[1779858795689,52.26,75507.05,0.0,0.00379,0.0,0.78708]
[1779858800724,52.26,75506.73,0.0,0.00379,0.0,0.78689]
[1779858805759,52.26,75506.66,0.0,0.00379,0.0,0.78685]
[1779858810794,52.26,75506.73,0.0,0.00379,0.0,0.78689]
[1779858815829,52.26,75506.62,0.0,0.00378,0.0,0.7861]
[1779858820864,52.26,75506.34,0.0,0.00378,0.0,0.78594]
[1779858827913,52.26,75503.26,0.0,0.00377,0.0,0.78413]
[1779858832950,52.26,75495.25,0.0,0.00375,0.0,0.77946]
[1779858837987,52.26,75494.3,0.0,0.00374,0.0,0.77891]
[1779858843022,52.26,75494.11,0.0,0.00374,0.0,0.7788]
[1779858848057,52.26,75494.78,0.0,0.00375,0.0,0.77919]
[1779858853092,52.26,75493.84,0.0,0.00374,0.0,0.77864]
[1779858858127,52.26,75494.65,0.0,0.00375,0.0,0.77911]
[1779858863163,52.26,75511.23,0.0,0.0038,0.0,0.78881]
[1779858869204,52.26,75516.16,0.0,0.00381,0.0,0.79171]
[1779858874240,52.26,75516.93,0.0,0.00381,0.0,0.79144]
[1779858879275,52.26,75513.79,0.0,0.0038,0.0,0.78959]
[1779858880953,52.26,75513.72,0.0,0.0038,0.0,0.78955]
[1779858880992,52.26,75513.72,0.0,0.0038,0.0,0.78955]
[1779858890352,52.26,75512.82,0.0,0.0038,0.0,0.78902]
[1779858895387,52.26,75514.97,0.0,0.00381,0.0,0.79028]
[1779858900422,52.26,75515.24,0.0,0.00381,0.0,0.79044]
[1779858905457,52.26,75514.85,0.0,0.0038,0.0,0.79021]
[1779858910492,52.26,75512.03,0.0,0.0038,0.0,0.78855]
[1779858915527,52.26,75511.95,0.0,0.0038,0.0,0.78851]
[1779858922576,52.26,75511.72,0.0,0.0038,0.0,0.78837]
[1779858927611,52.26,75502.38,0.0,0.00377,0.0,0.7829]
[1779858932646,52.26,75496.94,0.0,0.00375,0.0,0.77901]
[1779858937681,52.26,75501.67,0.0,0.00376,0.0,0.78176]
[1779858942716,52.26,75503.68,0.0,0.00377,0.0,0.78294]
[1779858947752,52.26,75502.52,0.0,0.00376,0.0,0.78226]
[1779858952788,52.26,75502.48,0.0,0.00376,0.0,0.78223]
[1779858957825,52.26,75502.58,0.0,0.00376,0.0,0.78229]
[1779858963866,52.26,75503.11,0.0,0.00377,0.0,0.7826]
[1779858968902,52.26,75502.62,0.0,0.00376,0.0,0.78232]
[1779858973937,52.26,75502.96,0.0,0.00376,0.0,0.78252]
[1779858979979,52.26,75502.84,0.0,0.00376,0.0,0.78244]
[1779858985015,52.26,75504.57,0.0,0.00377,0.0,0.78346]
[1779858990049,52.26,75505.97,0.0,0.00377,0.0,0.78427]
[1779858995085,52.26,75506.23,0.0,0.00377,0.0,0.7837]
[1779859000120,52.26,75506.21,0.0,0.00377,0.0,0.78369]
[1779859005155,52.26,75505.16,0.0,0.00377,0.0,0.78308]
[1779859010189,52.26,75514.06,0.0,0.0038,0.0,0.7883]
[1779859015225,52.26,75515.01,0.0,0.0038,0.0,0.78885]
[1779859020260,52.26,75515.13,0.0,0.0038,0.0,0.78892]
[1779859025295,52.26,75508.29,0.0,0.00378,0.0,0.78491]
[1779859030330,52.26,75508.12,0.0,0.00378,0.0,0.78481]
[1779859036372,52.26,75507.06,0.0,0.00377,0.0,0.78419]
[1779859041407,52.26,75506.52,0.0,0.00377,0.0,0.78387]
[1779859046442,52.26,75502.81,0.0,0.00376,0.0,0.78171]
[1779859051477,52.26,75499.13,0.0,0.00375,0.0,0.77884]
[1779859056512,52.26,75499.99,0.0,0.00375,0.0,0.77934]
[1779859066582,52.26,75500.09,0.0,0.00375,0.0,0.7794]
[1779859071617,52.26,75499.83,0.0,0.00375,0.0,0.77925]
[1779859076652,52.26,75500.67,0.0,0.00375,0.0,0.77974]
[1779859081687,52.26,75500.21,0.0,0.00375,0.0,0.77947]
[1779859086722,52.26,75500.14,0.0,0.00375,0.0,0.77943]
[1779859091757,52.26,75507.92,0.0,0.00377,0.0,0.78397]
[1779859096792,52.26,75512.44,0.0,0.00379,0.0,0.78662]
[1779859101827,52.26,75520.25,0.0,0.00381,0.0,0.79121]
[1779859106863,52.26,75520.43,0.0,0.00381,0.0,0.79132]
[1779859111897,52.26,75522.22,0.0,0.00381,0.0,0.79165]
[1779859116934,52.26,75520.66,0.0,0.00381,0.0,0.79073]
[1779859121975,52.26,75521.38,0.0,0.00381,0.0,0.79115]
[1779859127009,52.26,75522.52,0.0,0.00382,0.0,0.79182]
[1779859132044,52.26,75521.56,0.0,0.00381,0.0,0.79126]
[1779859137079,52.26,75518.48,0.0,0.0038,0.0,0.78944]
[1779859142114,52.26,75515.09,0.0,0.00379,0.0,0.78745]
[1779859147149,52.26,75515.12,0.0,0.00379,0.0,0.78747]
[1779859153191,52.26,75519.49,0.0,0.00381,0.0,0.79004]
[1779859158226,52.26,75519.74,0.0,0.00381,0.0,0.79018]
[1779859163261,52.26,75518.72,0.0,0.0038,0.0,0.78958]
[1779859168296,52.26,75518.16,0.0,0.0038,0.0,0.78925]
[1779859173331,52.26,75517.55,0.0,0.0038,0.0,0.78817]
[1779859180380,52.26,75518.18,0.0,0.0038,0.0,0.78854]
[1779859185414,52.26,75509.07,0.0,0.00377,0.0,0.7832]
[1779859197499,52.26,75509.0,0.0,0.00377,0.0,0.78316]
[1779859202534,52.26,75509.62,0.0,0.00377,0.0,0.78352]
[1779859207568,52.26,75501.76,0.0,0.00375,0.0,0.77893]
[1779859212604,52.26,75501.43,0.0,0.00375,0.0,0.77874]
[1779859217639,52.26,75501.66,0.0,0.00375,0.0,0.77887]
[1779859222674,52.26,75495.58,0.0,0.00373,0.0,0.77534]
[1779859227708,52.26,75491.02,0.0,0.00371,0.0,0.7727]
[1779859232297,52.26,75484.52,0.0,0.00369,0.0,0.76824]
[1779859232696,52.26,75484.52,0.0,0.00369,0.0,0.76824]
[1779859237780,52.26,75497.44,0.0,0.00373,0.0,0.7757]
[1779859242823,52.26,75497.9,0.0,0.00373,0.0,0.77597]
[1779859247855,52.26,75505.77,0.0,0.00376,0.0,0.78055]
[1779859252891,52.26,75508.14,0.0,0.00376,0.0,0.78193]
[1779859258933,52.26,75507.85,0.0,0.00376,0.0,0.78176]
[1779859263968,52.26,75510.73,0.0,0.00377,0.0,0.78344]
[1779859269003,52.26,75516.76,0.0,0.00379,0.0,0.78698]
[1779859274038,52.26,75518.1,0.0,0.00379,0.0,0.78777]
[1779859279072,52.26,75519.99,0.0,0.0038,0.0,0.78888]
[1779859284107,52.26,75521.43,0.0,0.0038,0.0,0.78973]
[1779859289143,52.26,75519.11,0.0,0.0038,0.0,0.78836]
[1779859294178,52.26,75516.67,0.0,0.00379,0.0,0.7862]
[1779859304250,52.26,75517.1,0.0,0.00379,0.0,0.78645]
[1779859309285,52.26,75519.25,0.0,0.00379,0.0,0.78772]
[1779859315327,52.26,75519.29,0.0,0.00379,0.0,0.78774]
[1779859320364,52.26,75519.5,0.0,0.0038,0.0,0.78786]
[1779859325399,52.26,75522.76,0.0,0.00381,0.0,0.78978]
[1779859330434,52.26,75526.31,0.0,0.00382,0.0,0.79187]
[1779859335469,52.26,75533.97,0.0,0.00384,0.0,0.79641]
[1779859340506,52.26,75536.77,0.0,0.00385,0.0,0.79807]
[1779859345541,52.26,75538.01,0.0,0.00385,0.0,0.79881]
[1779859350576,52.26,75538.87,0.0,0.00386,0.0,0.79932]
[1779859355611,52.26,75541.73,0.0,0.00386,0.0,0.80029]
[1779859361653,52.26,75542.43,0.0,0.00386,0.0,0.8007]
[1779859366689,52.26,75551.74,0.0,0.00389,0.0,0.80627]
[1779859371724,52.26,75558.7,0.0,0.00392,0.0,0.81045]
[1779859376759,52.26,75549.29,0.0,0.00389,0.0,0.8048]
[1779859381794,52.26,75542.04,0.0,0.00386,0.0,0.80047]
[1779859386829,52.26,75546.6,0.0,0.00388,0.0,0.80319]
[1779859391864,52.26,75546.06,0.0,0.00388,0.0,0.80287]
[1779859396899,52.26,75543.45,0.0,0.00387,0.0,0.80131]
[1779859402940,52.26,75532.24,0.0,0.00383,0.0,0.79465]
[1779859407976,52.26,75533.21,0.0,0.00383,0.0,0.79522]
[1779859413011,52.26,75537.02,0.0,0.00384,0.0,0.79675]
[1779859418046,52.26,75536.97,0.0,0.00384,0.0,0.79672]
[1779859423081,52.26,75538.29,0.0,0.00385,0.0,0.79751]
[1779859429124,52.26,75538.87,0.0,0.00385,0.0,0.79785]
[1779859434159,52.26,75535.6,0.0,0.00384,0.0,0.79591]
[1779859439194,52.26,75533.38,0.0,0.00383,0.0,0.79459]
[1779859444228,52.26,75535.8,0.0,0.00384,0.0,0.79603]
[1779859449266,52.26,75541.19,0.0,0.00386,0.0,0.79923]
[1779859454301,52.26,75542.52,0.0,0.00386,0.0,0.80002]
[1779859459336,52.26,75550.57,0.0,0.00389,0.0,0.80483]
[1779859464371,52.26,75558.32,0.0,0.00391,0.0,0.80948]
[1779859469406,52.26,75559.75,0.0,0.00392,0.0,0.81034]
[1779859474443,52.26,75554.0,0.0,0.00389,0.0,0.80614]
[1779859479479,52.26,75552.26,0.0,0.00389,0.0,0.8051]
[1779859484514,52.26,75552.0,0.0,0.00389,0.0,0.80495]
[1779859489554,52.26,75551.98,0.0,0.00389,0.0,0.80493]
[1779859491952,52.26,75552.14,0.0,0.00389,0.0,0.80503]
[1779859492021,52.26,75552.14,0.0,0.00389,0.0,0.80503]
[1779859499624,52.26,75553.05,0.0,0.00389,0.0,0.80557]
[1779859504659,52.26,75549.33,0.0,0.00388,0.0,0.80335]
[1779859509694,52.26,75546.83,0.0,0.00387,0.0,0.80185]
[1779859515411,52.26,75546.74,0.0,0.00387,0.0,0.8018]
[1779859521778,52.26,75546.25,0.0,0.00387,0.0,0.80151]
[1779859526812,52.26,75546.45,0.0,0.00387,0.0,0.80163]
[1779859531848,52.26,75549.22,0.0,0.00387,0.0,0.80254]
[1779859536882,52.26,75549.15,0.0,0.00387,0.0,0.8025]
[1779859542925,52.26,75550.12,0.0,0.00388,0.0,0.80308]
[1779859547963,52.26,75550.11,0.0,0.00388,0.0,0.80308]
[1779859552998,52.26,75551.51,0.0,0.00388,0.0,0.80391]
[1779859558033,52.26,75551.46,0.0,0.00388,0.0,0.80388]
[1779859563068,52.26,75553.97,0.0,0.00389,0.0,0.80539]
[1779859568102,52.26,75553.75,0.0,0.00389,0.0,0.80525]
[1779859574144,52.26,75554.22,0.0,0.00389,0.0,0.80554]
[1779859579180,52.26,75553.58,0.0,0.00389,0.0,0.80515]
[1779859584215,52.26,75553.69,0.0,0.00389,0.0,0.80522]
[1779859593278,52.26,75553.81,0.0,0.00389,0.0,0.80455]
[1779859598314,52.26,75553.53,0.0,0.00388,0.0,0.80438]
[1779859603349,52.26,75553.2,0.0,0.00388,0.0,0.80419]
[1779859608384,52.26,75555.4,0.0,0.00389,0.0,0.8055]
[1779859613419,52.26,75570.09,0.0,0.00394,0.0,0.81435]
[1779859618454,52.26,75571.74,0.0,0.00394,0.0,0.81534]
[1779859623489,52.26,75571.58,0.0,0.00394,0.0,0.81525]
[1779859629531,52.26,75572.38,0.0,0.00394,0.0,0.81573]
[1779859634566,52.26,75581.51,0.0,0.00397,0.0,0.82128]
[1779859639601,52.26,75588.61,0.0,0.004,0.0,0.82561]
[1779859644636,52.26,75589.62,0.0,0.004,0.0,0.82623]
[1779859649671,52.26,75585.49,0.0,0.00399,0.0,0.8237]
[1779859654706,52.26,75584.66,0.0,0.00398,0.0,0.82245]
[1779859659741,52.26,75585.37,0.0,0.00398,0.0,0.82288]
[1779859664776,52.26,75579.54,0.0,0.00396,0.0,0.81933]
[1779859669811,52.26,75572.73,0.0,0.00394,0.0,0.8152]
[1779859674846,52.26,75568.45,0.0,0.00393,0.0,0.81261]
[1779859679881,52.26,75572.02,0.0,0.00394,0.0,0.81477]
[1779859684916,52.26,75576.29,0.0,0.00395,0.0,0.81735]
[1779859689955,52.26,75578.08,0.0,0.00396,0.0,0.81844]
[1779859694991,52.26,75577.11,0.0,0.00396,0.0,0.81785]
[1779859700026,52.26,75577.99,0.0,0.00396,0.0,0.81839]
[1779859705061,52.26,75577.67,0.0,0.00396,0.0,0.81819]
[1779859710098,52.26,75576.87,0.0,0.00396,0.0,0.81771]
[1779859715134,52.26,75573.26,0.0,0.00394,0.0,0.81477]
[1779859720169,52.26,75574.41,0.0,0.00394,0.0,0.81547]
[1779859725204,52.26,75573.58,0.0,0.00394,0.0,0.81497]
[1779859730239,52.26,75575.03,0.0,0.00395,0.0,0.81584]
[1779859735273,52.26,75575.63,0.0,0.00395,0.0,0.81621]
[1779859740309,52.26,75575.35,0.0,0.00395,0.0,0.81604]
[1779859745344,52.26,75575.3,0.0,0.00395,0.0,0.81601]
[1779859750379,52.26,75574.68,0.0,0.00395,0.0,0.81563]
[1779859756421,52.26,75573.75,0.0,0.00394,0.0,0.81507]
[1779859762463,52.26,75574.09,0.0,0.00394,0.0,0.81527]
[1779859767498,52.26,75573.47,0.0,0.00394,0.0,0.8149]
[1779859772533,52.26,75571.47,0.0,0.00393,0.0,0.81294]
[1779859777568,52.26,75557.25,0.0,0.00389,0.0,0.80439]
[1779859782603,52.26,75555.73,0.0,0.00388,0.0,0.80348]
[1779859787638,52.26,75557.68,0.0,0.00389,0.0,0.80465]
[1779859793681,52.26,75556.63,0.0,0.00388,0.0,0.80402]
[1779859798715,52.26,75554.63,0.0,0.00388,0.0,0.80283]
[1779859803751,52.26,75562.14,0.0,0.0039,0.0,0.80733]
[1779859808807,52.26,75578.15,0.0,0.00395,0.0,0.81699]
[1779859813842,52.26,75576.14,0.0,0.00395,0.0,0.81577]
[1779859818877,52.26,75578.33,0.0,0.00395,0.0,0.8171]
[1779859823912,52.26,75578.7,0.0,0.00395,0.0,0.81732]
[1779859829956,52.26,75578.83,0.0,0.00395,0.0,0.8174]
[1779859835999,52.26,75578.53,0.0,0.00395,0.0,0.81647]
[1779859842041,52.26,75578.95,0.0,0.00395,0.0,0.81672]
[1779859847078,52.26,75579.09,0.0,0.00395,0.0,0.81681]
[1779859853120,52.26,75578.69,0.0,0.00395,0.0,0.81657]
[1779859860169,52.26,75575.8,0.0,0.00394,0.0,0.81482]
[1779859866211,52.26,75578.28,0.0,0.00395,0.0,0.81632]
[1779859871246,52.26,75579.39,0.0,0.00395,0.0,0.81699]
[1779859876282,52.26,75576.58,0.0,0.00394,0.0,0.81529]
[1779859881317,52.26,75576.27,0.0,0.00394,0.0,0.8151]
[1779859886352,52.26,75579.0,0.0,0.00395,0.0,0.81675]
[1779859891387,52.26,75579.25,0.0,0.00395,0.0,0.81616]
[1779859896421,52.26,75585.25,0.0,0.00397,0.0,0.8198]
[1779859902464,52.26,75589.54,0.0,0.00398,0.0,0.82242]
[1779859907500,52.26,75589.44,0.0,0.00398,0.0,0.82235]
[1779859912535,52.26,75589.49,0.0,0.00398,0.0,0.82238]
[1779859917570,52.26,75580.21,0.0,0.00395,0.0,0.81674]
[1779859922606,52.26,75572.25,0.0,0.00393,0.0,0.81193]
[1779859927641,52.26,75569.07,0.0,0.00392,0.0,0.81001]
[1779859932676,52.26,75568.91,0.0,0.00392,0.0,0.80991]
[1779859937712,52.26,75563.53,0.0,0.0039,0.0,0.80668]
[1779859942747,52.26,75565.34,0.0,0.0039,0.0,0.80776]
[1779859947783,52.26,75563.03,0.0,0.0039,0.0,0.80638]
[1779859952818,52.26,75563.4,0.0,0.0039,0.0,0.80586]
[1779859957858,52.26,75560.07,0.0,0.00388,0.0,0.80386]
[1779859962893,52.26,75558.59,0.0,0.00388,0.0,0.80298]
[1779859967928,52.26,75559.14,0.0,0.00388,0.0,0.80331]
[1779859972963,52.26,75551.16,0.0,0.00386,0.0,0.79855]
[1779859977998,52.26,75548.48,0.0,0.00385,0.0,0.79695]
[1779859983059,52.26,75546.13,0.0,0.00384,0.0,0.79556]
[1779859988089,52.26,75537.58,0.0,0.00381,0.0,0.7905]
[1779859993124,52.26,75534.47,0.0,0.0038,0.0,0.78867]
[1779859998158,52.26,75520.82,0.0,0.00376,0.0,0.78067]
[1779860003194,52.26,75524.13,0.0,0.00377,0.0,0.7826]
[1779860005209,52.26,75544.91,0.0,0.00384,0.0,0.79484]
[1779860010244,52.26,75544.57,0.0,0.00384,0.0,0.79463]
[1779860015279,52.26,75532.98,0.0,0.0038,0.0,0.78706]
[1779860020314,52.26,75531.73,0.0,0.00379,0.0,0.78633]
[1779860025349,52.26,75532.13,0.0,0.00379,0.0,0.78656]
[1779860030384,52.26,75532.27,0.0,0.00379,0.0,0.78665]
[1779860035419,52.26,75531.54,0.0,0.00379,0.0,0.78622]
[1779860040454,52.26,75536.74,0.0,0.00381,0.0,0.78928]
[1779860045489,52.26,75536.06,0.0,0.00381,0.0,0.78888]
[1779860050524,52.26,75535.32,0.0,0.0038,0.0,0.78844]
[1779860055558,52.26,75536.49,0.0,0.00381,0.0,0.78913]
[1779860060593,52.26,75538.25,0.0,0.00381,0.0,0.79017]
[1779860065635,52.26,75539.25,0.0,0.00382,0.0,0.79076]
[1779860070671,52.26,75538.52,0.0,0.00381,0.0,0.79033]
[1779860075706,52.26,75528.2,0.0,0.00378,0.0,0.78353]
[1779860080741,52.26,75525.97,0.0,0.00377,0.0,0.78223]
[1779860085776,52.26,75525.87,0.0,0.00377,0.0,0.78217]
[1779860090811,52.26,75528.01,0.0,0.00378,0.0,0.78342]
[1779860096853,52.26,75528.09,0.0,0.00378,0.0,0.78347]
[1779860101888,52.26,75528.05,0.0,0.00378,0.0,0.78344]
[1779860102955,52.26,75527.39,0.0,0.00378,0.0,0.78306]
[1779860103031,52.26,75527.39,0.0,0.00378,0.0,0.78306]
[1779860111960,52.26,75531.22,0.0,0.00379,0.0,0.7853]
[1779860116994,52.26,75543.18,0.0,0.00382,0.0,0.79235]
[1779860122038,52.26,75549.48,0.0,0.00384,0.0,0.79608]
[1779860127073,52.26,75545.32,0.0,0.00383,0.0,0.79361]
[1779860132116,52.26,75547.38,0.0,0.00383,0.0,0.7941]
[1779860137151,52.26,75548.47,0.0,0.00384,0.0,0.79475]
[1779860142186,52.26,75546.2,0.0,0.00383,0.0,0.7934]
[1779860148228,52.26,75545.9,0.0,0.00383,0.0,0.79322]
[1779860153264,52.26,75543.43,0.0,0.00382,0.0,0.79176]
[1779860158299,52.26,75544.31,0.0,0.00382,0.0,0.79228]
[1779860163335,52.26,75543.57,0.0,0.00382,0.0,0.79185]
[1779860168370,52.26,75543.34,0.0,0.00382,0.0,0.79171]
[1779860173408,52.26,75548.8,0.0,0.00384,0.0,0.79494]
[1779860178443,52.26,75561.44,0.0,0.00388,0.0,0.80247]
[1779860183478,52.26,75556.77,0.0,0.00386,0.0,0.79968]
[1779860188513,52.26,75549.99,0.0,0.00384,0.0,0.79565]
[1779860193548,52.26,75549.9,0.0,0.00384,0.0,0.79486]
[1779860198583,52.26,75554.84,0.0,0.00385,0.0,0.7978]
[1779860203618,52.26,75556.4,0.0,0.00386,0.0,0.79872]
[1779860208653,52.26,75568.91,0.0,0.0039,0.0,0.8062]
[1779860213688,52.26,75574.29,0.0,0.00392,0.0,0.80943]
[1779860219730,52.26,75574.51,0.0,0.00392,0.0,0.80957]
[1779860224764,52.26,75570.69,0.0,0.0039,0.0,0.80727]
[1779860229800,52.26,75572.27,0.0,0.00391,0.0,0.80822]
[1779860235842,52.26,75573.13,0.0,0.00391,0.0,0.80874]
[1779860240877,52.26,75583.46,0.0,0.00395,0.0,0.81497]
[1779860245912,52.26,75586.76,0.0,0.00396,0.0,0.81697]
[1779860250948,52.26,75589.28,0.0,0.00396,0.0,0.8185]
[1779860255986,52.26,75596.79,0.0,0.00398,0.0,0.82233]
[1779860261018,52.26,75607.49,0.0,0.00402,0.0,0.82888]
[1779860266053,52.26,75607.39,0.0,0.00402,0.0,0.82882]
[1779860271088,52.26,75605.59,0.0,0.00401,0.0,0.82771]
[1779860276124,52.26,75604.45,0.0,0.00401,0.0,0.82701]
[1779860281160,52.26,75601.9,0.0,0.004,0.0,0.82545]
[1779860286194,52.26,75589.15,0.0,0.00396,0.0,0.81767]
[1779860291230,52.26,75583.55,0.0,0.00394,0.0,0.81428]
[1779860296265,52.26,75583.34,0.0,0.00394,0.0,0.81415]
[1779860301300,52.26,75585.51,0.0,0.00395,0.0,0.81547]
[1779860306335,52.26,75584.7,0.0,0.00395,0.0,0.81498]
[1779860311372,52.26,75580.81,0.0,0.00393,0.0,0.81188]
[1779860316405,52.26,75581.29,0.0,0.00393,0.0,0.81217]
[1779860321440,52.26,75584.43,0.0,0.00394,0.0,0.81406]
[1779860326475,52.26,75584.8,0.0,0.00394,0.0,0.81429]
[1779860331510,52.26,75583.74,0.0,0.00394,0.0,0.81365]
[1779860336545,52.26,75581.91,0.0,0.00393,0.0,0.81254]
[1779860341580,52.26,75577.96,0.0,0.00392,0.0,0.81016]
[1779860346615,52.26,75579.03,0.0,0.00392,0.0,0.8108]
[1779860351650,52.26,75578.33,0.0,0.00392,0.0,0.81038]
[1779860357692,52.26,75578.81,0.0,0.00392,0.0,0.81067]
[1779860362727,52.26,75581.84,0.0,0.00393,0.0,0.8125]
[1779860367762,52.26,75580.82,0.0,0.00393,0.0,0.81188]
[1779860372797,52.26,75580.86,0.0,0.00393,0.0,0.81116]
[1779860377832,52.26,75579.46,0.0,0.00392,0.0,0.81032]
[1779860382867,52.26,75578.77,0.0,0.00392,0.0,0.8099]
[1779860387902,52.26,75578.79,0.0,0.00392,0.0,0.80991]
[1779860392937,52.26,75579.07,0.0,0.00392,0.0,0.81008]
[1779860397973,52.26,75574.87,0.0,0.00391,0.0,0.80755]
[1779860403009,52.26,75566.41,0.0,0.00388,0.0,0.80248]
[1779860408047,52.26,75571.3,0.0,0.0039,0.0,0.80541]
[1779860413085,52.26,75567.29,0.0,0.00388,0.0,0.80301]
[1779860418120,52.26,75567.54,0.0,0.00388,0.0,0.80316]
[1779860423154,52.26,75568.61,0.0,0.00389,0.0,0.8038]
[1779860428190,52.26,75568.43,0.0,0.00389,0.0,0.80369]
[1779860434232,52.26,75570.02,0.0,0.00389,0.0,0.8039]
[1779860440274,52.26,75569.67,0.0,0.00389,0.0,0.80369]
[1779860446316,52.26,75570.22,0.0,0.00389,0.0,0.80402]
[1779860452358,52.26,75570.29,0.0,0.00389,0.0,0.80406]
[1779860457393,52.26,75570.12,0.0,0.00389,0.0,0.80396]
[1779860462430,52.26,75548.07,0.0,0.00382,0.0,0.79085]
[1779860467474,52.26,75533.85,0.0,0.00377,0.0,0.78249]
[1779860472509,52.26,75523.11,0.0,0.00374,0.0,0.77622]
[1779860477544,52.26,75520.46,0.0,0.00373,0.0,0.77469]
[1779860482579,52.26,75512.37,0.0,0.00371,0.0,0.77]
[1779860487616,52.26,75514.97,0.0,0.00372,0.0,0.77151]
[1779860492684,52.26,75514.64,0.0,0.00371,0.0,0.7706]
[1779860498693,52.26,75511.54,0.0,0.0037,0.0,0.76881]
[1779860503728,52.26,75511.77,0.0,0.0037,0.0,0.76894]
[1779860508766,52.26,75514.87,0.0,0.00371,0.0,0.77073]
[1779860513801,52.26,75515.79,0.0,0.00372,0.0,0.77126]
[1779860518836,52.26,75515.6,0.0,0.00372,0.0,0.77115]
[1779860523870,52.26,75516.34,0.0,0.00372,0.0,0.77158]
[1779860529913,52.26,75516.4,0.0,0.00372,0.0,0.77161]
[1779860534948,52.26,75521.26,0.0,0.00373,0.0,0.77443]
[1779860539983,52.26,75520.13,0.0,0.00373,0.0,0.77377]
[1779860545018,52.26,75520.11,0.0,0.00373,0.0,0.77376]
[1779860550053,52.26,75515.89,0.0,0.00372,0.0,0.77132]
[1779860555088,52.26,75510.97,0.0,0.0037,0.0,0.76776]
[1779860560123,52.26,75503.37,0.0,0.00367,0.0,0.7634]
[1779860565158,52.26,75498.91,0.0,0.00366,0.0,0.76084]
[1779860570193,52.26,75498.28,0.0,0.00366,0.0,0.76048]
[1779860575228,52.26,75506.19,0.0,0.00368,0.0,0.76501]
[1779860580263,52.26,75508.42,0.0,0.00369,0.0,0.7663]
[1779860585298,52.26,75528.37,0.0,0.00375,0.0,0.77784]
[1779860590333,52.26,75528.86,0.0,0.00375,0.0,0.77813]
[1779860597382,52.26,75522.42,0.0,0.00373,0.0,0.77438]
[1779860602416,52.26,75519.99,0.0,0.00373,0.0,0.77297]
[1779860607453,52.26,75519.74,0.0,0.00372,0.0,0.77283]
[1779860612488,52.26,75523.14,0.0,0.00373,0.0,0.77408]
[1779860617524,52.26,75522.57,0.0,0.00373,0.0,0.77375]
[1779860622558,52.26,75522.02,0.0,0.00373,0.0,0.77343]
[1779860627593,52.26,75522.63,0.0,0.00373,0.0,0.77379]
[1779860632631,52.26,75520.37,0.0,0.00372,0.0,0.77248]
[1779860638673,52.26,75519.75,0.0,0.00372,0.0,0.77212]
[1779860643709,52.26,75510.79,0.0,0.00369,0.0,0.76695]
[1779860648744,52.26,75510.11,0.0,0.00369,0.0,0.76655]
[1779860653779,52.26,75519.8,0.0,0.00372,0.0,0.77215]
[1779860658814,52.26,75519.67,0.0,0.00372,0.0,0.77207]
[1779860663849,52.26,75519.74,0.0,0.00372,0.0,0.77211]
[1779860669891,52.26,75519.56,0.0,0.00372,0.0,0.77201]
[1779860674926,52.26,75522.24,0.0,0.00373,0.0,0.77284]
[1779860679961,52.26,75522.32,0.0,0.00373,0.0,0.77289]
[1779860684995,52.26,75522.15,0.0,0.00373,0.0,0.77279]
[1779860690031,52.26,75522.23,0.0,0.00373,0.0,0.77283]
[1779860695066,52.26,75523.56,0.0,0.00373,0.0,0.77361]
[1779860700101,52.26,75523.25,0.0,0.00373,0.0,0.77343]
[1779860705136,52.26,75524.33,0.0,0.00373,0.0,0.77405]
[1779860710171,52.26,75523.22,0.0,0.00373,0.0,0.77341]
[1779860713958,52.26,75523.09,0.0,0.00373,0.0,0.77333]
[1779860714987,52.26,75522.95,0.0,0.00373,0.0,0.77325]
[1779860720246,52.26,75516.73,0.0,0.00371,0.0,0.76965]
[1779860725281,52.26,75517.29,0.0,0.00371,0.0,0.76998]
[1779860730317,52.26,75527.34,0.0,0.00374,0.0,0.7758]
[1779860735351,52.26,75541.42,0.0,0.00378,0.0,0.78329]
[1779860740386,52.26,75546.45,0.0,0.0038,0.0,0.78625]
[1779860745422,52.26,75553.97,0.0,0.00382,0.0,0.79068]
[1779860750458,52.26,75546.52,0.0,0.0038,0.0,0.78629]
[1779860755493,52.26,75541.61,0.0,0.00378,0.0,0.7834]
[1779860760528,52.26,75538.11,0.0,0.00377,0.0,0.78136]
[1779860765563,52.26,75544.32,0.0,0.00379,0.0,0.78499]
[1779860770598,52.26,75546.52,0.0,0.0038,0.0,0.78629]
[1779860775633,52.26,75549.15,0.0,0.0038,0.0,0.78783]
[1779860780668,52.26,75551.6,0.0,0.00381,0.0,0.78928]
[1779860785703,52.26,75553.83,0.0,0.00382,0.0,0.79059]
[1779860790738,52.26,75554.22,0.0,0.00382,0.0,0.79082]
[1779860796780,52.26,75554.69,0.0,0.00382,0.0,0.79037]
[1779860801821,52.26,75559.45,0.0,0.00383,0.0,0.79319]
[1779860806856,52.26,75559.76,0.0,0.00383,0.0,0.79337]
[1779860811890,52.26,75566.02,0.0,0.00385,0.0,0.79709]
[1779860816926,52.26,75568.72,0.0,0.00386,0.0,0.79869]
[1779860821967,52.26,75568.48,0.0,0.00386,0.0,0.79855]
[1779860827002,52.26,75570.71,0.0,0.00387,0.0,0.79988]
[1779860832050,52.26,75573.69,0.0,0.00388,0.0,0.80166]
[1779860837086,52.26,75575.91,0.0,0.00389,0.0,0.80299]
[1779860842121,52.26,75575.13,0.0,0.00388,0.0,0.80252]
[1779860847156,52.26,75573.94,0.0,0.00388,0.0,0.80181]
[1779860853198,52.26,75575.2,0.0,0.00388,0.0,0.80182]
[1779860857226,52.26,75554.94,0.0,0.00382,0.0,0.78979]
[1779860862261,52.26,75555.84,0.0,0.00382,0.0,0.79032]
[1779860867296,52.26,75558.89,0.0,0.00383,0.0,0.79212]
[1779860872331,52.26,75552.73,0.0,0.00381,0.0,0.78848]
[1779860877366,52.26,75552.31,0.0,0.00381,0.0,0.78824]
[1779860882401,52.26,75553.04,0.0,0.00381,0.0,0.78867]
[1779860887435,52.26,75554.23,0.0,0.00381,0.0,0.78937]
[1779860893478,52.26,75552.75,0.0,0.00381,0.0,0.78849]
[1779860898513,52.26,75551.09,0.0,0.0038,0.0,0.78752]
[1779860904555,52.26,75552.62,0.0,0.00381,0.0,0.78842]
[1779860909590,52.26,75554.03,0.0,0.00381,0.0,0.78925]
[1779860914627,52.26,75555.7,0.0,0.00382,0.0,0.7895]
[1779860919662,52.26,75556.49,0.0,0.00382,0.0,0.78997]
[1779860929732,52.26,75555.58,0.0,0.00381,0.0,0.78943]
[1779860934767,52.26,75555.96,0.0,0.00382,0.0,0.78966]
[1779860939802,52.26,75551.46,0.0,0.0038,0.0,0.787]
[1779860944838,52.26,75537.41,0.0,0.00376,0.0,0.77877]
[1779860949873,52.26,75528.36,0.0,0.00373,0.0,0.77351]
[1779860954907,52.26,75530.45,0.0,0.00374,0.0,0.77472]
[1779860960950,52.26,75529.13,0.0,0.00373,0.0,0.77396]
[1779860965985,52.26,75530.16,0.0,0.00374,0.0,0.77455]
[1779860971020,52.26,75531.17,0.0,0.00374,0.0,0.77442]
[1779860976055,52.26,75532.71,0.0,0.00374,0.0,0.77531]
[1779860981090,52.26,75534.05,0.0,0.00374,0.0,0.77609]
[1779860986125,52.26,75533.62,0.0,0.00374,0.0,0.77584]
[1779860991160,52.26,75533.49,0.0,0.00374,0.0,0.77577]
[1779860996195,52.26,75533.16,0.0,0.00374,0.0,0.77558]
[1779861002239,52.26,75534.11,0.0,0.00374,0.0,0.77613]
[1779861007274,52.26,75533.46,0.0,0.00374,0.0,0.77575]
[1779861012313,52.26,75533.65,0.0,0.00374,0.0,0.77586]
[1779861017348,52.26,75539.17,0.0,0.00376,0.0,0.77908]
[1779861023390,52.26,75542.13,0.0,0.00377,0.0,0.7808]
[1779861028426,52.26,75562.35,0.0,0.00383,0.0,0.7927]
[1779861033461,52.26,75559.25,0.0,0.00382,0.0,0.79014]
[1779861038496,52.26,75563.1,0.0,0.00383,0.0,0.79241]
[1779861044538,52.26,75562.58,0.0,0.00383,0.0,0.7921]
[1779861049573,52.26,75564.51,0.0,0.00384,0.0,0.79325]
[1779861056622,52.26,75566.69,0.0,0.00384,0.0,0.79454]
[1779861061657,52.26,75563.83,0.0,0.00383,0.0,0.79284]
[1779861066692,52.26,75576.64,0.0,0.00387,0.0,0.80046]
[1779861071727,52.26,75575.21,0.0,0.00387,0.0,0.79961]
[1779861076762,52.26,75570.49,0.0,0.00385,0.0,0.7968]
[1779861081798,52.26,75569.45,0.0,0.00385,0.0,0.79618]
[1779861086834,52.26,75565.56,0.0,0.00384,0.0,0.79387]
[1779861091869,52.26,75565.24,0.0,0.00383,0.0,0.79295]
[1779861096904,52.26,75566.33,0.0,0.00384,0.0,0.79359]
[1779861102001,52.26,75566.91,0.0,0.00384,0.0,0.79394]
[1779861107981,52.26,75567.56,0.0,0.00384,0.0,0.79432]
[1779861113018,52.26,75569.5,0.0,0.00385,0.0,0.79547]
[1779861120067,52.26,75569.64,0.0,0.00385,0.0,0.79556]
[1779861125102,52.26,75568.79,0.0,0.00385,0.0,0.79505]
[1779861130138,52.26,75568.76,0.0,0.00385,0.0,0.79503]
[1779861135173,52.26,75568.95,0.0,0.00385,0.0,0.79515]
[1779861140208,52.26,75568.85,0.0,0.00385,0.0,0.79509]
[1779861145243,52.26,75558.29,0.0,0.00381,0.0,0.78884]
[1779861151291,52.26,75559.22,0.0,0.00381,0.0,0.78865]
[1779861158347,52.26,75558.24,0.0,0.00381,0.0,0.78808]
[1779861163382,52.26,75558.69,0.0,0.00381,0.0,0.78834]
[1779861168417,52.26,75558.49,0.0,0.00381,0.0,0.78822]
[1779861174459,52.26,75558.8,0.0,0.00381,0.0,0.78841]
[1779861182515,52.26,75559.26,0.0,0.00381,0.0,0.78868]
[1779861187550,52.26,75559.36,0.0,0.00381,0.0,0.78874]
[1779861192585,52.26,75558.93,0.0,0.00381,0.0,0.78848]
[1779861197620,52.26,75553.53,0.0,0.00379,0.0,0.78531]
[1779861202657,52.26,75549.19,0.0,0.00378,0.0,0.78276]
[1779861207690,52.26,75555.8,0.0,0.0038,0.0,0.78664]
[1779861212725,52.26,75556.25,0.0,0.0038,0.0,0.78617]
[1779861217760,52.26,75556.18,0.0,0.0038,0.0,0.78613]
[1779861223018,52.26,75555.89,0.0,0.0038,0.0,0.78596]
[1779861228837,52.26,75565.66,0.0,0.00383,0.0,0.79173]
[1779861233874,52.26,75582.46,0.0,0.00388,0.0,0.80172]
[1779861238909,52.26,75579.73,0.0,0.00387,0.0,0.80009]
[1779861243944,52.26,75579.7,0.0,0.00387,0.0,0.80007]
[1779861248980,52.26,75579.57,0.0,0.00387,0.0,0.79999]
[1779861254015,52.26,75567.17,0.0,0.00383,0.0,0.79262]
[1779861259050,52.26,75567.33,0.0,0.00383,0.0,0.79272]
[1779861264087,52.26,75579.26,0.0,0.00387,0.0,0.79981]
[1779861269122,52.26,75578.73,0.0,0.00387,0.0,0.79949]
[1779861274157,52.26,75578.93,0.0,0.00387,0.0,0.79887]
[1779861279192,52.26,75580.13,0.0,0.00387,0.0,0.79959]
[1779861285235,52.26,75579.55,0.0,0.00387,0.0,0.79924]
[1779861290270,52.26,75583.24,0.0,0.00388,0.0,0.80145]
[1779861295305,52.26,75587.17,0.0,0.00389,0.0,0.8038]
[1779861300340,52.26,75592.49,0.0,0.00391,0.0,0.80699]
[1779861305375,52.26,75593.12,0.0,0.00391,0.0,0.80737]
[1779861310411,52.26,75595.21,0.0,0.00392,0.0,0.80863]
[1779861315446,52.26,75599.07,0.0,0.00393,0.0,0.81096]
[1779861320481,52.26,75597.15,0.0,0.00393,0.0,0.8098]
[1779861324952,52.26,75600.83,0.0,0.00394,0.0,0.81202]
[1779861325012,52.26,75600.83,0.0,0.00394,0.0,0.81202]
[1779861330551,52.26,75601.77,0.0,0.00394,0.0,0.81259]
[1779861335588,52.26,75601.58,0.0,0.00394,0.0,0.81173]
[1779861340623,52.26,75601.7,0.0,0.00394,0.0,0.8118]
[1779861345658,52.26,75601.43,0.0,0.00394,0.0,0.81164]
[1779861350693,52.26,75602.6,0.0,0.00394,0.0,0.81235]
[1779861355728,52.26,75602.03,0.0,0.00394,0.0,0.812]
[1779861364791,52.26,75602.87,0.0,0.00394,0.0,0.81251]
[1779861369826,52.26,75613.49,0.0,0.00397,0.0,0.81895]
[1779861374860,52.26,75613.04,0.0,0.00397,0.0,0.81868]
[1779861379896,52.26,75614.1,0.0,0.00398,0.0,0.81933]
[1779861384961,52.26,75616.01,0.0,0.00398,0.0,0.82049]
[1779861389996,52.26,75615.97,0.0,0.00398,0.0,0.82047]
[1779861395033,52.26,75610.24,0.0,0.00396,0.0,0.81623]
[1779861400068,52.26,75606.8,0.0,0.00395,0.0,0.81414]
[1779861405103,52.26,75605.52,0.0,0.00394,0.0,0.81336]
[1779861410141,52.26,75596.79,0.0,0.00392,0.0,0.80809]
[1779861415173,52.26,75597.23,0.0,0.00392,0.0,0.80836]
[1779861422222,52.26,75597.67,0.0,0.00392,0.0,0.80862]
[1779861427257,52.26,75601.96,0.0,0.00393,0.0,0.81121]
[1779861432292,52.26,75606.65,0.0,0.00395,0.0,0.81405]
[1779861437332,52.26,75610.41,0.0,0.00396,0.0,0.81633]
[1779861443374,52.26,75608.27,0.0,0.00395,0.0,0.81503]
[1779861448409,52.26,75608.12,0.0,0.00395,0.0,0.81494]
[1779861453444,52.26,75608.34,0.0,0.00395,0.0,0.81432]
[1779861458479,52.26,75607.1,0.0,0.00395,0.0,0.81357]
[1779861463514,52.26,75607.32,0.0,0.00395,0.0,0.8137]
[1779861468548,52.26,75605.05,0.0,0.00394,0.0,0.81233]
[1779861473584,52.26,75605.58,0.0,0.00394,0.0,0.81265]
[1779861478619,52.26,75607.57,0.0,0.00395,0.0,0.81386]
[1779861483654,52.26,75608.51,0.0,0.00395,0.0,0.81443]
[1779861488689,52.26,75610.16,0.0,0.00396,0.0,0.81543]
[1779861493724,52.26,75609.83,0.0,0.00396,0.0,0.81523]
[1779861502789,52.26,75611.92,0.0,0.00396,0.0,0.8165]
[1779861507824,52.26,75616.04,0.0,0.00398,0.0,0.819]
[1779861512860,52.26,75617.37,0.0,0.00398,0.0,0.81906]
[1779861518902,52.26,75617.59,0.0,0.00398,0.0,0.81919]
[1779861523937,52.26,75619.0,0.0,0.00398,0.0,0.82005]
[1779861528972,52.26,75620.48,0.0,0.00399,0.0,0.82095]
[1779861534007,52.26,75621.03,0.0,0.00399,0.0,0.82129]
[1779861540049,52.26,75621.07,0.0,0.00399,0.0,0.82131]
[1779861545084,52.26,75623.08,0.0,0.00399,0.0,0.82254]
[1779861550119,52.26,75624.03,0.0,0.004,0.0,0.82312]
[1779861555154,52.26,75618.51,0.0,0.00398,0.0,0.81975]
[1779861563210,52.26,75617.15,0.0,0.00398,0.0,0.81892]
[1779861568246,52.26,75616.62,0.0,0.00397,0.0,0.8186]
[1779861573285,52.26,75617.54,0.0,0.00397,0.0,0.81841]
[1779861578322,52.26,75617.47,0.0,0.00397,0.0,0.81837]
[1779861583362,52.26,75617.37,0.0,0.00397,0.0,0.8183]
[1779861588392,52.26,75617.79,0.0,0.00397,0.0,0.81856]
[1779861593427,52.26,75619.33,0.0,0.00398,0.0,0.8195]
[1779861595079,52.26,75619.33,0.0,0.00398,0.0,0.8195]
[1779861595441,52.26,75594.87,0.0,0.0039,0.0,0.8047]
[1779861600481,52.26,75591.92,0.0,0.00389,0.0,0.80293]
[1779861605511,52.26,75599.16,0.0,0.00391,0.0,0.80728]
[1779861610546,52.26,75607.76,0.0,0.00394,0.0,0.81247]
[1779861615582,52.26,75615.54,0.0,0.00397,0.0,0.81719]
[1779861621625,52.26,75615.18,0.0,0.00397,0.0,0.81697]
[1779861626664,52.26,75613.67,0.0,0.00396,0.0,0.81605]
[1779861631699,52.26,75614.93,0.0,0.00396,0.0,0.81607]
[1779861636734,52.26,75615.84,0.0,0.00396,0.0,0.81662]
[1779861641774,52.26,75615.42,0.0,0.00396,0.0,0.81637]
[1779861646809,52.26,75610.36,0.0,0.00395,0.0,0.8133]
[1779861651844,52.26,75605.02,0.0,0.00393,0.0,0.81007]
[1779861657886,52.26,75600.87,0.0,0.00392,0.0,0.80757]
[1779861662921,52.26,75601.98,0.0,0.00392,0.0,0.80823]
[1779861667956,52.26,75599.3,0.0,0.00391,0.0,0.80662]
[1779861672991,52.26,75599.78,0.0,0.00391,0.0,0.80691]
[1779861678026,52.26,75599.26,0.0,0.00391,0.0,0.8066]
[1779861684068,52.26,75599.4,0.0,0.00391,0.0,0.80668]
[1779861689103,52.26,75599.36,0.0,0.00391,0.0,0.80666]
[1779861694138,52.26,75596.34,0.0,0.0039,0.0,0.8041]
[1779861699173,52.26,75596.19,0.0,0.0039,0.0,0.80401]
[1779861704208,52.26,75596.55,0.0,0.0039,0.0,0.80422]
[1779861709243,52.26,75595.53,0.0,0.0039,0.0,0.80361]
[1779861714278,52.26,75588.87,0.0,0.00387,0.0,0.79963]
[1779861720321,52.26,75586.3,0.0,0.00387,0.0,0.79809]
[1779861725355,52.26,75583.98,0.0,0.00386,0.0,0.79671]
[1779861730390,52.26,75584.31,0.0,0.00386,0.0,0.79691]
[1779861735425,52.26,75592.52,0.0,0.00389,0.0,0.80181]
[1779861740460,52.26,75596.28,0.0,0.0039,0.0,0.80406]
[1779861747509,52.26,75595.32,0.0,0.00389,0.0,0.80349]
[1779861753551,52.26,75593.69,0.0,0.00389,0.0,0.80177]
[1779861758586,52.26,75593.52,0.0,0.00389,0.0,0.80167]
[1779861763621,52.26,75594.58,0.0,0.00389,0.0,0.8023]
[1779861768658,52.26,75599.45,0.0,0.0039,0.0,0.80522]
[1779861773693,52.26,75601.43,0.0,0.00391,0.0,0.80641]
[1779861778728,52.26,75601.21,0.0,0.00391,0.0,0.80628]
[1779861783763,52.26,75609.04,0.0,0.00393,0.0,0.811]
[1779861788798,52.26,75611.51,0.0,0.00394,0.0,0.81249]
[1779861794839,52.26,75608.34,0.0,0.00393,0.0,0.81058]
[1779861799875,52.26,75610.26,0.0,0.00394,0.0,0.81174]
[1779861804910,52.26,75609.9,0.0,0.00394,0.0,0.81152]
[1779861809949,52.26,75613.45,0.0,0.00395,0.0,0.81367]
[1779861814983,52.26,75619.1,0.0,0.00396,0.0,0.81635]
[1779861820018,52.26,75624.27,0.0,0.00398,0.0,0.81949]
[1779861825062,52.26,75628.4,0.0,0.00399,0.0,0.82201]
[1779861831104,52.26,75629.17,0.0,0.004,0.0,0.82249]
[1779861836139,52.26,75629.71,0.0,0.004,0.0,0.82282]
[1779861841174,52.26,75629.52,0.0,0.004,0.0,0.8227]
[1779861845153,52.26,75631.36,0.0,0.004,0.0,0.82383]
[1779861845202,52.26,75632.15,0.0,0.00401,0.0,0.82431]
[1779861846201,52.26,75632.15,0.0,0.00401,0.0,0.82431]
[1779861846209,52.26,75633.22,0.0,0.00401,0.0,0.82497]
[1779861851244,52.26,75633.34,0.0,0.00401,0.0,0.82504]
[1779861856279,52.26,75634.23,0.0,0.00401,0.0,0.82559]
[1779861861314,52.26,75632.47,0.0,0.00401,0.0,0.82451]
[1779861866349,52.26,75632.87,0.0,0.00401,0.0,0.82475]
[1779861872391,52.26,75632.72,0.0,0.004,0.0,0.8239]
[1779861877426,52.26,75628.05,0.0,0.00399,0.0,0.82104]
[1779861882461,52.26,75629.12,0.0,0.00399,0.0,0.8217]
[1779861890517,52.26,75628.72,0.0,0.00399,0.0,0.82145]
[1779861895552,52.26,75619.82,0.0,0.00396,0.0,0.81603]
[1779861901594,52.26,75619.11,0.0,0.00396,0.0,0.8156]
[1779861907637,52.26,75617.76,0.0,0.00396,0.0,0.81478]
[1779861912670,52.26,75617.55,0.0,0.00396,0.0,0.81465]
[1779861917707,52.26,75629.71,0.0,0.00399,0.0,0.82206]
[1779861922742,52.26,75631.21,0.0,0.004,0.0,0.82298]
[1779861927776,52.26,75632.79,0.0,0.004,0.0,0.82394]
[1779861932812,52.26,75637.64,0.0,0.00402,0.0,0.82616]
[1779861935953,52.26,75648.49,0.0,0.00405,0.0,0.83285]
[1779861936212,52.26,75648.49,0.0,0.00405,0.0,0.83285]
[1779861942882,52.26,75648.92,0.0,0.00405,0.0,0.83311]
[1779861947918,52.26,75650.08,0.0,0.00406,0.0,0.83383]
[1779861953102,52.26,75651.67,0.0,0.00406,0.0,0.83481]
[1779861953275,52.26,75651.67,0.0,0.00406,0.0,0.83481]
[1779861953319,52.26,75650.68,0.0,0.00406,0.0,0.8342]
[1779861957764,52.26,75651.95,0.0,0.00406,0.0,0.83499]
[1779861962171,52.26,75662.03,0.0,0.0041,0.0,0.84125]
[1779861968072,52.26,75659.59,0.0,0.00409,0.0,0.83973]
[1779861973107,52.26,75658.24,0.0,0.00408,0.0,0.83889]
[1779861978142,52.26,75652.77,0.0,0.00407,0.0,0.83549]
[1779861983177,52.26,75654.21,0.0,0.00407,0.0,0.83639]
[1779861988212,52.26,75653.92,0.0,0.00407,0.0,0.83621]
[1779861993247,52.26,75662.94,0.0,0.0041,0.0,0.84105]
[1779861998857,52.26,75657.5,0.0,0.00408,0.0,0.83766]
[1779861999109,52.26,75657.64,0.0,0.00408,0.0,0.83775]
[1779861999289,52.26,75658.27,0.0,0.00408,0.0,0.83814]
[1779862004324,52.26,75662.19,0.0,0.00409,0.0,0.84058]
[1779862009359,52.26,75664.82,0.0,0.0041,0.0,0.84222]
[1779862012527,52.26,75670.49,0.0,0.00412,0.0,0.84577]
[1779862018422,52.26,75676.03,0.0,0.00414,0.0,0.84924]
[1779862023457,52.26,75677.71,0.0,0.00415,0.0,0.8503]
[1779862028492,52.26,75678.92,0.0,0.00415,0.0,0.85106]
[1779862033527,52.26,75678.82,0.0,0.00415,0.0,0.851]
[1779862038562,52.26,75666.32,0.0,0.00411,0.0,0.84316]
[1779862043597,52.26,75668.36,0.0,0.00412,0.0,0.84443]
[1779862048632,52.26,75667.77,0.0,0.00411,0.0,0.84406]
[1779862053667,52.26,75667.7,0.0,0.00411,0.0,0.84325]
[1779862058702,52.26,75665.62,0.0,0.0041,0.0,0.84195]
[1779862064744,52.26,75667.53,0.0,0.00411,0.0,0.84314]
[1779862069779,52.26,75654.03,0.0,0.00406,0.0,0.83474]
[1779862074816,52.26,75648.03,0.0,0.00404,0.0,0.83103]
[1779862079851,52.26,75647.93,0.0,0.00404,0.0,0.83097]
[1779862085892,52.26,75655.67,0.0,0.00407,0.0,0.83576]
[1779862090928,52.26,75652.72,0.0,0.00406,0.0,0.83393]
[1779862095963,52.26,75653.01,0.0,0.00406,0.0,0.83411]
[1779862100997,52.26,75653.7,0.0,0.00406,0.0,0.83454]
[1779862106037,52.26,75672.2,0.0,0.00412,0.0,0.84606]
[1779862111073,52.26,75686.59,0.0,0.00417,0.0,0.85434]
[1779862116108,52.26,75685.49,0.0,0.00417,0.0,0.85365]
[1779862122151,52.26,75683.37,0.0,0.00416,0.0,0.85231]
[1779862127187,52.26,75679.35,0.0,0.00414,0.0,0.84978]
[1779862132223,52.26,75679.08,0.0,0.00414,0.0,0.84961]
[1779862137260,52.26,75682.41,0.0,0.00415,0.0,0.8517]
[1779862142295,52.26,75684.8,0.0,0.00416,0.0,0.85321]
[1779862147330,52.26,75685.31,0.0,0.00416,0.0,0.85353]
[1779862152365,52.26,75680.3,0.0,0.00415,0.0,0.85038]
[1779862157399,52.26,75680.07,0.0,0.00415,0.0,0.85023]
[1779862162435,52.26,75679.91,0.0,0.00415,0.0,0.85013]
[1779862167470,52.26,75678.24,0.0,0.00414,0.0,0.84908]
[1779862172508,52.26,75676.16,0.0,0.00413,0.0,0.847]
[1779862177543,52.26,75675.99,0.0,0.00413,0.0,0.84689]
[1779862182578,52.26,75677.4,0.0,0.00413,0.0,0.84778]
[1779862187613,52.26,75681.06,0.0,0.00415,0.0,0.85008]
[1779862192648,52.26,75685.55,0.0,0.00416,0.0,0.85291]
[1779862200705,52.26,75685.99,0.0,0.00416,0.0,0.85318]
[1779862205741,52.26,75684.54,0.0,0.00416,0.0,0.85227]
[1779862210776,52.26,75678.18,0.0,0.00414,0.0,0.84827]
[1779862215811,52.26,75676.4,0.0,0.00413,0.0,0.84715]
[1779862220845,52.26,75674.36,0.0,0.00412,0.0,0.84587]
[1779862225881,52.26,75665.01,0.0,0.00409,0.0,0.84003]
[1779862230916,52.26,75667.51,0.0,0.0041,0.0,0.84159]
[1779862236958,52.26,75667.83,0.0,0.0041,0.0,0.84102]
[1779862241993,52.26,75664.84,0.0,0.00409,0.0,0.83915]
[1779862247029,52.26,75652.04,0.0,0.00405,0.0,0.83122]
[1779862252064,52.26,75651.27,0.0,0.00404,0.0,0.83074]
[1779862257099,52.26,75651.45,0.0,0.00404,0.0,0.83085]
[1779862262134,52.26,75651.58,0.0,0.00404,0.0,0.83093]
[1779862267169,52.26,75651.38,0.0,0.00404,0.0,0.83081]
[1779862272204,52.26,75652.64,0.0,0.00405,0.0,0.83159]
[1779862277239,52.26,75652.26,0.0,0.00405,0.0,0.83135]
[1779862282274,52.26,75651.46,0.0,0.00404,0.0,0.83086]
[1779862287309,52.26,75652.63,0.0,0.00405,0.0,0.83158]
[1779862292344,52.26,75644.17,0.0,0.00402,0.0,0.82561]
[1779862297380,52.26,75636.26,0.0,0.00399,0.0,0.82077]
[1779862302415,52.26,75615.52,0.0,0.00392,0.0,0.80818]
[1779862307754,52.26,75614.21,0.0,0.00392,0.0,0.80739]
[1779862313491,52.26,75618.66,0.0,0.00393,0.0,0.81007]
[1779862318528,52.26,75617.25,0.0,0.00393,0.0,0.80922]
[1779862323584,52.26,75614.88,0.0,0.00392,0.0,0.80779]
[1779862328619,52.26,75616.5,0.0,0.00393,0.0,0.80877]
[1779862333654,52.26,75616.16,0.0,0.00393,0.0,0.80856]
[1779862338689,52.26,75615.66,0.0,0.00392,0.0,0.80826]
[1779862343724,52.26,75610.82,0.0,0.00391,0.0,0.80535]
[1779862348759,52.26,75601.18,0.0,0.00388,0.0,0.79957]
[1779862353808,52.26,75601.14,0.0,0.00387,0.0,0.7988]
[1779862358843,52.26,75609.01,0.0,0.0039,0.0,0.80351]
[1779862363878,52.26,75608.39,0.0,0.0039,0.0,0.80314]
[1779862368913,52.26,75605.84,0.0,0.00389,0.0,0.80161]
[1779862373948,52.26,75604.03,0.0,0.00388,0.0,0.80053]
[1779862379990,52.26,75601.94,0.0,0.00388,0.0,0.79928]
[1779862385025,52.26,75608.62,0.0,0.0039,0.0,0.80328]
[1779862390060,52.26,75611.62,0.0,0.00391,0.0,0.80508]
[1779862395095,52.26,75618.97,0.0,0.00393,0.0,0.80951]
[1779862400130,52.26,75626.74,0.0,0.00396,0.0,0.81421]
[1779862405165,52.26,75631.38,0.0,0.00397,0.0,0.81703]
[1779862410199,52.26,75626.45,0.0,0.00396,0.0,0.81404]
[1779862415235,52.26,75628.43,0.0,0.00396,0.0,0.81449]
[1779862420270,52.26,75630.36,0.0,0.00396,0.0,0.81566]
[1779862425305,52.26,75632.28,0.0,0.00397,0.0,0.81683]
[1779862430340,52.26,75633.03,0.0,0.00397,0.0,0.81728]
[1779862435374,52.26,75637.16,0.0,0.00399,0.0,0.8198]
[1779862442424,52.26,75634.73,0.0,0.00398,0.0,0.81832]
[1779862448466,52.26,75635.09,0.0,0.00398,0.0,0.81854]
[1779862453501,52.26,75634.95,0.0,0.00398,0.0,0.81845]
[1779862458536,52.26,75636.79,0.0,0.00399,0.0,0.81958]
[1779862465585,52.26,75639.09,0.0,0.00399,0.0,0.82098]
[1779862470620,52.26,75637.71,0.0,0.00399,0.0,0.82014]
[1779862475655,52.26,75637.99,0.0,0.00399,0.0,0.81955]
[1779862480690,52.26,75638.41,0.0,0.00399,0.0,0.81981]
[1779862485725,52.26,75638.73,0.0,0.00399,0.0,0.82]
[1779862490760,52.26,75639.1,0.0,0.00399,0.0,0.82023]
[1779862495795,52.26,75638.65,0.0,0.00399,0.0,0.81996]
[1779862500835,52.26,75626.68,0.0,0.00395,0.0,0.81267]
[1779862505881,52.26,75610.95,0.0,0.0039,0.0,0.80319]
[1779862510916,52.26,75605.25,0.0,0.00388,0.0,0.79978]
[1779862515953,52.26,75612.07,0.0,0.0039,0.0,0.80386]
[1779862520690,52.26,75612.72,0.0,0.0039,0.0,0.80425]
[1779862523571,52.26,75578.32,0.0,0.0038,0.0,0.78381]
[1779862531072,52.26,75584.43,0.0,0.00381,0.0,0.78668]
[1779862532548,52.26,75585.1,0.0,0.00381,0.0,0.78707]
[1779862538122,52.26,75589.57,0.0,0.00383,0.0,0.78971]
[1779862543157,52.26,75589.51,0.0,0.00383,0.0,0.78968]
[1779862546957,52.26,75588.1,0.0,0.00382,0.0,0.78884]
[1779862546976,52.26,75588.1,0.0,0.00382,0.0,0.78884]
[1779862547022,52.26,75588.1,0.0,0.00382,0.0,0.78884]
[1779862552220,52.26,75584.4,0.0,0.00381,0.0,0.78666]
[1779862557255,52.26,75595.51,0.0,0.00385,0.0,0.79323]
[1779862562290,52.26,75595.26,0.0,0.00385,0.0,0.79308]
[1779862567326,52.26,75593.91,0.0,0.00384,0.0,0.79228]
[1779862572361,52.26,75593.08,0.0,0.00384,0.0,0.79179]
[1779862577396,52.26,75584.31,0.0,0.00381,0.0,0.78661]
[1779862582430,52.26,75592.76,0.0,0.00384,0.0,0.7916]
[1779862587466,52.26,75593.17,0.0,0.00384,0.0,0.79184]
[1779862592501,52.26,75592.63,0.0,0.00383,0.0,0.79079]
[1779862597536,52.26,75593.39,0.0,0.00384,0.0,0.79124]
[1779862602571,52.26,75592.37,0.0,0.00383,0.0,0.79063]
[1779862607606,52.26,75592.93,0.0,0.00383,0.0,0.79096]
[1779862612641,52.26,75590.71,0.0,0.00383,0.0,0.78965]
[1779862618682,52.26,75588.33,0.0,0.00382,0.0,0.78824]
[1779862623719,52.26,75588.06,0.0,0.00382,0.0,0.78808]
[1779862628753,52.26,75603.98,0.0,0.00387,0.0,0.79753]
[1779862633788,52.26,75611.66,0.0,0.00389,0.0,0.80213]
[1779862638824,52.26,75612.03,0.0,0.00389,0.0,0.80235]
[1779862643860,52.26,75613.09,0.0,0.0039,0.0,0.80298]
[1779862648895,52.26,75613.08,0.0,0.0039,0.0,0.80298]
[1779862653929,52.26,75621.77,0.0,0.00392,0.0,0.80746]
[1779862658965,52.26,75633.81,0.0,0.00396,0.0,0.81474]
[1779862665008,52.26,75636.68,0.0,0.00397,0.0,0.81649]
[1779862670042,52.26,75636.52,0.0,0.00397,0.0,0.81639]
[1779862675077,52.26,75635.93,0.0,0.00397,0.0,0.81603]
[1779862681119,52.26,75635.27,0.0,0.00397,0.0,0.81563]
[1779862686154,52.26,75634.99,0.0,0.00397,0.0,0.81546]
[1779862691190,52.26,75621.81,0.0,0.00392,0.0,0.80748]
[1779862696225,52.26,75620.24,0.0,0.00392,0.0,0.80654]
[1779862701260,52.26,75617.98,0.0,0.00391,0.0,0.80518]
[1779862707302,52.26,75616.84,0.0,0.00391,0.0,0.80449]
[1779862713344,52.26,75619.21,0.0,0.00391,0.0,0.80517]
[1779862718379,52.26,75618.75,0.0,0.00391,0.0,0.80489]
[1779862723413,52.26,75617.79,0.0,0.00391,0.0,0.80431]
[1779862728449,52.26,75606.1,0.0,0.00387,0.0,0.79732]
[1779862733485,52.26,75599.4,0.0,0.00385,0.0,0.79333]
[1779862738520,52.26,75599.69,0.0,0.00385,0.0,0.7935]
[1779862743555,52.26,75599.5,0.0,0.00385,0.0,0.79339]
[1779862748591,52.26,75601.91,0.0,0.00386,0.0,0.79482]
[1779862753626,52.26,75602.51,0.0,0.00386,0.0,0.79518]
[1779862760675,52.26,75602.07,0.0,0.00386,0.0,0.79491]
[1779862765710,52.26,75602.11,0.0,0.00386,0.0,0.79494]
[1779862770745,52.26,75606.2,0.0,0.00387,0.0,0.79738]
[1779862776788,52.26,75606.58,0.0,0.00387,0.0,0.79686]
[1779862782829,52.26,75606.42,0.0,0.00387,0.0,0.79677]
[1779862787864,52.26,75606.15,0.0,0.00387,0.0,0.7966]
[1779862794913,52.26,75606.36,0.0,0.00387,0.0,0.79673]
[1779862797458,52.26,75611.38,0.0,0.00388,0.0,0.79973]
[1779862802969,52.26,75615.04,0.0,0.00389,0.0,0.80192]
[1779862808011,52.26,75615.55,0.0,0.0039,0.0,0.80222]
[1779862810216,52.26,75615.13,0.0,0.00389,0.0,0.80197]
[1779862818080,52.26,75615.29,0.0,0.00389,0.0,0.80207]
[1779862826137,52.26,75618.03,0.0,0.0039,0.0,0.80371]
[1779862831172,52.26,75615.08,0.0,0.00389,0.0,0.8012]
[1779862836207,52.26,75616.85,0.0,0.0039,0.0,0.80226]
[1779862841241,52.26,75615.61,0.0,0.00389,0.0,0.80152]
[1779862846277,52.26,75617.12,0.0,0.0039,0.0,0.80242]
[1779862852319,52.26,75616.91,0.0,0.0039,0.0,0.80229]
[1779862860261,52.26,75616.55,0.0,0.0039,0.0,0.80208]
[1779862860374,52.26,75616.55,0.0,0.0039,0.0,0.80208]
[1779862865410,52.26,75624.21,0.0,0.00392,0.0,0.80668]
[1779862870445,52.26,75625.45,0.0,0.00392,0.0,0.80743]
[1779862879508,52.26,75621.97,0.0,0.00391,0.0,0.80533]
[1779862884543,52.26,75621.94,0.0,0.00391,0.0,0.80532]
[1779862891592,52.26,75621.49,0.0,0.00391,0.0,0.8043]
[1779862896627,52.26,75612.02,0.0,0.00388,0.0,0.79862]
[1779862901662,52.26,75612.36,0.0,0.00388,0.0,0.79883]
[1779862906696,52.26,75609.41,0.0,0.00387,0.0,0.79707]
[1779862911732,52.26,75591.6,0.0,0.00381,0.0,0.7865]
[1779862917774,52.26,75592.49,0.0,0.00382,0.0,0.78703]
[1779862922809,52.26,75591.6,0.0,0.00381,0.0,0.7865]
[1779862927845,52.26,75594.43,0.0,0.00382,0.0,0.78817]
[1779862932880,52.26,75594.25,0.0,0.00382,0.0,0.78807]
[1779862937915,52.26,75579.62,0.0,0.00378,0.0,0.77946]
[1779862942950,52.26,75582.31,0.0,0.00378,0.0,0.78104]
[1779862947985,52.26,75583.52,0.0,0.00379,0.0,0.78175]
[1779862954029,52.26,75583.69,0.0,0.00378,0.0,0.78112]
[1779862959067,52.26,75583.13,0.0,0.00378,0.0,0.78079]
[1779862964157,52.26,75585.74,0.0,0.00379,0.0,0.78232]
[1779862969192,52.26,75591.48,0.0,0.00381,0.0,0.7857]
[1779862974227,52.26,75587.74,0.0,0.0038,0.0,0.7835]
[1779862979261,52.26,75588.1,0.0,0.0038,0.0,0.78371]
[1779862984296,52.26,75582.55,0.0,0.00378,0.0,0.78045]
[1779862989337,52.26,75583.2,0.0,0.00378,0.0,0.78083]
[1779862994372,52.26,75595.86,0.0,0.00382,0.0,0.78828]
[1779862999407,52.26,75610.86,0.0,0.00387,0.0,0.79719]
[1779863004442,52.26,75615.03,0.0,0.00388,0.0,0.79968]
[1779863009477,52.26,75614.76,0.0,0.00388,0.0,0.79952]
[1779863014512,52.26,75615.91,0.0,0.00388,0.0,0.79946]
[1779863019547,52.26,75615.19,0.0,0.00388,0.0,0.79903]
[1779863024582,52.26,75598.44,0.0,0.00383,0.0,0.78907]
[1779863029617,52.26,75599.57,0.0,0.00383,0.0,0.78974]
[1779863034651,52.26,75609.56,0.0,0.00386,0.0,0.79567]
[1779863040694,52.26,75610.98,0.0,0.00387,0.0,0.79652]
[1779863045729,52.26,75611.35,0.0,0.00387,0.0,0.79674]
[1779863052778,52.26,75613.84,0.0,0.00388,0.0,0.79823]
[1779863060834,52.26,75612.84,0.0,0.00387,0.0,0.79763]
[1779863067882,52.26,75612.92,0.0,0.00387,0.0,0.79768]
[1779863072917,52.26,75612.96,0.0,0.00387,0.0,0.79696]
[1779863079970,52.26,75613.47,0.0,0.00387,0.0,0.79726]
[1779863085008,52.26,75611.87,0.0,0.00387,0.0,0.79631]
[1779863090045,52.26,75609.35,0.0,0.00386,0.0,0.79481]
[1779863095080,52.26,75610.43,0.0,0.00386,0.0,0.79545]
[1779863100115,52.26,75610.2,0.0,0.00386,0.0,0.79531]
[1779863107164,52.26,75610.13,0.0,0.00386,0.0,0.79527]
[1779863113206,52.26,75608.15,0.0,0.00385,0.0,0.79409]
[1779863118240,52.26,75607.7,0.0,0.00385,0.0,0.79383]
[1779863123277,52.26,75610.0,0.0,0.00386,0.0,0.79519]
[1779863128313,52.26,75609.35,0.0,0.00386,0.0,0.79481]
[1779863133349,52.26,75595.76,0.0,0.00381,0.0,0.78602]
[1779863138384,52.26,75595.36,0.0,0.00381,0.0,0.78578]
[1779863143419,52.26,75607.71,0.0,0.00385,0.0,0.79309]
[1779863148456,52.26,75607.16,0.0,0.00385,0.0,0.79276]
[1779863153491,52.26,75611.18,0.0,0.00386,0.0,0.79516]
[1779863157953,52.26,75611.28,0.0,0.00386,0.0,0.79522]
[1779863157983,52.26,75611.28,0.0,0.00386,0.0,0.79522]
[1779863168596,52.26,75611.05,0.0,0.00386,0.0,0.79508]
[1779863173631,52.26,75602.43,0.0,0.00383,0.0,0.78996]
[1779863178666,52.26,75603.45,0.0,0.00384,0.0,0.79056]
[1779863183701,52.26,75606.22,0.0,0.00384,0.0,0.79221]
[1779863188736,52.26,75606.29,0.0,0.00384,0.0,0.79225]
[1779863193771,52.26,75605.16,0.0,0.00384,0.0,0.79084]
[1779863198806,52.26,75602.93,0.0,0.00383,0.0,0.78952]
[1779863204848,52.26,75603.14,0.0,0.00383,0.0,0.78964]
[1779863213911,52.26,75602.8,0.0,0.00383,0.0,0.78944]
[1779863218946,52.26,75602.34,0.0,0.00383,0.0,0.78917]
[1779863223981,52.26,75605.25,0.0,0.00384,0.0,0.79089]
[1779863230023,52.26,75605.95,0.0,0.00384,0.0,0.79131]
[1779863235059,52.26,75610.13,0.0,0.00385,0.0,0.79379]
[1779863242108,52.26,75610.17,0.0,0.00385,0.0,0.79381]
[1779863247146,52.26,75610.02,0.0,0.00385,0.0,0.79373]
[1779863252181,52.26,75610.19,0.0,0.00385,0.0,0.79309]
[1779863257218,52.26,75609.95,0.0,0.00385,0.0,0.79294]
[1779863262254,52.26,75610.79,0.0,0.00385,0.0,0.79344]
[1779863267289,52.26,75612.06,0.0,0.00386,0.0,0.7942]
[1779863272323,52.26,75612.44,0.0,0.00386,0.0,0.79442]
[1779863277359,52.26,75612.9,0.0,0.00386,0.0,0.7947]
[1779863282394,52.26,75614.84,0.0,0.00386,0.0,0.79585]
[1779863287429,52.26,75613.61,0.0,0.00386,0.0,0.79512]
[1779863292464,52.26,75613.55,0.0,0.00386,0.0,0.79509]
[1779863300520,52.26,75613.91,0.0,0.00386,0.0,0.7953]
[1779863305555,52.26,75613.86,0.0,0.00386,0.0,0.79527]
[1779863311598,52.26,75613.82,0.0,0.00386,0.0,0.7945]
[1779863316632,52.26,75613.65,0.0,0.00386,0.0,0.7944]
[1779863321669,52.26,75613.99,0.0,0.00386,0.0,0.79461]
[1779863328720,52.26,75613.75,0.0,0.00386,0.0,0.79446]
[1779863333755,52.26,75614.14,0.0,0.00386,0.0,0.7947]
[1779863338790,52.26,75630.09,0.0,0.00391,0.0,0.80424]
[1779863343824,52.26,75632.41,0.0,0.00392,0.0,0.80563]
[1779863351881,52.26,75632.33,0.0,0.00392,0.0,0.80559]
[1779863356916,52.26,75632.31,0.0,0.00392,0.0,0.80557]
[1779863361951,52.26,75632.21,0.0,0.00392,0.0,0.80551]
[1779863366986,52.26,75632.03,0.0,0.00392,0.0,0.80541]
[1779863372021,52.26,75630.29,0.0,0.00391,0.0,0.80361]
[1779863378063,52.26,75629.87,0.0,0.00391,0.0,0.80336]
[1779863383098,52.26,75629.91,0.0,0.00391,0.0,0.80338]
[1779863388132,52.26,75627.46,0.0,0.0039,0.0,0.80191]
[1779863395184,52.26,75627.43,0.0,0.0039,0.0,0.80189]
[1779863400220,52.26,75625.14,0.0,0.00389,0.0,0.80052]
[1779863406263,52.26,75625.53,0.0,0.00389,0.0,0.80075]
[1779863411298,52.26,75625.39,0.0,0.00389,0.0,0.80067]
[1779863416333,52.26,75625.76,0.0,0.00389,0.0,0.80089]
[1779863421368,52.26,75628.59,0.0,0.0039,0.0,0.80259]
[1779863426403,52.26,75629.17,0.0,0.0039,0.0,0.80294]
[1779863431438,52.26,75643.86,0.0,0.00395,0.0,0.81105]
[1779863436474,52.26,75650.4,0.0,0.00397,0.0,0.81502]
[1779863441507,52.26,75659.41,0.0,0.004,0.0,0.82052]
[1779863446542,52.26,75660.32,0.0,0.004,0.0,0.82107]
[1779863451578,52.26,75659.32,0.0,0.004,0.0,0.82046]
[1779863456614,52.26,75676.74,0.0,0.00405,0.0,0.83117]
[1779863462655,52.26,75690.95,0.0,0.0041,0.0,0.84]
[1779863467690,52.26,75691.64,0.0,0.0041,0.0,0.84043]
[1779863472724,52.26,75693.01,0.0,0.00411,0.0,0.84129]
[1779863477760,52.26,75693.33,0.0,0.00411,0.0,0.84149]
[1779863482795,52.26,75687.51,0.0,0.00409,0.0,0.83786]
[1779863487832,52.26,75668.22,0.0,0.00403,0.0,0.82592]
[1779863492867,52.26,75669.52,0.0,0.00403,0.0,0.82596]
[1779863497903,52.26,75667.27,0.0,0.00402,0.0,0.82457]
[1779863502938,52.26,75669.53,0.0,0.00403,0.0,0.82596]
[1779863507973,52.26,75669.58,0.0,0.00403,0.0,0.82599]
[1779863513008,52.26,75669.97,0.0,0.00403,0.0,0.82623]
[1779863518043,52.26,75669.81,0.0,0.00403,0.0,0.82613]
[1779863523078,52.26,75659.34,0.0,0.00399,0.0,0.81971]
[1779863528113,52.26,75657.85,0.0,0.00399,0.0,0.8188]
[1779863533149,52.26,75654.33,0.0,0.00398,0.0,0.81666]
[1779863538184,52.26,75649.86,0.0,0.00396,0.0,0.81394]
[1779863545233,52.26,75648.02,0.0,0.00396,0.0,0.81282]
[1779863550268,52.26,75640.37,0.0,0.00393,0.0,0.80819]
[1779863555303,52.26,75639.83,0.0,0.00393,0.0,0.80711]
[1779863560338,52.26,75639.67,0.0,0.00393,0.0,0.80701]
[1779863565374,52.26,75639.5,0.0,0.00393,0.0,0.80691]
[1779863570409,52.26,75638.69,0.0,0.00392,0.0,0.80642]
[1779863575444,52.26,75638.1,0.0,0.00392,0.0,0.80607]
[1779863580479,52.26,75638.19,0.0,0.00392,0.0,0.80612]
[1779863585514,52.26,75638.69,0.0,0.00392,0.0,0.80642]
[1779863590549,52.26,75637.76,0.0,0.00392,0.0,0.80586]
[1779863595584,52.26,75646.63,0.0,0.00395,0.0,0.81122]
[1779863600619,52.26,75650.62,0.0,0.00396,0.0,0.81364]
[1779863605654,52.26,75653.04,0.0,0.00397,0.0,0.81511]
[1779863610689,52.26,75654.37,0.0,0.00397,0.0,0.81592]
[1779863615724,52.26,75654.25,0.0,0.00397,0.0,0.81509]
[1779863620760,52.26,75653.21,0.0,0.00397,0.0,0.81446]
[1779863625795,52.26,75655.27,0.0,0.00397,0.0,0.81571]
[1779863630830,52.26,75648.45,0.0,0.00395,0.0,0.81157]
[1779863635865,52.26,75652.19,0.0,0.00396,0.0,0.81384]
[1779863641918,52.26,75649.81,0.0,0.00396,0.0,0.8124]
[1779863646947,52.26,75645.95,0.0,0.00394,0.0,0.81006]
[1779863653997,52.26,75645.29,0.0,0.00394,0.0,0.80966]
[1779863659032,52.26,75634.35,0.0,0.00391,0.0,0.80306]
[1779863664067,52.26,75634.24,0.0,0.00391,0.0,0.803]
[1779863669102,52.26,75632.62,0.0,0.0039,0.0,0.80202]
[1779863675144,52.26,75632.4,0.0,0.0039,0.0,0.80114]
[1779863680179,52.26,75632.78,0.0,0.0039,0.0,0.80137]
[1779863685214,52.26,75635.4,0.0,0.00391,0.0,0.80294]
[1779863690248,52.26,75627.2,0.0,0.00388,0.0,0.79803]
[1779863695284,52.26,75625.32,0.0,0.00387,0.0,0.79691]
[1779863701326,52.26,75625.47,0.0,0.00387,0.0,0.797]
[1779863706361,52.26,75644.77,0.0,0.00394,0.0,0.80859]
[1779863711396,52.26,75639.11,0.0,0.00392,0.0,0.80518]
[1779863716431,52.26,75631.42,0.0,0.00389,0.0,0.80056]
[1779863721465,52.26,75631.9,0.0,0.00389,0.0,0.80084]
[1779863726501,52.26,75633.27,0.0,0.0039,0.0,0.80167]
[1779863731537,52.26,75632.87,0.0,0.00389,0.0,0.80068]
[1779863736572,52.26,75636.27,0.0,0.0039,0.0,0.80272]
[1779863741607,52.26,75637.81,0.0,0.00391,0.0,0.80365]
[1779863746642,52.26,75625.78,0.0,0.00387,0.0,0.79644]
[1779863752684,52.26,75622.86,0.0,0.00386,0.0,0.7947]
[1779863757719,52.26,75623.2,0.0,0.00386,0.0,0.7949]
[1779863762769,52.26,75617.12,0.0,0.00384,0.0,0.79128]
[1779863767803,52.26,75622.89,0.0,0.00386,0.0,0.79472]
[1779863768956,52.26,75622.49,0.0,0.00386,0.0,0.79448]
[1779863769010,52.26,75622.49,0.0,0.00386,0.0,0.79448]
[1779863779894,52.26,75635.49,0.0,0.0039,0.0,0.80225]
[1779863784929,52.26,75636.11,0.0,0.0039,0.0,0.80262]
[1779863789964,52.26,75635.92,0.0,0.0039,0.0,0.80251]
[1779863800034,52.26,75636.22,0.0,0.0039,0.0,0.80194]
[1779863801667,52.26,75636.22,0.0,0.0039,0.0,0.80194]
[1779863803844,52.26,75663.9,0.0,0.00399,0.0,0.8187]
[1779863809097,52.26,75665.94,0.0,0.004,0.0,0.81995]
[1779863814496,52.26,75671.39,0.0,0.00402,0.0,0.82329]
[1779863820174,52.26,75672.97,0.0,0.00402,0.0,0.82426]
[1779863825208,52.26,75673.94,0.0,0.00402,0.0,0.82486]
[1779863830245,52.26,75672.33,0.0,0.00402,0.0,0.82387]
[1779863835281,52.26,75678.52,0.0,0.00404,0.0,0.82768]
[1779863840317,52.26,75683.06,0.0,0.00405,0.0,0.83048]
[1779863845352,52.26,75684.22,0.0,0.00406,0.0,0.8312]
[1779863850763,52.26,75687.7,0.0,0.00407,0.0,0.83335]
[1779863856429,52.26,75687.31,0.0,0.00406,0.0,0.83234]
[1779863861464,52.26,75688.54,0.0,0.00407,0.0,0.8331]
[1779863866499,52.26,75688.43,0.0,0.00407,0.0,0.83304]
[1779863871534,52.26,75688.91,0.0,0.00407,0.0,0.83333]
[1779863876569,52.26,75688.44,0.0,0.00407,0.0,0.83304]
[1779863881604,52.26,75684.43,0.0,0.00405,0.0,0.83056]
[1779863886639,52.26,75685.61,0.0,0.00406,0.0,0.83129]
[1779863891674,52.26,75686.06,0.0,0.00406,0.0,0.83157]
[1779863896712,52.26,75690.48,0.0,0.00407,0.0,0.83431]
[1779863901747,52.26,75671.81,0.0,0.00401,0.0,0.82279]
[1779863906782,52.26,75670.64,0.0,0.00401,0.0,0.82207]
[1779863911817,52.26,75670.08,0.0,0.004,0.0,0.82096]
[1779863916856,52.26,75671.72,0.0,0.00401,0.0,0.82197]
[1779863921891,52.26,75669.98,0.0,0.004,0.0,0.8209]
[1779863927933,52.26,75668.75,0.0,0.004,0.0,0.82015]
[1779863932968,52.26,75670.43,0.0,0.004,0.0,0.82118]
[1779863938015,52.26,75671.28,0.0,0.00401,0.0,0.8217]
[1779863943047,52.26,75664.59,0.0,0.00399,0.0,0.81761]
[1779863948082,52.26,75664.54,0.0,0.00399,0.0,0.81758]
[1779863953121,52.26,75664.26,0.0,0.00398,0.0,0.81741]
[1779863962184,52.26,75664.37,0.0,0.00398,0.0,0.81747]
[1779863967219,52.26,75664.18,0.0,0.00398,0.0,0.81736]
[1779863972254,52.26,75664.27,0.0,0.00398,0.0,0.81665]
[1779863977289,52.26,75664.41,0.0,0.00398,0.0,0.81674]
[1779863982324,52.26,75665.49,0.0,0.00398,0.0,0.8174]
[1779863987359,52.26,75663.4,0.0,0.00398,0.0,0.81612]
[1779863992394,52.26,75663.84,0.0,0.00398,0.0,0.81639]
[1779863997429,52.26,75662.8,0.0,0.00398,0.0,0.81576]
[1779864002464,52.26,75662.22,0.0,0.00397,0.0,0.81541]
[1779864007499,52.26,75662.06,0.0,0.00397,0.0,0.81531]
[1779864012535,52.26,75663.17,0.0,0.00398,0.0,0.81598]
[1779864017570,52.26,75662.78,0.0,0.00398,0.0,0.81575]
[1779864022605,52.26,75662.85,0.0,0.00398,0.0,0.81579]
[1779864027640,52.26,75669.27,0.0,0.004,0.0,0.81971]
[1779864032675,52.26,75669.65,0.0,0.00399,0.0,0.81918]
[1779864037710,52.26,75670.82,0.0,0.004,0.0,0.8199]
[1779864042745,52.26,75670.91,0.0,0.004,0.0,0.81995]
[1779864050801,52.26,75672.21,0.0,0.004,0.0,0.82075]
[1779864055836,52.26,75674.87,0.0,0.00401,0.0,0.82238]
[1779864060871,52.26,75675.25,0.0,0.00401,0.0,0.82261]
[1779864066913,52.26,75678.91,0.0,0.00403,0.0,0.82486]
[1779864071948,52.26,75679.27,0.0,0.00403,0.0,0.82508]
[1779864076983,52.26,75682.44,0.0,0.00404,0.0,0.82703]
[1779864082019,52.26,75682.28,0.0,0.00404,0.0,0.82693]
[1779864087054,52.26,75683.47,0.0,0.00404,0.0,0.82767]
[1779864092091,52.26,75684.19,0.0,0.00404,0.0,0.82734]
[1779864097127,52.26,75688.94,0.0,0.00405,0.0,0.83028]
[1779864102161,52.26,75692.8,0.0,0.00407,0.0,0.83267]
[1779864107196,52.26,75693.01,0.0,0.00407,0.0,0.8328]
[1779864112231,52.26,75691.37,0.0,0.00406,0.0,0.83178]
[1779864117266,52.26,75691.41,0.0,0.00406,0.0,0.83181]
[1779864123308,52.26,75690.47,0.0,0.00406,0.0,0.83122]
[1779864128342,52.26,75687.8,0.0,0.00405,0.0,0.82957]
[1779864133379,52.26,75684.77,0.0,0.00404,0.0,0.8277]
[1779864138414,52.26,75683.95,0.0,0.00404,0.0,0.8272]
[1779864143449,52.26,75685.4,0.0,0.00404,0.0,0.82809]
[1779864148484,52.26,75694.5,0.0,0.00407,0.0,0.83372]
[1779864153518,52.26,75697.88,0.0,0.00408,0.0,0.83505]
[1779864158554,52.26,75698.03,0.0,0.00408,0.0,0.83514]
[1779864163589,52.26,75697.89,0.0,0.00408,0.0,0.83506]
[1779864169633,52.26,75696.66,0.0,0.00408,0.0,0.83429]
[1779864174668,52.26,75696.63,0.0,0.00408,0.0,0.83427]
[1779864179707,52.26,75697.01,0.0,0.00408,0.0,0.83451]
[1779864184738,52.26,75698.76,0.0,0.00408,0.0,0.8356]
[1779864189773,52.26,75699.62,0.0,0.00409,0.0,0.83613]
[1779864196822,52.26,75698.88,0.0,0.00408,0.0,0.83567]
[1779864201857,52.26,75698.34,0.0,0.00408,0.0,0.83534]
[1779864206892,52.26,75697.81,0.0,0.00408,0.0,0.83501]
[1779864211926,52.26,75698.41,0.0,0.00408,0.0,0.83461]
[1779864216962,52.26,75699.1,0.0,0.00408,0.0,0.83504]
[1779864221997,52.26,75698.79,0.0,0.00408,0.0,0.83484]
[1779864228041,52.26,75699.47,0.0,0.00408,0.0,0.83527]
[1779864233076,52.26,75696.38,0.0,0.00407,0.0,0.83335]
[1779864238111,52.26,75696.72,0.0,0.00407,0.0,0.83356]
[1779864243146,52.26,75695.47,0.0,0.00407,0.0,0.83278]
[1779864248181,52.26,75694.84,0.0,0.00407,0.0,0.83239]
[1779864253216,52.26,75694.86,0.0,0.00407,0.0,0.83241]
[1779864258250,52.26,75695.02,0.0,0.00407,0.0,0.8325]
[1779864263286,52.26,75698.42,0.0,0.00408,0.0,0.83461]
[1779864269328,52.26,75697.91,0.0,0.00408,0.0,0.8343]
[1779864274363,52.26,75698.46,0.0,0.00408,0.0,0.83387]
[1779864279399,52.26,75699.11,0.0,0.00408,0.0,0.83427]
[1779864285441,52.26,75701.99,0.0,0.00409,0.0,0.83606]
[1779864290476,52.26,75705.23,0.0,0.0041,0.0,0.83808]
[1779864295511,52.26,75708.8,0.0,0.00411,0.0,0.84031]
[1779864300547,52.26,75709.3,0.0,0.00411,0.0,0.84062]
[1779864305582,52.26,75702.74,0.0,0.00409,0.0,0.83653]
[1779864310617,52.26,75700.57,0.0,0.00408,0.0,0.83518]
[1779864315652,52.26,75708.28,0.0,0.00411,0.0,0.83998]
[1779864320687,52.26,75707.14,0.0,0.0041,0.0,0.83927]
[1779864325721,52.26,75707.33,0.0,0.0041,0.0,0.83939]
[1779864330757,52.26,75706.98,0.0,0.0041,0.0,0.83917]
[1779864335792,52.26,75702.21,0.0,0.00408,0.0,0.83543]
[1779864340828,52.26,75707.92,0.0,0.0041,0.0,0.83898]
[1779864345863,52.26,75710.9,0.0,0.00411,0.0,0.84085]
[1779864351905,52.26,75710.19,0.0,0.00411,0.0,0.8404]
[1779864356940,52.26,75713.66,0.0,0.00412,0.0,0.84257]
[1779864362982,52.26,75722.91,0.0,0.00415,0.0,0.84838]
[1779864368018,52.26,75728.45,0.0,0.00417,0.0,0.85188]
[1779864374060,52.26,75728.59,0.0,0.00417,0.0,0.85197]
[1779864379095,52.26,75731.92,0.0,0.00418,0.0,0.85408]
[1779864379952,52.26,75731.92,0.0,0.00418,0.0,0.85408]
[1779864380371,52.26,75731.92,0.0,0.00418,0.0,0.85408]
[1779864380102,52.26,75731.36,0.0,0.00418,0.0,0.85372]
[1779864381109,52.26,75730.83,0.0,0.00418,0.0,0.85339]
[1779864387151,52.26,75730.56,0.0,0.00418,0.0,0.85321]
[1779864392186,52.26,75730.69,0.0,0.00418,0.0,0.85251]
[1779864397229,52.26,75729.53,0.0,0.00417,0.0,0.85178]
[1779864402264,52.26,75742.87,0.0,0.00422,0.0,0.86025]
[1779864407299,52.26,75745.02,0.0,0.00423,0.0,0.86162]
[1779864412334,52.26,75745.72,0.0,0.00423,0.0,0.86207]
[1779864417369,52.26,75745.84,0.0,0.00423,0.0,0.86214]
[1779864422404,52.26,75749.45,0.0,0.00424,0.0,0.86445]
[1779864427439,52.26,75749.13,0.0,0.00424,0.0,0.86425]
[1779864433482,52.26,75747.56,0.0,0.00423,0.0,0.86324]
[1779864438517,52.26,75748.71,0.0,0.00424,0.0,0.86398]
[1779864443553,52.26,75748.52,0.0,0.00424,0.0,0.86386]
[1779864448588,52.26,75747.84,0.0,0.00424,0.0,0.86342]
[1779864453624,52.26,75748.32,0.0,0.00423,0.0,0.86294]
[1779864458836,52.26,75747.63,0.0,0.00423,0.0,0.8625]
[1779864464702,52.26,75747.35,0.0,0.00423,0.0,0.86232]
[1779864469737,52.26,75754.98,0.0,0.00426,0.0,0.8672]
[1779864474771,52.26,75754.79,0.0,0.00426,0.0,0.86708]
[1779864479807,52.26,75753.91,0.0,0.00425,0.0,0.86652]
[1779864484842,52.26,75744.92,0.0,0.00422,0.0,0.86076]
[1779864489878,52.26,75742.11,0.0,0.00421,0.0,0.85897]
[1779864494913,52.26,75740.45,0.0,0.00421,0.0,0.85792]
[1779864500955,52.26,75738.11,0.0,0.0042,0.0,0.85643]
[1779864505991,52.26,75738.99,0.0,0.0042,0.0,0.85699]
[1779864511026,52.26,75737.13,0.0,0.00419,0.0,0.85502]
[1779864516061,52.26,75737.26,0.0,0.00419,0.0,0.8551]
[1779864522105,52.26,75737.02,0.0,0.00419,0.0,0.85495]
[1779864527143,52.26,75736.53,0.0,0.00419,0.0,0.85464]
[1779864532177,52.26,75736.35,0.0,0.00419,0.0,0.85453]
[1779864538219,52.26,75731.15,0.0,0.00417,0.0,0.85124]
[1779864543254,52.26,75728.97,0.0,0.00416,0.0,0.84986]
[1779864548289,52.26,75735.36,0.0,0.00418,0.0,0.8539]
[1779864553324,52.26,75735.24,0.0,0.00418,0.0,0.85382]
[1779864562387,52.26,75737.64,0.0,0.00419,0.0,0.85535]
[1779864567421,52.26,75737.89,0.0,0.00419,0.0,0.8555]
[1779864572457,52.26,75737.78,0.0,0.00419,0.0,0.85465]
[1779864577492,52.26,75737.95,0.0,0.00419,0.0,0.85476]
[1779864582529,52.26,75738.9,0.0,0.00419,0.0,0.85536]
[1779864587562,52.26,75743.34,0.0,0.00421,0.0,0.85818]
[1779864593604,52.26,75742.51,0.0,0.00421,0.0,0.85765]
[1779864600653,52.26,75742.61,0.0,0.00421,0.0,0.85772]
[1779864607702,52.26,75742.96,0.0,0.00421,0.0,0.85794]
[1779864612737,52.26,75743.01,0.0,0.00421,0.0,0.85797]
[1779864617772,52.26,75745.7,0.0,0.00422,0.0,0.85968]
[1779864624821,52.26,75743.35,0.0,0.00421,0.0,0.85819]
[1779864629857,52.26,75743.2,0.0,0.00421,0.0,0.85809]
[1779864637913,52.26,75743.73,0.0,0.00421,0.0,0.85764]
[1779864642949,52.26,75744.21,0.0,0.00421,0.0,0.85794]
[1779864647985,52.26,75743.52,0.0,0.00421,0.0,0.85751]
[1779864656040,52.26,75743.56,0.0,0.00421,0.0,0.85753]
[1779864661076,52.26,75747.57,0.0,0.00422,0.0,0.86008]
[1779864667118,52.26,75747.69,0.0,0.00422,0.0,0.86016]
[1779864672153,52.26,75749.59,0.0,0.00423,0.0,0.86137]
[1779864674259,52.26,75749.54,0.0,0.00423,0.0,0.86134]
[1779864674262,52.26,75749.54,0.0,0.00423,0.0,0.86134]
[1779864680209,52.26,75750.03,0.0,0.00423,0.0,0.86165]
[1779864685244,52.26,75751.16,0.0,0.00423,0.0,0.86238]
[1779864690279,52.26,75750.74,0.0,0.00423,0.0,0.86211]
[1779864695314,52.26,75751.05,0.0,0.00423,0.0,0.86151]
[1779864700349,52.26,75751.29,0.0,0.00423,0.0,0.86167]
[1779864706391,52.26,75751.42,0.0,0.00423,0.0,0.86175]
[1779864711426,52.26,75755.37,0.0,0.00424,0.0,0.86428]
[1779864715468,52.26,75762.62,0.0,0.00427,0.0,0.86893]
[1779864715477,52.26,75771.62,0.0,0.0043,0.0,0.87473]
[1779864718401,52.26,75783.0,0.0,0.00434,0.0,0.88212]
[1779864718853,52.26,75782.36,0.0,0.00434,0.0,0.8817]
[1779864720027,52.26,75782.26,0.0,0.00434,0.0,0.88164]
[1779864720509,52.26,75782.3,0.0,0.00434,0.0,0.88166]
[1779864730557,52.26,75782.85,0.0,0.00434,0.0,0.88202]
[1779864735615,52.26,75783.22,0.0,0.00434,0.0,0.88226]
[1779864742664,52.26,75782.47,0.0,0.00434,0.0,0.88177]
[1779864747561,52.26,75776.74,0.0,0.00432,0.0,0.87805]
[1779864752734,52.26,75777.88,0.0,0.00432,0.0,0.87799]
[1779864758776,52.26,75778.01,0.0,0.00432,0.0,0.87807]
[1779864763811,52.26,75777.69,0.0,0.00432,0.0,0.87786]
[1779864768846,52.26,75778.3,0.0,0.00432,0.0,0.87826]
[1779864773882,52.26,75777.21,0.0,0.00431,0.0,0.87755]
[1779864778916,52.26,75777.53,0.0,0.00432,0.0,0.87776]
[1779864783952,52.26,75782.47,0.0,0.00433,0.0,0.88097]
[1779864788987,52.26,75786.04,0.0,0.00435,0.0,0.8833]
[1779864794024,52.26,75785.41,0.0,0.00434,0.0,0.88288]
[1779864799059,52.26,75781.2,0.0,0.00433,0.0,0.88014]
[1779864804104,52.26,75776.27,0.0,0.00431,0.0,0.87694]
[1779864810146,52.26,75776.21,0.0,0.00431,0.0,0.8769]
[1779864815181,52.26,75777.31,0.0,0.00431,0.0,0.87682]
[1779864820218,52.26,75753.01,0.0,0.00423,0.0,0.86118]
[1779864825253,52.26,75752.45,0.0,0.00422,0.0,0.86083]
[1779864830287,52.26,75752.21,0.0,0.00422,0.0,0.86067]
[1779864835325,52.26,75745.21,0.0,0.0042,0.0,0.85622]
[1779864840359,52.26,75744.7,0.0,0.0042,0.0,0.85589]
[1779864845394,52.26,75744.62,0.0,0.0042,0.0,0.85584]
[1779864850429,52.26,75744.47,0.0,0.0042,0.0,0.85575]
[1779864855464,52.26,75744.89,0.0,0.0042,0.0,0.85601]
[1779864860499,52.26,75736.2,0.0,0.00417,0.0,0.85051]
[1779864865535,52.26,75734.12,0.0,0.00416,0.0,0.84919]
[1779864870570,52.26,75733.69,0.0,0.00416,0.0,0.84892]
[1779864875605,52.26,75733.77,0.0,0.00416,0.0,0.84819]
[1779864880640,52.26,75737.09,0.0,0.00417,0.0,0.85029]
[1779864885676,52.26,75745.68,0.0,0.0042,0.0,0.85573]
[1779864890711,52.26,75746.64,0.0,0.0042,0.0,0.85634]
[1779864895750,52.26,75745.73,0.0,0.0042,0.0,0.85576]
[1779864902798,52.26,75745.85,0.0,0.0042,0.0,0.85583]
[1779864908842,52.26,75746.12,0.0,0.0042,0.0,0.85601]
[1779864913877,52.26,75747.08,0.0,0.0042,0.0,0.85662]
[1779864918912,52.26,75763.0,0.0,0.00426,0.0,0.86679]
[1779864923947,52.26,75762.31,0.0,0.00425,0.0,0.86634]
[1779864928982,52.26,75759.25,0.0,0.00424,0.0,0.86438]
[1779864934032,52.26,75751.3,0.0,0.00421,0.0,0.85851]
[1779864940074,52.26,75750.59,0.0,0.00421,0.0,0.85806]
[1779864945111,52.26,75742.87,0.0,0.00418,0.0,0.85316]
[1779864950145,52.26,75736.25,0.0,0.00416,0.0,0.84897]
[1779864955180,52.26,75736.92,0.0,0.00416,0.0,0.84939]
[1779864960215,52.26,75737.05,0.0,0.00416,0.0,0.84948]
[1779864965250,52.26,75727.47,0.0,0.00413,0.0,0.84345]
[1779864971292,52.26,75725.54,0.0,0.00413,0.0,0.84224]
[1779864976327,52.26,75721.27,0.0,0.00411,0.0,0.83957]
[1779864981362,52.26,75721.86,0.0,0.00411,0.0,0.83993]
[1779864986397,52.26,75721.94,0.0,0.00411,0.0,0.83998]
[1779864990952,52.26,75721.79,0.0,0.00411,0.0,0.83989]
[1779864990960,52.26,75721.79,0.0,0.00411,0.0,0.83989]
[1779864990992,52.26,75721.79,0.0,0.00411,0.0,0.83989]
[1779864997474,52.26,75722.03,0.0,0.00411,0.0,0.83926]
[1779865002509,52.26,75722.3,0.0,0.00411,0.0,0.83943]
[1779865008551,52.26,75721.9,0.0,0.00411,0.0,0.83918]
[1779865013587,52.26,75721.78,0.0,0.00411,0.0,0.83911]
[1779865018622,52.26,75719.42,0.0,0.0041,0.0,0.83763]
[1779865023656,52.26,75719.64,0.0,0.0041,0.0,0.83777]
[1779865028692,52.26,75720.15,0.0,0.0041,0.0,0.83809]
[1779865033727,52.26,75719.93,0.0,0.0041,0.0,0.83795]
[1779865038762,52.26,75713.55,0.0,0.00408,0.0,0.83398]
[1779865043797,52.26,75713.73,0.0,0.00408,0.0,0.83409]
[1779865048832,52.26,75713.21,0.0,0.00408,0.0,0.83377]
[1779865053866,52.26,75708.93,0.0,0.00406,0.0,0.83034]
[1779865058902,52.26,75707.09,0.0,0.00406,0.0,0.8292]
[1779865063940,52.26,75707.68,0.0,0.00406,0.0,0.82957]
[1779865068976,52.26,75707.43,0.0,0.00406,0.0,0.82941]
[1779865074011,52.26,75707.75,0.0,0.00406,0.0,0.82961]
[1779865080053,52.26,75706.82,0.0,0.00406,0.0,0.82904]
[1779865085088,52.26,75711.3,0.0,0.00407,0.0,0.83181]
[1779865090126,52.26,75711.96,0.0,0.00407,0.0,0.83222]
[1779865095161,52.26,75712.71,0.0,0.00407,0.0,0.83268]
[1779865100197,52.26,75714.59,0.0,0.00408,0.0,0.83385]
[1779865105232,52.26,75714.31,0.0,0.00408,0.0,0.83368]
[1779865113288,52.26,75714.52,0.0,0.00408,0.0,0.83304]
[1779865118323,52.26,75714.19,0.0,0.00408,0.0,0.83283]
[1779865123358,52.26,75714.64,0.0,0.00408,0.0,0.83311]
[1779865128393,52.26,75720.11,0.0,0.0041,0.0,0.83651]
[1779865133428,52.26,75719.73,0.0,0.00409,0.0,0.83628]
[1779865138463,52.26,75721.83,0.0,0.0041,0.0,0.83759]
[1779865143498,52.26,75721.72,0.0,0.0041,0.0,0.83752]
[1779865150548,52.26,75721.67,0.0,0.0041,0.0,0.83749]
[1779865155583,52.26,75723.5,0.0,0.00411,0.0,0.83863]
[1779865161624,52.26,75724.03,0.0,0.00411,0.0,0.83896]
[1779865166660,52.26,75724.58,0.0,0.00411,0.0,0.8393]
[1779865171695,52.26,75726.01,0.0,0.00411,0.0,0.83942]
[1779865179751,52.26,75726.48,0.0,0.00411,0.0,0.83971]
[1779865184785,52.26,75726.01,0.0,0.00411,0.0,0.83942]
[1779865189821,52.26,75726.33,0.0,0.00411,0.0,0.83962]
[1779865194856,52.26,75728.15,0.0,0.00412,0.0,0.84076]
[1779865200898,52.26,75727.3,0.0,0.00412,0.0,0.84023]
[1779865205933,52.26,75727.97,0.0,0.00412,0.0,0.84065]
[1779865210968,52.26,75736.76,0.0,0.00415,0.0,0.84616]
[1779865216009,52.26,75741.1,0.0,0.00416,0.0,0.8489]
[1779865221038,52.26,75734.45,0.0,0.00414,0.0,0.84471]
[1779865226073,52.26,75734.13,0.0,0.00414,0.0,0.84451]
[1779865231111,52.26,75735.07,0.0,0.00414,0.0,0.84432]
[1779865236146,52.26,75734.6,0.0,0.00414,0.0,0.84402]
[1779865242188,52.26,75735.26,0.0,0.00414,0.0,0.84444]
[1779865247223,52.26,75739.16,0.0,0.00415,0.0,0.84689]
[1779865252258,52.26,75739.8,0.0,0.00415,0.0,0.8473]
[1779865257294,52.26,75728.59,0.0,0.00412,0.0,0.84026]
[1779865262330,52.26,75741.9,0.0,0.00416,0.0,0.84862]
[1779865267364,52.26,75746.4,0.0,0.00418,0.0,0.85146]
[1779865272399,52.26,75747.87,0.0,0.00418,0.0,0.85239]
[1779865279448,52.26,75749.51,0.0,0.00419,0.0,0.85343]
[1779865284483,52.26,75751.49,0.0,0.00419,0.0,0.85469]
[1779865290525,52.26,75751.08,0.0,0.00419,0.0,0.85443]
[1779865295560,52.26,75741.71,0.0,0.00416,0.0,0.84772]
[1779865300595,52.26,75743.98,0.0,0.00417,0.0,0.84915]
[1779865305630,52.26,75743.73,0.0,0.00416,0.0,0.84899]
[1779865310665,52.26,75744.14,0.0,0.00417,0.0,0.84925]
[1779865316707,52.26,75743.9,0.0,0.00416,0.0,0.8491]
[1779865321742,52.26,75744.5,0.0,0.00417,0.0,0.84948]
[1779865326777,52.26,75747.26,0.0,0.00418,0.0,0.85122]
[1779865331812,52.26,75746.44,0.0,0.00417,0.0,0.8507]
[1779865336852,52.26,75752.87,0.0,0.0042,0.0,0.85478]
[1779865341887,52.26,75755.45,0.0,0.0042,0.0,0.85642]
[1779865346922,52.26,75761.82,0.0,0.00423,0.0,0.86047]
[1779865351958,52.26,75754.79,0.0,0.0042,0.0,0.85521]
[1779865356993,52.26,75755.96,0.0,0.0042,0.0,0.85595]
[1779865362034,52.26,75760.77,0.0,0.00422,0.0,0.85901]
[1779865367069,52.26,75776.62,0.0,0.00427,0.0,0.86917]
[1779865372104,52.26,75776.33,0.0,0.00427,0.0,0.86898]
[1779865377139,52.26,75772.13,0.0,0.00426,0.0,0.86628]
[1779865382174,52.26,75769.88,0.0,0.00425,0.0,0.86484]
[1779865387210,52.26,75758.32,0.0,0.00421,0.0,0.85745]
[1779865392245,52.26,75758.49,0.0,0.00421,0.0,0.85756]
[1779865397280,52.26,75758.31,0.0,0.00421,0.0,0.85744]
[1779865402315,52.26,75758.6,0.0,0.00421,0.0,0.85763]
[1779865412385,52.26,75757.91,0.0,0.00421,0.0,0.8564]
[1779865417420,52.26,75757.82,0.0,0.0042,0.0,0.85634]
[1779865422455,52.26,75760.26,0.0,0.00421,0.0,0.8579]
[1779865427490,52.26,75759.73,0.0,0.00421,0.0,0.85756]
[1779865432525,52.26,75759.75,0.0,0.00421,0.0,0.85757]
[1779865437560,52.26,75759.62,0.0,0.00421,0.0,0.85749]
[1779865442595,52.26,75758.96,0.0,0.00421,0.0,0.85707]
[1779865447630,52.26,75759.83,0.0,0.00421,0.0,0.85762]
[1779865454679,52.26,75759.4,0.0,0.00421,0.0,0.85735]
[1779865459714,52.26,75759.76,0.0,0.00421,0.0,0.85758]
[1779865464763,52.26,75763.55,0.0,0.00422,0.0,0.85999]
[1779865469798,52.26,75763.96,0.0,0.00423,0.0,0.86026]
[1779865475846,52.26,75761.16,0.0,0.00421,0.0,0.85768]
[1779865480881,52.26,75744.14,0.0,0.00415,0.0,0.8469]
[1779865485916,52.26,75744.33,0.0,0.00415,0.0,0.84702]
[1779865490951,52.26,75742.87,0.0,0.00415,0.0,0.8461]
[1779865495986,52.26,75743.6,0.0,0.00415,0.0,0.84656]
[1779865501027,52.26,75749.48,0.0,0.00417,0.0,0.85027]
[1779865508077,52.26,75757.74,0.0,0.0042,0.0,0.8555]
[1779865513111,52.26,75766.8,0.0,0.00423,0.0,0.86128]
[1779865518150,52.26,75770.91,0.0,0.00425,0.0,0.86391]
[1779865523186,52.26,75771.54,0.0,0.00425,0.0,0.86431]
[1779865528224,52.26,75771.05,0.0,0.00425,0.0,0.864]
[1779865531245,52.26,75746.67,0.0,0.00416,0.0,0.84771]
[1779865536280,52.26,75728.7,0.0,0.0041,0.0,0.83644]
[1779865541315,52.26,75723.83,0.0,0.00408,0.0,0.83341]
[1779865546351,52.26,75727.68,0.0,0.0041,0.0,0.8358]
[1779865551386,52.26,75731.29,0.0,0.00411,0.0,0.83806]
[1779865556422,52.26,75737.96,0.0,0.00413,0.0,0.84223]
[1779865562464,52.26,75739.27,0.0,0.00413,0.0,0.84305]
[1779865567499,52.26,75740.33,0.0,0.00414,0.0,0.84372]
[1779865572533,52.26,75734.93,0.0,0.00412,0.0,0.84033]
[1779865577570,52.26,75733.72,0.0,0.00412,0.0,0.83958]
[1779865582605,52.26,75733.74,0.0,0.00412,0.0,0.83959]
[1779865587640,52.26,75733.76,0.0,0.00412,0.0,0.8396]
[1779865593682,52.26,75733.8,0.0,0.00411,0.0,0.83885]
[1779865598717,52.26,75726.36,0.0,0.00409,0.0,0.83421]
[1779865601953,52.26,75724.37,0.0,0.00408,0.0,0.83297]
[1779865601992,52.26,75724.37,0.0,0.00408,0.0,0.83297]
[1779865608787,52.26,75717.16,0.0,0.00406,0.0,0.8285]
[1779865613822,52.26,75713.37,0.0,0.00404,0.0,0.82616]
[1779865618857,52.26,75713.99,0.0,0.00405,0.0,0.82654]
[1779865623893,52.26,75715.2,0.0,0.00405,0.0,0.82729]
[1779865630135,52.26,75713.32,0.0,0.00404,0.0,0.82613]
[1779865636628,52.26,75701.69,0.0,0.00401,0.0,0.81898]
[1779865642019,52.26,75707.26,0.0,0.00402,0.0,0.8224]
[1779865647054,52.26,75717.45,0.0,0.00406,0.0,0.82868]
[1779865652089,52.26,75716.67,0.0,0.00405,0.0,0.82743]
[1779865658131,52.26,75716.66,0.0,0.00405,0.0,0.82742]
[1779865663166,52.26,75716.97,0.0,0.00405,0.0,0.82761]
[1779865671339,52.26,75716.84,0.0,0.00405,0.0,0.82753]
[1779865678277,52.26,75725.78,0.0,0.00408,0.0,0.83307]
[1779865683314,52.26,75725.66,0.0,0.00408,0.0,0.833]
[1779865688349,52.26,75726.23,0.0,0.00408,0.0,0.83335]
[1779865693385,52.26,75725.83,0.0,0.00408,0.0,0.8331]
[1779865698420,52.26,75725.42,0.0,0.00408,0.0,0.83285]
[1779865703455,52.26,75728.66,0.0,0.00409,0.0,0.83486]
[1779865708490,52.26,75734.21,0.0,0.00411,0.0,0.83833]
[1779865713526,52.26,75728.87,0.0,0.00409,0.0,0.83422]
[1779865718560,52.26,75732.03,0.0,0.0041,0.0,0.83619]
[1779865723595,52.26,75731.23,0.0,0.0041,0.0,0.83569]
[1779865728630,52.26,75729.27,0.0,0.00409,0.0,0.83447]
[1779865733665,52.26,75729.33,0.0,0.00409,0.0,0.83451]
[1779865739706,52.26,75727.41,0.0,0.00408,0.0,0.83331]
[1779865744742,52.26,75722.49,0.0,0.00407,0.0,0.83026]
[1779865749776,52.26,75721.37,0.0,0.00406,0.0,0.82956]
[1779865754812,52.26,75721.83,0.0,0.00406,0.0,0.82985]
[1779865759846,52.26,75721.84,0.0,0.00406,0.0,0.82985]
[1779865764882,52.26,75722.23,0.0,0.00407,0.0,0.8301]
[1779865769916,52.26,75722.44,0.0,0.00407,0.0,0.83023]
[1779865774952,52.26,75721.55,0.0,0.00406,0.0,0.8289]
[1779865779987,52.26,75722.57,0.0,0.00406,0.0,0.82954]
[1779865785029,52.26,75714.21,0.0,0.00404,0.0,0.82437]
[1779865790064,52.26,75710.66,0.0,0.00402,0.0,0.82219]
[1779865796106,52.26,75711.03,0.0,0.00402,0.0,0.82241]
[1779865801140,52.26,75705.23,0.0,0.00401,0.0,0.81885]
[1779865806176,52.26,75684.86,0.0,0.00394,0.0,0.80645]
[1779865811211,52.26,75674.74,0.0,0.00391,0.0,0.80035]
[1779865816246,52.26,75672.49,0.0,0.0039,0.0,0.799]
[1779865821281,52.26,75677.61,0.0,0.00392,0.0,0.80208]
[1779865826319,52.26,75677.2,0.0,0.00391,0.0,0.80183]
[1779865831354,52.26,75676.36,0.0,0.00391,0.0,0.80058]
[1779865836389,52.26,75671.62,0.0,0.00389,0.0,0.79773]
[1779865841424,52.26,75668.36,0.0,0.00388,0.0,0.79578]
[1779865846459,52.26,75666.0,0.0,0.00387,0.0,0.79437]
[1779865851494,52.26,75664.69,0.0,0.00387,0.0,0.79359]
[1779865856530,52.26,75664.38,0.0,0.00387,0.0,0.7934]
[1779865861565,52.26,75655.97,0.0,0.00384,0.0,0.7884]
[1779865866599,52.26,75656.61,0.0,0.00385,0.0,0.78878]
[1779865873649,52.26,75656.67,0.0,0.00385,0.0,0.78881]
[1779865878684,52.26,75658.52,0.0,0.00385,0.0,0.78991]
[1779865883719,52.26,75660.31,0.0,0.00386,0.0,0.79098]
[1779865888758,52.26,75663.09,0.0,0.00387,0.0,0.79263]
[1779865893792,52.26,75669.36,0.0,0.00388,0.0,0.79563]
[1779865898828,52.26,75670.15,0.0,0.00388,0.0,0.7961]
[1779865903863,52.26,75670.15,0.0,0.00388,0.0,0.7961]
[1779865908899,52.26,75671.85,0.0,0.00389,0.0,0.79712]
[1779865913934,52.26,75678.37,0.0,0.00391,0.0,0.80103]
[1779865919976,52.26,75678.61,0.0,0.00391,0.0,0.80118]
[1779865925013,52.26,75671.4,0.0,0.00389,0.0,0.79685]
[1779865930048,52.26,75673.54,0.0,0.0039,0.0,0.79813]
[1779865935093,52.26,75675.39,0.0,0.0039,0.0,0.79924]
[1779865940128,52.26,75675.24,0.0,0.0039,0.0,0.79915]
[1779865945163,52.26,75671.88,0.0,0.00389,0.0,0.79714]
[1779865950202,52.26,75672.13,0.0,0.00389,0.0,0.79729]
[1779865956244,52.26,75672.09,0.0,0.00389,0.0,0.79651]
[1779865961279,52.26,75671.94,0.0,0.00389,0.0,0.79642]
[1779865966314,52.26,75672.76,0.0,0.00389,0.0,0.79692]
[1779865971349,52.26,75679.3,0.0,0.00391,0.0,0.80084]
[1779865979405,52.26,75679.5,0.0,0.00391,0.0,0.80096]
[1779865984440,52.26,75682.23,0.0,0.00392,0.0,0.8026]
[1779865990483,52.26,75682.21,0.0,0.00392,0.0,0.80259]
[1779865995519,52.26,75680.67,0.0,0.00391,0.0,0.80166]
[1779866000554,52.26,75676.71,0.0,0.0039,0.0,0.79928]
[1779866005588,52.26,75676.78,0.0,0.0039,0.0,0.79933]
[1779866010624,52.26,75674.32,0.0,0.00389,0.0,0.79785]
[1779866015660,52.26,75667.87,0.0,0.00387,0.0,0.79324]
[1779866020695,52.26,75668.39,0.0,0.00387,0.0,0.79355]
[1779866025730,52.26,75669.15,0.0,0.00387,0.0,0.79401]
[1779866030764,52.26,75670.89,0.0,0.00388,0.0,0.79505]
[1779866035800,52.26,75671.06,0.0,0.00388,0.0,0.79515]
[1779866040835,52.26,75671.18,0.0,0.00388,0.0,0.79522]
[1779866045870,52.26,75682.38,0.0,0.00392,0.0,0.80194]
[1779866050905,52.26,75682.27,0.0,0.00392,0.0,0.80188]
[1779866062990,52.26,75684.19,0.0,0.00392,0.0,0.80303]
[1779866068026,52.26,75683.65,0.0,0.00392,0.0,0.80271]
[1779866073061,52.26,75685.08,0.0,0.00392,0.0,0.80281]
[1779866082124,52.26,75683.54,0.0,0.00392,0.0,0.80189]
[1779866087160,52.26,75683.44,0.0,0.00392,0.0,0.80183]
[1779866093204,52.26,75684.18,0.0,0.00392,0.0,0.80227]
[1779866099246,52.26,75683.43,0.0,0.00392,0.0,0.80182]
[1779866104281,52.26,75682.83,0.0,0.00391,0.0,0.80146]
[1779866109320,52.26,75674.86,0.0,0.00389,0.0,0.79667]
[1779866114360,52.26,75672.07,0.0,0.00388,0.0,0.79501]
[1779866119395,52.26,75671.91,0.0,0.00388,0.0,0.79491]
[1779866124430,52.26,75666.32,0.0,0.00386,0.0,0.79157]
[1779866129465,52.26,75665.35,0.0,0.00386,0.0,0.791]
[1779866134500,52.26,75663.82,0.0,0.00385,0.0,0.78934]
[1779866139535,52.26,75663.79,0.0,0.00385,0.0,0.78932]
[1779866144569,52.26,75663.74,0.0,0.00385,0.0,0.78929]
[1779866149605,52.26,75663.79,0.0,0.00385,0.0,0.78932]
[1779866154642,52.26,75654.98,0.0,0.00382,0.0,0.7841]
[1779866159677,52.26,75651.42,0.0,0.00381,0.0,0.782]
[1779866164712,52.26,75651.49,0.0,0.00381,0.0,0.78204]
[1779866169747,52.26,75656.77,0.0,0.00383,0.0,0.78516]
[1779866174782,52.26,75664.16,0.0,0.00385,0.0,0.78954]
[1779866179817,52.26,75669.06,0.0,0.00387,0.0,0.79246]
[1779866185859,52.26,75675.52,0.0,0.00389,0.0,0.79632]
[1779866190894,52.26,75671.87,0.0,0.00388,0.0,0.79414]
[1779866195929,52.26,75670.41,0.0,0.00387,0.0,0.79252]
[1779866201971,52.26,75669.39,0.0,0.00386,0.0,0.79191]
[1779866207006,52.26,75669.88,0.0,0.00387,0.0,0.7922]
[1779866212952,52.26,75670.51,0.0,0.00387,0.0,0.79258]
[1779866212986,52.26,75670.51,0.0,0.00387,0.0,0.79258]
[1779866218083,52.26,75671.61,0.0,0.00387,0.0,0.79324]
[1779866223118,52.26,75672.75,0.0,0.00388,0.0,0.79392]
[1779866231177,52.26,75674.83,0.0,0.00388,0.0,0.79516]
[1779866236212,52.26,75674.13,0.0,0.00388,0.0,0.79474]
[1779866241247,52.26,75673.59,0.0,0.00388,0.0,0.79442]
[1779866249302,52.26,75671.07,0.0,0.00387,0.0,0.79291]
[1779866254341,52.26,75669.24,0.0,0.00386,0.0,0.79108]
[1779866259376,52.26,75668.45,0.0,0.00386,0.0,0.79061]
[1779866264411,52.26,75668.34,0.0,0.00386,0.0,0.79054]
[1779866269446,52.26,75668.18,0.0,0.00386,0.0,0.79045]
[1779866274481,52.26,75677.17,0.0,0.00389,0.0,0.79581]
[1779866279535,52.26,75687.41,0.0,0.00392,0.0,0.80196]
[1779866284570,52.26,75687.29,0.0,0.00392,0.0,0.80189]
[1779866289605,52.26,75687.82,0.0,0.00392,0.0,0.8022]
[1779866294640,52.26,75687.17,0.0,0.00392,0.0,0.80181]
[1779866299679,52.26,75688.16,0.0,0.00392,0.0,0.80241]
[1779866304710,52.26,75692.34,0.0,0.00393,0.0,0.80493]
[1779866310159,52.26,75695.47,0.0,0.00394,0.0,0.80682]
[1779866315421,52.26,75713.43,0.0,0.004,0.0,0.817]
[1779866321831,52.26,75713.34,0.0,0.004,0.0,0.81694]
[1779866326868,52.26,75700.54,0.0,0.00396,0.0,0.80914]
[1779866331903,52.26,75699.92,0.0,0.00396,0.0,0.80876]
[1779866336938,52.26,75697.76,0.0,0.00395,0.0,0.80745]
[1779866341973,52.26,75698.82,0.0,0.00395,0.0,0.8081]
[1779866347008,52.26,75699.04,0.0,0.00395,0.0,0.80823]
[1779866352043,52.26,75698.99,0.0,0.00395,0.0,0.8082]
[1779866357078,52.26,75706.3,0.0,0.00398,0.0,0.81264]
[1779866362114,52.26,75705.81,0.0,0.00397,0.0,0.81234]
[1779866368156,52.26,75701.69,0.0,0.00396,0.0,0.80984]
[1779866373191,52.26,75701.54,0.0,0.00396,0.0,0.80899]
[1779866378226,52.26,75703.62,0.0,0.00396,0.0,0.81025]
[1779866383261,52.26,75705.89,0.0,0.00397,0.0,0.81163]
[1779866388296,52.26,75705.95,0.0,0.00397,0.0,0.81167]
[1779866393331,52.26,75705.6,0.0,0.00397,0.0,0.81146]
[1779866398366,52.26,75711.57,0.0,0.00399,0.0,0.81509]
[1779866403401,52.26,75713.48,0.0,0.004,0.0,0.81626]
[1779866408436,52.26,75709.19,0.0,0.00398,0.0,0.81364]
[1779866416492,52.26,75710.25,0.0,0.00399,0.0,0.81429]
[1779866421527,52.26,75710.48,0.0,0.00399,0.0,0.81443]
[1779866426562,52.26,75710.55,0.0,0.00399,0.0,0.81447]
[1779866431599,52.26,75716.34,0.0,0.004,0.0,0.81725]
[1779866438648,52.26,75716.24,0.0,0.004,0.0,0.81719]
[1779866444691,52.26,75715.46,0.0,0.004,0.0,0.81671]
[1779866449726,52.26,75709.9,0.0,0.00398,0.0,0.81331]
[1779866454761,52.26,75710.59,0.0,0.00398,0.0,0.81373]
[1779866459796,52.26,75711.19,0.0,0.00399,0.0,0.8141]
[1779866464832,52.26,75710.78,0.0,0.00398,0.0,0.81385]
[1779866469868,52.26,75710.77,0.0,0.00398,0.0,0.81384]
[1779866474903,52.26,75711.1,0.0,0.00398,0.0,0.81405]
[1779866479938,52.26,75707.97,0.0,0.00397,0.0,0.81214]
[1779866484973,52.26,75710.7,0.0,0.00398,0.0,0.8138]
[1779866490008,52.26,75710.4,0.0,0.00398,0.0,0.81362]
[1779866495044,52.26,75711.32,0.0,0.00398,0.0,0.81342]
[1779866500079,52.26,75710.83,0.0,0.00398,0.0,0.81312]
[1779866505114,52.26,75710.7,0.0,0.00398,0.0,0.81304]
[1779866510149,52.26,75696.62,0.0,0.00393,0.0,0.80449]
[1779866516191,52.26,75698.67,0.0,0.00394,0.0,0.80573]
[1779866521227,52.26,75698.7,0.0,0.00394,0.0,0.80575]
[1779866527269,52.26,75698.13,0.0,0.00394,0.0,0.80541]
[1779866532304,52.26,75693.29,0.0,0.00392,0.0,0.80248]
[1779866537339,52.26,75694.22,0.0,0.00393,0.0,0.80305]
[1779866542374,52.26,75694.57,0.0,0.00393,0.0,0.80326]
[1779866547409,52.26,75698.68,0.0,0.00394,0.0,0.80574]
[1779866554458,52.26,75698.67,0.0,0.00394,0.0,0.80498]
[1779866559494,52.26,75699.15,0.0,0.00394,0.0,0.80527]
[1779866564528,52.26,75719.22,0.0,0.004,0.0,0.81748]
[1779866569564,52.26,75739.8,0.0,0.00407,0.0,0.83017]
[1779866574599,52.26,75739.8,0.0,0.00407,0.0,0.83017]
[1779866579634,52.26,75740.15,0.0,0.00407,0.0,0.83038]
[1779866584669,52.26,75735.42,0.0,0.00406,0.0,0.82745]
[1779866589704,52.26,75745.32,0.0,0.00409,0.0,0.8336]
[1779866594739,52.26,75744.67,0.0,0.00409,0.0,0.83319]
[1779866599774,52.26,75744.82,0.0,0.00409,0.0,0.83329]
[1779866604809,52.26,75747.32,0.0,0.0041,0.0,0.83484]
[1779866609844,52.26,75752.9,0.0,0.00412,0.0,0.83833]
[1779866614879,52.26,75758.01,0.0,0.00413,0.0,0.84075]
[1779866619914,52.26,75760.2,0.0,0.00414,0.0,0.84212]
[1779866624949,52.26,75759.18,0.0,0.00413,0.0,0.84148]
[1779866629984,52.26,75757.58,0.0,0.00413,0.0,0.84048]
[1779866635139,52.26,75755.38,0.0,0.00412,0.0,0.8391]
[1779866641061,52.26,75750.73,0.0,0.00411,0.0,0.83619]
[1779866646096,52.26,75759.41,0.0,0.00413,0.0,0.84163]
[1779866651131,52.26,75758.0,0.0,0.00413,0.0,0.84074]
[1779866656166,52.26,75759.39,0.0,0.00413,0.0,0.84161]
[1779866661201,52.26,75759.05,0.0,0.00413,0.0,0.8414]
[1779866666236,52.26,75757.74,0.0,0.00413,0.0,0.84058]
[1779866671271,52.26,75755.9,0.0,0.00412,0.0,0.83865]
[1779866676306,52.26,75755.52,0.0,0.00412,0.0,0.83841]
[1779866681341,52.26,75755.29,0.0,0.00412,0.0,0.83826]
[1779866686376,52.26,75752.99,0.0,0.00411,0.0,0.83683]
[1779866693425,52.26,75751.58,0.0,0.0041,0.0,0.83595]
[1779866700474,52.26,75751.66,0.0,0.0041,0.0,0.83599]
[1779866705509,52.26,75738.17,0.0,0.00406,0.0,0.82761]
[1779866710544,52.26,75737.9,0.0,0.00406,0.0,0.82744]
[1779866715579,52.26,75738.32,0.0,0.00406,0.0,0.8277]
[1779866720614,52.26,75738.03,0.0,0.00406,0.0,0.82752]
[1779866725649,52.26,75738.13,0.0,0.00406,0.0,0.82759]
[1779866730685,52.26,75736.71,0.0,0.00405,0.0,0.82671]
[1779866735720,52.26,75735.79,0.0,0.00405,0.0,0.82537]
[1779866741762,52.26,75735.72,0.0,0.00405,0.0,0.82532]
[1779866746797,52.26,75736.25,0.0,0.00405,0.0,0.82565]
[1779866752839,52.26,75736.81,0.0,0.00405,0.0,0.826]
[1779866757874,52.26,75739.11,0.0,0.00406,0.0,0.82742]
[1779866762909,52.26,75742.77,0.0,0.00407,0.0,0.82969]
[1779866767944,52.26,75741.6,0.0,0.00407,0.0,0.82896]
[1779866772981,52.26,75741.52,0.0,0.00407,0.0,0.82891]
[1779866779022,52.26,75741.94,0.0,0.00407,0.0,0.82917]
[1779866784059,52.26,75742.71,0.0,0.00407,0.0,0.82965]
[1779866789094,52.26,75748.5,0.0,0.00409,0.0,0.83325]
[1779866794129,52.26,75749.15,0.0,0.00409,0.0,0.83287]
[1779866800172,52.26,75749.37,0.0,0.00409,0.0,0.83301]
[1779866805207,52.26,75748.61,0.0,0.00409,0.0,0.83254]
[1779866813263,52.26,75749.06,0.0,0.00409,0.0,0.83282]
[1779866818298,52.26,75749.14,0.0,0.00409,0.0,0.83287]
[1779866823952,52.26,75749.7,0.0,0.00409,0.0,0.83322]
[1779866823999,52.26,75750.26,0.0,0.00409,0.0,0.83357]
[1779866829376,52.26,75750.15,0.0,0.00409,0.0,0.8335]
[1779866834410,52.26,75752.17,0.0,0.0041,0.0,0.83476]
[1779866839452,52.26,75752.78,0.0,0.0041,0.0,0.83514]
[1779866845494,52.26,75752.86,0.0,0.0041,0.0,0.83519]
[1779866850529,52.26,75752.54,0.0,0.0041,0.0,0.83499]
[1779866857510,52.26,75752.15,0.0,0.0041,0.0,0.83397]
[1779866863620,52.26,75751.71,0.0,0.00409,0.0,0.83369]
[1779866868655,52.26,75752.02,0.0,0.00409,0.0,0.83388]
[1779866873689,52.26,75751.69,0.0,0.00409,0.0,0.83368]
[1779866878725,52.26,75752.17,0.0,0.0041,0.0,0.83398]
[1779866883760,52.26,75749.03,0.0,0.00408,0.0,0.83202]
[1779866888795,52.26,75750.11,0.0,0.00409,0.0,0.8327]
[1779866893830,52.26,75753.73,0.0,0.0041,0.0,0.83495]
[1779866895488,52.26,75754.25,0.0,0.0041,0.0,0.83528]
[1779866900881,52.26,75755.12,0.0,0.0041,0.0,0.83582]
[1779866905916,52.26,75754.85,0.0,0.0041,0.0,0.83565]
[1779866911958,52.26,75754.85,0.0,0.0041,0.0,0.83487]
[1779866918000,52.26,75754.42,0.0,0.0041,0.0,0.8346]
[1779866924042,52.26,75754.72,0.0,0.0041,0.0,0.83479]
[1779866929077,52.26,75754.22,0.0,0.0041,0.0,0.83448]
[1779866934112,52.26,75755.52,0.0,0.0041,0.0,0.83529]
[1779866939147,52.26,75755.83,0.0,0.0041,0.0,0.83548]
[1779866944182,52.26,75755.8,0.0,0.0041,0.0,0.83546]
[1779866949217,52.26,75755.8,0.0,0.0041,0.0,0.83546]
[1779866954252,52.26,75755.87,0.0,0.0041,0.0,0.83551]
[1779866959287,52.26,75755.92,0.0,0.0041,0.0,0.83554]
[1779866964323,52.26,75755.82,0.0,0.0041,0.0,0.83548]
[1779866969358,52.26,75755.64,0.0,0.0041,0.0,0.83536]
[1779866974393,52.26,75754.96,0.0,0.0041,0.0,0.83416]
[1779866979428,52.26,75755.95,0.0,0.0041,0.0,0.83478]
[1779866984463,52.26,75755.87,0.0,0.0041,0.0,0.83473]
[1779866989498,52.26,75755.76,0.0,0.0041,0.0,0.83466]
[1779866994533,52.26,75757.97,0.0,0.00411,0.0,0.83604]
[1779866999568,52.26,75761.89,0.0,0.00412,0.0,0.83849]
[1779867004603,52.26,75770.54,0.0,0.00415,0.0,0.84392]
[1779867009638,52.26,75777.13,0.0,0.00417,0.0,0.84808]
[1779867017695,52.26,75776.96,0.0,0.00417,0.0,0.84797]
[1779867022730,52.26,75776.12,0.0,0.00417,0.0,0.84744]
[1779867027768,52.26,75771.07,0.0,0.00415,0.0,0.84425]
[1779867032855,52.26,75771.07,0.0,0.00415,0.0,0.84347]
[1779867038870,52.26,75770.98,0.0,0.00415,0.0,0.84341]
[1779867043905,52.26,75765.96,0.0,0.00413,0.0,0.84026]
[1779867048940,52.26,75766.14,0.0,0.00413,0.0,0.84037]
[1779867053975,52.26,75766.02,0.0,0.00413,0.0,0.8403]
[1779867061028,52.26,75760.51,0.0,0.00411,0.0,0.83685]
[1779867067070,52.26,75753.55,0.0,0.00409,0.0,0.83251]
[1779867075126,52.26,75753.94,0.0,0.00409,0.0,0.83275]
[1779867088217,52.26,75754.33,0.0,0.00409,0.0,0.83299]
[1779867094259,52.26,75754.02,0.0,0.00409,0.0,0.83202]
[1779867099293,52.26,75753.91,0.0,0.00409,0.0,0.83195]
[1779867106343,52.26,75753.86,0.0,0.00409,0.0,0.83192]
[1779867111579,52.26,75753.58,0.0,0.00408,0.0,0.83175]
[1779867116161,52.26,75775.25,0.0,0.00416,0.0,0.84532]
[1779867122457,52.26,75772.87,0.0,0.00415,0.0,0.84382]
[1779867127491,52.26,75763.99,0.0,0.00412,0.0,0.83824]
[1779867132527,52.26,75774.39,0.0,0.00416,0.0,0.84477]
[1779867138569,52.26,75774.13,0.0,0.00415,0.0,0.84461]
[1779867143604,52.26,75773.31,0.0,0.00415,0.0,0.84409]
[1779867148639,52.26,75774.05,0.0,0.00415,0.0,0.84456]
[1779867153674,52.26,75774.06,0.0,0.00415,0.0,0.84378]
[1779867158709,52.26,75771.67,0.0,0.00414,0.0,0.84228]
[1779867163744,52.26,75761.85,0.0,0.00411,0.0,0.83612]
[1779867168779,52.26,75758.15,0.0,0.0041,0.0,0.83381]
[1779867173814,52.26,75756.7,0.0,0.00409,0.0,0.83291]
[1779867178850,52.26,75755.69,0.0,0.00409,0.0,0.83228]
[1779867183885,52.26,75752.04,0.0,0.00408,0.0,0.83001]
[1779867188920,52.26,75751.41,0.0,0.00407,0.0,0.82962]
[1779867193955,52.26,75751.26,0.0,0.00407,0.0,0.82953]
[1779867199996,52.26,75751.88,0.0,0.00408,0.0,0.82991]
[1779867205032,52.26,75751.35,0.0,0.00407,0.0,0.82959]
[1779867210067,52.26,75750.24,0.0,0.00407,0.0,0.8289]
[1779867215102,52.26,75750.2,0.0,0.00407,0.0,0.8281]
[1779867220137,52.26,75746.22,0.0,0.00405,0.0,0.82563]
[1779867225172,52.26,75746.15,0.0,0.00405,0.0,0.82559]
[1779867231215,52.26,75745.51,0.0,0.00405,0.0,0.8252]
[1779867237257,52.26,75746.27,0.0,0.00405,0.0,0.82566]
[1779867242292,52.26,75747.68,0.0,0.00406,0.0,0.82654]
[1779867247329,52.26,75748.4,0.0,0.00406,0.0,0.82698]
[1779867252364,52.26,75748.46,0.0,0.00406,0.0,0.82702]
[1779867257399,52.26,75749.15,0.0,0.00406,0.0,0.82745]
[1779867262436,52.26,75801.8,0.0,0.00424,0.0,0.8606]
[1779867262965,52.26,75801.8,0.0,0.00424,0.0,0.8606]
[1779867263446,52.26,75822.31,0.0,0.00431,0.0,0.87381]
[1779867268481,52.26,75824.39,0.0,0.00432,0.0,0.87516]
[1779867273516,52.26,75823.88,0.0,0.00431,0.0,0.87403]
[1779867278551,52.26,75827.68,0.0,0.00433,0.0,0.87649]
[1779867283586,52.26,75822.95,0.0,0.00431,0.0,0.87342]
[1779867288627,52.26,75823.36,0.0,0.00431,0.0,0.87369]
[1779867293662,52.26,75827.28,0.0,0.00433,0.0,0.87623]
[1779867298697,52.26,75827.19,0.0,0.00433,0.0,0.87617]
[1779867303732,52.26,75834.09,0.0,0.00435,0.0,0.88067]
[1779867308767,52.26,75835.78,0.0,0.00436,0.0,0.88177]
[1779867313802,52.26,75835.66,0.0,0.00436,0.0,0.88169]
[1779867318836,52.26,75835.45,0.0,0.00436,0.0,0.88156]
[1779867323872,52.26,75835.67,0.0,0.00436,0.0,0.8817]
[1779867328907,52.26,75835.27,0.0,0.00436,0.0,0.88144]
[1779867334596,52.26,75835.45,0.0,0.00435,0.0,0.88075]
[1779867344015,52.26,75836.13,0.0,0.00435,0.0,0.88119]
[1779867349050,52.26,75835.56,0.0,0.00435,0.0,0.88082]
[1779867354085,52.26,75840.23,0.0,0.00437,0.0,0.88387]
[1779867359119,52.26,75840.17,0.0,0.00437,0.0,0.88383]
[1779867364155,52.26,75837.13,0.0,0.00436,0.0,0.88184]
[1779867369190,52.26,75842.06,0.0,0.00438,0.0,0.88507]
[1779867374226,52.26,75836.79,0.0,0.00436,0.0,0.88162]
[1779867379260,52.26,75838.6,0.0,0.00436,0.0,0.8828]
[1779867384295,52.26,75839.52,0.0,0.00437,0.0,0.88341]
[1779867389332,52.26,75839.3,0.0,0.00437,0.0,0.88326]
[1779867394367,52.26,75841.45,0.0,0.00437,0.0,0.88386]
[1779867395287,52.26,75841.45,0.0,0.00437,0.0,0.88386]
[1779867395292,52.26,75841.45,0.0,0.00437,0.0,0.88386]
[1779867395785,52.26,75841.33,0.0,0.00437,0.0,0.88378]
[1779867401418,52.26,75841.17,0.0,0.00437,0.0,0.88367]
[1779867406456,52.26,75842.01,0.0,0.00437,0.0,0.88422]
[1779867411491,52.26,75842.78,0.0,0.00437,0.0,0.88473]
[1779867417532,52.26,75842.82,0.0,0.00437,0.0,0.88475]
[1779867422568,52.26,75842.43,0.0,0.00437,0.0,0.8845]
[1779867429729,52.26,75842.63,0.0,0.00437,0.0,0.88463]
[1779867434350,52.26,75845.35,0.0,0.00438,0.0,0.88641]
[1779867434953,52.26,75846.02,0.0,0.00439,0.0,0.88685]
[1779867435401,52.26,75846.02,0.0,0.00439,0.0,0.88685]
[1779867444724,52.26,75851.71,0.0,0.00441,0.0,0.8906]
[1779867449757,52.26,75853.09,0.0,0.00441,0.0,0.89151]
[1779867454792,52.26,75852.65,0.0,0.00441,0.0,0.8904]
[1779867459827,52.26,75847.45,0.0,0.00439,0.0,0.88698]
[1779867464897,52.26,75851.78,0.0,0.0044,0.0,0.88982]
[1779867471912,52.26,75847.56,0.0,0.00439,0.0,0.88705]
[1779867477953,52.26,75847.02,0.0,0.00439,0.0,0.88669]
[1779867482989,52.26,75839.17,0.0,0.00436,0.0,0.88155]
[1779867488024,52.26,75839.01,0.0,0.00436,0.0,0.88145]
[1779867493059,52.26,75828.41,0.0,0.00432,0.0,0.87454]
[1779867499101,52.26,75827.89,0.0,0.00432,0.0,0.87421]
[1779867504136,52.26,75827.08,0.0,0.00431,0.0,0.87368]
[1779867509171,52.26,75820.62,0.0,0.00429,0.0,0.8695]
[1779867515216,52.26,75820.55,0.0,0.00429,0.0,0.86865]
[1779867520252,52.26,75817.15,0.0,0.00428,0.0,0.86646]
[1779867525286,52.26,75817.08,0.0,0.00428,0.0,0.86641]
[1779867530321,52.26,75815.9,0.0,0.00427,0.0,0.86565]
[1779867536363,52.26,75816.35,0.0,0.00427,0.0,0.86594]
[1779867541398,52.26,75808.24,0.0,0.00424,0.0,0.86073]
[1779867546433,52.26,75802.57,0.0,0.00423,0.0,0.85711]
[1779867552474,52.26,75800.83,0.0,0.00422,0.0,0.856]
[1779867557510,52.26,75797.31,0.0,0.00421,0.0,0.85376]
[1779867562545,52.26,75794.67,0.0,0.0042,0.0,0.85208]
[1779867567583,52.26,75783.08,0.0,0.00416,0.0,0.84475]
[1779867572617,52.26,75784.09,0.0,0.00416,0.0,0.8446]
[1779867577653,52.26,75785.93,0.0,0.00416,0.0,0.84576]
[1779867582688,52.26,75787.38,0.0,0.00417,0.0,0.84667]
[1779867587724,52.26,75787.37,0.0,0.00417,0.0,0.84667]
[1779867592775,52.26,75787.22,0.0,0.00417,0.0,0.84657]
[1779867597810,52.26,75789.06,0.0,0.00417,0.0,0.84773]
[1779867602864,52.26,75779.16,0.0,0.00414,0.0,0.84149]
[1779867607900,52.26,75779.26,0.0,0.00414,0.0,0.84155]
[1779867612935,52.26,75778.65,0.0,0.00414,0.0,0.84117]
[1779867617970,52.26,75778.25,0.0,0.00414,0.0,0.84092]
[1779867623005,52.26,75778.64,0.0,0.00414,0.0,0.84117]
[1779867628043,52.26,75777.84,0.0,0.00414,0.0,0.84066]
[1779867633078,52.26,75779.29,0.0,0.00414,0.0,0.84079]
[1779867638113,52.26,75781.51,0.0,0.00415,0.0,0.84218]
[1779867643148,52.26,75783.56,0.0,0.00415,0.0,0.84347]
[1779867648183,52.26,75786.66,0.0,0.00416,0.0,0.84543]
[1779867653218,52.26,75785.42,0.0,0.00416,0.0,0.84465]
[1779867658253,52.26,75786.45,0.0,0.00416,0.0,0.8453]
[1779867663288,52.26,75786.18,0.0,0.00416,0.0,0.84513]
[1779867668323,52.26,75791.53,0.0,0.00418,0.0,0.84851]
[1779867673349,52.26,75792.03,0.0,0.00418,0.0,0.84882]
[1779867678392,52.26,75792.24,0.0,0.00418,0.0,0.84896]
[1779867683428,52.26,75784.88,0.0,0.00416,0.0,0.84431]
[1779867688463,52.26,75782.22,0.0,0.00415,0.0,0.84263]
[1779867693498,52.26,75782.23,0.0,0.00414,0.0,0.84185]
[1779867698535,52.26,75781.57,0.0,0.00414,0.0,0.84144]
[1779867703570,52.26,75780.54,0.0,0.00414,0.0,0.84079]
[1779867708605,52.26,75764.97,0.0,0.00409,0.0,0.83106]
[1779867713640,52.26,75764.54,0.0,0.00408,0.0,0.83079]
[1779867718675,52.26,75763.42,0.0,0.00408,0.0,0.83009]
[1779867723709,52.26,75770.13,0.0,0.0041,0.0,0.83427]
[1779867728745,52.26,75770.07,0.0,0.0041,0.0,0.83423]
[1779867733781,52.26,75772.44,0.0,0.00411,0.0,0.83571]
[1779867738816,52.26,75775.84,0.0,0.00412,0.0,0.83784]
[1779867743850,52.26,75778.93,0.0,0.00413,0.0,0.83978]
[1779867748886,52.26,75780.73,0.0,0.00414,0.0,0.84091]
[1779867753924,52.26,75782.95,0.0,0.00414,0.0,0.84152]
[1779867758959,52.26,75783.18,0.0,0.00414,0.0,0.84166]
[1779867769029,52.26,75783.34,0.0,0.00414,0.0,0.84176]
[1779867775071,52.26,75783.65,0.0,0.00414,0.0,0.84196]
[1779867780106,52.26,75784.08,0.0,0.00415,0.0,0.84223]
[1779867786043,52.26,75785.14,0.0,0.00415,0.0,0.8429]
[1779867797244,52.26,75785.16,0.0,0.00415,0.0,0.84291]
[1779867804293,52.26,75785.16,0.0,0.00415,0.0,0.84291]
[1779867809328,52.26,75784.92,0.0,0.00415,0.0,0.84276]
[1779867818391,52.26,75785.56,0.0,0.00415,0.0,0.84237]
[1779867824433,52.26,75786.53,0.0,0.00415,0.0,0.84298]
[1779867830476,52.26,75785.75,0.0,0.00415,0.0,0.84249]
[1779867836518,52.26,75786.01,0.0,0.00415,0.0,0.84266]
[1779867841552,52.26,75786.07,0.0,0.00415,0.0,0.8427]
[1779867846588,52.26,75770.95,0.0,0.0041,0.0,0.83322]
[1779867853637,52.26,75769.5,0.0,0.00409,0.0,0.83232]
[1779867858673,52.26,75768.76,0.0,0.00409,0.0,0.83186]
[1779867863708,52.26,75773.14,0.0,0.00411,0.0,0.83459]
[1779867868743,52.26,75776.18,0.0,0.00412,0.0,0.83649]
[1779867874785,52.26,75776.17,0.0,0.00411,0.0,0.8357]
[1779867881834,52.26,75772.01,0.0,0.0041,0.0,0.8331]
[1779867886869,52.26,75771.41,0.0,0.0041,0.0,0.83273]
[1779867891904,52.26,75771.76,0.0,0.0041,0.0,0.83295]
[1779867896939,52.26,75776.41,0.0,0.00411,0.0,0.83585]
[1779867901974,52.26,75776.86,0.0,0.00411,0.0,0.83613]
[1779867907009,52.26,75776.79,0.0,0.00411,0.0,0.83609]
[1779867912050,52.26,75776.06,0.0,0.00411,0.0,0.83563]
[1779867918092,52.26,75776.02,0.0,0.00411,0.0,0.83561]
[1779867927155,52.26,75776.04,0.0,0.00411,0.0,0.83562]
[1779867940246,52.26,75776.04,0.0,0.00411,0.0,0.83484]
[1779867949309,52.26,75776.42,0.0,0.00411,0.0,0.83508]
[1779867954343,52.26,75791.95,0.0,0.00416,0.0,0.84483]
[1779867959379,52.26,75796.51,0.0,0.00418,0.0,0.84771]
[1779867964414,52.26,75798.28,0.0,0.00418,0.0,0.84883]
[1779867969457,52.26,75800.89,0.0,0.00419,0.0,0.85048]
[1779867975499,52.26,75799.37,0.0,0.00419,0.0,0.84952]
[1779867989597,52.26,75798.38,0.0,0.00418,0.0,0.84889]
[1779867994633,52.26,75799.0,0.0,0.00418,0.0,0.84849]
[1779867999668,52.26,75790.09,0.0,0.00415,0.0,0.84287]
[1779868004703,52.26,75796.78,0.0,0.00417,0.0,0.84709]
[1779868010287,52.26,75797.53,0.0,0.00418,0.0,0.84756]
[1779868015415,52.26,75799.16,0.0,0.00418,0.0,0.84859]
[1779868020815,52.26,75801.05,0.0,0.00419,0.0,0.84979]
[1779868025850,52.26,75807.06,0.0,0.00421,0.0,0.85361]
[1779868030885,52.26,75811.34,0.0,0.00422,0.0,0.85634]
[1779868035920,52.26,75814.33,0.0,0.00423,0.0,0.85825]
[1779868041962,52.26,75812.93,0.0,0.00423,0.0,0.85735]
[1779868045953,52.26,75813.65,0.0,0.00423,0.0,0.85781]
[1779868045990,52.26,75813.65,0.0,0.00423,0.0,0.85781]
[1779868052035,52.26,75814.43,0.0,0.00423,0.0,0.85751]
[1779868060091,52.26,75814.47,0.0,0.00423,0.0,0.85754]
[1779868065126,52.26,75808.95,0.0,0.00421,0.0,0.85402]
[1779868070161,52.26,75809.2,0.0,0.00421,0.0,0.85418]
[1779868077209,52.26,75809.64,0.0,0.00421,0.0,0.85446]
[1779868082245,52.26,75812.17,0.0,0.00422,0.0,0.85607]
[1779868087284,52.26,75816.47,0.0,0.00424,0.0,0.85882]
[1779868092320,52.26,75817.42,0.0,0.00424,0.0,0.85943]
[1779868097357,52.26,75803.34,0.0,0.00419,0.0,0.85045]
[1779868103399,52.26,75803.24,0.0,0.00419,0.0,0.85039]
[1779868108434,52.26,75805.21,0.0,0.0042,0.0,0.85164]
[1779868113469,52.26,75805.89,0.0,0.0042,0.0,0.85128]
[1779868118504,52.26,75805.35,0.0,0.0042,0.0,0.85093]
[1779868123698,52.26,75805.25,0.0,0.0042,0.0,0.85087]
[1779868129584,52.26,75803.74,0.0,0.00419,0.0,0.84991]
[1779868134619,52.26,75804.03,0.0,0.00419,0.0,0.8501]
[1779868139654,52.26,75786.31,0.0,0.00413,0.0,0.83892]
[1779868144689,52.26,75783.81,0.0,0.00412,0.0,0.83735]
[1779868149724,52.26,75783.7,0.0,0.00412,0.0,0.83728]
[1779868155767,52.26,75784.19,0.0,0.00412,0.0,0.83759]
[1779868160805,52.26,75789.02,0.0,0.00414,0.0,0.84062]
[1779868165840,52.26,75787.94,0.0,0.00414,0.0,0.83994]
[1779868170875,52.26,75786.84,0.0,0.00413,0.0,0.83925]
[1779868175910,52.26,75795.12,0.0,0.00416,0.0,0.84367]
[1779868180944,52.26,75797.68,0.0,0.00417,0.0,0.84529]
[1779868185980,52.26,75797.13,0.0,0.00416,0.0,0.84494]
[1779868191015,52.26,75797.38,0.0,0.00417,0.0,0.8451]
[1779868196054,52.26,75796.03,0.0,0.00416,0.0,0.84425]
[1779868202096,52.26,75795.85,0.0,0.00416,0.0,0.84413]
[1779868207131,52.26,75795.1,0.0,0.00416,0.0,0.84366]
[1779868212165,52.26,75794.99,0.0,0.00416,0.0,0.84359]
[1779868217201,52.26,75795.76,0.0,0.00416,0.0,0.84408]
[1779868224250,52.26,75793.65,0.0,0.00415,0.0,0.84275]
[1779868230295,52.26,75792.07,0.0,0.00415,0.0,0.84175]
[1779868235330,52.26,75782.45,0.0,0.00411,0.0,0.83494]
[1779868240365,52.26,75782.34,0.0,0.00411,0.0,0.83487]
[1779868245400,52.26,75781.86,0.0,0.00411,0.0,0.83457]
[1779868250435,52.26,75788.41,0.0,0.00413,0.0,0.83867]
[1779868255469,52.26,75789.23,0.0,0.00413,0.0,0.83918]
[1779868260506,52.26,75791.02,0.0,0.00414,0.0,0.8403]
[1779868266548,52.26,75797.72,0.0,0.00416,0.0,0.84452]
[1779868271583,52.26,75797.59,0.0,0.00416,0.0,0.84444]
[1779868276618,52.26,75798.07,0.0,0.00416,0.0,0.84474]
[1779868281653,52.26,75800.7,0.0,0.00417,0.0,0.84641]
[1779868286689,52.26,75800.82,0.0,0.00417,0.0,0.84648]
[1779868291727,52.26,75805.82,0.0,0.00419,0.0,0.84885]
[1779868296767,52.26,75810.21,0.0,0.0042,0.0,0.85164]
[1779868302270,52.26,75811.2,0.0,0.0042,0.0,0.85227]
[1779868302663,52.26,75810.65,0.0,0.0042,0.0,0.85192]
[1779868307844,52.26,75815.18,0.0,0.00422,0.0,0.8548]
[1779868313886,52.26,75814.63,0.0,0.00422,0.0,0.85445]
[1779868320935,52.26,75815.78,0.0,0.00422,0.0,0.85519]
[1779868325971,52.26,75817.25,0.0,0.00423,0.0,0.85612]
[1779868331006,52.26,75820.23,0.0,0.00424,0.0,0.85803]
[1779868336042,52.26,75815.78,0.0,0.00422,0.0,0.85519]
[1779868341077,52.26,75816.96,0.0,0.00422,0.0,0.85594]
[1779868346112,52.26,75817.52,0.0,0.00423,0.0,0.8563]
[1779868351148,52.26,75816.75,0.0,0.00422,0.0,0.85501]
[1779868356183,52.26,75819.62,0.0,0.00423,0.0,0.85684]
[1779868361218,52.26,75821.48,0.0,0.00424,0.0,0.85803]
[1779868368267,52.26,75821.74,0.0,0.00424,0.0,0.8582]
[1779868373304,52.26,75823.06,0.0,0.00424,0.0,0.85904]
[1779868378338,52.26,75822.2,0.0,0.00424,0.0,0.85849]
[1779868383374,52.26,75822.14,0.0,0.00424,0.0,0.85845]
[1779868388409,52.26,75823.15,0.0,0.00424,0.0,0.8591]
[1779868393444,52.26,75823.36,0.0,0.00424,0.0,0.85923]
[1779868398479,52.26,75816.23,0.0,0.00422,0.0,0.85468]
[1779868403514,52.26,75821.27,0.0,0.00424,0.0,0.85789]
[1779868409556,52.26,75822.32,0.0,0.00424,0.0,0.85857]
[1779868414591,52.26,75825.83,0.0,0.00425,0.0,0.86001]
[1779868419639,52.26,75827.58,0.0,0.00425,0.0,0.86114]
[1779868424667,52.26,75836.06,0.0,0.00428,0.0,0.86659]
[1779868429702,52.26,75836.36,0.0,0.00428,0.0,0.86679]
[1779868434737,52.26,75847.6,0.0,0.00432,0.0,0.87406]
[1779868439772,52.26,75850.74,0.0,0.00434,0.0,0.8761]
[1779868444807,52.26,75851.07,0.0,0.00434,0.0,0.87632]
[1779868449842,52.26,75854.53,0.0,0.00435,0.0,0.87857]
[1779868454877,52.26,75853.86,0.0,0.00435,0.0,0.87814]
[1779868460028,52.26,75855.34,0.0,0.00435,0.0,0.8791]
[1779868466961,52.26,75853.84,0.0,0.00435,0.0,0.87812]
[1779868471996,52.26,75842.22,0.0,0.0043,0.0,0.86977]
[1779868477032,52.26,75840.81,0.0,0.0043,0.0,0.86885]
[1779868483074,52.26,75840.96,0.0,0.0043,0.0,0.86895]
[1779868488109,52.26,75841.43,0.0,0.0043,0.0,0.86925]
[1779868494151,52.26,75840.98,0.0,0.0043,0.0,0.86896]
[1779868499186,52.26,75840.68,0.0,0.0043,0.0,0.86877]
[1779868504221,52.26,75841.1,0.0,0.0043,0.0,0.86904]
[1779868509256,52.26,75842.26,0.0,0.0043,0.0,0.86979]
[1779868514291,52.26,75843.36,0.0,0.00431,0.0,0.8705]
[1779868519326,52.26,75850.78,0.0,0.00433,0.0,0.87532]
[1779868524361,52.26,75853.89,0.0,0.00434,0.0,0.87734]
[1779868531411,52.26,75853.06,0.0,0.00434,0.0,0.87599]
[1779868536445,52.26,75853.4,0.0,0.00434,0.0,0.87621]
[1779868541480,52.26,75848.77,0.0,0.00432,0.0,0.8732]
[1779868546515,52.26,75847.46,0.0,0.00432,0.0,0.87235]
[1779868551550,52.26,75847.5,0.0,0.00432,0.0,0.87238]
[1779868556585,52.26,75847.65,0.0,0.00432,0.0,0.87247]
[1779868563636,52.26,75848.29,0.0,0.00432,0.0,0.87289]
[1779868568671,52.26,75848.9,0.0,0.00432,0.0,0.87329]
[1779868573706,52.26,75851.28,0.0,0.00433,0.0,0.87483]
[1779868578743,52.26,75851.3,0.0,0.00433,0.0,0.87485]
[1779868583778,52.26,75854.83,0.0,0.00434,0.0,0.87714]
[1779868588812,52.26,75857.88,0.0,0.00435,0.0,0.87913]
[1779868593848,52.26,75857.66,0.0,0.00435,0.0,0.87818]
[1779868598883,52.26,75849.57,0.0,0.00432,0.0,0.87291]
[1779868603918,52.26,75849.46,0.0,0.00432,0.0,0.87284]
[1779868608953,52.26,75843.86,0.0,0.0043,0.0,0.86921]
[1779868613988,52.26,75843.6,0.0,0.0043,0.0,0.86904]
[1779868619151,52.26,75843.89,0.0,0.0043,0.0,0.86923]
[1779868627081,52.26,75847.09,0.0,0.00431,0.0,0.8713]
[1779868632116,52.26,75852.27,0.0,0.00433,0.0,0.87467]
[1779868637151,52.26,75852.7,0.0,0.00433,0.0,0.87494]
[1779868642186,52.26,75852.48,0.0,0.00433,0.0,0.8748]
[1779868647221,52.26,75853.05,0.0,0.00433,0.0,0.87517]
[1779868652256,52.26,75852.52,0.0,0.00433,0.0,0.87402]
[1779868658298,52.26,75852.87,0.0,0.00433,0.0,0.87424]
[1779868663333,52.26,75853.82,0.0,0.00433,0.0,0.87486]
[1779868665256,52.26,75854.11,0.0,0.00433,0.0,0.87505]
[1779868670381,52.26,75853.66,0.0,0.00433,0.0,0.87476]
[1779868675417,52.26,75854.94,0.0,0.00433,0.0,0.87559]
[1779868680452,52.26,75854.95,0.0,0.00433,0.0,0.8756]
[1779868685487,52.26,75854.52,0.0,0.00433,0.0,0.87532]
[1779868693543,52.26,75854.79,0.0,0.00433,0.0,0.87549]
[1779868698578,52.26,75854.81,0.0,0.00433,0.0,0.87551]
[1779868703613,52.26,75854.82,0.0,0.00433,0.0,0.87551]
[1779868710662,52.26,75854.86,0.0,0.00433,0.0,0.87554]
[1779868715697,52.26,75855.52,0.0,0.00433,0.0,0.87516]
[1779868720732,52.26,75860.13,0.0,0.00435,0.0,0.87816]
[1779868725766,52.26,75860.72,0.0,0.00435,0.0,0.87855]
[1779868730802,52.26,75860.8,0.0,0.00435,0.0,0.8786]
[1779868735837,52.26,75861.78,0.0,0.00435,0.0,0.87924]
[1779868740872,52.26,75861.59,0.0,0.00435,0.0,0.87911]
[1779868742086,52.26,75861.59,0.0,0.00435,0.0,0.87911]
[1779868754970,52.26,75863.07,0.0,0.00436,0.0,0.88008]
[1779868760013,52.26,75863.3,0.0,0.00436,0.0,0.88023]
[1779868765047,52.26,75860.96,0.0,0.00435,0.0,0.8787]
[1779868770206,52.26,75865.62,0.0,0.00437,0.0,0.88175]
[1779868776125,52.26,75865.41,0.0,0.00436,0.0,0.8808]
[1779868783173,52.26,75865.86,0.0,0.00437,0.0,0.88109]
[1779868788209,52.26,75867.77,0.0,0.00437,0.0,0.88234]
[1779868793244,52.26,75861.48,0.0,0.00435,0.0,0.87823]
[1779868798279,52.26,75865.18,0.0,0.00436,0.0,0.88064]
[1779868800744,52.26,75865.03,0.0,0.00436,0.0,0.88055]
[1779868800078,52.26,75865.03,0.0,0.00436,0.0,0.88055]
[1779868812812,52.26,75865.03,0.0,0.00436,0.0,0.88055]
[1779868814041,52.26,75849.97,0.0,0.00431,0.0,0.87074]
[1779868814129,52.26,75849.09,0.0,0.00431,0.0,0.87017]
[1779868820481,52.26,75849.29,0.0,0.00431,0.0,0.8703]
[1779868825519,52.26,75849.74,0.0,0.00431,0.0,0.87059]
[1779868830555,52.26,75850.09,0.0,0.00431,0.0,0.87082]
[1779868835594,52.26,75851.42,0.0,0.00431,0.0,0.87087]
[1779868840634,52.26,75851.63,0.0,0.00431,0.0,0.87101]
[1779868845669,52.26,75853.31,0.0,0.00432,0.0,0.8721]
[1779868851715,52.26,75853.88,0.0,0.00432,0.0,0.87247]
[1779868856750,52.26,75853.82,0.0,0.00432,0.0,0.87243]
[1779868861785,52.26,75853.97,0.0,0.00432,0.0,0.87253]
[1779868865813,52.26,75868.81,0.0,0.00437,0.0,0.8822]
[1779868870365,52.26,75869.65,0.0,0.00437,0.0,0.88276]
[1779868870848,52.26,75870.14,0.0,0.00438,0.0,0.88308]
[1779868875883,52.26,75874.92,0.0,0.00439,0.0,0.88622]
[1779868880918,52.26,75875.08,0.0,0.00439,0.0,0.88632]
[1779868885953,52.26,75875.63,0.0,0.0044,0.0,0.88668]
[1779868891997,52.26,75875.77,0.0,0.00439,0.0,0.88595]
[1779868897032,52.26,75885.51,0.0,0.00443,0.0,0.89238]
[1779868902067,52.26,75884.63,0.0,0.00442,0.0,0.8918]
[1779868907102,52.26,75884.79,0.0,0.00443,0.0,0.8919]
[1779868912139,52.26,75885.03,0.0,0.00443,0.0,0.89206]
[1779868917174,52.26,75886.01,0.0,0.00443,0.0,0.89271]
[1779868922021,52.26,75886.65,0.0,0.00443,0.0,0.89313]
[1779868922209,52.26,75886.83,0.0,0.00443,0.0,0.89325]
[1779868927244,52.26,75894.82,0.0,0.00446,0.0,0.89856]
[1779868930378,52.26,75894.93,0.0,0.00446,0.0,0.89863]
[1779868931272,52.26,75899.81,0.0,0.00448,0.0,0.90188]
[1779868933176,52.26,75897.68,0.0,0.00447,0.0,0.90046]
[1779868938320,52.26,75896.33,0.0,0.00447,0.0,0.89956]
[1779868941294,52.26,75900.79,0.0,0.00448,0.0,0.90254]
[1779868946377,52.26,75901.5,0.0,0.00449,0.0,0.90301]
[1779868950205,52.26,75901.46,0.0,0.00449,0.0,0.90298]
[1779868950305,52.26,75901.46,0.0,0.00449,0.0,0.90298]
[1779868955440,52.26,75888.74,0.0,0.00444,0.0,0.89369]
[1779868960475,52.26,75889.29,0.0,0.00444,0.0,0.89406]
[1779868965510,52.26,75886.34,0.0,0.00443,0.0,0.8921]
[1779868970545,52.26,75879.3,0.0,0.0044,0.0,0.88746]
[1779868975580,52.26,75880.3,0.0,0.00441,0.0,0.88812]
[1779868980614,52.26,75880.94,0.0,0.00441,0.0,0.88854]
[1779868985650,52.26,75882.37,0.0,0.00441,0.0,0.88948]
[1779868990685,52.26,75883.31,0.0,0.00442,0.0,0.8901]
[1779868992434,52.26,75883.31,0.0,0.00442,0.0,0.8901]
[1779868992699,52.26,75884.21,0.0,0.00442,0.0,0.8907]
[1779868997734,52.26,75884.93,0.0,0.00442,0.0,0.89117]
[1779869002769,52.26,75883.48,0.0,0.00442,0.0,0.89021]
[1779869007804,52.26,75884.51,0.0,0.00442,0.0,0.89089]
[1779869008977,52.26,75884.51,0.0,0.00442,0.0,0.89089]
[1779869014853,52.26,75884.98,0.0,0.00442,0.0,0.89038]
[1779869019888,52.26,75885.39,0.0,0.00442,0.0,0.89065]
[1779869024923,52.26,75884.74,0.0,0.00442,0.0,0.89022]
[1779869026005,52.26,75884.74,0.0,0.00442,0.0,0.89022]
[1779869031973,52.26,75883.61,0.0,0.00441,0.0,0.88948]
[1779869037009,52.26,75866.91,0.0,0.00435,0.0,0.87851]
[1779869037852,52.26,75866.91,0.0,0.00435,0.0,0.87851]
[1779869043053,52.26,75876.24,0.0,0.00439,0.0,0.88462]
[1779869048088,52.26,75876.46,0.0,0.00439,0.0,0.88477]
[1779869051551,52.26,75876.91,0.0,0.00439,0.0,0.88506]
[1779869055446,52.26,75881.4,0.0,0.0044,0.0,0.88802]
[1779869055484,52.26,75883.06,0.0,0.00441,0.0,0.88911]
[1779869061179,52.26,75883.46,0.0,0.00441,0.0,0.88938]
[1779869063301,52.26,75883.47,0.0,0.00441,0.0,0.88938]
[1779869063303,52.26,75883.47,0.0,0.00441,0.0,0.88938]
[1779869063401,52.26,75883.42,0.0,0.00441,0.0,0.88935]
[1779869069237,52.26,75885.0,0.0,0.00442,0.0,0.89039]
[1779869074272,52.26,75884.01,0.0,0.00441,0.0,0.88892]
[1779869077079,52.26,75884.25,0.0,0.00441,0.0,0.88908]
[1779869082328,52.26,75884.92,0.0,0.00441,0.0,0.88952]
[1779869088373,52.26,75884.23,0.0,0.00441,0.0,0.88906]
[1779869091128,52.26,75884.46,0.0,0.00441,0.0,0.88921]
[1779869091394,52.26,75884.17,0.0,0.00441,0.0,0.88902]
[1779869097437,52.26,75884.29,0.0,0.00441,0.0,0.8891]
[1779869098540,52.26,75884.29,0.0,0.00441,0.0,0.8891]
[1779869099451,52.26,75884.41,0.0,0.00441,0.0,0.88918]
[1779869103736,52.26,75884.34,0.0,0.00441,0.0,0.88914]
[1779869109522,52.26,75889.12,0.0,0.00443,0.0,0.89229]
[1779869115564,52.26,75886.16,0.0,0.00442,0.0,0.89034]
[1779869116742,52.26,75887.01,0.0,0.00442,0.0,0.8909]
[1779869116745,52.26,75887.01,0.0,0.00442,0.0,0.8909]
[1779869117580,52.26,75886.91,0.0,0.00442,0.0,0.89083]
[1779869123113,52.26,75886.95,0.0,0.00442,0.0,0.89086]
[1779869123199,52.26,75886.63,0.0,0.00442,0.0,0.89065]
[1779869129274,52.26,75886.66,0.0,0.00442,0.0,0.89067]
[1779869134697,52.26,75894.23,0.0,0.00444,0.0,0.89485]
[1779869139740,52.26,75887.23,0.0,0.00442,0.0,0.89022]
[1779869141937,52.26,75887.16,0.0,0.00442,0.0,0.89017]
[1779869147796,52.26,75887.37,0.0,0.00442,0.0,0.89031]
[1779869152831,52.26,75877.5,0.0,0.00438,0.0,0.88381]
[1779869157866,52.26,75877.07,0.0,0.00438,0.0,0.88353]
[1779869158937,52.26,75877.07,0.0,0.00438,0.0,0.88353]
[1779869162292,52.26,75875.31,0.0,0.00438,0.0,0.88238]
[1779869168586,52.26,75875.97,0.0,0.00438,0.0,0.88281]
[1779869178006,52.26,75870.48,0.0,0.00436,0.0,0.87922]
[1779869184048,52.26,75870.0,0.0,0.00436,0.0,0.8789]
[1779869189083,52.26,75859.05,0.0,0.00432,0.0,0.87177]
[1779869194119,52.26,75858.79,0.0,0.00431,0.0,0.87079]
[1779869199154,52.26,75858.48,0.0,0.00431,0.0,0.87059]
[1779869204190,52.26,75852.3,0.0,0.00429,0.0,0.86659]
[1779869209225,52.26,75852.38,0.0,0.00429,0.0,0.86665]
[1779869214260,52.26,75850.77,0.0,0.00428,0.0,0.86561]
[1779869219295,52.26,75854.76,0.0,0.0043,0.0,0.86818]
[1779869224330,52.26,75853.56,0.0,0.00429,0.0,0.86741]
[1779869229365,52.26,75852.61,0.0,0.00429,0.0,0.8668]
[1779869234399,52.26,75852.47,0.0,0.00429,0.0,0.8667]
[1779869239435,52.26,75850.29,0.0,0.00428,0.0,0.8653]
[1779869244471,52.26,75846.85,0.0,0.00427,0.0,0.86308]
[1779869249506,52.26,75836.9,0.0,0.00424,0.0,0.8567]
[1779869254541,52.26,75834.04,0.0,0.00422,0.0,0.85407]
[1779869259577,52.26,75826.25,0.0,0.0042,0.0,0.84912]
[1779869264612,52.26,75821.7,0.0,0.00418,0.0,0.84623]
[1779869267952,52.26,75821.58,0.0,0.00418,0.0,0.84616]
[1779869267956,52.26,75821.58,0.0,0.00418,0.0,0.84616]
[1779869267989,52.26,75821.58,0.0,0.00418,0.0,0.84616]
[1779869273678,52.26,75829.01,0.0,0.0042,0.0,0.85087]
[1779869278713,52.26,75824.8,0.0,0.00419,0.0,0.8482]
[1779869281140,52.26,75824.4,0.0,0.00419,0.0,0.84794]
[1779869286770,52.26,75827.54,0.0,0.0042,0.0,0.84994]
[1779869291804,52.26,75827.57,0.0,0.0042,0.0,0.84995]
[1779869296840,52.26,75827.32,0.0,0.0042,0.0,0.8498]
[1779869298159,52.26,75827.32,0.0,0.0042,0.0,0.8498]
[1779869303889,52.26,75826.41,0.0,0.0042,0.0,0.84922]
[1779869308924,52.26,75829.05,0.0,0.0042,0.0,0.8509]
[1779869313959,52.26,75828.12,0.0,0.0042,0.0,0.84951]
[1779869315180,52.26,75828.12,0.0,0.0042,0.0,0.84951]
[1779869321008,52.26,75821.79,0.0,0.00418,0.0,0.8455]
[1779869326045,52.26,75820.52,0.0,0.00417,0.0,0.84469]
[1779869331080,52.26,75821.25,0.0,0.00417,0.0,0.84516]
[1779869332199,52.26,75821.25,0.0,0.00417,0.0,0.84516]
[1779869338129,52.26,75824.93,0.0,0.00419,0.0,0.84749]
[1779869344171,52.26,75825.2,0.0,0.00419,0.0,0.84766]
[1779869347569,52.26,75825.5,0.0,0.00419,0.0,0.84785]
[1779869347670,52.26,75825.06,0.0,0.00419,0.0,0.84757]
[1779869353237,52.26,75825.64,0.0,0.00419,0.0,0.84794]
[1779869358272,52.26,75826.43,0.0,0.00419,0.0,0.84844]
[1779869364315,52.26,75829.36,0.0,0.0042,0.0,0.8503]
[1779869369350,52.26,75827.15,0.0,0.00419,0.0,0.84889]
[1779869374385,52.26,75827.47,0.0,0.00419,0.0,0.8483]
[1779869379420,52.26,75828.05,0.0,0.00419,0.0,0.84867]
[1779869384454,52.26,75825.2,0.0,0.00418,0.0,0.84686]
[1779869392515,52.26,75824.66,0.0,0.00418,0.0,0.84652]
[1779869397550,52.26,75822.85,0.0,0.00418,0.0,0.84538]
[1779869402585,52.26,75820.6,0.0,0.00417,0.0,0.84395]
[1779869408627,52.26,75821.45,0.0,0.00417,0.0,0.84449]
[1779869415676,52.26,75821.83,0.0,0.00417,0.0,0.84473]
[1779869420711,52.26,75821.63,0.0,0.00417,0.0,0.8446]
[1779869425745,52.26,75839.12,0.0,0.00423,0.0,0.85572]
[1779869430781,52.26,75840.15,0.0,0.00424,0.0,0.85638]
[1779869436823,52.26,75840.35,0.0,0.00423,0.0,0.8557]
[1779869441857,52.26,75840.04,0.0,0.00423,0.0,0.85551]
[1779869446895,52.26,75835.79,0.0,0.00422,0.0,0.85279]
[1779869451930,52.26,75838.18,0.0,0.00422,0.0,0.85432]
[1779869456965,52.26,75836.68,0.0,0.00422,0.0,0.85336]
[1779869462000,52.26,75837.34,0.0,0.00422,0.0,0.85378]
[1779869467036,52.26,75829.71,0.0,0.0042,0.0,0.84893]
[1779869468128,52.26,75829.71,0.0,0.0042,0.0,0.84893]
[1779869468131,52.26,75829.71,0.0,0.0042,0.0,0.84893]
[1779869468190,52.26,75829.71,0.0,0.0042,0.0,0.84893]
[1779869474195,52.26,75828.33,0.0,0.00419,0.0,0.84805]
[1779869480427,52.26,75828.93,0.0,0.00419,0.0,0.84843]
[1779869480778,52.26,75828.93,0.0,0.00419,0.0,0.84843]
[1779869486269,52.26,75828.21,0.0,0.00419,0.0,0.84798]
[1779869486370,52.26,75828.23,0.0,0.00419,0.0,0.84799]
[1779869493116,52.26,75827.78,0.0,0.00419,0.0,0.8477]
[1779869493216,52.26,75827.78,0.0,0.00419,0.0,0.84691]
[1779869498253,52.26,75829.06,0.0,0.00419,0.0,0.84772]
[1779869503288,52.26,75829.03,0.0,0.00419,0.0,0.8477]
[1779869507919,52.26,75830.2,0.0,0.00419,0.0,0.84844]
[1779869513358,52.26,75830.28,0.0,0.00419,0.0,0.84849]
[1779869518394,52.26,75830.11,0.0,0.00419,0.0,0.84839]
[1779869523429,52.26,75830.14,0.0,0.00419,0.0,0.84841]
[1779869524925,52.26,75830.14,0.0,0.00419,0.0,0.84841]
[1779869534506,52.26,75830.87,0.0,0.0042,0.0,0.84887]
[1779869541935,52.26,75830.92,0.0,0.0042,0.0,0.8489]
[1779869547597,52.26,75829.51,0.0,0.00419,0.0,0.84801]
[1779869552631,52.26,75826.24,0.0,0.00418,0.0,0.84514]
[1779869557668,52.26,75826.83,0.0,0.00418,0.0,0.84551]
[1779869558970,52.26,75826.83,0.0,0.00418,0.0,0.84551]
[1779869568745,52.26,75813.24,0.0,0.00413,0.0,0.83695]
[1779869573780,52.26,75813.09,0.0,0.00413,0.0,0.83686]
[1779869575991,52.26,75813.09,0.0,0.00413,0.0,0.83686]
[1779869585871,52.26,75798.2,0.0,0.00408,0.0,0.82756]
[1779869590906,52.26,75798.16,0.0,0.00408,0.0,0.82754]
[1779869593025,52.26,75797.34,0.0,0.00408,0.0,0.82703]
[1779869602990,52.26,75796.75,0.0,0.00408,0.0,0.82666]
[1779869608025,52.26,75803.84,0.0,0.0041,0.0,0.83107]
[1779869610096,52.26,75803.5,0.0,0.0041,0.0,0.83086]
[1779869616081,52.26,75805.41,0.0,0.0041,0.0,0.83127]
[1779869621116,52.26,75804.57,0.0,0.0041,0.0,0.83075]
[1779869626151,52.26,75804.03,0.0,0.0041,0.0,0.83041]
[1779869627116,52.26,75804.03,0.0,0.0041,0.0,0.83041]
[1779869632193,52.26,75804.18,0.0,0.0041,0.0,0.8305]
[1779869637228,52.26,75803.99,0.0,0.0041,0.0,0.83038]
[1779869642263,52.26,75804.37,0.0,0.0041,0.0,0.83062]
[1779869644130,52.26,75804.61,0.0,0.0041,0.0,0.83077]
[1779869649312,52.26,75803.91,0.0,0.0041,0.0,0.83033]
[1779869655354,52.26,75804.68,0.0,0.0041,0.0,0.83081]
[1779869661134,52.26,75809.03,0.0,0.00411,0.0,0.83353]
[1779869670459,52.26,75814.12,0.0,0.00413,0.0,0.83672]
[1779869671356,52.26,75814.12,0.0,0.00413,0.0,0.83672]
[1779869676502,52.26,75815.29,0.0,0.00413,0.0,0.83666]
[1779869681537,52.26,75814.86,0.0,0.00413,0.0,0.83639]
[1779869686572,52.26,75814.53,0.0,0.00413,0.0,0.83619]
[1779869688365,52.26,75814.53,0.0,0.00413,0.0,0.83619]
[1779869693621,52.26,75816.32,0.0,0.00413,0.0,0.83731]
[1779869698656,52.26,75815.98,0.0,0.00413,0.0,0.8371]
[1779869702969,52.26,75815.81,0.0,0.00413,0.0,0.83699]
[1779869708726,52.26,75819.14,0.0,0.00414,0.0,0.83908]
[1779869713761,52.26,75821.32,0.0,0.00415,0.0,0.84045]
[1779869718795,52.26,75821.46,0.0,0.00415,0.0,0.84054]
[1779869719966,52.26,75821.46,0.0,0.00415,0.0,0.84054]
[1779869726852,52.26,75821.38,0.0,0.00415,0.0,0.84049]
[1779869731887,52.26,75821.59,0.0,0.00415,0.0,0.83983]
[1779869736975,52.26,75821.32,0.0,0.00415,0.0,0.83966]
[1779869742964,52.26,75820.66,0.0,0.00415,0.0,0.83925]
[1779869749008,52.26,75821.02,0.0,0.00415,0.0,0.83948]
[1779869750594,52.26,75820.9,0.0,0.00415,0.0,0.8394]
[1779869755401,52.26,75820.63,0.0,0.00415,0.0,0.83923]
[1779869758071,52.26,75820.68,0.0,0.00415,0.0,0.83926]
[1779869762182,52.26,75820.68,0.0,0.00415,0.0,0.83926]
[1779869762224,52.26,75821.39,0.0,0.00415,0.0,0.83971]
[1779869769148,52.26,75820.85,0.0,0.00415,0.0,0.83937]
[1779869774183,52.26,75820.85,0.0,0.00415,0.0,0.83937]
[1779869778415,52.26,75821.54,0.0,0.00415,0.0,0.8398]
[1779869788281,52.26,75821.52,0.0,0.00415,0.0,0.83979]
[1779869793316,52.26,75821.73,0.0,0.00415,0.0,0.83913]
[1779869795435,52.26,75821.09,0.0,0.00414,0.0,0.83873]
[1779869802379,52.26,75821.21,0.0,0.00414,0.0,0.83881]
[1779869804393,52.26,75797.56,0.0,0.00406,0.0,0.82405]
[1779869810435,52.26,75796.36,0.0,0.00406,0.0,0.8233]
[1779869812869,52.26,75796.36,0.0,0.00406,0.0,0.8233]
[1779869818492,52.26,75795.58,0.0,0.00406,0.0,0.82282]
[1779869823527,52.26,75790.29,0.0,0.00404,0.0,0.81956]
[1779869827419,52.26,75790.74,0.0,0.00404,0.0,0.81983]
[1779869832589,52.26,75791.97,0.0,0.00404,0.0,0.82059]
[1779869838632,52.26,75800.08,0.0,0.00407,0.0,0.82561]
[1779869843667,52.26,75799.44,0.0,0.00407,0.0,0.82521]
[1779869844457,52.26,75799.44,0.0,0.00407,0.0,0.82521]
[1779869853737,52.26,75799.74,0.0,0.00407,0.0,0.82462]
[1779869860796,52.26,75799.79,0.0,0.00407,0.0,0.82465]
[1779869866828,52.26,75798.66,0.0,0.00406,0.0,0.82395]
[1779869871867,52.26,75798.83,0.0,0.00406,0.0,0.82406]
[1779869877818,52.26,75799.04,0.0,0.00406,0.0,0.82419]
[1779869878953,52.26,75799.04,0.0,0.00406,0.0,0.82419]
[1779869879003,52.26,75799.04,0.0,0.00406,0.0,0.82419]
[1779869887979,52.26,75797.57,0.0,0.00406,0.0,0.82328]
[1779869895033,52.26,75797.13,0.0,0.00406,0.0,0.823]
[1779869900068,52.26,75804.16,0.0,0.00408,0.0,0.82736]
[1779869905103,52.26,75802.84,0.0,0.00408,0.0,0.82654]
[1779869913159,52.26,75801.98,0.0,0.00407,0.0,0.82523]
[1779869918194,52.26,75801.86,0.0,0.00407,0.0,0.82515]
[1779869923229,52.26,75802.43,0.0,0.00407,0.0,0.82551]
[1779869929271,52.26,75802.81,0.0,0.00407,0.0,0.82574]
[1779869934308,52.26,75802.41,0.0,0.00407,0.0,0.8255]
[1779869940350,52.26,75802.65,0.0,0.00407,0.0,0.82564]
[1779869945384,52.26,75802.53,0.0,0.00407,0.0,0.82557]
[1779869947466,52.26,75802.53,0.0,0.00407,0.0,0.82557]
[1779869953671,52.26,75802.59,0.0,0.00407,0.0,0.82561]
[1779869959483,52.26,75802.91,0.0,0.00407,0.0,0.82581]
[1779869964518,52.26,75802.92,0.0,0.00407,0.0,0.82581]
[1779869969553,52.26,75808.73,0.0,0.00409,0.0,0.82942]
[1779869974589,52.26,75808.2,0.0,0.00409,0.0,0.82831]
[1779869979081,52.26,75808.45,0.0,0.00409,0.0,0.82847]
[1779869979085,52.26,75808.45,0.0,0.00409,0.0,0.82847]
[1779869979174,52.26,75808.45,0.0,0.00409,0.0,0.82847]
[1779869984659,52.26,75802.96,0.0,0.00407,0.0,0.82506]
[1779869989693,52.26,75808.47,0.0,0.00409,0.0,0.82848]
[1779869994729,52.26,75808.37,0.0,0.00409,0.0,0.82842]
[1779869999146,52.26,75809.35,0.0,0.00409,0.0,0.82903]
[1779869999201,52.26,75810.07,0.0,0.00409,0.0,0.82948]
[1779870004232,52.26,75810.62,0.0,0.0041,0.0,0.82982]
[1779870009662,52.26,75808.01,0.0,0.00409,0.0,0.82819]
[1779870014870,52.26,75806.05,0.0,0.00408,0.0,0.82697]
[1779870019905,52.26,75808.78,0.0,0.00409,0.0,0.82867]
[1779870024939,52.26,75809.19,0.0,0.00409,0.0,0.82893]
[1779870026696,52.26,75809.17,0.0,0.00409,0.0,0.82892]
[1779870031990,52.26,75814.16,0.0,0.0041,0.0,0.83124]
[1779870037026,52.26,75813.84,0.0,0.0041,0.0,0.83104]
[1779870038739,52.26,75813.39,0.0,0.0041,0.0,0.83076]
[1779870045082,52.26,75813.06,0.0,0.0041,0.0,0.83056]
[1779870050117,52.26,75813.24,0.0,0.0041,0.0,0.83067]
[1779870055152,52.26,75812.91,0.0,0.0041,0.0,0.83046]
[1779870055758,52.26,75812.91,0.0,0.0041,0.0,0.83046]
[1779870063208,52.26,75812.87,0.0,0.0041,0.0,0.83044]
[1779870068243,52.26,75813.17,0.0,0.0041,0.0,0.83062]
[1779870070732,52.26,75813.12,0.0,0.0041,0.0,0.83059]
[1779870076299,52.26,75813.8,0.0,0.0041,0.0,0.83102]
[1779870084355,52.26,75813.76,0.0,0.0041,0.0,0.83099]
[1779870087777,52.26,75813.26,0.0,0.0041,0.0,0.83068]
[1779870095434,52.26,75826.8,0.0,0.00414,0.0,0.83837]
[1779870100469,52.26,75823.14,0.0,0.00413,0.0,0.83608]
[1779870104806,52.26,75814.77,0.0,0.0041,0.0,0.83084]
[1779870110541,52.26,75803.33,0.0,0.00406,0.0,0.82373]
[1779870115575,52.26,75803.67,0.0,0.00407,0.0,0.82394]
[1779870116299,52.26,75803.67,0.0,0.00407,0.0,0.82394]
[1779870116302,52.26,75803.67,0.0,0.00407,0.0,0.82394]
[1779870116421,52.26,75803.67,0.0,0.00407,0.0,0.82394]
[1779870121618,52.26,75809.22,0.0,0.00408,0.0,0.82738]
[1779870127490,52.26,75811.14,0.0,0.00409,0.0,0.82858]
[1779870130360,52.26,75812.16,0.0,0.00409,0.0,0.82921]
[1779870135716,52.26,75812.97,0.0,0.0041,0.0,0.82972]
[1779870140757,52.26,75819.61,0.0,0.00412,0.0,0.83386]
[1779870145794,52.26,75819.28,0.0,0.00412,0.0,0.83366]
[1779870147384,52.26,75819.28,0.0,0.00412,0.0,0.83366]
[1779870152843,52.26,75837.69,0.0,0.00418,0.0,0.84445]
[1779870157879,52.26,75857.13,0.0,0.00424,0.0,0.85682]
[1779870162824,52.26,75858.0,0.0,0.00425,0.0,0.85738]
[1779870167950,52.26,75858.0,0.0,0.00425,0.0,0.85738]
[1779870172986,52.26,75866.15,0.0,0.00428,0.0,0.86262]
[1779870178331,52.26,75869.24,0.0,0.00429,0.0,0.86461]
[1779870184073,52.26,75881.27,0.0,0.00433,0.0,0.8724]
[1779870189119,52.26,75885.29,0.0,0.00434,0.0,0.87502]
[1779870190156,52.26,75885.29,0.0,0.00434,0.0,0.87502]
[1779870196168,52.26,75884.81,0.0,0.00434,0.0,0.8747]
[1779870201202,52.26,75880.66,0.0,0.00433,0.0,0.872]
[1779870206238,52.26,75875.9,0.0,0.00431,0.0,0.86891]
[1779870207191,52.26,75875.9,0.0,0.00431,0.0,0.86891]
[1779870212280,52.26,75864.95,0.0,0.00427,0.0,0.86104]
[1779870217316,52.26,75865.31,0.0,0.00427,0.0,0.86127]
[1779870222351,52.26,75864.77,0.0,0.00427,0.0,0.86092]
[1779870224263,52.26,75865.13,0.0,0.00427,0.0,0.86115]
[1779870235446,52.26,75864.84,0.0,0.00427,0.0,0.86097]
[1779870240481,52.26,75865.43,0.0,0.00427,0.0,0.86135]
[1779870241275,52.26,75865.43,0.0,0.00427,0.0,0.86135]
[1779870246523,52.26,75860.51,0.0,0.00425,0.0,0.85819]
[1779870251558,52.26,75865.41,0.0,0.00427,0.0,0.86133]
[1779870258285,52.26,75864.97,0.0,0.00427,0.0,0.86105]
[1779870263645,52.26,75846.74,0.0,0.0042,0.0,0.84939]
[1779870268680,52.26,75850.46,0.0,0.00422,0.0,0.85176]
[1779870273716,52.26,75855.27,0.0,0.00423,0.0,0.85403]
[1779870275318,52.26,75855.31,0.0,0.00423,0.0,0.85405]
[1779870280764,52.26,75855.25,0.0,0.00423,0.0,0.85402]
[1779870286807,52.26,75856.15,0.0,0.00423,0.0,0.85459]
[1779870292348,52.26,75860.24,0.0,0.00425,0.0,0.85721]
[1779870297887,52.26,75860.79,0.0,0.00425,0.0,0.85756]
[1779870302920,52.26,75861.72,0.0,0.00425,0.0,0.85816]
[1779870307955,52.26,75865.13,0.0,0.00426,0.0,0.86035]
[1779870309382,52.26,75865.13,0.0,0.00426,0.0,0.86035]
[1779870316011,52.26,75867.67,0.0,0.00427,0.0,0.86198]
[1779870324067,52.26,75867.26,0.0,0.00427,0.0,0.86172]
[1779870326392,52.26,75867.26,0.0,0.00427,0.0,0.86172]
[1779870332123,52.26,75867.17,0.0,0.00427,0.0,0.86085]
[1779870337157,52.26,75867.78,0.0,0.00427,0.0,0.86124]
[1779870341723,52.26,75867.03,0.0,0.00427,0.0,0.86076]
[1779870347228,52.26,75870.95,0.0,0.00428,0.0,0.86329]
[1779870352263,52.26,75870.79,0.0,0.00428,0.0,0.86318]
[1779870358797,52.26,75870.47,0.0,0.00428,0.0,0.86298]
[1779870364347,52.26,75881.07,0.0,0.00432,0.0,0.86983]
[1779870369390,52.26,75898.77,0.0,0.00438,0.0,0.88138]
[1779870373171,52.26,75911.5,0.0,0.00443,0.0,0.88976]
[1779870379472,52.26,75929.42,0.0,0.00449,0.0,0.90168]
[1779870384507,52.26,75923.93,0.0,0.00447,0.0,0.89801]
[1779870386277,52.26,75917.39,0.0,0.00445,0.0,0.89366]
[1779870391559,52.26,75912.87,0.0,0.00443,0.0,0.88984]
[1779870396594,52.26,75916.22,0.0,0.00444,0.0,0.89206]
[1779870400622,52.26,75937.07,0.0,0.00451,0.0,0.90597]
[1779870403315,52.26,75938.59,0.0,0.00452,0.0,0.90699]
[1779870408678,52.26,75942.84,0.0,0.00454,0.0,0.90985]
[1779870413714,52.26,75930.73,0.0,0.00449,0.0,0.90172]
[1779870418749,52.26,75936.17,0.0,0.00451,0.0,0.90536]
[1779870423786,52.26,75938.92,0.0,0.00452,0.0,0.90721]
[1779870426749,52.26,75938.38,0.0,0.00452,0.0,0.90685]
[1779870426805,52.26,75938.62,0.0,0.00452,0.0,0.90701]
[1779870431840,52.26,75939.86,0.0,0.00452,0.0,0.90784]
[1779870436875,52.26,75945.02,0.0,0.00454,0.0,0.91132]
[1779870438257,52.26,75938.77,0.0,0.00452,0.0,0.90711]
[1779870438261,52.26,75938.77,0.0,0.00452,0.0,0.90711]
[1779870438889,52.26,75936.76,0.0,0.00451,0.0,0.90576]
[1779870443924,52.26,75939.11,0.0,0.00452,0.0,0.90734]
[1779870448970,52.26,75947.09,0.0,0.00455,0.0,0.91272]
[1779870453905,52.26,75950.13,0.0,0.00456,0.0,0.91393]
[1779870463061,52.26,75953.69,0.0,0.00457,0.0,0.91634]
[1779870468097,52.26,75953.33,0.0,0.00457,0.0,0.91609]
[1779870470928,52.26,75953.15,0.0,0.00457,0.0,0.91597]
[1779870480180,52.26,75947.65,0.0,0.00455,0.0,0.91225]
[1779870485215,52.26,75948.93,0.0,0.00455,0.0,0.91312]
[1779870486411,52.26,75948.93,0.0,0.00455,0.0,0.91312]
[1779870486427,52.26,75948.93,0.0,0.00455,0.0,0.91312]
[1779870486493,52.26,75948.93,0.0,0.00455,0.0,0.91312]
[1779870487223,52.26,75948.93,0.0,0.00455,0.0,0.91312]
[1779870487229,52.26,75949.3,0.0,0.00456,0.0,0.91337]
[1779870489954,52.26,75949.21,0.0,0.00456,0.0,0.91331]
[1779870490010,52.26,75951.3,0.0,0.00456,0.0,0.91472]
[1779870496298,52.26,75954.63,0.0,0.00458,0.0,0.91698]
[1779870501333,52.26,75954.89,0.0,0.00458,0.0,0.91715]
[1779870504838,52.26,75954.78,0.0,0.00458,0.0,0.91708]
[1779870504890,52.26,75954.9,0.0,0.00458,0.0,0.91716]
[1779870510396,52.26,75952.37,0.0,0.00457,0.0,0.91544]
[1779870511240,52.26,75952.37,0.0,0.00457,0.0,0.91544]
[1779870511403,52.26,75951.08,0.0,0.00456,0.0,0.91373]
[1779870516438,52.26,75951.21,0.0,0.00456,0.0,0.91381]
[1779870521473,52.26,75950.14,0.0,0.00455,0.0,0.91309]
[1779870526508,52.26,75953.88,0.0,0.00457,0.0,0.91562]
[1779870531547,52.26,75953.6,0.0,0.00457,0.0,0.91543]
[1779870536581,52.26,75952.82,0.0,0.00456,0.0,0.9149]
[1779870541617,52.26,75955.12,0.0,0.00457,0.0,0.91646]
[1779870546652,52.26,75959.24,0.0,0.00459,0.0,0.91926]
[1779870551687,52.26,75960.11,0.0,0.00459,0.0,0.91985]
[1779870556722,52.26,75960.18,0.0,0.00459,0.0,0.9199]
[1779870561761,52.26,75960.66,0.0,0.00459,0.0,0.92023]
[1779870566797,52.26,75959.73,0.0,0.00459,0.0,0.91959]
[1779870571832,52.26,75955.2,0.0,0.00457,0.0,0.91567]
[1779870576867,52.26,75955.68,0.0,0.00457,0.0,0.916]
[1779870582909,52.26,75955.12,0.0,0.00457,0.0,0.91562]
[1779870587947,52.26,75945.73,0.0,0.00453,0.0,0.90927]
[1779870592982,52.26,75943.5,0.0,0.00453,0.0,0.90777]
[1779870598016,52.26,75941.67,0.0,0.00452,0.0,0.90654]
[1779870603055,52.26,75942.04,0.0,0.00452,0.0,0.90679]
[1779870608090,52.26,75941.76,0.0,0.00452,0.0,0.9066]
[1779870613129,52.26,75936.9,0.0,0.0045,0.0,0.90334]
[1779870618161,52.26,75937.48,0.0,0.0045,0.0,0.90373]
[1779870623195,52.26,75937.44,0.0,0.0045,0.0,0.9037]
[1779870628230,52.26,75937.17,0.0,0.0045,0.0,0.90352]
[1779870633265,52.26,75937.17,0.0,0.0045,0.0,0.90269]
[1779870638301,52.26,75940.8,0.0,0.00451,0.0,0.90512]
[1779870643335,52.26,75942.06,0.0,0.00452,0.0,0.90596]
[1779870648371,52.26,75940.57,0.0,0.00451,0.0,0.90496]
[1779870653405,52.26,75939.1,0.0,0.00451,0.0,0.90398]
[1779870658441,52.26,75939.69,0.0,0.00451,0.0,0.90437]
[1779870663478,52.26,75939.68,0.0,0.00451,0.0,0.90437]
[1779870668513,52.26,75927.49,0.0,0.00446,0.0,0.89622]
[1779870673548,52.26,75926.56,0.0,0.00446,0.0,0.8956]
[1779870678583,52.26,75923.72,0.0,0.00445,0.0,0.89372]
[1779870683619,52.26,75907.1,0.0,0.00439,0.0,0.88274]
[1779870685121,52.26,75907.1,0.0,0.00439,0.0,0.88274]
[1779870690667,52.26,75902.76,0.0,0.00437,0.0,0.87989]
[1779870695702,52.26,75902.61,0.0,0.00437,0.0,0.87897]
[1779870700737,52.26,75912.96,0.0,0.00441,0.0,0.88577]
[1779870703180,52.26,75918.78,0.0,0.00443,0.0,0.88961]
[1779870712822,52.26,75917.9,0.0,0.00442,0.0,0.88903]
[1779870717856,52.26,75910.34,0.0,0.0044,0.0,0.88405]
[1779870723901,52.26,75911.39,0.0,0.0044,0.0,0.88474]
[1779870728936,52.26,75919.16,0.0,0.00443,0.0,0.88987]
[1779870733971,52.26,75920.1,0.0,0.00443,0.0,0.89049]
[1779870740013,52.26,75932.11,0.0,0.00448,0.0,0.89847]
[1779870745048,52.26,75931.06,0.0,0.00447,0.0,0.89777]
[1779870750083,52.26,75922.0,0.0,0.00444,0.0,0.89175]
[1779870755118,52.26,75919.21,0.0,0.00443,0.0,0.88907]
[1779870761160,52.26,75919.46,0.0,0.00443,0.0,0.88924]
[1779870766195,52.26,75918.12,0.0,0.00442,0.0,0.88835]
[1779870771230,52.26,75915.9,0.0,0.00441,0.0,0.88689]
[1779870776266,52.26,75914.23,0.0,0.00441,0.0,0.88578]
[1779870781301,52.26,75914.54,0.0,0.00441,0.0,0.88599]
[1779870787343,52.26,75910.86,0.0,0.00439,0.0,0.88357]
[1779870792381,52.26,75893.2,0.0,0.00433,0.0,0.87201]
[1779870798423,52.26,75893.26,0.0,0.00433,0.0,0.87205]
[1779870803459,52.26,75882.81,0.0,0.0043,0.0,0.86528]
[1779870808494,52.26,75883.91,0.0,0.0043,0.0,0.86599]
[1779870813529,52.26,75888.32,0.0,0.00431,0.0,0.86803]
[1779870818564,52.26,75891.84,0.0,0.00432,0.0,0.87032]
[1779870823599,52.26,75894.15,0.0,0.00433,0.0,0.87182]
[1779870828633,52.26,75897.77,0.0,0.00434,0.0,0.87417]
[1779870833669,52.26,75898.47,0.0,0.00435,0.0,0.87463]
[1779870838704,52.26,75898.44,0.0,0.00435,0.0,0.87461]
[1779870843740,52.26,75894.21,0.0,0.00433,0.0,0.87186]
[1779870848775,52.26,75899.84,0.0,0.00435,0.0,0.87552]
[1779870853810,52.26,75899.39,0.0,0.00435,0.0,0.87523]
[1779870858845,52.26,75896.8,0.0,0.00434,0.0,0.87354]
[1779870863881,52.26,75895.57,0.0,0.00434,0.0,0.87274]
[1779870868916,52.26,75896.79,0.0,0.00434,0.0,0.87354]
[1779870873951,52.26,75896.48,0.0,0.00434,0.0,0.87252]
[1779870878986,52.26,75897.1,0.0,0.00434,0.0,0.87292]
[1779870884021,52.26,75898.68,0.0,0.00434,0.0,0.87395]
[1779870889057,52.26,75899.04,0.0,0.00434,0.0,0.87419]
[1779870894093,52.26,75899.81,0.0,0.00435,0.0,0.87469]
[1779870899128,52.26,75899.17,0.0,0.00435,0.0,0.87427]
[1779870904163,52.26,75898.05,0.0,0.00434,0.0,0.87354]
[1779870909198,52.26,75889.23,0.0,0.00431,0.0,0.86781]
[1779870914232,52.26,75891.0,0.0,0.00432,0.0,0.86896]
[1779870919268,52.26,75892.88,0.0,0.00432,0.0,0.87018]
[1779870924309,52.26,75892.56,0.0,0.00432,0.0,0.86997]
[1779870929344,52.26,75890.33,0.0,0.00431,0.0,0.86852]
[1779870934379,52.26,75893.95,0.0,0.00432,0.0,0.87006]
[1779870939414,52.26,75891.08,0.0,0.00431,0.0,0.8682]
[1779870944449,52.26,75890.33,0.0,0.00431,0.0,0.86771]
[1779870949484,52.26,75888.38,0.0,0.0043,0.0,0.86645]
[1779870954519,52.26,75884.43,0.0,0.00429,0.0,0.86389]
[1779870959554,52.26,75884.59,0.0,0.00429,0.0,0.864]
[1779870964596,52.26,75886.35,0.0,0.0043,0.0,0.86513]
[1779870969631,52.26,75885.41,0.0,0.00429,0.0,0.86453]
[1779870974666,52.26,75886.63,0.0,0.0043,0.0,0.86531]
[1779870979702,52.26,75886.26,0.0,0.0043,0.0,0.86508]
[1779870984741,52.26,75889.98,0.0,0.00431,0.0,0.86748]
[1779870989776,52.26,75891.26,0.0,0.00431,0.0,0.86831]
[1779870994811,52.26,75890.21,0.0,0.00431,0.0,0.86682]
[1779870999846,52.26,75890.66,0.0,0.00431,0.0,0.86711]
[1779871010923,52.26,75891.12,0.0,0.00431,0.0,0.86741]
[1779871015958,52.26,75890.76,0.0,0.00431,0.0,0.86718]
[1779871020993,52.26,75890.76,0.0,0.00431,0.0,0.86718]
[1779871026030,52.26,75896.41,0.0,0.00433,0.0,0.87084]
[1779871031065,52.26,75898.02,0.0,0.00433,0.0,0.87189]
[1779871036100,52.26,75897.92,0.0,0.00433,0.0,0.87182]
[1779871041135,52.26,75897.15,0.0,0.00433,0.0,0.87132]
[1779871046170,52.26,75897.68,0.0,0.00433,0.0,0.87167]
[1779871051205,52.26,75897.98,0.0,0.00433,0.0,0.87105]
[1779871056240,52.26,75901.25,0.0,0.00434,0.0,0.87317]
[1779871061549,52.26,75902.63,0.0,0.00435,0.0,0.87407]
[1779871067317,52.26,75887.24,0.0,0.00429,0.0,0.86409]
[1779871072352,52.26,75886.09,0.0,0.00429,0.0,0.86334]
[1779871077387,52.26,75886.8,0.0,0.00429,0.0,0.8638]
[1779871081879,52.26,75886.83,0.0,0.00429,0.0,0.86382]
[1779871087458,52.26,75888.76,0.0,0.0043,0.0,0.86507]
[1779871092493,52.26,75891.59,0.0,0.00431,0.0,0.8669]
[1779871097528,52.26,75891.35,0.0,0.00431,0.0,0.86674]
[1779871098193,52.26,75891.35,0.0,0.00431,0.0,0.86674]
[1779871100953,52.26,75883.36,0.0,0.00428,0.0,0.86158]
[1779871101000,52.26,75883.36,0.0,0.00428,0.0,0.86158]
[1779871108607,52.26,75870.75,0.0,0.00423,0.0,0.85349]
[1779871113642,52.26,75869.21,0.0,0.00422,0.0,0.85171]
[1779871118677,52.26,75870.05,0.0,0.00423,0.0,0.85224]
[1779871123714,52.26,75870.84,0.0,0.00423,0.0,0.85275]
[1779871129756,52.26,75873.38,0.0,0.00424,0.0,0.85437]
[1779871134791,52.26,75872.92,0.0,0.00424,0.0,0.85408]
[1779871139826,52.26,75872.72,0.0,0.00424,0.0,0.85395]
[1779871144861,52.26,75883.31,0.0,0.00427,0.0,0.86074]
[1779871149895,52.26,75883.49,0.0,0.00427,0.0,0.86086]
[1779871154931,52.26,75883.72,0.0,0.00427,0.0,0.86101]
[1779871159966,52.26,75883.5,0.0,0.00427,0.0,0.86087]
[1779871165010,52.26,75887.34,0.0,0.00429,0.0,0.86334]
[1779871170038,52.26,75888.94,0.0,0.00429,0.0,0.86437]
[1779871175073,52.26,75890.42,0.0,0.00429,0.0,0.86452]
[1779871180108,52.26,75891.63,0.0,0.0043,0.0,0.8653]
[1779871185143,52.26,75892.04,0.0,0.0043,0.0,0.86557]
[1779871193199,52.26,75892.86,0.0,0.0043,0.0,0.8661]
[1779871198234,52.26,75893.34,0.0,0.0043,0.0,0.86641]
[1779871205283,52.26,75892.94,0.0,0.0043,0.0,0.86615]
[1779871211325,52.26,75882.81,0.0,0.00427,0.0,0.85961]
[1779871216360,52.26,75880.12,0.0,0.00426,0.0,0.85789]
[1779871221395,52.26,75877.55,0.0,0.00425,0.0,0.85624]
[1779871226430,52.26,75877.55,0.0,0.00425,0.0,0.85624]
[1779871231465,52.26,75876.9,0.0,0.00424,0.0,0.85502]
[1779871236500,52.26,75872.74,0.0,0.00423,0.0,0.85236]
[1779871241535,52.26,75872.55,0.0,0.00423,0.0,0.85224]
[1779871246570,52.26,75872.45,0.0,0.00423,0.0,0.85217]
[1779871256640,52.26,75870.75,0.0,0.00422,0.0,0.85109]
[1779871261675,52.26,75867.53,0.0,0.00421,0.0,0.84904]
[1779871266710,52.26,75868.52,0.0,0.00421,0.0,0.84967]
[1779871271745,52.26,75871.37,0.0,0.00422,0.0,0.85148]
[1779871276780,52.26,75868.67,0.0,0.00421,0.0,0.84976]
[1779871282822,52.26,75869.57,0.0,0.00422,0.0,0.85033]
[1779871287858,52.26,75869.17,0.0,0.00422,0.0,0.85008]
[1779871292893,52.26,75871.26,0.0,0.00422,0.0,0.85061]
[1779871299942,52.26,75871.45,0.0,0.00422,0.0,0.85073]
[1779871305984,52.26,75871.12,0.0,0.00422,0.0,0.85052]
[1779871311020,52.26,75871.53,0.0,0.00422,0.0,0.85078]
[1779871316056,52.26,75871.96,0.0,0.00422,0.0,0.85106]
[1779871322101,52.26,75874.63,0.0,0.00423,0.0,0.85276]
[1779871327136,52.26,75873.68,0.0,0.00423,0.0,0.85215]
[1779871332171,52.26,75880.96,0.0,0.00425,0.0,0.85681]
[1779871337205,52.26,75877.78,0.0,0.00424,0.0,0.85478]
[1779871342242,52.26,75876.33,0.0,0.00424,0.0,0.85385]
[1779871347277,52.26,75875.76,0.0,0.00424,0.0,0.85348]
[1779871352312,52.26,75878.44,0.0,0.00424,0.0,0.85439]
[1779871357347,52.26,75882.42,0.0,0.00425,0.0,0.85694]
[1779871362382,52.26,75882.08,0.0,0.00425,0.0,0.85673]
[1779871368424,52.26,75882.25,0.0,0.00425,0.0,0.85683]
[1779871373459,52.26,75881.5,0.0,0.00425,0.0,0.85635]
[1779871378494,52.26,75881.3,0.0,0.00425,0.0,0.85623]
[1779871383531,52.26,75876.83,0.0,0.00423,0.0,0.85336]
[1779871392107,52.26,75877.24,0.0,0.00424,0.0,0.85363]
[1779871398636,52.26,75877.69,0.0,0.00424,0.0,0.85391]
[1779871403671,52.26,75877.25,0.0,0.00424,0.0,0.85363]
[1779871408645,52.26,75861.84,0.0,0.00418,0.0,0.84383]
[1779871413741,52.26,75847.63,0.0,0.00413,0.0,0.83408]
[1779871418776,52.26,75847.15,0.0,0.00413,0.0,0.83378]
[1779871423811,52.26,75847.93,0.0,0.00413,0.0,0.83427]
[1779871425737,52.26,75847.49,0.0,0.00413,0.0,0.83399]
[1779871432874,52.26,75847.94,0.0,0.00413,0.0,0.83427]
[1779871437908,52.26,75847.53,0.0,0.00413,0.0,0.83401]
[1779871442944,52.26,75853.09,0.0,0.00415,0.0,0.83751]
[1779871442996,52.26,75853.09,0.0,0.00415,0.0,0.83751]
[1779871448986,52.26,75851.75,0.0,0.00414,0.0,0.83666]
[1779871454024,52.26,75853.43,0.0,0.00415,0.0,0.83772]
[1779871459791,52.26,75853.53,0.0,0.00415,0.0,0.83778]
[1779871467121,52.26,75853.2,0.0,0.00415,0.0,0.83758]
[1779871473163,52.26,75856.83,0.0,0.00416,0.0,0.83907]
[1779871476802,52.26,75856.87,0.0,0.00416,0.0,0.8391]
[1779871483234,52.26,75857.01,0.0,0.00416,0.0,0.83918]
[1779871491290,52.26,75856.97,0.0,0.00416,0.0,0.83916]
[1779871493836,52.26,75856.47,0.0,0.00416,0.0,0.83884]
[1779871499346,52.26,75863.61,0.0,0.00418,0.0,0.84335]
[1779871504382,52.26,75863.44,0.0,0.00418,0.0,0.84325]
[1779871509417,52.26,75873.04,0.0,0.00421,0.0,0.84934]
[1779871510905,52.26,75873.04,0.0,0.00421,0.0,0.84934]
[1779871516051,52.26,75873.81,0.0,0.00422,0.0,0.84983]
[1779871521501,52.26,75861.29,0.0,0.00417,0.0,0.84189]
[1779871526538,52.26,75862.2,0.0,0.00418,0.0,0.84246]
[1779871527947,52.26,75862.2,0.0,0.00418,0.0,0.84246]
[1779871533587,52.26,75862.4,0.0,0.00417,0.0,0.84179]
[1779871541649,52.26,75860.23,0.0,0.00417,0.0,0.84042]
[1779871544948,52.26,75860.15,0.0,0.00417,0.0,0.84037]
[1779871554739,52.26,75861.17,0.0,0.00417,0.0,0.84101]
[1779871561970,52.26,75864.69,0.0,0.00418,0.0,0.84324]
[1779871567831,52.26,75866.43,0.0,0.00419,0.0,0.84434]
[1779871573873,52.26,75880.22,0.0,0.00423,0.0,0.85312]
[1779871579007,52.26,75873.82,0.0,0.00421,0.0,0.84904]
[1779871584950,52.26,75877.95,0.0,0.00423,0.0,0.85167]
[1779871589985,52.26,75875.47,0.0,0.00422,0.0,0.85009]
[1779871596027,52.26,75874.73,0.0,0.00421,0.0,0.84881]
[1779871602072,52.26,75871.21,0.0,0.0042,0.0,0.84658]
[1779871607106,52.26,75860.61,0.0,0.00416,0.0,0.83987]
[1779871612141,52.26,75852.39,0.0,0.00414,0.0,0.83469]
[1779871613063,52.26,75852.39,0.0,0.00414,0.0,0.83469]
[1779871619193,52.26,75851.42,0.0,0.00413,0.0,0.83408]
[1779871624228,52.26,75851.19,0.0,0.00413,0.0,0.83394]
[1779871627874,52.26,75851.2,0.0,0.00413,0.0,0.83395]
[1779871633774,52.26,75853.88,0.0,0.00414,0.0,0.83563]
[1779871638613,52.26,75856.6,0.0,0.00415,0.0,0.83734]
[1779871644365,52.26,75859.13,0.0,0.00416,0.0,0.83893]
[1779871649400,52.26,75859.59,0.0,0.00416,0.0,0.83922]
[1779871654435,52.26,75857.72,0.0,0.00415,0.0,0.83725]
[1779871655644,52.26,75857.72,0.0,0.00415,0.0,0.83725]
[1779871662491,52.26,75856.76,0.0,0.00415,0.0,0.83665]
[1779871667526,52.26,75856.34,0.0,0.00414,0.0,0.83638]
[1779871672668,52.26,75854.64,0.0,0.00414,0.0,0.83531]
[1779871678396,52.26,75852.83,0.0,0.00413,0.0,0.83418]
[1779871683639,52.26,75851.69,0.0,0.00413,0.0,0.83346]
[1779871688674,52.26,75848.97,0.0,0.00412,0.0,0.83176]
[1779871693709,52.26,75849.26,0.0,0.00412,0.0,0.83194]
[1779871698744,52.26,75854.37,0.0,0.00414,0.0,0.83514]
[1779871703779,52.26,75856.12,0.0,0.00414,0.0,0.83624]
[1779871708817,52.26,75859.06,0.0,0.00415,0.0,0.83809]
[1779871713852,52.26,75865.08,0.0,0.00417,0.0,0.8411]
[1779871718887,52.26,75865.32,0.0,0.00417,0.0,0.84125]
[1779871723922,52.26,75864.41,0.0,0.00417,0.0,0.84067]
[1779871728957,52.26,75864.59,0.0,0.00417,0.0,0.84079]
[1779871733996,52.26,75865.21,0.0,0.00417,0.0,0.84118]
[1779871739032,52.26,75864.46,0.0,0.00417,0.0,0.84071]
[1779871744067,52.26,75864.78,0.0,0.00417,0.0,0.84091]
[1779871749103,52.26,75864.79,0.0,0.00417,0.0,0.84091]
[1779871754137,52.26,75865.18,0.0,0.00417,0.0,0.84116]
[1779871759173,52.26,75864.6,0.0,0.00417,0.0,0.84079]
[1779871765215,52.26,75865.09,0.0,0.00417,0.0,0.8411]
[1779871770250,52.26,75863.72,0.0,0.00417,0.0,0.84024]
[1779871775285,52.26,75863.7,0.0,0.00416,0.0,0.83943]
[1779871780320,52.26,75863.72,0.0,0.00416,0.0,0.83944]
[1779871785355,52.26,75864.1,0.0,0.00416,0.0,0.83968]
[1779871790391,52.26,75863.88,0.0,0.00416,0.0,0.83954]
[1779871795426,52.26,75865.87,0.0,0.00417,0.0,0.8408]
[1779871800462,52.26,75868.5,0.0,0.00418,0.0,0.84246]
[1779871805496,52.26,75867.79,0.0,0.00418,0.0,0.84201]
[1779871810531,52.26,75873.2,0.0,0.00419,0.0,0.84544]
[1779871815566,52.26,75871.06,0.0,0.00419,0.0,0.84408]
[1779871821608,52.26,75871.12,0.0,0.00419,0.0,0.84412]
[1779871826643,52.26,75867.68,0.0,0.00418,0.0,0.84194]
[1779871831678,52.26,75865.75,0.0,0.00417,0.0,0.83993]
[1779871836713,52.26,75864.05,0.0,0.00416,0.0,0.83886]
[1779871841748,52.26,75862.77,0.0,0.00416,0.0,0.83805]
[1779871847790,52.26,75859.72,0.0,0.00414,0.0,0.83613]
[1779871852825,52.26,75859.45,0.0,0.00414,0.0,0.83596]
[1779871859874,52.26,75858.9,0.0,0.00414,0.0,0.83561]
[1779871864909,52.26,75860.2,0.0,0.00415,0.0,0.83643]
[1779871870951,52.26,75851.76,0.0,0.00412,0.0,0.83114]
[1779871875986,52.26,75851.1,0.0,0.00412,0.0,0.83072]
[1779871881022,52.26,75848.32,0.0,0.00411,0.0,0.82899]
[1779871886057,52.26,75846.43,0.0,0.0041,0.0,0.82781]
[1779871891092,52.26,75844.39,0.0,0.00409,0.0,0.82575]
[1779871896128,52.26,75833.0,0.0,0.00405,0.0,0.81869]
[1779871901163,52.26,75832.96,0.0,0.00405,0.0,0.81867]
[1779871907207,52.26,75831.22,0.0,0.00404,0.0,0.81759]
[1779871912242,52.26,75821.07,0.0,0.00401,0.0,0.81135]
[1779871917277,52.26,75818.65,0.0,0.004,0.0,0.80987]
[1779871922313,52.26,75811.26,0.0,0.00398,0.0,0.80535]
[1779871927348,52.26,75815.07,0.0,0.00399,0.0,0.80768]
[1779871932382,52.26,75815.5,0.0,0.00399,0.0,0.80794]
[1779871937417,52.26,75815.8,0.0,0.00399,0.0,0.80812]
[1779871943460,52.26,75815.06,0.0,0.00399,0.0,0.80767]
[1779871948495,52.26,75807.64,0.0,0.00397,0.0,0.80315]
[1779871953530,52.26,75802.31,0.0,0.00394,0.0,0.79915]
[1779871958565,52.26,75801.55,0.0,0.00394,0.0,0.79869]
[1779871963600,52.26,75799.67,0.0,0.00394,0.0,0.79755]
[1779871968635,52.26,75799.14,0.0,0.00393,0.0,0.79723]
[1779871973673,52.26,75798.02,0.0,0.00393,0.0,0.79656]
[1779871978707,52.26,75796.32,0.0,0.00393,0.0,0.79553]
[1779871983743,52.26,75794.04,0.0,0.00392,0.0,0.79416]
[1779871988778,52.26,75792.04,0.0,0.00391,0.0,0.79295]
[1779871993814,52.26,75775.1,0.0,0.00386,0.0,0.78282]
[1779871998849,52.26,75764.75,0.0,0.00382,0.0,0.77668]
[1779872003884,52.26,75761.08,0.0,0.00381,0.0,0.77452]
[1779872008919,52.26,75757.67,0.0,0.0038,0.0,0.77251]
[1779872013954,52.26,75769.95,0.0,0.00384,0.0,0.77901]
[1779872018989,52.26,75771.26,0.0,0.00384,0.0,0.77979]
[1779872024024,52.26,75770.53,0.0,0.00384,0.0,0.77935]
[1779872030066,52.26,75770.56,0.0,0.00384,0.0,0.77937]
[1779872035106,52.26,75765.57,0.0,0.00382,0.0,0.77642]
[1779872040155,52.26,75762.91,0.0,0.00381,0.0,0.77485]
[1779872045178,52.26,75756.12,0.0,0.00379,0.0,0.77085]
[1779872050213,52.26,75758.86,0.0,0.0038,0.0,0.77246]
[1779872055253,52.26,75767.77,0.0,0.00383,0.0,0.77772]
[1779872060288,52.26,75772.85,0.0,0.00385,0.0,0.78073]
[1779872065323,52.26,75771.54,0.0,0.00384,0.0,0.77995]
[1779872073379,52.26,75771.72,0.0,0.00384,0.0,0.77931]
[1779872078414,52.26,75771.9,0.0,0.00384,0.0,0.77941]
[1779872083449,52.26,75776.63,0.0,0.00385,0.0,0.78222]
[1779872088485,52.26,75769.63,0.0,0.00383,0.0,0.77807]
[1779872093520,52.26,75769.94,0.0,0.00383,0.0,0.77825]
[1779872098555,52.26,75769.65,0.0,0.00383,0.0,0.77808]
[1779872103592,52.26,75771.04,0.0,0.00384,0.0,0.7789]
[1779872108625,52.26,75771.14,0.0,0.00384,0.0,0.77896]
[1779872115674,52.26,75770.25,0.0,0.00383,0.0,0.77844]
[1779872120711,52.26,75773.12,0.0,0.00384,0.0,0.78014]
[1779872124786,52.26,75773.57,0.0,0.00384,0.0,0.7804]
[1779872127088,52.26,75773.85,0.0,0.00385,0.0,0.78057]
[1779872128991,52.26,75773.85,0.0,0.00385,0.0,0.78057]
[1779872134332,52.26,75773.94,0.0,0.00384,0.0,0.77987]
[1779872140850,52.26,75773.63,0.0,0.00384,0.0,0.77969]
[1779872145887,52.26,75774.64,0.0,0.00384,0.0,0.78029]
[1779872150922,52.26,75767.39,0.0,0.00382,0.0,0.77599]
[1779872155957,52.26,75767.12,0.0,0.00382,0.0,0.77584]
[1779872160992,52.26,75762.15,0.0,0.0038,0.0,0.77291]
[1779872166036,52.26,75753.58,0.0,0.00378,0.0,0.76787]
[1779872171071,52.26,75752.0,0.0,0.00377,0.0,0.76695]
[1779872175652,52.26,75734.58,0.0,0.00372,0.0,0.75682]
[1779872181143,52.26,75744.42,0.0,0.00375,0.0,0.76253]
[1779872186178,52.26,75744.22,0.0,0.00375,0.0,0.76241]
[1779872191190,52.26,75745.84,0.0,0.00375,0.0,0.76336]
[1779872191787,52.26,75745.84,0.0,0.00375,0.0,0.76336]
[1779872192238,52.26,75748.34,0.0,0.00376,0.0,0.76407]
[1779872198266,52.26,75748.99,0.0,0.00376,0.0,0.76445]
[1779872203301,52.26,75748.31,0.0,0.00376,0.0,0.76405]
[1779872212364,52.26,75747.97,0.0,0.00376,0.0,0.76386]
[1779872217403,52.26,75745.68,0.0,0.00375,0.0,0.76252]
[1779872222438,52.26,75744.69,0.0,0.00375,0.0,0.76195]
[1779872227473,52.26,75745.58,0.0,0.00375,0.0,0.76246]
[1779872232508,52.26,75745.7,0.0,0.00375,0.0,0.76253]
[1779872237543,52.26,75745.86,0.0,0.00375,0.0,0.76263]
[1779872242578,52.26,75746.06,0.0,0.00375,0.0,0.76274]
[1779872247613,52.26,75746.01,0.0,0.00375,0.0,0.76271]
[1779872253655,52.26,75744.25,0.0,0.00374,0.0,0.76095]
[1779872258689,52.26,75741.08,0.0,0.00373,0.0,0.75911]
[1779872263724,52.26,75741.13,0.0,0.00373,0.0,0.75914]
[1779872268760,52.26,75741.31,0.0,0.00373,0.0,0.75924]
[1779872273795,52.26,75738.28,0.0,0.00372,0.0,0.75749]
[1779872279837,52.26,75737.9,0.0,0.00372,0.0,0.75727]
[1779872284872,52.26,75744.05,0.0,0.00374,0.0,0.76083]
[1779872289907,52.26,75744.26,0.0,0.00374,0.0,0.76096]
[1779872294943,52.26,75745.01,0.0,0.00374,0.0,0.76139]
[1779872299979,52.26,75744.14,0.0,0.00374,0.0,0.76089]
[1779872305014,52.26,75744.68,0.0,0.00374,0.0,0.7612]
[1779872310049,52.26,75749.76,0.0,0.00376,0.0,0.76416]
[1779872315086,52.26,75751.56,0.0,0.00376,0.0,0.76447]
[1779872322955,52.26,75754.72,0.0,0.00377,0.0,0.76631]
[1779872323017,52.26,75754.72,0.0,0.00377,0.0,0.76631]
[1779872328177,52.26,75754.99,0.0,0.00377,0.0,0.76647]
[1779872334219,52.26,75757.32,0.0,0.00378,0.0,0.76783]
[1779872339256,52.26,75757.54,0.0,0.00378,0.0,0.76796]
[1779872344291,52.26,75757.61,0.0,0.00378,0.0,0.768]
[1779872352347,52.26,75757.24,0.0,0.00378,0.0,0.76778]
[1779872360403,52.26,75757.35,0.0,0.00378,0.0,0.76785]
[1779872365438,52.26,75758.16,0.0,0.00378,0.0,0.76832]
[1779872370473,52.26,75761.17,0.0,0.00379,0.0,0.77009]
[1779872375508,52.26,75764.12,0.0,0.0038,0.0,0.77107]
[1779872377941,52.26,75765.62,0.0,0.0038,0.0,0.77196]
[1779872383564,52.26,75766.08,0.0,0.0038,0.0,0.77223]
[1779872389606,52.26,75766.61,0.0,0.0038,0.0,0.77254]
[1779872392182,52.26,75766.61,0.0,0.0038,0.0,0.77254]
[1779872397662,52.26,75765.69,0.0,0.0038,0.0,0.772]
[1779872402697,52.26,75769.58,0.0,0.00381,0.0,0.77429]
[1779872407732,52.26,75771.83,0.0,0.00382,0.0,0.77562]
[1779872413774,52.26,75771.94,0.0,0.00382,0.0,0.77568]
[1779872418813,52.26,75770.68,0.0,0.00382,0.0,0.77494]
[1779872423848,52.26,75763.66,0.0,0.00379,0.0,0.7708]
[1779872428883,52.26,75758.5,0.0,0.00378,0.0,0.76778]
[1779872433920,52.26,75756.13,0.0,0.00377,0.0,0.76565]
[1779872438955,52.26,75755.08,0.0,0.00376,0.0,0.76504]
[1779872439154,52.26,75755.08,0.0,0.00376,0.0,0.76504]
[1779872444997,52.26,75754.69,0.0,0.00376,0.0,0.76481]
[1779872450039,52.26,75754.32,0.0,0.00376,0.0,0.76459]
[1779872455074,52.26,75754.5,0.0,0.00376,0.0,0.7647]
[1779872460109,52.26,75753.51,0.0,0.00376,0.0,0.76412]
[1779872466151,52.26,75753.59,0.0,0.00376,0.0,0.76417]
[1779872478243,52.26,75753.02,0.0,0.00376,0.0,0.76383]
[1779872483278,52.26,75735.36,0.0,0.0037,0.0,0.7536]
[1779872488313,52.26,75734.4,0.0,0.0037,0.0,0.75304]
[1779872493348,52.26,75734.54,0.0,0.0037,0.0,0.75239]
[1779872498384,52.26,75728.43,0.0,0.00368,0.0,0.74888]
[1779872503418,52.26,75721.84,0.0,0.00366,0.0,0.74511]
[1779872508460,52.26,75715.64,0.0,0.00364,0.0,0.74158]
[1779872509986,52.26,75715.64,0.0,0.00364,0.0,0.74158]
[1779872515509,52.26,75700.96,0.0,0.00359,0.0,0.73327]
[1779872520544,52.26,75700.41,0.0,0.00359,0.0,0.73296]
[1779872525581,52.26,75704.93,0.0,0.00361,0.0,0.73551]
[1779872530618,52.26,75699.47,0.0,0.00359,0.0,0.73243]
[1779872531236,52.26,75699.47,0.0,0.00359,0.0,0.73243]
[1779872536660,52.26,75690.17,0.0,0.00356,0.0,0.72721]
[1779872541695,52.26,75692.27,0.0,0.00357,0.0,0.72839]
[1779872546730,52.26,75692.87,0.0,0.00357,0.0,0.72873]
[1779872551765,52.26,75688.08,0.0,0.00355,0.0,0.72533]
[1779872556800,52.26,75682.0,0.0,0.00353,0.0,0.72195]
[1779872560834,52.26,75651.09,0.0,0.00344,0.0,0.70494]
[1779872565866,52.26,75653.57,0.0,0.00345,0.0,0.70629]
[1779872570901,52.26,75647.51,0.0,0.00343,0.0,0.70299]
[1779872575936,52.26,75635.15,0.0,0.0034,0.0,0.6963]
[1779872580971,52.26,75639.0,0.0,0.00341,0.0,0.69838]
[1779872586009,52.26,75650.39,0.0,0.00344,0.0,0.70456]
[1779872591045,52.26,75654.43,0.0,0.00345,0.0,0.70676]
[1779872596080,52.26,75645.93,0.0,0.00343,0.0,0.70213]
[1779872601120,52.26,75645.01,0.0,0.00342,0.0,0.70163]
[1779872606155,52.26,75646.01,0.0,0.00343,0.0,0.70218]
[1779872611190,52.26,75641.04,0.0,0.00341,0.0,0.69879]
[1779872616225,52.26,75638.5,0.0,0.0034,0.0,0.69742]
[1779872621260,52.26,75644.6,0.0,0.00342,0.0,0.70072]
[1779872626295,52.26,75648.92,0.0,0.00343,0.0,0.70306]
[1779872631331,52.26,75648.04,0.0,0.00343,0.0,0.70258]
[1779872636365,52.26,75653.91,0.0,0.00345,0.0,0.70578]
[1779872641405,52.26,75654.69,0.0,0.00345,0.0,0.7062]
[1779872646440,52.26,75654.82,0.0,0.00345,0.0,0.70627]
[1779872651475,52.26,75656.93,0.0,0.00346,0.0,0.70743]
[1779872656510,52.26,75658.0,0.0,0.00346,0.0,0.70801]
[1779872661545,52.26,75659.08,0.0,0.00346,0.0,0.7086]
[1779872666580,52.26,75655.37,0.0,0.00345,0.0,0.70657]
[1779872671615,52.26,75651.56,0.0,0.00344,0.0,0.7038]
[1779872676649,52.26,75653.01,0.0,0.00344,0.0,0.70459]
[1779872681684,52.26,75651.8,0.0,0.00344,0.0,0.70393]
[1779872686720,52.26,75651.9,0.0,0.00344,0.0,0.70398]
[1779872691755,52.26,75652.5,0.0,0.00344,0.0,0.70431]
[1779872696790,52.26,75655.25,0.0,0.00345,0.0,0.70581]
[1779872702832,52.26,75657.68,0.0,0.00345,0.0,0.70714]
[1779872707867,52.26,75660.22,0.0,0.00346,0.0,0.70852]
[1779872712903,52.26,75661.43,0.0,0.00347,0.0,0.70919]
[1779872717937,52.26,75659.89,0.0,0.00346,0.0,0.70834]
[1779872722981,52.26,75659.83,0.0,0.00346,0.0,0.70831]
[1779872728024,52.26,75666.14,0.0,0.00348,0.0,0.71177]
[1779872733056,52.26,75671.99,0.0,0.00349,0.0,0.71428]
[1779872738091,52.26,75670.09,0.0,0.00349,0.0,0.71324]
[1779872743126,52.26,75671.44,0.0,0.00349,0.0,0.71398]
[1779872748178,52.26,75681.55,0.0,0.00352,0.0,0.71957]
[1779872753213,52.26,75686.44,0.0,0.00354,0.0,0.72228]
[1779872758248,52.26,75683.89,0.0,0.00353,0.0,0.72087]
[1779872763285,52.26,75674.51,0.0,0.0035,0.0,0.71567]
[1779872768319,52.26,75657.8,0.0,0.00345,0.0,0.7065]
[1779872773354,52.26,75656.2,0.0,0.00345,0.0,0.70563]
[1779872778440,52.26,75653.71,0.0,0.00344,0.0,0.70427]
[1779872788459,52.26,75644.66,0.0,0.00341,0.0,0.69936]
[1779872793494,52.26,75649.35,0.0,0.00342,0.0,0.70121]
[1779872795468,52.26,75649.35,0.0,0.00342,0.0,0.70121]
[1779872804571,52.26,75640.01,0.0,0.0034,0.0,0.69616]
[1779872809608,52.26,75640.56,0.0,0.0034,0.0,0.69645]
[1779872812503,52.26,75640.89,0.0,0.0034,0.0,0.69663]
[1779872821693,52.26,75647.18,0.0,0.00342,0.0,0.70003]
[1779872826728,52.26,75646.72,0.0,0.00342,0.0,0.69978]
[1779872829536,52.26,75640.99,0.0,0.0034,0.0,0.69668]
[1779872834786,52.26,75635.42,0.0,0.00338,0.0,0.69368]
[1779872839821,52.26,75636.33,0.0,0.00339,0.0,0.69417]
[1779872844857,52.26,75638.76,0.0,0.00339,0.0,0.69548]
[1779872846569,52.26,75638.8,0.0,0.00339,0.0,0.6955]
[1779872851908,52.26,75647.57,0.0,0.00342,0.0,0.69955]
[1779872856943,52.26,75649.27,0.0,0.00342,0.0,0.70047]
[1779872861979,52.26,75650.38,0.0,0.00342,0.0,0.70107]
[1779872863604,52.26,75650.46,0.0,0.00342,0.0,0.70111]
[1779872869027,52.26,75650.81,0.0,0.00342,0.0,0.7013]
[1779872874062,52.26,75654.84,0.0,0.00344,0.0,0.70349]
[1779872879097,52.26,75658.94,0.0,0.00345,0.0,0.70572]
[1779872880639,52.26,75659.41,0.0,0.00345,0.0,0.70598]
[1779872886149,52.26,75659.5,0.0,0.00345,0.0,0.70603]
[1779872891184,52.26,75659.75,0.0,0.00345,0.0,0.70617]
[1779872897658,52.26,75657.64,0.0,0.00344,0.0,0.70502]
[1779872903270,52.26,75665.04,0.0,0.00347,0.0,0.70906]
[1779872908304,52.26,75678.72,0.0,0.00351,0.0,0.71658]
[1779872913339,52.26,75680.29,0.0,0.00351,0.0,0.71674]
[1779872914781,52.26,75680.04,0.0,0.00351,0.0,0.71661]
[1779872920388,52.26,75683.23,0.0,0.00352,0.0,0.71837]
[1779872925423,52.26,75684.44,0.0,0.00352,0.0,0.71904]
[1779872930459,52.26,75684.94,0.0,0.00352,0.0,0.71932]
[1779872931821,52.26,75684.95,0.0,0.00352,0.0,0.71932]
[1779872933953,52.26,75684.57,0.0,0.00352,0.0,0.71911]
[1779872934003,52.26,75684.57,0.0,0.00352,0.0,0.71911]
[1779872941536,52.26,75686.17,0.0,0.00353,0.0,0.72]
[1779872946571,52.26,75686.55,0.0,0.00353,0.0,0.72021]
[1779872948839,52.26,75686.15,0.0,0.00353,0.0,0.71999]
[1779872954628,52.26,75667.13,0.0,0.00347,0.0,0.7095]
[1779872959663,52.26,75665.09,0.0,0.00346,0.0,0.70838]
[1779872964698,52.26,75667.93,0.0,0.00347,0.0,0.70994]
[1779872965869,52.26,75667.93,0.0,0.00347,0.0,0.70994]
[1779872971747,52.26,75678.31,0.0,0.0035,0.0,0.71494]
[1779872976783,52.26,75678.51,0.0,0.0035,0.0,0.71505]
[1779872981817,52.26,75679.15,0.0,0.0035,0.0,0.71541]
[1779872982906,52.26,75679.15,0.0,0.0035,0.0,0.71541]
[1779872988866,52.26,75680.18,0.0,0.0035,0.0,0.71598]
[1779872995916,52.26,75689.98,0.0,0.00353,0.0,0.7214]
[1779872999930,52.26,75689.84,0.0,0.00353,0.0,0.72133]
[1779873005105,52.26,75683.93,0.0,0.00352,0.0,0.71805]
[1779873011023,52.26,75682.87,0.0,0.00351,0.0,0.71746]
[1779873016058,52.26,75689.82,0.0,0.00353,0.0,0.72132]
[1779873016959,52.26,75689.82,0.0,0.00353,0.0,0.72132]
[1779873022100,52.26,75690.96,0.0,0.00354,0.0,0.72195]
[1779873027135,52.26,75691.38,0.0,0.00354,0.0,0.72218]
[1779873032180,52.26,75686.47,0.0,0.00352,0.0,0.71875]
[1779873034002,52.26,75687.56,0.0,0.00352,0.0,0.71935]
[1779873039229,52.26,75689.36,0.0,0.00353,0.0,0.72035]
[1779873044266,52.26,75691.36,0.0,0.00353,0.0,0.72146]
[1779873049303,52.26,75691.3,0.0,0.00353,0.0,0.72143]
[1779873051028,52.26,75691.28,0.0,0.00353,0.0,0.72142]
[1779873056352,52.26,75680.64,0.0,0.0035,0.0,0.71552]
[1779873061388,52.26,75680.45,0.0,0.0035,0.0,0.71542]
[1779873066423,52.26,75683.35,0.0,0.00351,0.0,0.71702]
[1779873068207,52.26,75684.62,0.0,0.00351,0.0,0.71772]
[1779873073481,52.26,75663.33,0.0,0.00345,0.0,0.70602]
[1779873078516,52.26,75662.2,0.0,0.00345,0.0,0.7054]
[1779873083551,52.26,75654.78,0.0,0.00343,0.0,0.70137]
[1779873085244,52.26,75654.2,0.0,0.00342,0.0,0.70105]
[1779873090600,52.26,75650.69,0.0,0.00341,0.0,0.69915]
[1779873095635,52.26,75660.62,0.0,0.00344,0.0,0.70384]
[1779873101676,52.26,75660.21,0.0,0.00344,0.0,0.70362]
[1779873102276,52.26,75660.21,0.0,0.00344,0.0,0.70362]
[1779873107719,52.26,75656.57,0.0,0.00343,0.0,0.70164]
[1779873112754,52.26,75659.36,0.0,0.00344,0.0,0.70316]
[1779873117789,52.26,75655.04,0.0,0.00342,0.0,0.70081]
[1779873119282,52.26,75653.95,0.0,0.00342,0.0,0.70022]
[1779873124838,52.26,75653.37,0.0,0.00342,0.0,0.69991]
[1779873129856,52.26,75656.92,0.0,0.00343,0.0,0.70183]
[1779873134908,52.26,75655.37,0.0,0.00342,0.0,0.70099]
[1779873136317,52.26,75655.37,0.0,0.00342,0.0,0.70099]
[1779873141958,52.26,75661.12,0.0,0.00344,0.0,0.70412]
[1779873146993,52.26,75663.56,0.0,0.00345,0.0,0.70545]
[1779873152028,52.26,75663.74,0.0,0.00345,0.0,0.70485]
[1779873153351,52.26,75663.74,0.0,0.00345,0.0,0.70485]
[1779873160086,52.26,75664.79,0.0,0.00345,0.0,0.70542]
[1779873165122,52.26,75667.6,0.0,0.00346,0.0,0.70695]
[1779873170409,52.26,75664.12,0.0,0.00345,0.0,0.70505]
[1779873176199,52.26,75662.85,0.0,0.00344,0.0,0.70436]
[1779873181246,52.26,75645.24,0.0,0.00339,0.0,0.69482]
[1779873186280,52.26,75643.51,0.0,0.00339,0.0,0.69389]
[1779873187442,52.26,75643.51,0.0,0.00339,0.0,0.69389]
[1779873193329,52.26,75647.54,0.0,0.0034,0.0,0.69606]
[1779873198365,52.26,75645.86,0.0,0.00339,0.0,0.69516]
[1779873203400,52.26,75645.03,0.0,0.00339,0.0,0.69471]
[1779873204479,52.26,75645.03,0.0,0.00339,0.0,0.69471]
[1779873210449,52.26,75644.23,0.0,0.00339,0.0,0.69428]
[1779873215484,52.26,75644.26,0.0,0.00339,0.0,0.6936]
[1779873220519,52.26,75646.33,0.0,0.00339,0.0,0.69472]
[1779873221517,52.26,75646.33,0.0,0.00339,0.0,0.69472]
[1779873228576,52.26,75648.45,0.0,0.0034,0.0,0.69586]
[1779873233610,52.26,75648.44,0.0,0.0034,0.0,0.69585]
[1779873238535,52.26,75648.3,0.0,0.0034,0.0,0.69578]
[1779873245696,52.26,75649.04,0.0,0.0034,0.0,0.69618]
[1779873250731,52.26,75648.5,0.0,0.0034,0.0,0.69589]
[1779873255545,52.26,75644.81,0.0,0.00339,0.0,0.6939]
[1779873260801,52.26,75645.91,0.0,0.00339,0.0,0.69449]
[1779873265836,52.26,75645.88,0.0,0.00339,0.0,0.69447]
[1779873269983,52.26,75645.5,0.0,0.00339,0.0,0.69427]
[1779873280940,52.26,75645.2,0.0,0.00339,0.0,0.69342]
[1779873285976,52.26,75648.05,0.0,0.00339,0.0,0.69495]
[1779873287017,52.26,75648.05,0.0,0.00339,0.0,0.69495]
[1779873293026,52.26,75647.65,0.0,0.00339,0.0,0.69474]
[1779873298061,52.26,75647.32,0.0,0.00339,0.0,0.69456]
[1779873303096,52.26,75648.27,0.0,0.00339,0.0,0.69507]
[1779873304029,52.26,75648.27,0.0,0.00339,0.0,0.69507]
[1779873310145,52.26,75647.76,0.0,0.00339,0.0,0.6948]
[1779873315180,52.26,75647.93,0.0,0.00339,0.0,0.69489]
[1779873320215,52.26,75646.83,0.0,0.00339,0.0,0.69429]
[1779873321064,52.26,75646.83,0.0,0.00339,0.0,0.69429]
[1779873323007,52.26,75645.66,0.0,0.00339,0.0,0.69367]
[1779873332299,52.26,75649.29,0.0,0.00339,0.0,0.69493]
[1779873337333,52.26,75647.33,0.0,0.00339,0.0,0.69387]
[1779873342369,52.26,75647.21,0.0,0.00339,0.0,0.69381]
[1779873347404,52.26,75643.73,0.0,0.00338,0.0,0.69194]
[1779873352439,52.26,75645.18,0.0,0.00338,0.0,0.69272]
[1779873358481,52.26,75646.48,0.0,0.00339,0.0,0.69342]
[1779873363517,52.26,75643.24,0.0,0.00338,0.0,0.69167]
[1779873368551,52.26,75638.48,0.0,0.00336,0.0,0.68912]
[1779873370428,52.26,75637.39,0.0,0.00336,0.0,0.68854]
[1779873375605,52.26,75611.08,0.0,0.00329,0.0,0.6746]
[1779873380639,52.26,75603.15,0.0,0.00326,0.0,0.67045]
[1779873385674,52.26,75610.48,0.0,0.00328,0.0,0.67429]
[1779873390710,52.26,75610.61,0.0,0.00328,0.0,0.67435]
[1779873396752,52.26,75611.16,0.0,0.00328,0.0,0.67397]
[1779873401787,52.26,75611.18,0.0,0.00328,0.0,0.67398]
[1779873406822,52.26,75623.02,0.0,0.00332,0.0,0.68022]
[1779873411857,52.26,75624.74,0.0,0.00332,0.0,0.68113]
[1779873419913,52.26,75625.01,0.0,0.00332,0.0,0.68127]
[1779873424950,52.26,75624.86,0.0,0.00332,0.0,0.68119]
[1779873431030,52.26,75623.24,0.0,0.00332,0.0,0.68033]
[1779873436065,52.26,75624.03,0.0,0.00332,0.0,0.68075]
[1779873441100,52.26,75624.24,0.0,0.00332,0.0,0.68086]
[1779873446134,52.26,75624.93,0.0,0.00332,0.0,0.68123]
[1779873451169,52.26,75626.07,0.0,0.00332,0.0,0.68115]
[1779873456207,52.26,75621.99,0.0,0.00331,0.0,0.67899]
[1779873462249,52.26,75620.06,0.0,0.0033,0.0,0.67797]
[1779873467284,52.26,75625.72,0.0,0.00332,0.0,0.68096]
[1779873472319,52.26,75625.52,0.0,0.00332,0.0,0.68086]
[1779873477353,52.26,75625.82,0.0,0.00332,0.0,0.68102]
[1779873482391,52.26,75615.21,0.0,0.00329,0.0,0.67542]
[1779873487426,52.26,75612.03,0.0,0.00328,0.0,0.67375]
[1779873492461,52.26,75605.64,0.0,0.00326,0.0,0.6704]
[1779873497496,52.26,75609.92,0.0,0.00328,0.0,0.67264]
[1779873502531,52.26,75610.67,0.0,0.00328,0.0,0.67303]
[1779873507567,52.26,75617.91,0.0,0.0033,0.0,0.67684]
[1779873512602,52.26,75618.77,0.0,0.0033,0.0,0.67661]
[1779873517639,52.26,75619.22,0.0,0.0033,0.0,0.67685]
[1779873522674,52.26,75619.15,0.0,0.0033,0.0,0.67681]
[1779873527710,52.26,75624.87,0.0,0.00331,0.0,0.67983]
[1779873532743,52.26,75624.34,0.0,0.00331,0.0,0.67955]
[1779873537779,52.26,75625.35,0.0,0.00332,0.0,0.68009]
[1779873542814,52.26,75626.24,0.0,0.00332,0.0,0.68056]
[1779873544954,52.26,75625.69,0.0,0.00332,0.0,0.68027]
[1779873545438,52.26,75625.51,0.0,0.00332,0.0,0.68017]
[1779873550872,52.26,75624.93,0.0,0.00331,0.0,0.67986]
[1779873555907,52.26,75624.2,0.0,0.00331,0.0,0.67948]
[1779873560942,52.26,75624.26,0.0,0.00331,0.0,0.67951]
[1779873565977,52.26,75624.1,0.0,0.00331,0.0,0.67943]
[1779873571012,52.26,75624.08,0.0,0.00331,0.0,0.67873]
[1779873576047,52.26,75624.94,0.0,0.00331,0.0,0.67919]
[1779873581082,52.26,75624.34,0.0,0.00331,0.0,0.67887]
[1779873587124,52.26,75624.04,0.0,0.00331,0.0,0.67871]
[1779873592159,52.26,75623.94,0.0,0.00331,0.0,0.67866]
[1779873597193,52.26,75624.3,0.0,0.00331,0.0,0.67885]
[1779873602229,52.26,75624.82,0.0,0.00331,0.0,0.67913]
[1779873607264,52.26,75629.46,0.0,0.00332,0.0,0.68158]
[1779873612299,52.26,75629.43,0.0,0.00332,0.0,0.68157]
[1779873617335,52.26,75640.0,0.0,0.00335,0.0,0.68719]
[1779873622370,52.26,75645.15,0.0,0.00337,0.0,0.68994]
[1779873627405,52.26,75648.3,0.0,0.00338,0.0,0.69163]
[1779873632441,52.26,75650.01,0.0,0.00338,0.0,0.69186]
[1779873637476,52.26,75661.83,0.0,0.00341,0.0,0.69823]
[1779873642511,52.26,75662.63,0.0,0.00342,0.0,0.69866]
[1779873647546,52.26,75660.48,0.0,0.00341,0.0,0.6975]
[1779873652585,52.26,75663.24,0.0,0.00342,0.0,0.69899]
[1779873657621,52.26,75667.73,0.0,0.00343,0.0,0.70143]
[1779873662657,52.26,75666.85,0.0,0.00343,0.0,0.70095]
[1779873667694,52.26,75664.03,0.0,0.00342,0.0,0.69942]
[1779873673735,52.26,75663.83,0.0,0.00342,0.0,0.69931]
[1779873678770,52.26,75663.84,0.0,0.00342,0.0,0.69932]
[1779873683805,52.26,75664.13,0.0,0.00342,0.0,0.69947]
[1779873688840,52.26,75673.19,0.0,0.00345,0.0,0.7044]
[1779873693876,52.26,75677.78,0.0,0.00346,0.0,0.7062]
[1779873698910,52.26,75675.19,0.0,0.00345,0.0,0.70479]
[1779873703944,52.26,75676.83,0.0,0.00345,0.0,0.70568]
[1779873708980,52.26,75671.85,0.0,0.00344,0.0,0.70297]
[1779873714015,52.26,75669.4,0.0,0.00343,0.0,0.70164]
[1779873719055,52.26,75667.61,0.0,0.00343,0.0,0.70066]
[1779873724090,52.26,75666.65,0.0,0.00342,0.0,0.70014]
[1779873729126,52.26,75679.42,0.0,0.00346,0.0,0.7071]
[1779873734161,52.26,75685.32,0.0,0.00348,0.0,0.71033]
[1779873739196,52.26,75684.76,0.0,0.00348,0.0,0.71002]
[1779873744258,52.26,75683.51,0.0,0.00347,0.0,0.70934]
[1779873744295,52.26,75683.51,0.0,0.00347,0.0,0.70934]
[1779873750273,52.26,75684.16,0.0,0.00348,0.0,0.7097]
[1779873756315,52.26,75687.16,0.0,0.00348,0.0,0.71064]
[1779873761350,52.26,75685.65,0.0,0.00348,0.0,0.70981]
[1779873768401,52.26,75685.99,0.0,0.00348,0.0,0.71]
[1779873774443,52.26,75686.39,0.0,0.00348,0.0,0.71022]
[1779873781492,52.26,75686.39,0.0,0.00348,0.0,0.71022]
[1779873788541,52.26,75686.55,0.0,0.00348,0.0,0.7103]
[1779873794589,52.26,75686.31,0.0,0.00348,0.0,0.71017]
[1779873801638,52.26,75686.7,0.0,0.00348,0.0,0.71039]
[1779873806672,52.26,75686.92,0.0,0.00348,0.0,0.71051]
[1779873811708,52.26,75686.89,0.0,0.00348,0.0,0.70978]
[1779873816742,52.26,75686.71,0.0,0.00348,0.0,0.70969]
[1779873822784,52.26,75686.28,0.0,0.00347,0.0,0.70945]
[1779873827922,52.26,75693.38,0.0,0.0035,0.0,0.71335]
[1779873833868,52.26,75710.55,0.0,0.00355,0.0,0.72287]
[1779873838901,52.26,75724.75,0.0,0.00359,0.0,0.73082]
[1779873843935,52.26,75724.67,0.0,0.00359,0.0,0.73078]
[1779873848970,52.26,75727.62,0.0,0.0036,0.0,0.73244]
[1779873854005,52.26,75724.56,0.0,0.00359,0.0,0.73072]
[1779873862061,52.26,75722.98,0.0,0.00358,0.0,0.72983]
[1779873867096,52.26,75721.26,0.0,0.00358,0.0,0.72886]
[1779873874145,52.26,75725.77,0.0,0.00359,0.0,0.73068]
[1779873879363,52.26,75728.39,0.0,0.0036,0.0,0.73215]
[1779873885223,52.26,75729.17,0.0,0.0036,0.0,0.73259]
[1779873890258,52.26,75728.38,0.0,0.0036,0.0,0.73215]
[1779873895293,52.26,75728.15,0.0,0.0036,0.0,0.73202]
[1779873900328,52.26,75728.44,0.0,0.0036,0.0,0.73218]
[1779873905363,52.26,75721.99,0.0,0.00358,0.0,0.72855]
[1779873910399,52.26,75722.36,0.0,0.00358,0.0,0.72876]
[1779873915435,52.26,75725.48,0.0,0.00359,0.0,0.73051]
[1779873920470,52.26,75723.15,0.0,0.00358,0.0,0.7292]
[1779873925507,52.26,75738.12,0.0,0.00363,0.0,0.73765]
[1779873931550,52.26,75738.35,0.0,0.00362,0.0,0.73706]
[1779873936585,52.26,75739.3,0.0,0.00363,0.0,0.7376]
[1779873941620,52.26,75738.04,0.0,0.00362,0.0,0.73688]
[1779873946655,52.26,75735.14,0.0,0.00361,0.0,0.73524]
[1779873951691,52.26,75735.87,0.0,0.00362,0.0,0.73565]
[1779873956725,52.26,75739.92,0.0,0.00363,0.0,0.73795]
[1779873961760,52.26,75739.46,0.0,0.00363,0.0,0.73769]
[1779873966795,52.26,75731.36,0.0,0.0036,0.0,0.73311]
[1779873971830,52.26,75732.01,0.0,0.0036,0.0,0.73347]
[1779873977872,52.26,75734.96,0.0,0.00361,0.0,0.73514]
[1779873982907,52.26,75733.22,0.0,0.00361,0.0,0.73416]
[1779873987942,52.26,75727.79,0.0,0.00359,0.0,0.73109]
[1779873992977,52.26,75727.24,0.0,0.00359,0.0,0.73006]
[1779873999019,52.26,75727.07,0.0,0.00359,0.0,0.72997]
[1779874004613,52.26,75727.26,0.0,0.00359,0.0,0.73007]
[1779874012110,52.26,75727.26,0.0,0.00359,0.0,0.73007]
[1779874017145,52.26,75727.91,0.0,0.00359,0.0,0.73044]
[1779874023187,52.26,75729.42,0.0,0.00359,0.0,0.73129]
[1779874028222,52.26,75734.76,0.0,0.00361,0.0,0.7343]
[1779874035271,52.26,75729.63,0.0,0.00359,0.0,0.73141]
[1779874042320,52.26,75728.73,0.0,0.00359,0.0,0.7309]
[1779874048363,52.26,75728.42,0.0,0.00359,0.0,0.73073]
[1779874053398,52.26,75728.34,0.0,0.00359,0.0,0.72996]
[1779874058433,52.26,75730.04,0.0,0.00359,0.0,0.73092]
[1779874063468,52.26,75731.05,0.0,0.00359,0.0,0.73149]
[1779874069510,52.26,75730.9,0.0,0.00359,0.0,0.7314]
[1779874074545,52.26,75730.98,0.0,0.00359,0.0,0.73145]
[1779874081594,52.26,75726.82,0.0,0.00358,0.0,0.72911]
[1779874086637,52.26,75725.81,0.0,0.00358,0.0,0.72854]
[1779874091672,52.26,75725.24,0.0,0.00358,0.0,0.72822]
[1779874096711,52.26,75728.72,0.0,0.00359,0.0,0.73017]
[1779874101742,52.26,75732.22,0.0,0.0036,0.0,0.73215]
[1779874103760,52.26,75711.46,0.0,0.00354,0.0,0.72052]
[1779874108921,52.26,75698.22,0.0,0.0035,0.0,0.71319]
[1779874114845,52.26,75695.8,0.0,0.00349,0.0,0.71115]
[1779874119880,52.26,75703.91,0.0,0.00351,0.0,0.71562]
[1779874127936,52.26,75705.45,0.0,0.00351,0.0,0.71648]
[1779874132971,52.26,75707.81,0.0,0.00352,0.0,0.71778]
[1779874138006,52.26,75700.15,0.0,0.0035,0.0,0.71355]
[1779874143044,52.26,75702.21,0.0,0.0035,0.0,0.71468]
[1779874149086,52.26,75702.74,0.0,0.00351,0.0,0.71498]
[1779874154121,52.26,75698.11,0.0,0.00349,0.0,0.71242]
[1779874155955,52.26,75698.04,0.0,0.00349,0.0,0.71238]
[1779874156018,52.26,75698.04,0.0,0.00349,0.0,0.71238]
[1779874164192,52.26,75698.39,0.0,0.00349,0.0,0.71258]
[1779874169227,52.26,75698.93,0.0,0.00349,0.0,0.71288]
[1779874174261,52.26,75699.68,0.0,0.00349,0.0,0.71258]
[1779874179298,52.26,75700.16,0.0,0.0035,0.0,0.71285]
[1779874184334,52.26,75700.17,0.0,0.0035,0.0,0.71285]
[1779874189369,52.26,75703.21,0.0,0.0035,0.0,0.71453]
[1779874194404,52.26,75706.1,0.0,0.00351,0.0,0.71613]
[1779874199439,52.26,75708.3,0.0,0.00352,0.0,0.71734]
[1779874204474,52.26,75714.43,0.0,0.00354,0.0,0.72075]
[1779874209508,52.26,75717.16,0.0,0.00355,0.0,0.72227]
[1779874216559,52.26,75717.35,0.0,0.00355,0.0,0.72237]
[1779874221594,52.26,75716.19,0.0,0.00354,0.0,0.72173]
[1779874227636,52.26,75710.3,0.0,0.00353,0.0,0.71845]
[1779874232671,52.26,75715.23,0.0,0.00354,0.0,0.72048]
[1779874237706,52.26,75717.21,0.0,0.00354,0.0,0.72158]
[1779874242741,52.26,75717.61,0.0,0.00354,0.0,0.7218]
[1779874247776,52.26,75714.89,0.0,0.00354,0.0,0.72029]
[1779874252812,52.26,75710.05,0.0,0.00352,0.0,0.7176]
[1779874257847,52.26,75704.96,0.0,0.00351,0.0,0.71479]
[1779874262882,52.26,75704.65,0.0,0.0035,0.0,0.71461]
[1779874267918,52.26,75704.8,0.0,0.00351,0.0,0.7147]
[1779874272953,52.26,75707.17,0.0,0.00351,0.0,0.71601]
[1779874278995,52.26,75707.41,0.0,0.00351,0.0,0.71614]
[1779874287052,52.26,75707.92,0.0,0.00351,0.0,0.71642]
[1779874292087,52.26,75707.59,0.0,0.00351,0.0,0.71553]
[1779874298129,52.26,75707.53,0.0,0.00351,0.0,0.7155]
[1779874303164,52.26,75707.29,0.0,0.00351,0.0,0.71536]
[1779874308199,52.26,75707.15,0.0,0.00351,0.0,0.71529]
[1779874313233,52.26,75710.34,0.0,0.00352,0.0,0.71705]
[1779874321291,52.26,75710.79,0.0,0.00352,0.0,0.7173]
[1779874326326,52.26,75710.04,0.0,0.00352,0.0,0.71688]
[1779874331361,52.26,75711.26,0.0,0.00352,0.0,0.71756]
[1779874336396,52.26,75716.67,0.0,0.00354,0.0,0.72057]
[1779874341431,52.26,75723.66,0.0,0.00356,0.0,0.72446]
[1779874346466,52.26,75728.97,0.0,0.00357,0.0,0.72744]
[1779874351501,52.26,75728.9,0.0,0.00357,0.0,0.72668]
[1779874357544,52.26,75734.33,0.0,0.00359,0.0,0.72973]
[1779874362579,52.26,75735.94,0.0,0.00359,0.0,0.73063]
[1779874367615,52.26,75738.84,0.0,0.0036,0.0,0.73227]
[1779874372650,52.26,75739.12,0.0,0.0036,0.0,0.73242]
[1779874378122,52.26,75739.85,0.0,0.0036,0.0,0.73283]
[1779874387756,52.26,75742.34,0.0,0.00361,0.0,0.73424]
[1779874392791,52.26,75741.79,0.0,0.00361,0.0,0.73393]
[1779874397826,52.26,75743.6,0.0,0.00362,0.0,0.73495]
[1779874406889,52.26,75741.58,0.0,0.00361,0.0,0.73381]
[1779874413938,52.26,75742.45,0.0,0.00361,0.0,0.73358]
[1779874418973,52.26,75743.76,0.0,0.00361,0.0,0.73432]
[1779874424010,52.26,75743.5,0.0,0.00361,0.0,0.73417]
[1779874430051,52.26,75744.57,0.0,0.00361,0.0,0.73478]
[1779874435091,52.26,75750.17,0.0,0.00363,0.0,0.73795]
[1779874440126,52.26,75751.98,0.0,0.00364,0.0,0.73898]
[1779874445161,52.26,75755.76,0.0,0.00365,0.0,0.74113]
[1779874450196,52.26,75757.05,0.0,0.00365,0.0,0.74187]
[1779874455231,52.26,75762.57,0.0,0.00367,0.0,0.74502]
[1779874460270,52.26,75765.22,0.0,0.00368,0.0,0.74654]
[1779874466313,52.26,75766.25,0.0,0.00368,0.0,0.74713]
[1779874471347,52.26,75761.31,0.0,0.00366,0.0,0.74357]
[1779874475032,52.26,75761.08,0.0,0.00366,0.0,0.74344]
[1779874481417,52.26,75749.76,0.0,0.00363,0.0,0.73699]
[1779874486452,52.26,75749.66,0.0,0.00363,0.0,0.73693]
[1779874491488,52.26,75743.96,0.0,0.00361,0.0,0.73371]
[1779874496522,52.26,75744.18,0.0,0.00361,0.0,0.73383]
[1779874501558,52.26,75744.22,0.0,0.00361,0.0,0.73385]
[1779874506594,52.26,75744.84,0.0,0.00361,0.0,0.73421]
[1779874511629,52.26,75744.86,0.0,0.00361,0.0,0.73422]
[1779874516663,52.26,75744.16,0.0,0.00361,0.0,0.73382]
[1779874521699,52.26,75747.84,0.0,0.00362,0.0,0.7359]
[1779874527742,52.26,75749.46,0.0,0.00363,0.0,0.73682]
[1779874533784,52.26,75752.29,0.0,0.00363,0.0,0.7377]
[1779874538819,52.26,75757.65,0.0,0.00365,0.0,0.74075]
[1779874543854,52.26,75758.85,0.0,0.00365,0.0,0.74143]
[1779874548889,52.26,75766.41,0.0,0.00367,0.0,0.74575]
[1779874553924,52.26,75774.42,0.0,0.0037,0.0,0.75035]
[1779874558962,52.26,75785.66,0.0,0.00373,0.0,0.75685]
[1779874564008,52.26,75795.24,0.0,0.00376,0.0,0.76243]
[1779874569039,52.26,75799.69,0.0,0.00378,0.0,0.76503]
[1779874572290,52.26,75800.59,0.0,0.00378,0.0,0.76556]
[1779874573067,52.26,75800.41,0.0,0.00378,0.0,0.76545]
[1779874580116,52.26,75801.93,0.0,0.00379,0.0,0.76634]
[1779874585151,52.26,75793.03,0.0,0.00376,0.0,0.76114]
[1779874588476,52.26,75792.4,0.0,0.00376,0.0,0.76077]
[1779874589129,52.26,75792.4,0.0,0.00376,0.0,0.76077]
[1779874591046,52.26,75792.92,0.0,0.00376,0.0,0.76107]
[1779874591193,52.26,75793.04,0.0,0.00375,0.0,0.7604]
[1779874596228,52.26,75785.91,0.0,0.00373,0.0,0.75626]
[1779874601263,52.26,75789.71,0.0,0.00374,0.0,0.75846]
[1779874606301,52.26,75794.19,0.0,0.00376,0.0,0.76107]
[1779874611337,52.26,75802.93,0.0,0.00379,0.0,0.76618]
[1779874616371,52.26,75804.13,0.0,0.00379,0.0,0.76688]
[1779874621409,52.26,75805.81,0.0,0.00379,0.0,0.76787]
[1779874626446,52.26,75809.07,0.0,0.00381,0.0,0.76979]
[1779874631479,52.26,75811.2,0.0,0.00381,0.0,0.77104]
[1779874636513,52.26,75809.91,0.0,0.00381,0.0,0.77028]
[1779874641549,52.26,75811.48,0.0,0.00381,0.0,0.77121]
[1779874646584,52.26,75812.34,0.0,0.00382,0.0,0.77171]
[1779874651618,52.26,75807.27,0.0,0.0038,0.0,0.76798]
[1779874659675,52.26,75805.52,0.0,0.00379,0.0,0.76695]
[1779874664710,52.26,75799.81,0.0,0.00377,0.0,0.7636]
[1779874673772,52.26,75794.57,0.0,0.00376,0.0,0.76055]
[1779874678808,52.26,75793.02,0.0,0.00375,0.0,0.75964]
[1779874683843,52.26,75793.7,0.0,0.00375,0.0,0.76004]
[1779874689885,52.26,75801.35,0.0,0.00378,0.0,0.76451]
[1779874694920,52.26,75809.02,0.0,0.0038,0.0,0.76901]
[1779874699955,52.26,75817.0,0.0,0.00383,0.0,0.77371]
[1779874704990,52.26,75820.98,0.0,0.00384,0.0,0.77607]
[1779874710026,52.26,75841.04,0.0,0.0039,0.0,0.78804]
[1779874715073,52.26,75843.91,0.0,0.00391,0.0,0.78899]
[1779874720117,52.26,75855.43,0.0,0.00395,0.0,0.79595]
[1779874725152,52.26,75857.55,0.0,0.00395,0.0,0.79723]
[1779874730186,52.26,75858.99,0.0,0.00396,0.0,0.7981]
[1779874736229,52.26,75864.32,0.0,0.00398,0.0,0.80134]
[1779874741264,52.26,75864.43,0.0,0.00398,0.0,0.80141]
[1779874746300,52.26,75865.2,0.0,0.00398,0.0,0.80188]
[1779874751335,52.26,75865.27,0.0,0.00398,0.0,0.80192]
[1779874756370,52.26,75860.71,0.0,0.00397,0.0,0.79915]
[1779874761406,52.26,75865.36,0.0,0.00398,0.0,0.80198]
[1779874766441,52.26,75858.98,0.0,0.00396,0.0,0.7981]
[1779874766953,52.26,75858.98,0.0,0.00396,0.0,0.7981]
[1779874767001,52.26,75858.98,0.0,0.00396,0.0,0.7981]
[1779874776511,52.26,75867.13,0.0,0.00398,0.0,0.80228]
[1779874781549,52.26,75861.97,0.0,0.00397,0.0,0.79914]
[1779874786587,52.26,75861.66,0.0,0.00396,0.0,0.79895]
[1779874791625,52.26,75859.32,0.0,0.00396,0.0,0.79753]
[1779874796658,52.26,75859.16,0.0,0.00396,0.0,0.79743]
[1779874802700,52.26,75858.59,0.0,0.00395,0.0,0.79709]
[1779874807735,52.26,75852.6,0.0,0.00393,0.0,0.79346]
[1779874812769,52.26,75851.31,0.0,0.00393,0.0,0.79268]
[1779874817805,52.26,75850.99,0.0,0.00393,0.0,0.79249]
[1779874827875,52.26,75850.7,0.0,0.00393,0.0,0.79232]
[1779874833917,52.26,75849.09,0.0,0.00392,0.0,0.79058]
[1779874838952,52.26,75850.76,0.0,0.00393,0.0,0.79158]
[1779874843987,52.26,75850.89,0.0,0.00393,0.0,0.79166]
[1779874849022,52.26,75850.33,0.0,0.00392,0.0,0.79132]
[1779874854057,52.26,75850.69,0.0,0.00392,0.0,0.79154]
[1779874859092,52.26,75846.66,0.0,0.00391,0.0,0.78911]
[1779874865134,52.26,75845.82,0.0,0.00391,0.0,0.78861]
[1779874870170,52.26,75836.04,0.0,0.00388,0.0,0.78275]
[1779874875205,52.26,75831.77,0.0,0.00386,0.0,0.7802]
[1779874881257,52.26,75832.51,0.0,0.00387,0.0,0.78064]
[1779874888306,52.26,75832.0,0.0,0.00386,0.0,0.78034]
[1779874893341,52.26,75832.7,0.0,0.00386,0.0,0.78]
[1779874903412,52.26,75830.97,0.0,0.00386,0.0,0.77897]
[1779874908447,52.26,75829.7,0.0,0.00385,0.0,0.77821]
[1779874915496,52.26,75829.7,0.0,0.00385,0.0,0.77821]
[1779874924559,52.26,75829.45,0.0,0.00385,0.0,0.77806]
[1779874930601,52.26,75829.88,0.0,0.00385,0.0,0.77832]
[1779874935637,52.26,75828.75,0.0,0.00385,0.0,0.77765]
[1779874941679,52.26,75829.68,0.0,0.00385,0.0,0.7782]
[1779874948728,52.26,75829.36,0.0,0.00385,0.0,0.77801]
[1779874953763,52.26,75825.25,0.0,0.00383,0.0,0.77481]
[1779874958798,52.26,75824.66,0.0,0.00383,0.0,0.77447]
[1779874964840,52.26,75825.3,0.0,0.00384,0.0,0.77484]
[1779874969880,52.26,75824.76,0.0,0.00383,0.0,0.77452]
[1779874975922,52.26,75824.6,0.0,0.00383,0.0,0.77443]
[1779874982971,52.26,75825.03,0.0,0.00383,0.0,0.77468]
[1779874988007,52.26,75825.75,0.0,0.00384,0.0,0.77511]
[1779874993042,52.26,75824.86,0.0,0.00383,0.0,0.77458]
[1779874998077,52.26,75826.93,0.0,0.00384,0.0,0.77581]
[1779875007140,52.26,75826.78,0.0,0.00384,0.0,0.77572]
[1779875013182,52.26,75826.44,0.0,0.00384,0.0,0.77476]
[1779875019224,52.26,75835.11,0.0,0.00386,0.0,0.77991]
[1779875026274,52.26,75826.3,0.0,0.00383,0.0,0.77468]
[1779875034329,52.26,75823.58,0.0,0.00383,0.0,0.77307]
[1779875039364,52.26,75823.0,0.0,0.00382,0.0,0.77273]
[1779875044400,52.26,75823.11,0.0,0.00382,0.0,0.77279]
[1779875049440,52.26,75824.0,0.0,0.00383,0.0,0.77332]
[1779875054475,52.26,75827.04,0.0,0.00384,0.0,0.77512]
[1779875060517,52.26,75827.35,0.0,0.00384,0.0,0.7753]
[1779875065552,52.26,75823.37,0.0,0.00383,0.0,0.77295]
[1779875070587,52.26,75823.17,0.0,0.00382,0.0,0.77283]
[1779875075622,52.26,75823.27,0.0,0.00382,0.0,0.77213]
[1779875081664,52.26,75822.54,0.0,0.00382,0.0,0.7717]
[1779875086699,52.26,75824.77,0.0,0.00383,0.0,0.77302]
[1779875091734,52.26,75824.02,0.0,0.00382,0.0,0.77258]
[1779875099790,52.26,75824.22,0.0,0.00382,0.0,0.77269]
[1779875104825,52.26,75824.08,0.0,0.00382,0.0,0.77261]
[1779875109860,52.26,75829.98,0.0,0.00384,0.0,0.7761]
[1779875114895,52.26,75826.78,0.0,0.00383,0.0,0.77421]
[1779875119930,52.26,75827.65,0.0,0.00384,0.0,0.77472]
[1779875124965,52.26,75825.82,0.0,0.00383,0.0,0.77364]
[1779875130001,52.26,75826.64,0.0,0.00383,0.0,0.77413]
[1779875135037,52.26,75827.24,0.0,0.00383,0.0,0.77372]
[1779875141078,52.26,75827.23,0.0,0.00383,0.0,0.77372]
[1779875148128,52.26,75826.74,0.0,0.00383,0.0,0.77343]
[1779875153163,52.26,75823.44,0.0,0.00382,0.0,0.77148]
[1779875162226,52.26,75822.94,0.0,0.00382,0.0,0.77118]
[1779875167261,52.26,75823.46,0.0,0.00382,0.0,0.77149]
[1779875172296,52.26,75823.51,0.0,0.00382,0.0,0.77152]
[1779875177331,52.26,75825.58,0.0,0.00382,0.0,0.77274]
[1779875182366,52.26,75825.29,0.0,0.00382,0.0,0.77257]
[1779875187400,52.26,75823.2,0.0,0.00382,0.0,0.77134]
[1779875192440,52.26,75802.48,0.0,0.00375,0.0,0.75845]
[1779875197473,52.26,75801.6,0.0,0.00375,0.0,0.75794]
[1779875202508,52.26,75795.19,0.0,0.00372,0.0,0.75422]
[1779875207543,52.26,75795.16,0.0,0.00372,0.0,0.7542]
[1779875212578,52.26,75795.16,0.0,0.00372,0.0,0.7542]
[1779875217614,52.26,75796.27,0.0,0.00373,0.0,0.75484]
[1779875224663,52.26,75795.9,0.0,0.00373,0.0,0.75463]
[1779875229698,52.26,75796.05,0.0,0.00373,0.0,0.75471]
[1779875234733,52.26,75797.87,0.0,0.00373,0.0,0.75577]
[1779875239768,52.26,75803.78,0.0,0.00375,0.0,0.7592]
[1779875244803,52.26,75804.03,0.0,0.00375,0.0,0.75935]
[1779875250845,52.26,75802.47,0.0,0.00375,0.0,0.75844]
[1779875255880,52.26,75803.34,0.0,0.00375,0.0,0.7582]
[1779875260915,52.26,75803.42,0.0,0.00375,0.0,0.75825]
[1779875265950,52.26,75803.38,0.0,0.00375,0.0,0.75823]
[1779875270985,52.26,75812.27,0.0,0.00378,0.0,0.76341]
[1779875277027,52.26,75811.66,0.0,0.00377,0.0,0.76305]
[1779875282064,52.26,75813.9,0.0,0.00378,0.0,0.76437]
[1779875287100,52.26,75815.18,0.0,0.00378,0.0,0.76512]
[1779875292135,52.26,75814.36,0.0,0.00378,0.0,0.76464]
[1779875297170,52.26,75811.92,0.0,0.00377,0.0,0.76321]
[1779875302205,52.26,75811.71,0.0,0.00377,0.0,0.76308]
[1779875307242,52.26,75809.78,0.0,0.00377,0.0,0.76196]
[1779875312315,52.26,75808.34,0.0,0.00376,0.0,0.76037]
[1779875317353,52.26,75801.14,0.0,0.00374,0.0,0.75618]
[1779875322387,52.26,75799.05,0.0,0.00373,0.0,0.75497]
[1779875328430,52.26,75799.2,0.0,0.00373,0.0,0.75505]
[1779875333465,52.26,75799.63,0.0,0.00373,0.0,0.7553]
[1779875338500,52.26,75799.66,0.0,0.00373,0.0,0.75532]
[1779875343537,52.26,75799.73,0.0,0.00373,0.0,0.75536]
[1779875348573,52.26,75800.78,0.0,0.00374,0.0,0.75597]
[1779875353608,52.26,75802.81,0.0,0.00374,0.0,0.75715]
[1779875358642,52.26,75800.55,0.0,0.00373,0.0,0.75584]
[1779875370730,52.26,75800.68,0.0,0.00374,0.0,0.75591]
[1779875377954,52.26,75800.88,0.0,0.00373,0.0,0.75529]
[1779875378080,52.26,75800.88,0.0,0.00373,0.0,0.75529]
[1779875378055,52.26,75800.88,0.0,0.00373,0.0,0.75529]
[1779875378181,52.26,75800.88,0.0,0.00373,0.0,0.75529]
[1779875383821,52.26,75800.74,0.0,0.00373,0.0,0.7552]
[1779875388856,52.26,75809.72,0.0,0.00376,0.0,0.76043]
[1779875393892,52.26,75813.37,0.0,0.00377,0.0,0.76256]
[1779875398927,52.26,75815.73,0.0,0.00378,0.0,0.76394]
[1779875403962,52.26,75817.2,0.0,0.00378,0.0,0.7648]
[1779875410007,52.26,75816.96,0.0,0.00378,0.0,0.76466]
[1779875415040,52.26,75817.03,0.0,0.00378,0.0,0.7647]
[1779875421083,52.26,75817.4,0.0,0.00378,0.0,0.76492]
[1779875426123,52.26,75833.64,0.0,0.00384,0.0,0.77449]
[1779875431158,52.26,75833.0,0.0,0.00383,0.0,0.77335]
[1779875436200,52.26,75835.32,0.0,0.00384,0.0,0.77472]
[1779875441235,52.26,75834.97,0.0,0.00384,0.0,0.77452]
[1779875446270,52.26,75824.78,0.0,0.0038,0.0,0.7685]
[1779875451305,52.26,75821.92,0.0,0.00379,0.0,0.76682]
[1779875458354,52.26,75819.62,0.0,0.00379,0.0,0.76547]
[1779875468433,52.26,75819.68,0.0,0.00379,0.0,0.7655]
[1779875477496,52.26,75799.03,0.0,0.00372,0.0,0.75347]
[1779875482531,52.26,75793.97,0.0,0.00371,0.0,0.75055]
[1779875489580,52.26,75794.15,0.0,0.00371,0.0,0.75065]
[1779875494615,52.26,75793.92,0.0,0.0037,0.0,0.74978]
[1779875499695,52.26,75783.37,0.0,0.00367,0.0,0.74372]
[1779875504730,52.26,75778.83,0.0,0.00366,0.0,0.74112]
[1779875509765,52.26,75773.1,0.0,0.00364,0.0,0.73786]
[1779875514800,52.26,75766.35,0.0,0.00362,0.0,0.73403]
[1779875519835,52.26,75764.65,0.0,0.00361,0.0,0.73307]
[1779875524870,52.26,75765.55,0.0,0.00362,0.0,0.73358]
[1779875529905,52.26,75764.41,0.0,0.00361,0.0,0.73293]
[1779875534940,52.26,75756.12,0.0,0.00359,0.0,0.72826]
[1779875539975,52.26,75768.59,0.0,0.00362,0.0,0.7353]
[1779875545011,52.26,75771.32,0.0,0.00363,0.0,0.73685]
[1779875550046,52.26,75770.37,0.0,0.00363,0.0,0.73631]
[1779875555081,52.26,75782.27,0.0,0.00366,0.0,0.74236]
[1779875560116,52.26,75783.97,0.0,0.00367,0.0,0.74333]
[1779875565151,52.26,75782.65,0.0,0.00366,0.0,0.74257]
[1779875570186,52.26,75779.57,0.0,0.00366,0.0,0.74081]
[1779875575221,52.26,75780.04,0.0,0.00366,0.0,0.74108]
[1779875580256,52.26,75779.4,0.0,0.00365,0.0,0.74072]
[1779875585291,52.26,75779.88,0.0,0.00366,0.0,0.74099]
[1779875590326,52.26,75779.4,0.0,0.00365,0.0,0.74072]
[1779875596368,52.26,75780.03,0.0,0.00366,0.0,0.74108]
[1779875601403,52.26,75779.63,0.0,0.00366,0.0,0.74085]
[1779875606437,52.26,75781.58,0.0,0.00366,0.0,0.74196]
[1779875611473,52.26,75782.09,0.0,0.00366,0.0,0.74152]
[1779875616508,52.26,75782.54,0.0,0.00366,0.0,0.74178]
[1779875621543,52.26,75782.5,0.0,0.00366,0.0,0.74175]
[1779875626578,52.26,75783.04,0.0,0.00366,0.0,0.74206]
[1779875634634,52.26,75789.33,0.0,0.00368,0.0,0.74566]
[1779875639669,52.26,75795.24,0.0,0.0037,0.0,0.74906]
[1779875644704,52.26,75795.91,0.0,0.0037,0.0,0.74945]
[1779875649739,52.26,75795.96,0.0,0.0037,0.0,0.74948]
[1779875654774,52.26,75811.68,0.0,0.00375,0.0,0.75858]
[1779875659809,52.26,75811.92,0.0,0.00375,0.0,0.75872]
[1779875664844,52.26,75812.91,0.0,0.00376,0.0,0.7593]
[1779875669879,52.26,75814.95,0.0,0.00376,0.0,0.76049]
[1779875674913,52.26,75811.67,0.0,0.00375,0.0,0.75783]
[1779875679949,52.26,75811.23,0.0,0.00375,0.0,0.75758]
[1779875684985,52.26,75811.45,0.0,0.00375,0.0,0.7577]
[1779875690022,52.26,75811.72,0.0,0.00375,0.0,0.75786]
[1779875695057,52.26,75811.73,0.0,0.00375,0.0,0.75787]
[1779875700093,52.26,75806.86,0.0,0.00373,0.0,0.75504]
[1779875709156,52.26,75799.92,0.0,0.00371,0.0,0.75102]
[1779875714212,52.26,75798.32,0.0,0.00371,0.0,0.7501]
[1779875719247,52.26,75804.17,0.0,0.00372,0.0,0.75348]
[1779875724282,52.26,75803.89,0.0,0.00372,0.0,0.75332]
[1779875729317,52.26,75802.39,0.0,0.00372,0.0,0.75245]
[1779875734352,52.26,75802.34,0.0,0.00372,0.0,0.75168]
[1779875741401,52.26,75802.43,0.0,0.00372,0.0,0.75173]
[1779875746436,52.26,75802.46,0.0,0.00372,0.0,0.75175]
[1779875751471,52.26,75802.62,0.0,0.00372,0.0,0.75184]
[1779875756506,52.26,75802.06,0.0,0.00371,0.0,0.75152]
[1779875761541,52.26,75790.13,0.0,0.00368,0.0,0.74465]
[1779875766576,52.26,75788.63,0.0,0.00367,0.0,0.74379]
[1779875771611,52.26,75785.93,0.0,0.00366,0.0,0.74225]
[1779875776645,52.26,75786.36,0.0,0.00367,0.0,0.74249]
[1779875784702,52.26,75786.29,0.0,0.00367,0.0,0.74245]
[1779875794773,52.26,75786.29,0.0,0.00366,0.0,0.74172]
[1779875799807,52.26,75786.36,0.0,0.00366,0.0,0.74176]
[1779875806857,52.26,75786.49,0.0,0.00366,0.0,0.74183]
[1779875812899,52.26,75786.21,0.0,0.00366,0.0,0.74167]
[1779875817934,52.26,75786.34,0.0,0.00366,0.0,0.74175]
[1779875822969,52.26,75790.51,0.0,0.00367,0.0,0.74413]
[1779875831029,52.26,75790.62,0.0,0.00367,0.0,0.7442]
[1779875836065,52.26,75791.29,0.0,0.00368,0.0,0.74458]
[1779875841100,52.26,75791.85,0.0,0.00368,0.0,0.7449]
[1779875846135,52.26,75791.59,0.0,0.00368,0.0,0.74475]
[1779875851170,52.26,75792.31,0.0,0.00368,0.0,0.74443]
[1779875856205,52.26,75792.02,0.0,0.00368,0.0,0.74426]
[1779875862247,52.26,75795.07,0.0,0.00369,0.0,0.74601]
[1779875867284,52.26,75800.65,0.0,0.0037,0.0,0.74922]
[1779875872319,52.26,75799.69,0.0,0.0037,0.0,0.74867]
[1779875877357,52.26,75799.65,0.0,0.0037,0.0,0.74865]
[1779875882392,52.26,75799.32,0.0,0.0037,0.0,0.74846]
[1779875887431,52.26,75799.62,0.0,0.0037,0.0,0.74863]
[1779875894480,52.26,75797.22,0.0,0.00369,0.0,0.74725]
[1779875901531,52.26,75797.31,0.0,0.00369,0.0,0.7473]
[1779875906566,52.26,75794.3,0.0,0.00368,0.0,0.74557]
[1779875911601,52.26,75794.66,0.0,0.00368,0.0,0.74504]
[1779875916636,52.26,75797.04,0.0,0.00369,0.0,0.74641]
[1779875921671,52.26,75799.76,0.0,0.0037,0.0,0.74797]
[1779875926706,52.26,75799.55,0.0,0.0037,0.0,0.74785]
[1779875931741,52.26,75798.53,0.0,0.00369,0.0,0.74726]
[1779875940803,52.26,75798.7,0.0,0.00369,0.0,0.74736]
[1779875945839,52.26,75801.64,0.0,0.0037,0.0,0.74905]
[1779875950874,52.26,75803.73,0.0,0.00371,0.0,0.75026]
[1779875955909,52.26,75804.17,0.0,0.00371,0.0,0.75051]
[1779875960944,52.26,75803.7,0.0,0.00371,0.0,0.75024]
[1779875967992,52.26,75804.18,0.0,0.00371,0.0,0.75052]
[1779875973028,52.26,75803.74,0.0,0.00371,0.0,0.74952]
[1779875985112,52.26,75803.44,0.0,0.0037,0.0,0.74935]
[1779875988954,52.26,75803.38,0.0,0.0037,0.0,0.74932]
[1779875989140,52.26,75803.42,0.0,0.0037,0.0,0.74934]
[1779875990006,52.26,75803.42,0.0,0.0037,0.0,0.74934]
[1779875990147,52.26,75803.35,0.0,0.0037,0.0,0.7493]
[1779875995182,52.26,75799.18,0.0,0.00369,0.0,0.7469]
[1779876000217,52.26,75799.44,0.0,0.00369,0.0,0.74705]
[1779876005252,52.26,75801.38,0.0,0.0037,0.0,0.74816]
[1779876010289,52.26,75802.05,0.0,0.0037,0.0,0.74855]
[1779876015324,52.26,75803.97,0.0,0.00371,0.0,0.74966]
[1779876020370,52.26,75796.97,0.0,0.00368,0.0,0.74563]
[1779876026410,52.26,75783.76,0.0,0.00364,0.0,0.73808]
[1779876031444,52.26,75784.07,0.0,0.00364,0.0,0.73752]
[1779876036479,52.26,75784.47,0.0,0.00364,0.0,0.73775]
[1779876041514,52.26,75784.42,0.0,0.00364,0.0,0.73772]
[1779876048563,52.26,75784.49,0.0,0.00364,0.0,0.73776]
[1779876053598,52.26,75784.29,0.0,0.00364,0.0,0.73765]
[1779876058635,52.26,75784.79,0.0,0.00364,0.0,0.73793]
[1779876065684,52.26,75784.06,0.0,0.00364,0.0,0.73752]
[1779876072733,52.26,75779.38,0.0,0.00363,0.0,0.73486]
[1779876077768,52.26,75779.23,0.0,0.00363,0.0,0.73477]
[1779876082803,52.26,75779.29,0.0,0.00363,0.0,0.73481]
[1779876090859,52.26,75779.14,0.0,0.00363,0.0,0.73472]
[1779876099921,52.26,75778.76,0.0,0.00362,0.0,0.73378]
[1779876104957,52.26,75779.45,0.0,0.00362,0.0,0.73417]
[1779876109992,52.26,75783.83,0.0,0.00364,0.0,0.73665]
[1779876115029,52.26,75785.89,0.0,0.00364,0.0,0.73783]
[1779876120064,52.26,75783.08,0.0,0.00363,0.0,0.73623]
[1779876125099,52.26,75784.5,0.0,0.00364,0.0,0.73704]
[1779876130134,52.26,75783.51,0.0,0.00364,0.0,0.73647]
[1779876135169,52.26,75783.61,0.0,0.00364,0.0,0.73653]
[1779876145239,52.26,75783.95,0.0,0.00364,0.0,0.73672]
[1779876151171,52.26,75783.47,0.0,0.00364,0.0,0.73645]
[1779876151281,52.26,75784.18,0.0,0.00363,0.0,0.73612]
[1779876156316,52.26,75782.04,0.0,0.00363,0.0,0.73491]
[1779876163366,52.26,75769.69,0.0,0.00359,0.0,0.72793]
[1779876168401,52.26,75769.38,0.0,0.00359,0.0,0.72776]
[1779876172899,52.26,75768.82,0.0,0.00359,0.0,0.72744]
[1779876172960,52.26,75768.86,0.0,0.00359,0.0,0.72746]
[1779876178471,52.26,75771.69,0.0,0.0036,0.0,0.72906]
[1779876183506,52.26,75773.74,0.0,0.0036,0.0,0.73021]
[1779876190556,52.26,75774.27,0.0,0.0036,0.0,0.73051]
[1779876195591,52.26,75773.58,0.0,0.0036,0.0,0.73012]
[1779876203648,52.26,75773.88,0.0,0.0036,0.0,0.73029]
[1779876208684,52.26,75774.44,0.0,0.0036,0.0,0.73061]
[1779876213719,52.26,75772.5,0.0,0.00359,0.0,0.72879]
[1779876218754,52.26,75774.01,0.0,0.0036,0.0,0.72964]
[1779876223791,52.26,75774.79,0.0,0.0036,0.0,0.73008]
[1779876228826,52.26,75774.3,0.0,0.0036,0.0,0.7298]
[1779876233861,52.26,75777.53,0.0,0.00361,0.0,0.73163]
[1779876238895,52.26,75775.92,0.0,0.0036,0.0,0.73072]
[1779876243931,52.26,75770.19,0.0,0.00359,0.0,0.72749]
[1779876249979,52.26,75769.48,0.0,0.00359,0.0,0.72709]
[1779876255014,52.26,75770.71,0.0,0.00359,0.0,0.72778]
[1779876260049,52.26,75777.03,0.0,0.00361,0.0,0.73134]
[1779876265084,52.26,75778.55,0.0,0.00361,0.0,0.7322]
[1779876270119,52.26,75780.05,0.0,0.00362,0.0,0.73305]
[1779876279182,52.26,75790.94,0.0,0.00365,0.0,0.73851]
[1779876286231,52.26,75788.29,0.0,0.00364,0.0,0.737]
[1779876291266,52.26,75788.89,0.0,0.00364,0.0,0.73734]
[1779876298315,52.26,75788.15,0.0,0.00364,0.0,0.73692]
[1779876309393,52.26,75789.29,0.0,0.00364,0.0,0.73757]
[1779876320470,52.26,75789.17,0.0,0.00364,0.0,0.7375]
[1779876325505,52.26,75789.28,0.0,0.00364,0.0,0.73756]
[1779876333561,52.26,75784.76,0.0,0.00362,0.0,0.73426]
[1779876338597,52.26,75787.48,0.0,0.00363,0.0,0.73581]
[1779876343632,52.26,75787.75,0.0,0.00363,0.0,0.73596]
[1779876349674,52.26,75789.54,0.0,0.00364,0.0,0.73698]
[1779876355716,52.26,75790.83,0.0,0.00364,0.0,0.73771]
[1779876360751,52.26,75790.46,0.0,0.00364,0.0,0.7375]
[1779876365786,52.26,75796.0,0.0,0.00366,0.0,0.74066]
[1779876370822,52.26,75797.86,0.0,0.00367,0.0,0.74172]
[1779876375858,52.26,75798.01,0.0,0.00367,0.0,0.74181]
[1779876381900,52.26,75797.84,0.0,0.00367,0.0,0.74171]
[1779876388950,52.26,75795.22,0.0,0.00366,0.0,0.74021]
[1779876394992,52.26,75795.3,0.0,0.00365,0.0,0.73952]
[1779876400030,52.26,75795.35,0.0,0.00365,0.0,0.73955]
[1779876407078,52.26,75796.71,0.0,0.00366,0.0,0.74033]
[1779876413124,52.26,75797.72,0.0,0.00366,0.0,0.74091]
[1779876418159,52.26,75797.69,0.0,0.00366,0.0,0.74089]
[1779876423194,52.26,75795.71,0.0,0.00366,0.0,0.73976]
[1779876431250,52.26,75795.78,0.0,0.00366,0.0,0.7398]
[1779876439307,52.26,75796.4,0.0,0.00366,0.0,0.74015]
[1779876452398,52.26,75796.73,0.0,0.00365,0.0,0.73961]
[1779876462468,52.26,75796.3,0.0,0.00365,0.0,0.73936]
[1779876469517,52.26,75796.99,0.0,0.00366,0.0,0.73975]
[1779876477573,52.26,75799.52,0.0,0.00366,0.0,0.7412]
[1779876482608,52.26,75795.11,0.0,0.00365,0.0,0.73868]
[1779876487643,52.26,75795.05,0.0,0.00365,0.0,0.73865]
[1779876492678,52.26,75796.98,0.0,0.00366,0.0,0.73975]
[1779876497713,52.26,75805.93,0.0,0.00368,0.0,0.74487]
[1779876505769,52.26,75806.02,0.0,0.00368,0.0,0.74492]
[1779876510804,52.26,75805.59,0.0,0.00368,0.0,0.74468]
[1779876515840,52.26,75805.65,0.0,0.00368,0.0,0.74397]
[1779876520875,52.26,75805.75,0.0,0.00368,0.0,0.74403]
[1779876525910,52.26,75809.57,0.0,0.00369,0.0,0.74622]
[1779876530945,52.26,75805.98,0.0,0.00368,0.0,0.74416]
[1779876535980,52.26,75805.43,0.0,0.00368,0.0,0.74385]
[1779876541017,52.26,75803.37,0.0,0.00367,0.0,0.74267]
[1779876546052,52.26,75798.76,0.0,0.00366,0.0,0.74003]
[1779876551087,52.26,75790.69,0.0,0.00363,0.0,0.73544]
[1779876559142,52.26,75791.39,0.0,0.00363,0.0,0.73583]
[1779876564178,52.26,75791.29,0.0,0.00363,0.0,0.73578]
[1779876573241,52.26,75792.75,0.0,0.00364,0.0,0.73587]
[1779876578276,52.26,75803.31,0.0,0.00367,0.0,0.7419]
[1779876583311,52.26,75800.51,0.0,0.00366,0.0,0.74029]
[1779876588346,52.26,75780.52,0.0,0.0036,0.0,0.72895]
[1779876593381,52.26,75778.9,0.0,0.00359,0.0,0.72804]
[1779876598416,52.26,75778.81,0.0,0.00359,0.0,0.72799]
[1779876599952,52.26,75778.81,0.0,0.00359,0.0,0.72799]
[1779876599998,52.26,75778.81,0.0,0.00359,0.0,0.72799]
[1779876609493,52.26,75781.25,0.0,0.0036,0.0,0.72936]
[1779876614528,52.26,75781.2,0.0,0.0036,0.0,0.72934]
[1779876619563,52.26,75777.44,0.0,0.00359,0.0,0.72722]
[1779876624598,52.26,75776.52,0.0,0.00359,0.0,0.7267]
[1779876629634,52.26,75779.38,0.0,0.00359,0.0,0.72831]
[1779876634669,52.26,75780.2,0.0,0.00359,0.0,0.72805]
[1779876639704,52.26,75778.26,0.0,0.00359,0.0,0.72696]
[1779876644739,52.26,75777.54,0.0,0.00359,0.0,0.72655]
[1779876652795,52.26,75777.21,0.0,0.00358,0.0,0.72636]
[1779876657830,52.26,75777.0,0.0,0.00358,0.0,0.72625]
[1779876662865,52.26,75777.3,0.0,0.00358,0.0,0.72642]
[1779876667901,52.26,75776.53,0.0,0.00358,0.0,0.72598]
[1779876675957,52.26,75776.45,0.0,0.00358,0.0,0.72594]
[1779876680992,52.26,75777.15,0.0,0.00358,0.0,0.72633]
[1779876693076,52.26,75777.16,0.0,0.00358,0.0,0.72561]
[1779876699118,52.26,75777.56,0.0,0.00358,0.0,0.72584]
[1779876706167,52.26,75778.04,0.0,0.00358,0.0,0.72611]
[1779876711201,52.26,75777.51,0.0,0.00358,0.0,0.72581]
[1779876716237,52.26,75777.55,0.0,0.00358,0.0,0.72583]
[1779876721272,52.26,75777.47,0.0,0.00358,0.0,0.72579]
[1779876729328,52.26,75779.34,0.0,0.00359,0.0,0.72684]
[1779876734363,52.26,75779.55,0.0,0.00359,0.0,0.72696]
[1779876740405,52.26,75780.09,0.0,0.00359,0.0,0.72726]
[1779876745440,52.26,75779.56,0.0,0.00359,0.0,0.72696]
[1779876750477,52.26,75778.81,0.0,0.00359,0.0,0.72654]
[1779876756519,52.26,75778.77,0.0,0.00358,0.0,0.72579]
[1779876762561,52.26,75779.04,0.0,0.00358,0.0,0.72594]
[1779876768603,52.26,75778.95,0.0,0.00358,0.0,0.72589]
[1779876782702,52.26,75778.9,0.0,0.00358,0.0,0.72587]
[1779876789752,52.26,75778.51,0.0,0.00358,0.0,0.72565]
[1779876794787,52.26,75776.14,0.0,0.00357,0.0,0.72432]
[1779876799822,52.26,75776.95,0.0,0.00358,0.0,0.72477]
[1779876804860,52.26,75776.96,0.0,0.00358,0.0,0.72478]
[1779876813925,52.26,75779.02,0.0,0.00358,0.0,0.72521]
[1779876818960,52.26,75786.24,0.0,0.0036,0.0,0.72927]
[1779876823995,52.26,75787.02,0.0,0.0036,0.0,0.72971]
[1779876829030,52.26,75787.76,0.0,0.00361,0.0,0.73013]
[1779876834065,52.26,75788.22,0.0,0.00361,0.0,0.73039]
[1779876841114,52.26,75791.91,0.0,0.00362,0.0,0.73248]
[1779876847156,52.26,75792.87,0.0,0.00362,0.0,0.73302]
[1779876852191,52.26,75795.02,0.0,0.00363,0.0,0.73424]
[1779876857225,52.26,75805.95,0.0,0.00366,0.0,0.74046]
[1779876862260,52.26,75810.69,0.0,0.00368,0.0,0.74317]
[1779876867296,52.26,75811.89,0.0,0.00368,0.0,0.74386]
[1779876872331,52.26,75812.13,0.0,0.00368,0.0,0.74326]
[1779876877368,52.26,75820.59,0.0,0.0037,0.0,0.74812]
[1779876882402,52.26,75830.96,0.0,0.00374,0.0,0.75412]
[1779876887438,52.26,75835.1,0.0,0.00375,0.0,0.75653]
[1779876892473,52.26,75841.92,0.0,0.00377,0.0,0.76051]
[1779876897508,52.26,75843.65,0.0,0.00378,0.0,0.76152]
[1779876902544,52.26,75835.44,0.0,0.00375,0.0,0.75673]
[1779876907579,52.26,75838.39,0.0,0.00376,0.0,0.75845]
[1779876914628,52.26,75838.19,0.0,0.00376,0.0,0.75833]
[1779876920670,52.26,75838.4,0.0,0.00376,0.0,0.75845]
[1779876925705,52.26,75832.04,0.0,0.00374,0.0,0.75475]
[1779876931747,52.26,75832.01,0.0,0.00374,0.0,0.75399]
[1779876938796,52.26,75831.9,0.0,0.00374,0.0,0.75392]
[1779876949873,52.26,75831.94,0.0,0.00374,0.0,0.75395]
[1779876954908,52.26,75834.52,0.0,0.00374,0.0,0.75544]
[1779876959943,52.26,75834.77,0.0,0.00374,0.0,0.75559]
[1779876965984,52.26,75836.24,0.0,0.00375,0.0,0.75644]
[1779876971019,52.26,75841.55,0.0,0.00377,0.0,0.75954]
[1779876976055,52.26,75842.78,0.0,0.00377,0.0,0.76026]
[1779876982097,52.26,75845.46,0.0,0.00378,0.0,0.76183]
[1779876987133,52.26,75844.45,0.0,0.00378,0.0,0.76123]
[1779876992168,52.26,75845.31,0.0,0.00377,0.0,0.76099]
[1779876997205,52.26,75849.88,0.0,0.00379,0.0,0.76366]
[1779877002239,52.26,75852.13,0.0,0.0038,0.0,0.76498]
[1779877007274,52.26,75860.64,0.0,0.00382,0.0,0.77]
[1779877012309,52.26,75865.4,0.0,0.00384,0.0,0.77281]
[1779877017344,52.26,75866.8,0.0,0.00384,0.0,0.77364]
[1779877022379,52.26,75869.59,0.0,0.00385,0.0,0.7753]
[1779877027414,52.26,75878.37,0.0,0.00388,0.0,0.78053]
[1779877032449,52.26,75878.22,0.0,0.00388,0.0,0.78044]
[1779877038491,52.26,75878.65,0.0,0.00388,0.0,0.7807]
[1779877043525,52.26,75882.85,0.0,0.0039,0.0,0.78322]
[1779877048561,52.26,75887.04,0.0,0.00391,0.0,0.78573]
[1779877060645,52.26,75886.87,0.0,0.0039,0.0,0.78486]
[1779877065680,52.26,75887.65,0.0,0.00391,0.0,0.78533]
[1779877070715,52.26,75884.57,0.0,0.0039,0.0,0.78348]
[1779877075757,52.26,75876.3,0.0,0.00387,0.0,0.77853]
[1779877080792,52.26,75875.93,0.0,0.00387,0.0,0.77831]
[1779877085827,52.26,75876.68,0.0,0.00387,0.0,0.77876]
[1779877090863,52.26,75877.62,0.0,0.00387,0.0,0.77932]
[1779877095898,52.26,75876.72,0.0,0.00387,0.0,0.77878]
[1779877100933,52.26,75877.45,0.0,0.00387,0.0,0.77922]
[1779877105970,52.26,75876.18,0.0,0.00387,0.0,0.77846]
[1779877113022,52.26,75876.91,0.0,0.00387,0.0,0.77813]
[1779877120071,52.26,75877.35,0.0,0.00387,0.0,0.77839]
[1779877125106,52.26,75874.66,0.0,0.00386,0.0,0.77679]
[1779877130141,52.26,75857.67,0.0,0.00381,0.0,0.76673]
[1779877135176,52.26,75853.89,0.0,0.00379,0.0,0.76451]
[1779877140212,52.26,75854.6,0.0,0.0038,0.0,0.76493]
[1779877145247,52.26,75854.72,0.0,0.0038,0.0,0.765]
[1779877150282,52.26,75860.59,0.0,0.00382,0.0,0.76845]
[1779877155317,52.26,75871.03,0.0,0.00385,0.0,0.77463]
[1779877160352,52.26,75872.09,0.0,0.00385,0.0,0.77526]
[1779877165387,52.26,75870.74,0.0,0.00385,0.0,0.77446]
[1779877170422,52.26,75860.1,0.0,0.00381,0.0,0.76816]
[1779877175457,52.26,75860.26,0.0,0.00381,0.0,0.7675]
[1779877180492,52.26,75870.22,0.0,0.00384,0.0,0.77339]
[1779877185530,52.26,75871.03,0.0,0.00385,0.0,0.77387]
[1779877190567,52.26,75870.33,0.0,0.00384,0.0,0.77346]
[1779877195602,52.26,75869.8,0.0,0.00384,0.0,0.77314]
[1779877201648,52.26,75867.36,0.0,0.00383,0.0,0.7717]
[1779877206683,52.26,75849.42,0.0,0.00378,0.0,0.76114]
[1779877210954,52.26,75849.52,0.0,0.00378,0.0,0.76119]
[1779877211015,52.26,75849.52,0.0,0.00378,0.0,0.76119]
[1779877217760,52.26,75853.49,0.0,0.00379,0.0,0.76352]
[1779877222794,52.26,75857.1,0.0,0.0038,0.0,0.76564]
[1779877228837,52.26,75860.88,0.0,0.00381,0.0,0.76787]
[1779877233872,52.26,75867.13,0.0,0.00383,0.0,0.7708]
[1779877240921,52.26,75868.81,0.0,0.00384,0.0,0.77179]
[1779877249984,52.26,75869.4,0.0,0.00384,0.0,0.77214]
[1779877255019,52.26,75865.72,0.0,0.00383,0.0,0.76997]
[1779877260055,52.26,75865.75,0.0,0.00383,0.0,0.76998]
[1779877265090,52.26,75866.24,0.0,0.00383,0.0,0.77027]
[1779877270125,52.26,75854.99,0.0,0.00379,0.0,0.76365]
[1779877275161,52.26,75852.35,0.0,0.00378,0.0,0.7621]
[1779877280198,52.26,75852.84,0.0,0.00378,0.0,0.76239]
[1779877290270,52.26,75853.31,0.0,0.00379,0.0,0.76266]
[1779877295308,52.26,75855.4,0.0,0.00379,0.0,0.76313]
[1779877300343,52.26,75854.53,0.0,0.00379,0.0,0.76262]
[1779877305377,52.26,75849.69,0.0,0.00377,0.0,0.75979]
[1779877310414,52.26,75849.07,0.0,0.00377,0.0,0.75943]
[1779877320484,52.26,75849.03,0.0,0.00377,0.0,0.7594]
[1779877325519,52.26,75849.4,0.0,0.00377,0.0,0.75962]
[1779877330554,52.26,75848.45,0.0,0.00377,0.0,0.75907]
[1779877335592,52.26,75848.46,0.0,0.00377,0.0,0.75907]
[1779877345659,52.26,75848.6,0.0,0.00377,0.0,0.75915]
[1779877352708,52.26,75849.33,0.0,0.00377,0.0,0.75883]
[1779877357742,52.26,75851.31,0.0,0.00377,0.0,0.75999]
[1779877368820,52.26,75854.82,0.0,0.00378,0.0,0.76204]
[1779877372327,52.26,75860.79,0.0,0.0038,0.0,0.76554]
[1779877372351,52.26,75860.79,0.0,0.0038,0.0,0.76554]
[1779877378890,52.26,75862.5,0.0,0.00381,0.0,0.76655]
[1779877383926,52.26,75861.22,0.0,0.0038,0.0,0.7658]
[1779877389966,52.26,75860.85,0.0,0.0038,0.0,0.76558]
[1779877395007,52.26,75862.44,0.0,0.00381,0.0,0.76652]
[1779877401045,52.26,75862.97,0.0,0.00381,0.0,0.76683]
[1779877406080,52.26,75868.13,0.0,0.00383,0.0,0.76987]
[1779877411115,52.26,75869.33,0.0,0.00383,0.0,0.76982]
[1779877416150,52.26,75871.4,0.0,0.00383,0.0,0.77105]
[1779877421185,52.26,75873.74,0.0,0.00384,0.0,0.77243]
[1779877426221,52.26,75875.16,0.0,0.00384,0.0,0.77327]
[1779877431255,52.26,75888.4,0.0,0.00389,0.0,0.78116]
[1779877437297,52.26,75888.76,0.0,0.00389,0.0,0.78138]
[1779877442334,52.26,75888.14,0.0,0.00389,0.0,0.78101]
[1779877447367,52.26,75887.06,0.0,0.00388,0.0,0.78036]
[1779877452402,52.26,75886.87,0.0,0.00388,0.0,0.78025]
[1779877457437,52.26,75882.63,0.0,0.00387,0.0,0.77772]
[1779877463478,52.26,75882.05,0.0,0.00387,0.0,0.77737]
[1779877468514,52.26,75887.35,0.0,0.00388,0.0,0.78054]
[1779877473549,52.26,75885.46,0.0,0.00387,0.0,0.77864]
[1779877478584,52.26,75885.66,0.0,0.00387,0.0,0.77876]
[1779877483619,52.26,75885.44,0.0,0.00387,0.0,0.77863]
[1779877488654,52.26,75889.9,0.0,0.00389,0.0,0.78129]
[1779877497717,52.26,75893.45,0.0,0.0039,0.0,0.78342]
[1779877502754,52.26,75891.25,0.0,0.00389,0.0,0.7821]
[1779877508795,52.26,75893.54,0.0,0.0039,0.0,0.78347]
[1779877513831,52.26,75893.28,0.0,0.0039,0.0,0.78332]
[1779877518869,52.26,75894.27,0.0,0.0039,0.0,0.78391]
[1779877523904,52.26,75898.37,0.0,0.00392,0.0,0.78638]
[1779877529945,52.26,75899.39,0.0,0.00392,0.0,0.78699]
[1779877534981,52.26,75902.91,0.0,0.00393,0.0,0.78834]
[1779877540017,52.26,75905.94,0.0,0.00394,0.0,0.79017]
[1779877545052,52.26,75908.96,0.0,0.00395,0.0,0.792]
[1779877550087,52.26,75908.85,0.0,0.00395,0.0,0.79193]
[1779877556129,52.26,75909.4,0.0,0.00395,0.0,0.79226]
[1779877561165,52.26,75908.98,0.0,0.00395,0.0,0.79201]
[1779877566201,52.26,75912.24,0.0,0.00396,0.0,0.79398]
[1779877571237,52.26,75912.61,0.0,0.00396,0.0,0.79421]
[1779877576272,52.26,75913.92,0.0,0.00396,0.0,0.795]
[1779877586342,52.26,75914.14,0.0,0.00396,0.0,0.79514]
[1779877591377,52.26,75918.33,0.0,0.00397,0.0,0.79691]
[1779877596412,52.26,75917.07,0.0,0.00397,0.0,0.79614]
[1779877601447,52.26,75917.38,0.0,0.00397,0.0,0.79633]
[1779877606483,52.26,75923.97,0.0,0.00399,0.0,0.80035]
[1779877611518,52.26,75926.62,0.0,0.004,0.0,0.80197]
[1779877616553,52.26,75926.82,0.0,0.004,0.0,0.80209]
[1779877621588,52.26,75924.22,0.0,0.00399,0.0,0.8005]
[1779877626623,52.26,75927.26,0.0,0.004,0.0,0.80236]
[1779877631658,52.26,75927.99,0.0,0.00401,0.0,0.80281]
[1779877636694,52.26,75927.59,0.0,0.00401,0.0,0.80256]
[1779877641731,52.26,75928.33,0.0,0.00401,0.0,0.80301]
[1779877646767,52.26,75928.87,0.0,0.00401,0.0,0.80334]
[1779877651802,52.26,75929.03,0.0,0.00401,0.0,0.80266]
[1779877656837,52.26,75921.17,0.0,0.00398,0.0,0.79786]
[1779877661872,52.26,75922.94,0.0,0.00399,0.0,0.79894]
[1779877666907,52.26,75922.76,0.0,0.00399,0.0,0.79883]
[1779877671942,52.26,75922.87,0.0,0.00399,0.0,0.79889]
[1779877676977,52.26,75923.42,0.0,0.00399,0.0,0.79923]
[1779877682012,52.26,75904.21,0.0,0.00392,0.0,0.78758]
[1779877687048,52.26,75904.67,0.0,0.00393,0.0,0.78785]
[1779877694096,52.26,75905.8,0.0,0.00393,0.0,0.78854]
[1779877700138,52.26,75906.03,0.0,0.00393,0.0,0.78867]
[1779877705173,52.26,75903.4,0.0,0.00392,0.0,0.78709]
[1779877710208,52.26,75894.19,0.0,0.00389,0.0,0.78156]
[1779877715242,52.26,75891.63,0.0,0.00388,0.0,0.77926]
[1779877720278,52.26,75892.93,0.0,0.00388,0.0,0.78003]
[1779877725313,52.26,75892.54,0.0,0.00388,0.0,0.7798]
[1779877730348,52.26,75892.42,0.0,0.00388,0.0,0.77973]
[1779877735383,52.26,75892.19,0.0,0.00388,0.0,0.77959]
[1779877740418,52.26,75892.26,0.0,0.00388,0.0,0.77963]
[1779877745452,52.26,75893.21,0.0,0.00388,0.0,0.7802]
[1779877750488,52.26,75894.67,0.0,0.00389,0.0,0.78108]
[1779877755524,52.26,75894.9,0.0,0.00389,0.0,0.78121]
[1779877761565,52.26,75895.7,0.0,0.00389,0.0,0.78169]
[1779877766600,52.26,75895.77,0.0,0.00389,0.0,0.78173]
[1779877772642,52.26,75895.74,0.0,0.00389,0.0,0.78095]
[1779877779691,52.26,75904.78,0.0,0.00392,0.0,0.78637]
[1779877784726,52.26,75904.35,0.0,0.00392,0.0,0.78612]
[1779877789762,52.26,75890.04,0.0,0.00387,0.0,0.77754]
[1779877794796,52.26,75886.58,0.0,0.00386,0.0,0.77548]
[1779877800838,52.26,75887.8,0.0,0.00386,0.0,0.77621]
[1779877807906,52.26,75893.3,0.0,0.00388,0.0,0.77949]
[1779877812941,52.26,75902.98,0.0,0.00391,0.0,0.78529]
[1779877817976,52.26,75906.67,0.0,0.00392,0.0,0.78751]
[1779877821953,52.26,75906.85,0.0,0.00393,0.0,0.78762]
[1779877822025,52.26,75906.85,0.0,0.00393,0.0,0.78762]
[1779877831068,52.26,75904.73,0.0,0.00391,0.0,0.78557]
[1779877836103,52.26,75903.94,0.0,0.00391,0.0,0.7851]
[1779877841138,52.26,75903.66,0.0,0.00391,0.0,0.78493]
[1779877846173,52.26,75892.31,0.0,0.00387,0.0,0.77813]
[1779877851208,52.26,75892.02,0.0,0.00387,0.0,0.77796]
[1779877857250,52.26,75892.16,0.0,0.00387,0.0,0.77804]
[1779877862285,52.26,75888.04,0.0,0.00386,0.0,0.77558]
[1779877867320,52.26,75889.03,0.0,0.00386,0.0,0.77617]
[1779877872355,52.26,75890.86,0.0,0.00387,0.0,0.77726]
[1779877877390,52.26,75892.69,0.0,0.00388,0.0,0.77836]
[1779877882425,52.26,75893.42,0.0,0.00388,0.0,0.77879]
[1779877888467,52.26,75894.46,0.0,0.00388,0.0,0.77941]
[1779877894509,52.26,75897.49,0.0,0.00389,0.0,0.78046]
[1779877900551,52.26,75897.2,0.0,0.00389,0.0,0.78028]
[1779877905586,52.26,75898.81,0.0,0.00389,0.0,0.78125]
[1779877910621,52.26,75903.81,0.0,0.00391,0.0,0.78425]
[1779877915656,52.26,75904.48,0.0,0.00391,0.0,0.78465]
[1779877920691,52.26,75903.69,0.0,0.00391,0.0,0.78417]
[1779877925726,52.26,75894.23,0.0,0.00388,0.0,0.77851]
[1779877931769,52.26,75894.06,0.0,0.00388,0.0,0.77841]
[1779877936804,52.26,75893.4,0.0,0.00387,0.0,0.77801]
[1779877941839,52.26,75888.84,0.0,0.00386,0.0,0.7753]
[1779877946873,52.26,75888.23,0.0,0.00386,0.0,0.77493]
[1779877951910,52.26,75888.34,0.0,0.00385,0.0,0.77423]
[1779877956945,52.26,75887.6,0.0,0.00385,0.0,0.77379]
[1779877961980,52.26,75882.94,0.0,0.00384,0.0,0.77103]
[1779877967017,52.26,75883.43,0.0,0.00384,0.0,0.77132]
[1779877972052,52.26,75881.76,0.0,0.00383,0.0,0.77033]
[1779877977087,52.26,75882.42,0.0,0.00383,0.0,0.77072]
[1779877983128,52.26,75882.22,0.0,0.00383,0.0,0.7706]
[1779877988164,52.26,75882.32,0.0,0.00383,0.0,0.77066]
[1779877993199,52.26,75878.54,0.0,0.00382,0.0,0.76843]
[1779877998234,52.26,75878.6,0.0,0.00382,0.0,0.76846]
[1779878002263,52.26,75858.41,0.0,0.00376,0.0,0.75662]
[1779878007298,52.26,75853.41,0.0,0.00374,0.0,0.75371]
[1779878012333,52.26,75849.0,0.0,0.00372,0.0,0.7504]
[1779878017368,52.26,75850.84,0.0,0.00373,0.0,0.75147]
[1779878022403,52.26,75841.72,0.0,0.0037,0.0,0.7462]
[1779878027438,52.26,75838.23,0.0,0.00369,0.0,0.74419]
[1779878036501,52.26,75839.12,0.0,0.00369,0.0,0.7447]
[1779878041538,52.26,75838.71,0.0,0.00369,0.0,0.74447]
[1779878046576,52.26,75836.79,0.0,0.00369,0.0,0.74336]
[1779878051611,52.26,75829.29,0.0,0.00366,0.0,0.73907]
[1779878056646,52.26,75828.74,0.0,0.00366,0.0,0.73875]
[1779878058661,52.26,75804.64,0.0,0.00359,0.0,0.72509]
[1779878063696,52.26,75804.05,0.0,0.00359,0.0,0.72476]
[1779878068731,52.26,75804.65,0.0,0.00359,0.0,0.7251]
[1779878073766,52.26,75805.53,0.0,0.00359,0.0,0.72487]
[1779878078801,52.26,75804.46,0.0,0.00358,0.0,0.72426]
[1779878083836,52.26,75805.4,0.0,0.00359,0.0,0.72479]
[1779878088871,52.26,75803.34,0.0,0.00358,0.0,0.72364]
[1779878093908,52.26,75802.56,0.0,0.00358,0.0,0.7232]
[1779878098943,52.26,75800.09,0.0,0.00357,0.0,0.72181]
[1779878103978,52.26,75801.44,0.0,0.00357,0.0,0.72257]
[1779878109014,52.26,75797.01,0.0,0.00356,0.0,0.72009]
[1779878114049,52.26,75797.04,0.0,0.00356,0.0,0.72011]
[1779878119084,52.26,75796.84,0.0,0.00356,0.0,0.71999]
[1779878124119,52.26,75800.59,0.0,0.00357,0.0,0.72209]
[1779878129155,52.26,75804.73,0.0,0.00358,0.0,0.72442]
[1779878134190,52.26,75809.33,0.0,0.00359,0.0,0.72628]
[1779878139225,52.26,75807.59,0.0,0.00359,0.0,0.7253]
[1779878144260,52.26,75808.6,0.0,0.00359,0.0,0.72587]
[1779878149297,52.26,75811.13,0.0,0.0036,0.0,0.72729]
[1779878154332,52.26,75812.1,0.0,0.0036,0.0,0.72784]
[1779878159368,52.26,75813.62,0.0,0.00361,0.0,0.7287]
[1779878164403,52.26,75813.46,0.0,0.00361,0.0,0.72861]
[1779878170448,52.26,75813.43,0.0,0.00361,0.0,0.72859]
[1779878175484,52.26,75823.69,0.0,0.00364,0.0,0.7344]
[1779878180520,52.26,75824.21,0.0,0.00364,0.0,0.7347]
[1779878185555,52.26,75823.84,0.0,0.00364,0.0,0.73449]
[1779878194618,52.26,75823.57,0.0,0.00363,0.0,0.7336]
[1779878199653,52.26,75824.07,0.0,0.00364,0.0,0.73388]
[1779878205694,52.26,75823.52,0.0,0.00363,0.0,0.73357]
[1779878210730,52.26,75820.22,0.0,0.00362,0.0,0.7317]
[1779878215765,52.26,75819.72,0.0,0.00362,0.0,0.73142]
[1779878220800,52.26,75821.02,0.0,0.00363,0.0,0.73215]
[1779878226842,52.26,75821.92,0.0,0.00363,0.0,0.73266]
[1779878231877,52.26,75823.44,0.0,0.00363,0.0,0.73353]
[1779878236912,52.26,75824.1,0.0,0.00364,0.0,0.7339]
[1779878241947,52.26,75824.41,0.0,0.00364,0.0,0.73408]
[1779878246982,52.26,75827.58,0.0,0.00365,0.0,0.73588]
[1779878252017,52.26,75821.21,0.0,0.00362,0.0,0.73153]
[1779878257052,52.26,75820.37,0.0,0.00362,0.0,0.73105]
[1779878262087,52.26,75820.76,0.0,0.00362,0.0,0.73127]
[1779878267122,52.26,75826.14,0.0,0.00364,0.0,0.73433]
[1779878272157,52.26,75827.59,0.0,0.00364,0.0,0.73515]
[1779878277192,52.26,75827.04,0.0,0.00364,0.0,0.73484]
[1779878282227,52.26,75827.29,0.0,0.00364,0.0,0.73498]
[1779878287262,52.26,75827.32,0.0,0.00364,0.0,0.735]
[1779878296325,52.26,75826.5,0.0,0.00364,0.0,0.73453]
[1779878301360,52.26,75825.61,0.0,0.00364,0.0,0.73402]
[1779878306398,52.26,75825.84,0.0,0.00364,0.0,0.73415]
[1779878311433,52.26,75826.0,0.0,0.00363,0.0,0.73351]
[1779878316469,52.26,75826.6,0.0,0.00364,0.0,0.73385]
[1779878321504,52.26,75826.42,0.0,0.00364,0.0,0.73375]
[1779878326539,52.26,75825.88,0.0,0.00363,0.0,0.73344]
[1779878329560,52.26,75805.85,0.0,0.00357,0.0,0.72214]
[1779878334595,52.26,75803.83,0.0,0.00357,0.0,0.72101]
[1779878340637,52.26,75803.65,0.0,0.00357,0.0,0.72091]
[1779878345672,52.26,75803.18,0.0,0.00356,0.0,0.72065]
[1779878350707,52.26,75802.31,0.0,0.00356,0.0,0.72016]
[1779878355742,52.26,75800.63,0.0,0.00356,0.0,0.71922]
[1779878358764,52.26,75780.71,0.0,0.0035,0.0,0.70816]
[1779878364806,52.26,75778.54,0.0,0.00349,0.0,0.70697]
[1779878369841,52.26,75782.93,0.0,0.0035,0.0,0.70939]
[1779878374876,52.26,75785.78,0.0,0.00351,0.0,0.71025]
[1779878379911,52.26,75785.82,0.0,0.00351,0.0,0.71027]
[1779878386960,52.26,75785.4,0.0,0.00351,0.0,0.71004]
[1779878391995,52.26,75778.92,0.0,0.00349,0.0,0.70646]
[1779878397030,52.26,75778.87,0.0,0.00349,0.0,0.70644]
[1779878402065,52.26,75780.89,0.0,0.00349,0.0,0.70755]
[1779878407099,52.26,75771.88,0.0,0.00347,0.0,0.7026]
[1779878412135,52.26,75772.74,0.0,0.00347,0.0,0.70307]
[1779878418177,52.26,75772.62,0.0,0.00347,0.0,0.703]
[1779878423212,52.26,75772.5,0.0,0.00347,0.0,0.70294]
[1779878428247,52.26,75772.37,0.0,0.00347,0.0,0.70287]
[1779878432952,52.26,75776.22,0.0,0.00348,0.0,0.70427]
[1779878432986,52.26,75776.22,0.0,0.00348,0.0,0.70427]
[1779878438318,52.26,75776.07,0.0,0.00348,0.0,0.70419]
[1779878443353,52.26,75776.06,0.0,0.00348,0.0,0.70418]
[1779878450402,52.26,75776.26,0.0,0.00348,0.0,0.70429]
[1779878456444,52.26,75772.97,0.0,0.00347,0.0,0.70249]
[1779878463495,52.26,75768.7,0.0,0.00345,0.0,0.70015]
[1779878469538,52.26,75769.44,0.0,0.00346,0.0,0.70055]
[1779878474573,52.26,75771.58,0.0,0.00346,0.0,0.70172]
[1779878479608,52.26,75772.6,0.0,0.00347,0.0,0.70228]
[1779878487666,52.26,75772.98,0.0,0.00347,0.0,0.70249]
[1779878493708,52.26,75769.56,0.0,0.00345,0.0,0.69991]
[1779878498745,52.26,75766.45,0.0,0.00344,0.0,0.69821]
[1779878503780,52.26,75768.64,0.0,0.00345,0.0,0.69941]
[1779878509822,52.26,75768.28,0.0,0.00345,0.0,0.69921]
[1779878514857,52.26,75767.61,0.0,0.00345,0.0,0.69885]
[1779878519892,52.26,75766.11,0.0,0.00344,0.0,0.69803]
[1779878525934,52.26,75766.93,0.0,0.00345,0.0,0.69848]
[1779878531976,52.26,75767.14,0.0,0.00345,0.0,0.69859]
[1779878537011,52.26,75767.93,0.0,0.00345,0.0,0.69902]
[1779878542046,52.26,75776.18,0.0,0.00347,0.0,0.70353]
[1779878547081,52.26,75776.56,0.0,0.00347,0.0,0.70374]
[1779878554130,52.26,75776.51,0.0,0.00347,0.0,0.703]
[1779878559165,52.26,75775.83,0.0,0.00347,0.0,0.70263]
[1779878564200,52.26,75776.04,0.0,0.00347,0.0,0.70275]
[1779878569236,52.26,75775.89,0.0,0.00347,0.0,0.70266]
[1779878575278,52.26,75775.97,0.0,0.00347,0.0,0.70271]
[1779878580313,52.26,75775.73,0.0,0.00347,0.0,0.70258]
[1779878585348,52.26,75776.1,0.0,0.00347,0.0,0.70278]
[1779878590383,52.26,75775.92,0.0,0.00347,0.0,0.70268]
[1779878596425,52.26,75774.45,0.0,0.00346,0.0,0.70187]
[1779878601460,52.26,75779.2,0.0,0.00348,0.0,0.70448]
[1779878606495,52.26,75778.96,0.0,0.00348,0.0,0.70435]
[1779878611530,52.26,75778.35,0.0,0.00347,0.0,0.7033]
[1779878617572,52.26,75779.21,0.0,0.00348,0.0,0.70377]
[1779878627642,52.26,75779.43,0.0,0.00348,0.0,0.70389]
[1779878632677,52.26,75784.65,0.0,0.00349,0.0,0.70676]
[1779878637712,52.26,75791.07,0.0,0.00351,0.0,0.7103]
[1779878642748,52.26,75791.33,0.0,0.00351,0.0,0.71045]
[1779878647782,52.26,75799.03,0.0,0.00353,0.0,0.71472]
[1779878652817,52.26,75782.64,0.0,0.00349,0.0,0.70566]
[1779878657852,52.26,75789.9,0.0,0.00351,0.0,0.70966]
[1779878662886,52.26,75792.37,0.0,0.00351,0.0,0.71102]
[1779878669937,52.26,75792.6,0.0,0.00352,0.0,0.71115]
[1779878679001,52.26,75800.35,0.0,0.00354,0.0,0.71473]
[1779878684037,52.26,75788.67,0.0,0.0035,0.0,0.70826]
[1779878689072,52.26,75790.06,0.0,0.0035,0.0,0.70903]
[1779878694107,52.26,75798.6,0.0,0.00353,0.0,0.71376]
[1779878699160,52.26,75795.97,0.0,0.00352,0.0,0.7123]
[1779878704195,52.26,75796.31,0.0,0.00352,0.0,0.71249]
[1779878709231,52.26,75799.16,0.0,0.00353,0.0,0.71407]
[1779878714266,52.26,75799.09,0.0,0.00353,0.0,0.71403]
[1779878719301,52.26,75803.14,0.0,0.00354,0.0,0.71628]
[1779878724336,52.26,75808.73,0.0,0.00356,0.0,0.7194]
[1779878729371,52.26,75815.5,0.0,0.00358,0.0,0.7232]
[1779878734406,52.26,75815.35,0.0,0.00358,0.0,0.72239]
[1779878739441,52.26,75813.72,0.0,0.00357,0.0,0.72147]
[1779878745483,52.26,75814.4,0.0,0.00357,0.0,0.72185]
[1779878750518,52.26,75812.07,0.0,0.00357,0.0,0.72055]
[1779878755553,52.26,75818.33,0.0,0.00359,0.0,0.72406]
[1779878760588,52.26,75823.78,0.0,0.0036,0.0,0.72713]
[1779878765623,52.26,75825.13,0.0,0.00361,0.0,0.72789]
[1779878770661,52.26,75806.89,0.0,0.00355,0.0,0.71765]
[1779878775696,52.26,75796.18,0.0,0.00352,0.0,0.7117]
[1779878780731,52.26,75791.52,0.0,0.00351,0.0,0.70912]
[1779878785766,52.26,75788.97,0.0,0.0035,0.0,0.70771]
[1779878790801,52.26,75785.09,0.0,0.00349,0.0,0.70558]
[1779878795849,52.26,75793.06,0.0,0.00351,0.0,0.70925]
[1779878800884,52.26,75799.72,0.0,0.00353,0.0,0.71294]
[1779878806926,52.26,75799.23,0.0,0.00352,0.0,0.71267]
[1779878811961,52.26,75799.3,0.0,0.00353,0.0,0.71271]
[1779878816996,52.26,75801.16,0.0,0.00353,0.0,0.71374]
[1779878822033,52.26,75802.71,0.0,0.00354,0.0,0.7146]
[1779878827068,52.26,75798.46,0.0,0.00352,0.0,0.71224]
[1779878832103,52.26,75796.9,0.0,0.00352,0.0,0.71138]
[1779878837138,52.26,75796.71,0.0,0.00352,0.0,0.71127]
[1779878842183,52.26,75782.32,0.0,0.00347,0.0,0.70334]
[1779878847218,52.26,75779.83,0.0,0.00347,0.0,0.70198]
[1779878852253,52.26,75788.33,0.0,0.00349,0.0,0.70593]
[1779878857288,52.26,75791.73,0.0,0.0035,0.0,0.7078]
[1779878862323,52.26,75791.8,0.0,0.0035,0.0,0.70784]
[1779878867357,52.26,75792.45,0.0,0.0035,0.0,0.7082]
[1779878872395,52.26,75783.3,0.0,0.00347,0.0,0.70317]
[1779878877431,52.26,75786.57,0.0,0.00348,0.0,0.70496]
[1779878882467,52.26,75795.05,0.0,0.00351,0.0,0.70964]
[1779878887502,52.26,75801.14,0.0,0.00353,0.0,0.71301]
[1779878892537,52.26,75801.09,0.0,0.00353,0.0,0.71298]
[1779878897572,52.26,75802.43,0.0,0.00353,0.0,0.71373]
[1779878902607,52.26,75806.58,0.0,0.00354,0.0,0.71603]
[1779878907642,52.26,75805.61,0.0,0.00354,0.0,0.71549]
[1779878912677,52.26,75802.85,0.0,0.00353,0.0,0.71324]
[1779878917712,52.26,75800.7,0.0,0.00352,0.0,0.71205]
[1779878923754,52.26,75803.5,0.0,0.00353,0.0,0.7136]
[1779878928790,52.26,75799.02,0.0,0.00352,0.0,0.71111]
[1779878933825,52.26,75797.73,0.0,0.00351,0.0,0.7104]
[1779878938860,52.26,75801.39,0.0,0.00352,0.0,0.71243]
[1779878943902,52.26,75803.87,0.0,0.00353,0.0,0.7138]
[1779878949944,52.26,75810.63,0.0,0.00355,0.0,0.71757]
[1779878954982,52.26,75805.49,0.0,0.00354,0.0,0.71471]
[1779878960021,52.26,75806.93,0.0,0.00354,0.0,0.71551]
[1779878966064,52.26,75807.15,0.0,0.00354,0.0,0.71563]
[1779878972109,52.26,75811.5,0.0,0.00355,0.0,0.71733]
[1779878977145,52.26,75810.3,0.0,0.00355,0.0,0.71666]
[1779878983187,52.26,75809.85,0.0,0.00355,0.0,0.71641]
[1779878988222,52.26,75809.52,0.0,0.00355,0.0,0.71623]
[1779878993257,52.26,75808.99,0.0,0.00354,0.0,0.71593]
[1779878998292,52.26,75804.59,0.0,0.00353,0.0,0.71348]
[1779879003329,52.26,75804.45,0.0,0.00353,0.0,0.71341]
[1779879008363,52.26,75802.4,0.0,0.00352,0.0,0.71227]
[1779879013413,52.26,75801.63,0.0,0.00352,0.0,0.71184]
[1779879018448,52.26,75796.94,0.0,0.00351,0.0,0.70925]
[1779879023483,52.26,75791.27,0.0,0.00349,0.0,0.70612]
[1779879028518,52.26,75794.37,0.0,0.0035,0.0,0.70783]
[1779879033554,52.26,75794.1,0.0,0.0035,0.0,0.70696]
[1779879038589,52.26,75793.77,0.0,0.00349,0.0,0.70678]
[1779879043954,52.26,75801.73,0.0,0.00352,0.0,0.71118]
[1779879044003,52.26,75801.73,0.0,0.00352,0.0,0.71118]
[1779879053695,52.26,75810.76,0.0,0.00355,0.0,0.71619]
[1779879058730,52.26,75821.08,0.0,0.00358,0.0,0.72197]
[1779879063765,52.26,75820.44,0.0,0.00357,0.0,0.72161]
[1779879068804,52.26,75820.98,0.0,0.00358,0.0,0.72191]
[1779879073839,52.26,75820.68,0.0,0.00358,0.0,0.72174]
[1779879079888,52.26,75819.77,0.0,0.00357,0.0,0.72123]
[1779879084923,52.26,75830.75,0.0,0.00361,0.0,0.72741]
[1779879089959,52.26,75830.33,0.0,0.00361,0.0,0.72717]
[1779879094995,52.26,75832.51,0.0,0.00361,0.0,0.72767]
[1779879100030,52.26,75832.1,0.0,0.00361,0.0,0.72744]
[1779879105065,52.26,75827.39,0.0,0.00359,0.0,0.72478]
[1779879110100,52.26,75818.96,0.0,0.00357,0.0,0.72005]
[1779879115135,52.26,75812.73,0.0,0.00355,0.0,0.71657]
[1779879121177,52.26,75813.03,0.0,0.00355,0.0,0.71674]
[1779879126212,52.26,75827.27,0.0,0.00359,0.0,0.72472]
[1779879132254,52.26,75826.7,0.0,0.00359,0.0,0.72439]
[1779879137289,52.26,75827.22,0.0,0.00359,0.0,0.72469]
[1779879142324,52.26,75827.79,0.0,0.00359,0.0,0.72501]
[1779879147359,52.26,75828.55,0.0,0.0036,0.0,0.72544]
[1779879152395,52.26,75823.6,0.0,0.00358,0.0,0.72192]
[1779879157431,52.26,75818.95,0.0,0.00356,0.0,0.71932]
[1779879162467,52.26,75812.23,0.0,0.00354,0.0,0.71557]
[1779879167503,52.26,75810.84,0.0,0.00354,0.0,0.71479]
[1779879172538,52.26,75812.12,0.0,0.00354,0.0,0.71551]
[1779879177573,52.26,75811.81,0.0,0.00354,0.0,0.71533]
[1779879182608,52.26,75818.03,0.0,0.00356,0.0,0.7188]
[1779879186311,52.26,75819.6,0.0,0.00357,0.0,0.71968]
[1779879187023,52.26,75819.6,0.0,0.00357,0.0,0.71968]
[1779879192678,52.26,75818.62,0.0,0.00356,0.0,0.71913]
[1779879197713,52.26,75818.72,0.0,0.00356,0.0,0.71919]
[1779879202748,52.26,75818.9,0.0,0.00356,0.0,0.71929]
[1779879209797,52.26,75818.92,0.0,0.00356,0.0,0.7193]
[1779879214833,52.26,75820.68,0.0,0.00357,0.0,0.71956]
[1779879219868,52.26,75821.48,0.0,0.00357,0.0,0.72001]
[1779879224903,52.26,75817.78,0.0,0.00356,0.0,0.71794]
[1779879229937,52.26,75818.75,0.0,0.00356,0.0,0.71848]
[1779879234972,52.26,75819.84,0.0,0.00356,0.0,0.71909]
[1779879242028,52.26,75819.65,0.0,0.00356,0.0,0.71899]
[1779879249077,52.26,75817.2,0.0,0.00355,0.0,0.71762]
[1779879254112,52.26,75818.1,0.0,0.00356,0.0,0.71812]
[1779879259147,52.26,75818.48,0.0,0.00356,0.0,0.71833]
[1779879264185,52.26,75819.48,0.0,0.00356,0.0,0.71889]
[1779879269221,52.26,75819.72,0.0,0.00356,0.0,0.71902]
[1779879274263,52.26,75820.03,0.0,0.00356,0.0,0.71847]
[1779879279298,52.26,75818.78,0.0,0.00356,0.0,0.71777]
[1779879284334,52.26,75819.55,0.0,0.00356,0.0,0.7182]
[1779879289369,52.26,75816.41,0.0,0.00355,0.0,0.71645]
[1779879294404,52.26,75816.47,0.0,0.00355,0.0,0.71648]
[1779879299439,52.26,75818.16,0.0,0.00355,0.0,0.71743]
[1779879304474,52.26,75817.46,0.0,0.00355,0.0,0.71704]
[1779879310516,52.26,75816.59,0.0,0.00355,0.0,0.71655]
[1779879317564,52.26,75816.31,0.0,0.00355,0.0,0.7164]
[1779879322600,52.26,75815.49,0.0,0.00355,0.0,0.71594]
[1779879327636,52.26,75813.19,0.0,0.00354,0.0,0.71466]
[1779879332670,52.26,75808.97,0.0,0.00352,0.0,0.71159]
[1779879337705,52.26,75812.14,0.0,0.00353,0.0,0.71335]
[1779879342741,52.26,75812.78,0.0,0.00353,0.0,0.71371]
[1779879347776,52.26,75814.82,0.0,0.00354,0.0,0.71484]
[1779879353819,52.26,75814.65,0.0,0.00354,0.0,0.71475]
[1779879358853,52.26,75813.91,0.0,0.00354,0.0,0.71434]
[1779879363892,52.26,75814.23,0.0,0.00354,0.0,0.71451]
[1779879368926,52.26,75813.92,0.0,0.00354,0.0,0.71434]
[1779879373961,52.26,75812.73,0.0,0.00353,0.0,0.71368]
[1779879378996,52.26,75813.72,0.0,0.00354,0.0,0.71423]
[1779879385605,52.26,75814.1,0.0,0.00354,0.0,0.71444]
[1779879391080,52.26,75814.1,0.0,0.00353,0.0,0.71372]
[1779879396114,52.26,75814.34,0.0,0.00354,0.0,0.71385]
[1779879401150,52.26,75814.22,0.0,0.00354,0.0,0.71379]
[1779879406185,52.26,75814.67,0.0,0.00354,0.0,0.71404]
[1779879412227,52.26,75804.96,0.0,0.00351,0.0,0.70865]
[1779879418269,52.26,75804.73,0.0,0.00351,0.0,0.70853]
[1779879423305,52.26,75804.64,0.0,0.00351,0.0,0.70848]
[1779879428340,52.26,75805.04,0.0,0.00351,0.0,0.7087]
[1779879435389,52.26,75805.05,0.0,0.00351,0.0,0.7087]
[1779879447473,52.26,75804.33,0.0,0.00351,0.0,0.70831]
[1779879452508,52.26,75803.57,0.0,0.0035,0.0,0.70717]
[1779879457543,52.26,75801.99,0.0,0.00349,0.0,0.7063]
[1779879462578,52.26,75802.02,0.0,0.00349,0.0,0.70631]
[1779879467613,52.26,75802.15,0.0,0.0035,0.0,0.70639]
[1779879472648,52.26,75802.14,0.0,0.0035,0.0,0.70638]
[1779879477683,52.26,75803.02,0.0,0.0035,0.0,0.70687]
[1779879482718,52.26,75803.01,0.0,0.0035,0.0,0.70686]
[1779879487755,52.26,75802.2,0.0,0.0035,0.0,0.70641]
[1779879492790,52.26,75802.67,0.0,0.0035,0.0,0.70667]
[1779879501670,52.26,75802.62,0.0,0.0035,0.0,0.70665]
[1779879506888,52.26,75807.65,0.0,0.00351,0.0,0.70942]
[1779879511923,52.26,75807.56,0.0,0.00351,0.0,0.70865]
[1779879519979,52.26,75807.41,0.0,0.00351,0.0,0.70857]
[1779879525014,52.26,75807.39,0.0,0.00351,0.0,0.70856]
[1779879530049,52.26,75813.76,0.0,0.00353,0.0,0.71209]
[1779879535085,52.26,75814.45,0.0,0.00353,0.0,0.71247]
[1779879540121,52.26,75815.07,0.0,0.00353,0.0,0.71282]
[1779879548177,52.26,75814.63,0.0,0.00353,0.0,0.71257]
[1779879553212,52.26,75814.42,0.0,0.00353,0.0,0.71245]
[1779879558247,52.26,75814.77,0.0,0.00353,0.0,0.71265]
[1779879563282,52.26,75815.03,0.0,0.00353,0.0,0.71279]
[1779879568317,52.26,75816.28,0.0,0.00353,0.0,0.71349]
[1779879573352,52.26,75816.6,0.0,0.00353,0.0,0.71294]
[1779879578387,52.26,75818.08,0.0,0.00354,0.0,0.71377]
[1779879583422,52.26,75818.62,0.0,0.00354,0.0,0.71407]
[1779879588457,52.26,75818.99,0.0,0.00354,0.0,0.71427]
[1779879593492,52.26,75819.24,0.0,0.00354,0.0,0.71441]
[1779879598529,52.26,75793.51,0.0,0.00346,0.0,0.70021]
[1779879603566,52.26,75789.46,0.0,0.00345,0.0,0.698]
[1779879608600,52.26,75775.32,0.0,0.00341,0.0,0.69032]
[1779879613643,52.26,75776.62,0.0,0.00341,0.0,0.69103]
[1779879618678,52.26,75784.08,0.0,0.00343,0.0,0.69507]
[1779879623714,52.26,75785.81,0.0,0.00344,0.0,0.69601]
[1779879628748,52.26,75787.14,0.0,0.00344,0.0,0.69674]
[1779879633793,52.26,75792.8,0.0,0.00346,0.0,0.69911]
[1779879638828,52.26,75792.91,0.0,0.00346,0.0,0.69917]
[1779879643863,52.26,75795.74,0.0,0.00347,0.0,0.70072]
[1779879649905,52.26,75797.67,0.0,0.00347,0.0,0.70178]
[1779879654952,52.26,75797.89,0.0,0.00347,0.0,0.7019]
[1779879655025,52.26,75797.89,0.0,0.00347,0.0,0.7019]
[1779879660982,52.26,75799.89,0.0,0.00348,0.0,0.703]
[1779879668031,52.26,75808.62,0.0,0.0035,0.0,0.7078]
[1779879673066,52.26,75816.74,0.0,0.00353,0.0,0.7123]
[1779879678101,52.26,75822.98,0.0,0.00355,0.0,0.71577]
[1779879683161,52.26,75837.28,0.0,0.00359,0.0,0.72378]
[1779879688196,52.26,75842.28,0.0,0.00361,0.0,0.7266]
[1779879693231,52.26,75846.2,0.0,0.00361,0.0,0.72808]
[1779879698266,52.26,75848.28,0.0,0.00362,0.0,0.72926]
[1779879703301,52.26,75858.27,0.0,0.00365,0.0,0.73494]
[1779879708335,52.26,75853.41,0.0,0.00364,0.0,0.73217]
[1779879713371,52.26,75853.9,0.0,0.00364,0.0,0.73245]
[1779879719412,52.26,75854.33,0.0,0.00364,0.0,0.73269]
[1779879724448,52.26,75856.59,0.0,0.00365,0.0,0.73398]
[1779879729483,52.26,75855.85,0.0,0.00364,0.0,0.73356]
[1779879734518,52.26,75856.01,0.0,0.00364,0.0,0.73365]
[1779879739553,52.26,75858.0,0.0,0.00365,0.0,0.73478]
[1779879744588,52.26,75856.12,0.0,0.00365,0.0,0.73371]
[1779879749623,52.26,75855.43,0.0,0.00364,0.0,0.73332]
[1779879754659,52.26,75857.94,0.0,0.00365,0.0,0.73401]
[1779879759694,52.26,75858.42,0.0,0.00365,0.0,0.73428]
[1779879764728,52.26,75868.45,0.0,0.00368,0.0,0.74002]
[1779879769765,52.26,75871.43,0.0,0.00369,0.0,0.74173]
[1779879774800,52.26,75879.13,0.0,0.00371,0.0,0.74616]
[1779879779835,52.26,75878.47,0.0,0.00371,0.0,0.74578]
[1779879784870,52.26,75878.78,0.0,0.00371,0.0,0.74596]
[1779879789905,52.26,75878.98,0.0,0.00371,0.0,0.74608]
[1779879794940,52.26,75880.45,0.0,0.00372,0.0,0.74693]
[1779879799975,52.26,75883.86,0.0,0.00373,0.0,0.7489]
[1779879805033,52.26,75885.76,0.0,0.00373,0.0,0.75]
[1779879810045,52.26,75875.07,0.0,0.0037,0.0,0.74382]
[1779879815080,52.26,75873.61,0.0,0.00369,0.0,0.74223]
[1779879820115,52.26,75870.72,0.0,0.00368,0.0,0.74057]
[1779879825150,52.26,75865.96,0.0,0.00367,0.0,0.73785]
[1779879832199,52.26,75857.83,0.0,0.00364,0.0,0.73321]
[1779879837234,52.26,75857.93,0.0,0.00364,0.0,0.73326]
[1779879842269,52.26,75858.05,0.0,0.00364,0.0,0.73333]
[1779879847304,52.26,75858.75,0.0,0.00365,0.0,0.73373]
[1779879852339,52.26,75864.14,0.0,0.00366,0.0,0.73681]
[1779879857376,52.26,75865.46,0.0,0.00367,0.0,0.73756]
[1779879862412,52.26,75863.66,0.0,0.00366,0.0,0.73653]
[1779879867447,52.26,75863.49,0.0,0.00366,0.0,0.73643]
[1779879872482,52.26,75863.47,0.0,0.00366,0.0,0.73568]
[1779879877517,52.26,75863.67,0.0,0.00366,0.0,0.7358]
[1779879883559,52.26,75857.48,0.0,0.00364,0.0,0.73227]
[1779879888594,52.26,75856.56,0.0,0.00364,0.0,0.73175]
[1779879893629,52.26,75853.47,0.0,0.00363,0.0,0.72999]
[1779879898664,52.26,75856.64,0.0,0.00364,0.0,0.73179]
[1779879903702,52.26,75853.42,0.0,0.00363,0.0,0.72997]
[1779879908736,52.26,75853.43,0.0,0.00363,0.0,0.72997]
[1779879913772,52.26,75846.36,0.0,0.0036,0.0,0.72597]
[1779879918807,52.26,75846.46,0.0,0.0036,0.0,0.72603]
[1779879923842,52.26,75848.94,0.0,0.00361,0.0,0.72743]
[1779879928877,52.26,75848.91,0.0,0.00361,0.0,0.72741]
[1779879933912,52.26,75848.44,0.0,0.00361,0.0,0.72641]
[1779879938947,52.26,75848.54,0.0,0.00361,0.0,0.72647]
[1779879944989,52.26,75855.55,0.0,0.00363,0.0,0.73044]
[1779879950032,52.26,75854.99,0.0,0.00363,0.0,0.73012]
[1779879955067,52.26,75853.62,0.0,0.00362,0.0,0.72934]
[1779879960105,52.26,75857.28,0.0,0.00363,0.0,0.73142]
[1779879965140,52.26,75859.72,0.0,0.00364,0.0,0.73281]
[1779879971182,52.26,75862.84,0.0,0.00365,0.0,0.73458]
[1779879977224,52.26,75862.92,0.0,0.00365,0.0,0.73463]
[1779879982259,52.26,75855.91,0.0,0.00363,0.0,0.73064]
[1779879993337,52.26,75853.46,0.0,0.00362,0.0,0.72852]
[1779880004414,52.26,75860.7,0.0,0.00364,0.0,0.73263]
[1779880009450,52.26,75863.88,0.0,0.00365,0.0,0.73444]
[1779880014484,52.26,75863.88,0.0,0.00365,0.0,0.73444]
[1779880023971,52.26,75863.84,0.0,0.00365,0.0,0.73441]
[1779880030600,52.26,75864.46,0.0,0.00365,0.0,0.73477]
[1779880036642,52.26,75866.67,0.0,0.00366,0.0,0.73603]
[1779880041677,52.26,75867.29,0.0,0.00366,0.0,0.73638]
[1779880046712,52.26,75867.38,0.0,0.00366,0.0,0.73644]
[1779880051746,52.26,75872.65,0.0,0.00368,0.0,0.73871]
[1779880057789,52.26,75872.37,0.0,0.00367,0.0,0.73855]
[1779880062824,52.26,75871.73,0.0,0.00367,0.0,0.73818]
[1779880067859,52.26,75869.96,0.0,0.00367,0.0,0.73717]
[1779880077929,52.26,75869.72,0.0,0.00367,0.0,0.73703]
[1779880082964,52.26,75869.18,0.0,0.00366,0.0,0.73672]
[1779880087999,52.26,75868.34,0.0,0.00366,0.0,0.73624]
[1779880093034,52.26,75864.62,0.0,0.00365,0.0,0.73412]
[1779880098069,52.26,75862.28,0.0,0.00364,0.0,0.73279]
[1779880103104,52.26,75864.92,0.0,0.00365,0.0,0.73429]
[1779880109146,52.26,75865.43,0.0,0.00365,0.0,0.73458]
[1779880114181,52.26,75865.37,0.0,0.00365,0.0,0.73381]
[1779880119216,52.26,75867.22,0.0,0.00365,0.0,0.73486]
[1779880124251,52.26,75868.55,0.0,0.00366,0.0,0.73562]
[1779880129292,52.26,75866.44,0.0,0.00365,0.0,0.73442]
[1779880135336,52.26,75866.55,0.0,0.00365,0.0,0.73448]
[1779880140371,52.26,75867.46,0.0,0.00366,0.0,0.735]
[1779880145406,52.26,75859.81,0.0,0.00363,0.0,0.73065]
[1779880150443,52.26,75865.57,0.0,0.00365,0.0,0.73392]
[1779880155478,52.26,75869.71,0.0,0.00366,0.0,0.73628]
[1779880160513,52.26,75868.93,0.0,0.00366,0.0,0.73584]
[1779880165548,52.26,75870.47,0.0,0.00366,0.0,0.73672]
[1779880170583,52.26,75867.56,0.0,0.00366,0.0,0.73506]
[1779880175618,52.26,75867.48,0.0,0.00365,0.0,0.73427]
[1779880180653,52.26,75865.46,0.0,0.00365,0.0,0.73312]
[1779880185688,52.26,75864.71,0.0,0.00364,0.0,0.73269]
[1779880188712,52.26,75837.47,0.0,0.00356,0.0,0.71733]
[1779880193747,52.26,75833.4,0.0,0.00355,0.0,0.71506]
[1779880199789,52.26,75833.5,0.0,0.00355,0.0,0.71512]
[1779880204824,52.26,75833.77,0.0,0.00355,0.0,0.71527]
[1779880209859,52.26,75823.16,0.0,0.00352,0.0,0.70937]
[1779880214893,52.26,75821.67,0.0,0.00351,0.0,0.70855]
[1779880220936,52.26,75824.64,0.0,0.00352,0.0,0.71019]
[1779880225971,52.26,75825.69,0.0,0.00352,0.0,0.71077]
[1779880240069,52.26,75826.56,0.0,0.00352,0.0,0.71053]
[1779880248125,52.26,75825.7,0.0,0.00352,0.0,0.71006]
[1779880253160,52.26,75826.46,0.0,0.00352,0.0,0.71048]
[1779880264237,52.26,75826.5,0.0,0.00352,0.0,0.7105]
[1779880265002,52.26,75826.5,0.0,0.00352,0.0,0.7105]
[1779880265104,52.26,75826.5,0.0,0.00352,0.0,0.7105]
[1779880266023,52.26,75826.5,0.0,0.00352,0.0,0.7105]
[1779880266123,52.26,75826.5,0.0,0.00352,0.0,0.7105]
[1779880271286,52.26,75820.21,0.0,0.0035,0.0,0.70702]
[1779880280349,52.26,75820.28,0.0,0.0035,0.0,0.70706]
[1779880285384,52.26,75820.42,0.0,0.0035,0.0,0.70714]
[1779880291426,52.26,75820.48,0.0,0.0035,0.0,0.70645]
[1779880296461,52.26,75824.13,0.0,0.00351,0.0,0.70847]
[1779880301496,52.26,75825.05,0.0,0.00352,0.0,0.70898]
[1779880306531,52.26,75831.32,0.0,0.00353,0.0,0.71245]
[1779880312576,52.26,75835.82,0.0,0.00355,0.0,0.71496]
[1779880317611,52.26,75833.76,0.0,0.00354,0.0,0.71381]
[1779880322646,52.26,75829.06,0.0,0.00353,0.0,0.7112]
[1779880327681,52.26,75827.24,0.0,0.00352,0.0,0.71019]
[1779880333723,52.26,75826.66,0.0,0.00352,0.0,0.70987]
[1779880338758,52.26,75830.17,0.0,0.00353,0.0,0.71181]
[1779880343792,52.26,75836.14,0.0,0.00355,0.0,0.71514]
[1779880348828,52.26,75837.18,0.0,0.00355,0.0,0.71572]
[1779880353863,52.26,75836.09,0.0,0.00354,0.0,0.71438]
[1779880358898,52.26,75833.38,0.0,0.00354,0.0,0.71288]
[1779880363933,52.26,75837.77,0.0,0.00355,0.0,0.71532]
[1779880368968,52.26,75847.8,0.0,0.00358,0.0,0.72093]
[1779880374003,52.26,75849.08,0.0,0.00358,0.0,0.72165]
[1779880379038,52.26,75848.44,0.0,0.00358,0.0,0.72129]
[1779880384075,52.26,75852.61,0.0,0.0036,0.0,0.72364]
[1779880390117,52.26,75853.18,0.0,0.0036,0.0,0.72396]
[1779880395152,52.26,75854.44,0.0,0.0036,0.0,0.72467]
[1779880401193,52.26,75855.98,0.0,0.00361,0.0,0.72554]
[1779880406229,52.26,75856.87,0.0,0.00361,0.0,0.72604]
[1779880411265,52.26,75857.32,0.0,0.00361,0.0,0.72556]
[1779880420328,52.26,75860.67,0.0,0.00362,0.0,0.72745]
[1779880425378,52.26,75860.04,0.0,0.00361,0.0,0.7271]
[1779880430414,52.26,75862.44,0.0,0.00362,0.0,0.72846]
[1779880435453,52.26,75862.99,0.0,0.00362,0.0,0.72877]
[1779880442503,52.26,75863.01,0.0,0.00362,0.0,0.72878]
[1779880447538,52.26,75862.56,0.0,0.00362,0.0,0.72852]
[1779880452573,52.26,75862.41,0.0,0.00362,0.0,0.72844]
[1779880459622,52.26,75861.42,0.0,0.00362,0.0,0.72788]
[1779880464656,52.26,75861.39,0.0,0.00362,0.0,0.72786]
[1779880474727,52.26,75861.39,0.0,0.00361,0.0,0.72713]
[1779880479763,52.26,75861.5,0.0,0.00362,0.0,0.72719]
[1779880485805,52.26,75858.35,0.0,0.00361,0.0,0.72541]
[1779880492854,52.26,75847.46,0.0,0.00357,0.0,0.71928]
[1779880500910,52.26,75848.6,0.0,0.00358,0.0,0.71992]
[1779880505945,52.26,75852.57,0.0,0.00359,0.0,0.72215]
[1779880510980,52.26,75852.9,0.0,0.00359,0.0,0.72234]
[1779880516022,52.26,75859.78,0.0,0.00361,0.0,0.72622]
[1779880521050,52.26,75865.89,0.0,0.00363,0.0,0.72968]
[1779880526085,52.26,75866.74,0.0,0.00363,0.0,0.73016]
[1779880528099,52.26,75888.51,0.0,0.0037,0.0,0.7426]
[1779880533134,52.26,75887.18,0.0,0.00369,0.0,0.74109]
[1779880538168,52.26,75903.19,0.0,0.00374,0.0,0.75035]
[1779880543204,52.26,75905.72,0.0,0.00375,0.0,0.75182]
[1779880548239,52.26,75907.65,0.0,0.00376,0.0,0.75294]
[1779880553274,52.26,75911.77,0.0,0.00377,0.0,0.75534]
[1779880558309,52.26,75912.86,0.0,0.00377,0.0,0.75598]
[1779880563344,52.26,75906.48,0.0,0.00375,0.0,0.75226]
[1779880568386,52.26,75900.53,0.0,0.00373,0.0,0.7488]
[1779880574428,52.26,75890.85,0.0,0.0037,0.0,0.74321]
[1779880580470,52.26,75883.48,0.0,0.00368,0.0,0.73897]
[1779880585504,52.26,75883.63,0.0,0.00368,0.0,0.73905]
[1779880590540,52.26,75883.34,0.0,0.00368,0.0,0.73889]
[1779880595580,52.26,75845.36,0.0,0.00356,0.0,0.71665]
[1779880600615,52.26,75836.39,0.0,0.00353,0.0,0.71165]
[1779880605683,52.26,75852.08,0.0,0.00358,0.0,0.72042]
[1779880610692,52.26,75862.35,0.0,0.00361,0.0,0.7262]
[1779880615730,52.26,75863.03,0.0,0.00361,0.0,0.72658]
[1779880620765,52.26,75860.33,0.0,0.0036,0.0,0.72506]
[1779880625802,52.26,75850.5,0.0,0.00357,0.0,0.71953]
[1779880631845,52.26,75849.73,0.0,0.00357,0.0,0.7191]
[1779880637887,52.26,75849.06,0.0,0.00357,0.0,0.71872]
[1779880642922,52.26,75849.0,0.0,0.00357,0.0,0.71869]
[1779880647957,52.26,75849.44,0.0,0.00357,0.0,0.71893]
[1779880652992,52.26,75850.9,0.0,0.00357,0.0,0.71902]
[1779880659034,52.26,75862.59,0.0,0.00361,0.0,0.7256]
[1779880664069,52.26,75864.56,0.0,0.00361,0.0,0.72671]
[1779880669104,52.26,75865.48,0.0,0.00362,0.0,0.72723]
[1779880674140,52.26,75867.42,0.0,0.00362,0.0,0.72833]
[1779880679175,52.26,75868.57,0.0,0.00363,0.0,0.72898]
[1779880684210,52.26,75866.25,0.0,0.00362,0.0,0.72767]
[1779880689245,52.26,75868.8,0.0,0.00363,0.0,0.72912]
[1779880694281,52.26,75870.59,0.0,0.00363,0.0,0.73013]
[1779880699316,52.26,75870.59,0.0,0.00363,0.0,0.73013]
[1779880704351,52.26,75867.3,0.0,0.00362,0.0,0.72826]
[1779880710393,52.26,75865.57,0.0,0.00362,0.0,0.72729]
[1779880715428,52.26,75867.09,0.0,0.00362,0.0,0.72741]
[1779880722479,52.26,75866.51,0.0,0.00362,0.0,0.72708]
[1779880727514,52.26,75869.6,0.0,0.00363,0.0,0.72883]
[1779880732549,52.26,75871.82,0.0,0.00363,0.0,0.73009]
[1779880737584,52.26,75873.55,0.0,0.00364,0.0,0.73107]
[1779880742619,52.26,75872.47,0.0,0.00363,0.0,0.73046]
[1779880747654,52.26,75872.61,0.0,0.00364,0.0,0.73054]
[1779880752689,52.26,75872.77,0.0,0.00364,0.0,0.73063]
[1779880757724,52.26,75872.81,0.0,0.00364,0.0,0.73065]
[1779880762759,52.26,75872.54,0.0,0.00364,0.0,0.7305]
[1779880767794,52.26,75872.23,0.0,0.00363,0.0,0.73032]
[1779880776858,52.26,75871.05,0.0,0.00363,0.0,0.72892]
[1779880783907,52.26,75870.57,0.0,0.00363,0.0,0.72864]
[1779880788942,52.26,75870.71,0.0,0.00363,0.0,0.72872]
[1779880793977,52.26,75869.93,0.0,0.00362,0.0,0.72828]
[1779880799012,52.26,75869.7,0.0,0.00362,0.0,0.72815]
[1779880807073,52.26,75869.81,0.0,0.00362,0.0,0.72821]
[1779880812108,52.26,75869.47,0.0,0.00362,0.0,0.72802]
[1779880817143,52.26,75874.55,0.0,0.00364,0.0,0.7309]
[1779880822178,52.26,75875.76,0.0,0.00364,0.0,0.73159]
[1779880827213,52.26,75875.67,0.0,0.00364,0.0,0.73154]
[1779880832248,52.26,75875.63,0.0,0.00364,0.0,0.73078]
[1779880837283,52.26,75884.9,0.0,0.00367,0.0,0.73606]
[1779880842318,52.26,75885.26,0.0,0.00367,0.0,0.73627]
[1779880847353,52.26,75883.65,0.0,0.00366,0.0,0.73535]
[1779880853395,52.26,75883.54,0.0,0.00366,0.0,0.73529]
[1779880858432,52.26,75889.13,0.0,0.00368,0.0,0.73849]
[1779880863467,52.26,75901.82,0.0,0.00372,0.0,0.74579]
[1779880868502,52.26,75903.32,0.0,0.00372,0.0,0.74666]
[1779880873537,52.26,75907.42,0.0,0.00374,0.0,0.74904]
[1779880876955,52.26,75906.29,0.0,0.00373,0.0,0.74838]
[1779880877303,52.26,75906.29,0.0,0.00373,0.0,0.74838]
[1779880884614,52.26,75904.13,0.0,0.00373,0.0,0.74713]
[1779880889649,52.26,75906.37,0.0,0.00373,0.0,0.74843]
[1779880894685,52.26,75906.26,0.0,0.00373,0.0,0.74761]
[1779880899720,52.26,75906.58,0.0,0.00373,0.0,0.7478]
[1779880904754,52.26,75909.21,0.0,0.00374,0.0,0.74932]
[1779880909789,52.26,75914.92,0.0,0.00376,0.0,0.75265]
[1779880914825,52.26,75915.16,0.0,0.00376,0.0,0.75278]
[1779880919860,52.26,75911.76,0.0,0.00375,0.0,0.75081]
[1779880924895,52.26,75907.28,0.0,0.00373,0.0,0.7482]
[1779880930937,52.26,75907.32,0.0,0.00373,0.0,0.74823]
[1779880938993,52.26,75907.09,0.0,0.00373,0.0,0.74809]
[1779880944028,52.26,75903.79,0.0,0.00372,0.0,0.74618]
[1779880949063,52.26,75902.23,0.0,0.00372,0.0,0.74528]
[1779880956112,52.26,75901.99,0.0,0.00371,0.0,0.74439]
[1779880962174,52.26,75904.53,0.0,0.00372,0.0,0.74586]
[1779880968216,52.26,75903.66,0.0,0.00372,0.0,0.74536]
[1779880974258,52.26,75901.76,0.0,0.00371,0.0,0.74426]
[1779880980301,52.26,75907.06,0.0,0.00373,0.0,0.74732]
[1779880985336,52.26,75907.63,0.0,0.00373,0.0,0.74765]
[1779880990371,52.26,75910.9,0.0,0.00374,0.0,0.74955]
[1779880995406,52.26,75909.79,0.0,0.00374,0.0,0.74891]
[1779881000275,52.26,75901.63,0.0,0.00371,0.0,0.74418]
[1779881000441,52.26,75901.96,0.0,0.00371,0.0,0.74437]
[1779881001744,52.26,75901.96,0.0,0.00371,0.0,0.74437]
[1779881001844,52.26,75902.19,0.0,0.00371,0.0,0.74451]
[1779881007490,52.26,75903.85,0.0,0.00372,0.0,0.74547]
[1779881012525,52.26,75903.54,0.0,0.00371,0.0,0.74454]
[1779881017560,52.26,75903.57,0.0,0.00371,0.0,0.74455]
[1779881022595,52.26,75903.71,0.0,0.00371,0.0,0.74464]
[1779881027630,52.26,75905.33,0.0,0.00372,0.0,0.74557]
[1779881032665,52.26,75907.26,0.0,0.00373,0.0,0.74669]
[1779881037700,52.26,75907.62,0.0,0.00373,0.0,0.7469]
[1779881042735,52.26,75910.57,0.0,0.00374,0.0,0.74861]
[1779881047770,52.26,75909.34,0.0,0.00373,0.0,0.74789]
[1779881052805,52.26,75910.36,0.0,0.00374,0.0,0.74849]
[1779881057840,52.26,75911.42,0.0,0.00374,0.0,0.7491]
[1779881062874,52.26,75911.38,0.0,0.00374,0.0,0.74908]
[1779881067909,52.26,75904.49,0.0,0.00372,0.0,0.74509]
[1779881072945,52.26,75903.87,0.0,0.00371,0.0,0.74398]
[1779881077980,52.26,75902.98,0.0,0.00371,0.0,0.74346]
[1779881083018,52.26,75903.71,0.0,0.00371,0.0,0.74389]
[1779881088053,52.26,75903.51,0.0,0.00371,0.0,0.74377]
[1779881093088,52.26,75902.52,0.0,0.00371,0.0,0.7432]
[1779881098123,52.26,75902.68,0.0,0.00371,0.0,0.74329]
[1779881103158,52.26,75902.68,0.0,0.00371,0.0,0.74329]
[1779881108193,52.26,75902.57,0.0,0.00371,0.0,0.74323]
[1779881115242,52.26,75902.89,0.0,0.00371,0.0,0.74341]
[1779881120277,52.26,75902.91,0.0,0.00371,0.0,0.74342]
[1779881125312,52.26,75902.18,0.0,0.00371,0.0,0.743]
[1779881130347,52.26,75900.95,0.0,0.0037,0.0,0.74229]
[1779881135382,52.26,75900.85,0.0,0.0037,0.0,0.74149]
[1779881143438,52.26,75900.19,0.0,0.0037,0.0,0.74111]
[1779881148521,52.26,75899.31,0.0,0.00369,0.0,0.7406]
[1779881154563,52.26,75899.65,0.0,0.00369,0.0,0.7408]
[1779881160604,52.26,75899.48,0.0,0.00369,0.0,0.7407]
[1779881165640,52.26,75898.6,0.0,0.00369,0.0,0.74019]
[1779881171682,52.26,75899.08,0.0,0.00369,0.0,0.74047]
[1779881176717,52.26,75898.35,0.0,0.00369,0.0,0.74005]
[1779881181752,52.26,75898.77,0.0,0.00369,0.0,0.74029]
[1779881187794,52.26,75898.08,0.0,0.00369,0.0,0.7399]
[1779881197864,52.26,75898.87,0.0,0.00369,0.0,0.7396]
[1779881202900,52.26,75898.75,0.0,0.00369,0.0,0.73953]
[1779881208941,52.26,75899.83,0.0,0.00369,0.0,0.74015]
[1779881214984,52.26,75899.61,0.0,0.00369,0.0,0.74003]
[1779881220020,52.26,75899.07,0.0,0.00369,0.0,0.73972]
[1779881225055,52.26,75899.58,0.0,0.00369,0.0,0.74001]
[1779881230090,52.26,75900.17,0.0,0.00369,0.0,0.74035]
[1779881235125,52.26,75902.13,0.0,0.0037,0.0,0.74148]
[1779881240160,52.26,75902.24,0.0,0.0037,0.0,0.74154]
[1779881245195,52.26,75902.23,0.0,0.0037,0.0,0.74154]
[1779881250231,52.26,75900.79,0.0,0.00369,0.0,0.74071]
[1779881255266,52.26,75900.59,0.0,0.00369,0.0,0.73984]
[1779881260301,52.26,75900.3,0.0,0.00369,0.0,0.73968]
[1779881265336,52.26,75889.47,0.0,0.00366,0.0,0.73348]
[1779881270371,52.26,75885.48,0.0,0.00364,0.0,0.7312]
[1779881275406,52.26,75877.45,0.0,0.00362,0.0,0.72665]
[1779881282455,52.26,75874.56,0.0,0.00361,0.0,0.72501]
[1779881287493,52.26,75874.14,0.0,0.00361,0.0,0.72478]
[1779881292528,52.26,75874.3,0.0,0.00361,0.0,0.72487]
[1779881297563,52.26,75875.92,0.0,0.00361,0.0,0.72578]
[1779881302598,52.26,75875.51,0.0,0.00361,0.0,0.72555]
[1779881308640,52.26,75875.08,0.0,0.00361,0.0,0.72531]
[1779881313678,52.26,75872.52,0.0,0.0036,0.0,0.72313]
[1779881318712,52.26,75862.34,0.0,0.00357,0.0,0.71741]
[1779881323747,52.26,75860.74,0.0,0.00356,0.0,0.71651]
[1779881328782,52.26,75851.5,0.0,0.00353,0.0,0.71136]
[1779881334826,52.26,75841.29,0.0,0.0035,0.0,0.7057]
[1779881339861,52.26,75840.01,0.0,0.0035,0.0,0.705]
[1779881344896,52.26,75843.17,0.0,0.00351,0.0,0.70674]
[1779881349931,52.26,75843.65,0.0,0.00351,0.0,0.70701]
[1779881354967,52.26,75851.15,0.0,0.00353,0.0,0.71117]
[1779881360011,52.26,75850.6,0.0,0.00353,0.0,0.71086]
[1779881365038,52.26,75849.8,0.0,0.00353,0.0,0.71042]
[1779881370072,52.26,75832.33,0.0,0.00348,0.0,0.70077]
[1779881375107,52.26,75825.43,0.0,0.00345,0.0,0.69628]
[1779881380142,52.26,75824.49,0.0,0.00345,0.0,0.69577]
[1779881385177,52.26,75819.88,0.0,0.00344,0.0,0.69326]
[1779881390211,52.26,75818.61,0.0,0.00343,0.0,0.69257]
[1779881395247,52.26,75816.98,0.0,0.00343,0.0,0.69168]
[1779881400283,52.26,75810.05,0.0,0.00341,0.0,0.68793]
[1779881405318,52.26,75805.36,0.0,0.00339,0.0,0.6854]
[1779881410359,52.26,75794.97,0.0,0.00336,0.0,0.67982]
[1779881415395,52.26,75794.52,0.0,0.00336,0.0,0.67958]
[1779881420431,52.26,75790.82,0.0,0.00335,0.0,0.6776]
[1779881425466,52.26,75776.16,0.0,0.00331,0.0,0.66982]
[1779881430505,52.26,75762.05,0.0,0.00327,0.0,0.6624]
[1779881435543,52.26,75757.03,0.0,0.00325,0.0,0.6591]
[1779881440581,52.26,75745.01,0.0,0.00322,0.0,0.65286]
[1779881445617,52.26,75736.67,0.0,0.0032,0.0,0.64856]
[1779881450651,52.26,75736.02,0.0,0.00319,0.0,0.64823]
[1779881455686,52.26,75736.92,0.0,0.0032,0.0,0.64869]
[1779881460721,52.26,75738.1,0.0,0.0032,0.0,0.6493]
[1779881465756,52.26,75746.63,0.0,0.00322,0.0,0.6537]
[1779881470791,52.26,75741.82,0.0,0.00321,0.0,0.65121]
[1779881475827,52.26,75733.75,0.0,0.00319,0.0,0.64706]
[1779881480861,52.26,75733.64,0.0,0.00319,0.0,0.64701]
[1779881487953,52.26,75733.62,0.0,0.00319,0.0,0.647]
[1779881487989,52.26,75733.62,0.0,0.00319,0.0,0.647]
[1779881493959,52.26,75715.68,0.0,0.00313,0.0,0.63719]
[1779881498993,52.26,75724.62,0.0,0.00316,0.0,0.64172]
[1779881504030,52.26,75718.18,0.0,0.00314,0.0,0.63845]
[1779881509066,52.26,75721.17,0.0,0.00315,0.0,0.63997]
[1779881514100,52.26,75728.36,0.0,0.00317,0.0,0.64363]
[1779881519137,52.26,75730.55,0.0,0.00318,0.0,0.64475]
[1779881524172,52.26,75726.78,0.0,0.00317,0.0,0.64283]
[1779881529207,52.26,75725.88,0.0,0.00316,0.0,0.64237]
[1779881534242,52.26,75722.74,0.0,0.00315,0.0,0.64077]
[1779881539277,52.26,75716.11,0.0,0.00314,0.0,0.6374]
[1779881544312,52.26,75714.83,0.0,0.00313,0.0,0.63676]
[1779881549347,52.26,75710.56,0.0,0.00312,0.0,0.6346]
[1779881554382,52.26,75707.95,0.0,0.00311,0.0,0.63262]
[1779881559417,52.26,75693.83,0.0,0.00307,0.0,0.62555]
[1779881564452,52.26,75687.66,0.0,0.00306,0.0,0.62248]
[1779881569487,52.26,75690.02,0.0,0.00306,0.0,0.62365]
[1779881574522,52.26,75690.82,0.0,0.00306,0.0,0.62405]
[1779881579561,52.26,75691.83,0.0,0.00307,0.0,0.62455]
[1779881584596,52.26,75688.07,0.0,0.00306,0.0,0.62268]
[1779881589636,52.26,75689.67,0.0,0.00306,0.0,0.62348]
[1779881594672,52.26,75700.12,0.0,0.00309,0.0,0.62869]
[1779881600714,52.26,75698.35,0.0,0.00308,0.0,0.6278]
[1779881605749,52.26,75699.0,0.0,0.00309,0.0,0.62813]
[1779881610786,52.26,75704.49,0.0,0.0031,0.0,0.63088]
[1779881615818,52.26,75702.56,0.0,0.00309,0.0,0.62925]
[1779881620854,52.26,75707.34,0.0,0.00311,0.0,0.63165]
[1779881625889,52.26,75714.64,0.0,0.00313,0.0,0.63533]
[1779881630924,52.26,75717.68,0.0,0.00313,0.0,0.63686]
[1779881635959,52.26,75730.26,0.0,0.00317,0.0,0.64326]
[1779881640994,52.26,75729.39,0.0,0.00317,0.0,0.64281]
[1779881646029,52.26,75725.18,0.0,0.00315,0.0,0.64067]
[1779881651064,52.26,75725.69,0.0,0.00316,0.0,0.64093]
[1779881656099,52.26,75726.46,0.0,0.00316,0.0,0.64132]
[1779881661134,52.26,75723.41,0.0,0.00315,0.0,0.63977]
[1779881666169,52.26,75723.71,0.0,0.00315,0.0,0.63992]
[1779881671206,52.26,75727.22,0.0,0.00316,0.0,0.64104]
[1779881676239,52.26,75727.72,0.0,0.00316,0.0,0.64129]
[1779881681274,52.26,75725.37,0.0,0.00315,0.0,0.6401]
[1779881688325,52.26,75725.47,0.0,0.00315,0.0,0.64015]
[1779881693360,52.26,75721.94,0.0,0.00314,0.0,0.63835]
[1779881698395,52.26,75724.67,0.0,0.00315,0.0,0.63974]
[1779881703430,52.26,75734.38,0.0,0.00318,0.0,0.64469]
[1779881708465,52.26,75735.59,0.0,0.00318,0.0,0.64531]
[1779881713501,52.26,75743.67,0.0,0.0032,0.0,0.64946]
[1779881718536,52.26,75742.35,0.0,0.0032,0.0,0.64878]
[1779881723571,52.26,75734.6,0.0,0.00318,0.0,0.6448]
[1779881728606,52.26,75734.62,0.0,0.00318,0.0,0.64481]
[1779881733641,52.26,75744.08,0.0,0.0032,0.0,0.64899]
[1779881738676,52.26,75735.56,0.0,0.00318,0.0,0.64462]
[1779881743711,52.26,75733.65,0.0,0.00317,0.0,0.64364]
[1779881748746,52.26,75731.16,0.0,0.00316,0.0,0.64237]
[1779881753781,52.26,75733.29,0.0,0.00317,0.0,0.64346]
[1779881758816,52.26,75739.83,0.0,0.00319,0.0,0.64681]
[1779881763850,52.26,75740.91,0.0,0.00319,0.0,0.64736]
[1779881768885,52.26,75741.86,0.0,0.00319,0.0,0.64785]
[1779881773921,52.26,75741.63,0.0,0.00319,0.0,0.64773]
[1779881778956,52.26,75742.7,0.0,0.0032,0.0,0.64828]
[1779881783991,52.26,75744.63,0.0,0.0032,0.0,0.64927]
[1779881789026,52.26,75744.49,0.0,0.0032,0.0,0.6492]
[1779881794061,52.26,75744.21,0.0,0.0032,0.0,0.64838]
[1779881799096,52.26,75752.95,0.0,0.00322,0.0,0.65289]
[1779881804131,52.26,75743.71,0.0,0.0032,0.0,0.64812]
[1779881809166,52.26,75743.19,0.0,0.00319,0.0,0.64786]
[1779881815208,52.26,75743.1,0.0,0.00319,0.0,0.64781]
[1779881820243,52.26,75752.41,0.0,0.00322,0.0,0.65261]
[1779881825278,52.26,75767.6,0.0,0.00326,0.0,0.6605]
[1779881830313,52.26,75774.21,0.0,0.00328,0.0,0.66396]
[1779881835348,52.26,75771.24,0.0,0.00327,0.0,0.6624]
[1779881840383,52.26,75767.91,0.0,0.00326,0.0,0.66066]
[1779881845419,52.26,75767.41,0.0,0.00326,0.0,0.6604]
[1779881850454,52.26,75761.22,0.0,0.00324,0.0,0.65718]
[1779881855490,52.26,75760.91,0.0,0.00324,0.0,0.65633]
[1779881860525,52.26,75770.25,0.0,0.00327,0.0,0.6612]
[1779881865560,52.26,75779.3,0.0,0.00329,0.0,0.66594]
[1779881870595,52.26,75791.9,0.0,0.00333,0.0,0.6726]
[1779881875630,52.26,75792.58,0.0,0.00333,0.0,0.67296]
[1779881880665,52.26,75792.3,0.0,0.00333,0.0,0.67281]
[1779881885700,52.26,75773.76,0.0,0.00328,0.0,0.66304]
[1779881890735,52.26,75773.47,0.0,0.00328,0.0,0.66288]
[1779881896777,52.26,75773.62,0.0,0.00328,0.0,0.66296]
[1779881901812,52.26,75772.96,0.0,0.00327,0.0,0.66262]
[1779881906848,52.26,75766.44,0.0,0.00326,0.0,0.65921]
[1779881911888,52.26,75765.13,0.0,0.00325,0.0,0.65784]
[1779881916923,52.26,75765.05,0.0,0.00325,0.0,0.6578]
[1779881921958,52.26,75763.42,0.0,0.00324,0.0,0.65695]
[1779881926993,52.26,75755.17,0.0,0.00322,0.0,0.65268]
[1779881936056,52.26,75751.18,0.0,0.00321,0.0,0.65061]
[1779881941091,52.26,75750.71,0.0,0.00321,0.0,0.65037]
[1779881951161,52.26,75750.49,0.0,0.00321,0.0,0.65026]
[1779881956196,52.26,75757.48,0.0,0.00323,0.0,0.65387]
[1779881961231,52.26,75759.31,0.0,0.00323,0.0,0.65482]
[1779881966266,52.26,75760.75,0.0,0.00324,0.0,0.65557]
[1779881971300,52.26,75759.17,0.0,0.00323,0.0,0.65406]
[1779881978350,52.26,75760.03,0.0,0.00323,0.0,0.65451]
[1779881987413,52.26,75759.93,0.0,0.00323,0.0,0.65446]
[1779881992448,52.26,75759.07,0.0,0.00323,0.0,0.65401]
[1779881997483,52.26,75758.45,0.0,0.00323,0.0,0.65369]
[1779882002518,52.26,75758.33,0.0,0.00323,0.0,0.65363]
[1779882007553,52.26,75749.11,0.0,0.0032,0.0,0.64887]
[1779882012589,52.26,75739.92,0.0,0.00318,0.0,0.64416]
[1779882017630,52.26,75731.83,0.0,0.00315,0.0,0.64003]
[1779882022661,52.26,75730.71,0.0,0.00315,0.0,0.63946]
[1779882027696,52.26,75730.19,0.0,0.00315,0.0,0.6392]
[1779882032730,52.26,75720.76,0.0,0.00312,0.0,0.63376]
[1779882037766,52.26,75722.16,0.0,0.00312,0.0,0.63446]
[1779882042801,52.26,75719.68,0.0,0.00312,0.0,0.63321]
[1779882047836,52.26,75719.61,0.0,0.00312,0.0,0.63318]
[1779882052871,52.26,75718.76,0.0,0.00311,0.0,0.63275]
[1779882058913,52.26,75715.61,0.0,0.00311,0.0,0.63117]
[1779882063948,52.26,75720.85,0.0,0.00312,0.0,0.6338]
[1779882068984,52.26,75722.16,0.0,0.00312,0.0,0.63446]
[1779882075029,52.26,75722.5,0.0,0.00312,0.0,0.63464]
[1779882080064,52.26,75721.28,0.0,0.00312,0.0,0.63402]
[1779882085099,52.26,75716.81,0.0,0.00311,0.0,0.63177]
[1779882091142,52.26,75722.01,0.0,0.00312,0.0,0.63372]
[1779882096177,52.26,75730.46,0.0,0.00314,0.0,0.638]
[1779882099009,52.26,75732.01,0.0,0.00315,0.0,0.63878]
[1779882099198,52.26,75717.38,0.0,0.00311,0.0,0.63139]
[1779882099272,52.26,75717.38,0.0,0.00311,0.0,0.63139]
[1779882100205,52.26,75713.47,0.0,0.0031,0.0,0.62943]
[1779882105240,52.26,75721.21,0.0,0.00312,0.0,0.63332]
[1779882110275,52.26,75728.15,0.0,0.00314,0.0,0.63683]
[1779882115310,52.26,75727.05,0.0,0.00313,0.0,0.63627]
[1779882120346,52.26,75727.87,0.0,0.00314,0.0,0.63668]
[1779882125383,52.26,75725.98,0.0,0.00313,0.0,0.63573]
[1779882130418,52.26,75716.58,0.0,0.00311,0.0,0.63099]
[1779882136461,52.26,75716.49,0.0,0.00311,0.0,0.63094]
[1779882141500,52.26,75715.01,0.0,0.0031,0.0,0.6302]
[1779882146535,52.26,75717.67,0.0,0.00311,0.0,0.63154]
[1779882151570,52.26,75718.67,0.0,0.00311,0.0,0.63138]
[1779882156605,52.26,75710.44,0.0,0.00309,0.0,0.62725]
[1779882161640,52.26,75712.29,0.0,0.00309,0.0,0.62818]
[1779882166674,52.26,75710.39,0.0,0.00309,0.0,0.62723]
[1779882171711,52.26,75705.35,0.0,0.00307,0.0,0.62471]
[1779882176746,52.26,75701.27,0.0,0.00306,0.0,0.62268]
[1779882181781,52.26,75702.5,0.0,0.00306,0.0,0.62329]
[1779882186819,52.26,75702.94,0.0,0.00307,0.0,0.62351]
[1779882191854,52.26,75706.84,0.0,0.00308,0.0,0.62545]
[1779882196889,52.26,75707.14,0.0,0.00308,0.0,0.6256]
[1779882201924,52.26,75709.77,0.0,0.00308,0.0,0.62692]
[1779882206959,52.26,75710.89,0.0,0.00309,0.0,0.62748]
[1779882211994,52.26,75714.21,0.0,0.00309,0.0,0.62848]
[1779882217029,52.26,75714.02,0.0,0.00309,0.0,0.62838]
[1779882223071,52.26,75706.87,0.0,0.00307,0.0,0.62481]
[1779882228107,52.26,75706.9,0.0,0.00307,0.0,0.62482]
[1779882233142,52.26,75710.24,0.0,0.00308,0.0,0.62649]
[1779882239184,52.26,75709.97,0.0,0.00308,0.0,0.62636]
[1779882244219,52.26,75711.42,0.0,0.00308,0.0,0.62708]
[1779882250261,52.26,75712.18,0.0,0.00309,0.0,0.62746]
[1779882255296,52.26,75713.83,0.0,0.00309,0.0,0.62829]
[1779882261338,52.26,75713.8,0.0,0.00309,0.0,0.62827]
[1779882266373,52.26,75713.75,0.0,0.00309,0.0,0.62825]
[1779882271409,52.26,75714.16,0.0,0.00309,0.0,0.62779]
[1779882276445,52.26,75720.54,0.0,0.00311,0.0,0.63099]
[1779882281480,52.26,75720.68,0.0,0.00311,0.0,0.63106]
[1779882286515,52.26,75720.03,0.0,0.0031,0.0,0.63073]
[1779882291550,52.26,75719.95,0.0,0.0031,0.0,0.63069]
[1779882296585,52.26,75720.11,0.0,0.00311,0.0,0.63077]
[1779882303635,52.26,75719.77,0.0,0.0031,0.0,0.6306]
[1779882308670,52.26,75719.74,0.0,0.0031,0.0,0.63059]
[1779882313705,52.26,75713.74,0.0,0.00309,0.0,0.62758]
[1779882318740,52.26,75714.04,0.0,0.00309,0.0,0.62773]
[1779882323776,52.26,75714.73,0.0,0.00309,0.0,0.62807]
[1779882328811,52.26,75713.7,0.0,0.00309,0.0,0.62756]
[1779882333847,52.26,75713.57,0.0,0.00308,0.0,0.62683]
[1779882338882,52.26,75713.51,0.0,0.00308,0.0,0.6268]
[1779882343917,52.26,75711.2,0.0,0.00308,0.0,0.62565]
[1779882348952,52.26,75710.54,0.0,0.00308,0.0,0.62532]
[1779882354995,52.26,75710.49,0.0,0.00308,0.0,0.6253]
[1779882360031,52.26,75704.67,0.0,0.00306,0.0,0.6224]
[1779882365072,52.26,75697.87,0.0,0.00304,0.0,0.61903]
[1779882370107,52.26,75685.26,0.0,0.00301,0.0,0.61282]
[1779882376149,52.26,75694.45,0.0,0.00303,0.0,0.61734]
[1779882381184,52.26,75697.68,0.0,0.00304,0.0,0.61893]
[1779882386218,52.26,75695.19,0.0,0.00304,0.0,0.6177]
[1779882391254,52.26,75695.46,0.0,0.00303,0.0,0.61718]
[1779882396289,52.26,75695.73,0.0,0.00303,0.0,0.61732]
[1779882401325,52.26,75694.63,0.0,0.00303,0.0,0.61678]
[1779882406360,52.26,75693.63,0.0,0.00303,0.0,0.61628]
[1779882411394,52.26,75695.03,0.0,0.00303,0.0,0.61697]
[1779882416430,52.26,75698.36,0.0,0.00304,0.0,0.61862]
[1779882421465,52.26,75698.91,0.0,0.00304,0.0,0.61889]
[1779882426501,52.26,75701.88,0.0,0.00305,0.0,0.62036]
[1779882431536,52.26,75701.49,0.0,0.00305,0.0,0.62017]
[1779882436571,52.26,75699.01,0.0,0.00304,0.0,0.61894]
[1779882441606,52.26,75695.75,0.0,0.00303,0.0,0.61733]
[1779882446641,52.26,75695.56,0.0,0.00303,0.0,0.61723]
[1779882451676,52.26,75687.22,0.0,0.00301,0.0,0.61248]
[1779882457718,52.26,75686.1,0.0,0.00301,0.0,0.61193]
[1779882462753,52.26,75685.69,0.0,0.003,0.0,0.61173]
[1779882467788,52.26,75685.44,0.0,0.003,0.0,0.61161]
[1779882472824,52.26,75684.72,0.0,0.003,0.0,0.61126]
[1779882477859,52.26,75679.38,0.0,0.00299,0.0,0.60865]
[1779882482894,52.26,75685.1,0.0,0.003,0.0,0.61144]
[1779882487929,52.26,75689.49,0.0,0.00301,0.0,0.6136]
[1779882492964,52.26,75687.17,0.0,0.00301,0.0,0.61246]
[1779882497999,52.26,75687.13,0.0,0.00301,0.0,0.61244]
[1779882504041,52.26,75687.8,0.0,0.00301,0.0,0.61277]
[1779882509078,52.26,75684.2,0.0,0.003,0.0,0.611]
[1779882514113,52.26,75684.29,0.0,0.003,0.0,0.6104]
[1779882519149,52.26,75685.05,0.0,0.003,0.0,0.61077]
[1779882524184,52.26,75685.34,0.0,0.003,0.0,0.61091]
[1779882529219,52.26,75684.9,0.0,0.003,0.0,0.6107]
[1779882534454,52.26,75670.01,0.0,0.00296,0.0,0.60345]
[1779882540297,52.26,75673.67,0.0,0.00297,0.0,0.60523]
[1779882545332,52.26,75677.11,0.0,0.00298,0.0,0.6069]
[1779882550366,52.26,75679.98,0.0,0.00299,0.0,0.6083]
[1779882555402,52.26,75679.46,0.0,0.00298,0.0,0.60804]
[1779882560437,52.26,75676.51,0.0,0.00298,0.0,0.60661]
[1779882565473,52.26,75674.67,0.0,0.00297,0.0,0.60571]
[1779882570508,52.26,75673.71,0.0,0.00297,0.0,0.60525]
[1779882575542,52.26,75673.76,0.0,0.00297,0.0,0.60463]
[1779882580578,52.26,75674.87,0.0,0.00297,0.0,0.60517]
[1779882585613,52.26,75675.1,0.0,0.00297,0.0,0.60528]
[1779882590647,52.26,75674.86,0.0,0.00297,0.0,0.60516]
[1779882595683,52.26,75674.54,0.0,0.00297,0.0,0.60501]
[1779882600718,52.26,75674.09,0.0,0.00297,0.0,0.60479]
[1779882605754,52.26,75677.09,0.0,0.00298,0.0,0.60625]
[1779882610789,52.26,75677.32,0.0,0.00298,0.0,0.60636]
[1779882616839,52.26,75676.66,0.0,0.00297,0.0,0.60604]
[1779882621874,52.26,75674.69,0.0,0.00297,0.0,0.60508]
[1779882629930,52.26,75674.95,0.0,0.00297,0.0,0.60521]
[1779882634965,52.26,75674.86,0.0,0.00297,0.0,0.60452]
[1779882641007,52.26,75674.2,0.0,0.00296,0.0,0.6042]
[1779882646042,52.26,75675.0,0.0,0.00297,0.0,0.60459]
[1779882651077,52.26,75684.39,0.0,0.00299,0.0,0.60915]
[1779882658126,52.26,75683.82,0.0,0.00299,0.0,0.60888]
[1779882663162,52.26,75682.35,0.0,0.00299,0.0,0.60816]
[1779882668197,52.26,75682.87,0.0,0.00299,0.0,0.60841]
[1779882673232,52.26,75676.37,0.0,0.00297,0.0,0.60525]
[1779882678267,52.26,75679.76,0.0,0.00298,0.0,0.6069]
[1779882684308,52.26,75678.56,0.0,0.00298,0.0,0.60632]
[1779882689344,52.26,75676.0,0.0,0.00297,0.0,0.60507]
[1779882694379,52.26,75679.77,0.0,0.00298,0.0,0.60626]
[1779882699414,52.26,75678.34,0.0,0.00297,0.0,0.60556]
[1779882704449,52.26,75678.61,0.0,0.00297,0.0,0.6057]
[1779882709957,52.26,75678.28,0.0,0.00297,0.0,0.60554]
[1779882710588,52.26,75678.32,0.0,0.00297,0.0,0.60555]
[1779882716534,52.26,75678.22,0.0,0.00297,0.0,0.60551]
[1779882721569,52.26,75688.25,0.0,0.003,0.0,0.61039]
[1779882726604,52.26,75688.61,0.0,0.003,0.0,0.61057]
[1779882731639,52.26,75689.27,0.0,0.003,0.0,0.61089]
[1779882736674,52.26,75689.24,0.0,0.003,0.0,0.61088]
[1779882742716,52.26,75689.1,0.0,0.003,0.0,0.61081]
[1779882749765,52.26,75688.9,0.0,0.003,0.0,0.61071]
[1779882754801,52.26,75688.61,0.0,0.003,0.0,0.60992]
[1779882759836,52.26,75688.91,0.0,0.003,0.0,0.61007]
[1779882765878,52.26,75688.56,0.0,0.003,0.0,0.6099]
[1779882770913,52.26,75687.32,0.0,0.00299,0.0,0.60929]
[1779882776955,52.26,75686.65,0.0,0.00299,0.0,0.60896]
[1779882781991,52.26,75687.0,0.0,0.00299,0.0,0.60913]
[1779882787026,52.26,75687.54,0.0,0.00299,0.0,0.6094]
[1779882792061,52.26,75681.02,0.0,0.00298,0.0,0.60622]
[1779882797096,52.26,75667.12,0.0,0.00294,0.0,0.5995]
[1779882802131,52.26,75665.95,0.0,0.00294,0.0,0.59894]
[1779882807166,52.26,75668.77,0.0,0.00294,0.0,0.60029]
[1779882812201,52.26,75672.01,0.0,0.00295,0.0,0.60122]
[1779882814306,52.26,75672.03,0.0,0.00295,0.0,0.60123]
[1779882814407,52.26,75672.26,0.0,0.00295,0.0,0.60134]
[1779882815836,52.26,75672.26,0.0,0.00295,0.0,0.60134]
[1779882815891,52.26,75672.24,0.0,0.00295,0.0,0.60133]
[1779882821264,52.26,75671.67,0.0,0.00295,0.0,0.60105]
[1779882826300,52.26,75671.25,0.0,0.00295,0.0,0.60085]
[1779882831334,52.26,75663.15,0.0,0.00293,0.0,0.59695]
[1779882836370,52.26,75662.89,0.0,0.00293,0.0,0.59683]
[1779882841405,52.26,75664.7,0.0,0.00293,0.0,0.5977]
[1779882846440,52.26,75664.54,0.0,0.00293,0.0,0.59762]
[1779882851475,52.26,75663.95,0.0,0.00293,0.0,0.59734]
[1779882856510,52.26,75659.78,0.0,0.00292,0.0,0.59534]
[1779882861545,52.26,75657.94,0.0,0.00291,0.0,0.59446]
[1779882867587,52.26,75655.91,0.0,0.00291,0.0,0.59349]
[1779882872625,52.26,75657.52,0.0,0.00291,0.0,0.59362]
[1779882877659,52.26,75656.86,0.0,0.00291,0.0,0.59331]
[1779882882695,52.26,75656.21,0.0,0.00291,0.0,0.593]
[1779882888737,52.26,75655.06,0.0,0.0029,0.0,0.59245]
[1779882893772,52.26,75655.5,0.0,0.0029,0.0,0.59266]
[1779882898807,52.26,75649.79,0.0,0.00289,0.0,0.58994]
[1779882903843,52.26,75643.87,0.0,0.00287,0.0,0.58713]
[1779882909884,52.26,75643.77,0.0,0.00287,0.0,0.58709]
[1779882914919,52.26,75642.92,0.0,0.00287,0.0,0.58669]
[1779882919954,52.26,75643.26,0.0,0.00287,0.0,0.58685]
[1779882924989,52.26,75642.74,0.0,0.00287,0.0,0.5866]
[1779882931032,52.26,75642.76,0.0,0.00287,0.0,0.58598]
[1779882937074,52.26,75642.61,0.0,0.00287,0.0,0.58591]
[1779882942110,52.26,75646.61,0.0,0.00288,0.0,0.5878]
[1779882947145,52.26,75646.87,0.0,0.00288,0.0,0.58793]
[1779882952198,52.26,75651.31,0.0,0.00289,0.0,0.59003]
[1779882957233,52.26,75655.39,0.0,0.0029,0.0,0.59197]
[1779882962268,52.26,75654.58,0.0,0.0029,0.0,0.59159]
[1779882967310,52.26,75656.48,0.0,0.0029,0.0,0.59249]
[1779882972346,52.26,75669.09,0.0,0.00294,0.0,0.59853]
[1779882977381,52.26,75671.48,0.0,0.00294,0.0,0.59968]
[1779882982416,52.26,75669.36,0.0,0.00294,0.0,0.59866]
[1779882987451,52.26,75673.1,0.0,0.00295,0.0,0.60046]
[1779882992486,52.26,75668.61,0.0,0.00293,0.0,0.59766]
[1779883000541,52.26,75667.38,0.0,0.00293,0.0,0.59707]
[1779883005576,52.26,75667.14,0.0,0.00293,0.0,0.59695]
[1779883011619,52.26,75667.07,0.0,0.00293,0.0,0.59692]
[1779883017661,52.26,75666.51,0.0,0.00293,0.0,0.59665]
[1779883022700,52.26,75666.46,0.0,0.00293,0.0,0.59663]
[1779883027738,52.26,75664.49,0.0,0.00292,0.0,0.59568]
[1779883032773,52.26,75661.14,0.0,0.00291,0.0,0.59408]
[1779883037808,52.26,75662.12,0.0,0.00292,0.0,0.59455]
[1779883043849,52.26,75660.68,0.0,0.00291,0.0,0.59386]
[1779883048885,52.26,75662.39,0.0,0.00292,0.0,0.59468]
[1779883053920,52.26,75652.32,0.0,0.00289,0.0,0.58925]
[1779883058955,52.26,75651.83,0.0,0.00289,0.0,0.58902]
[1779883063990,52.26,75649.33,0.0,0.00288,0.0,0.58783]
[1779883069025,52.26,75648.29,0.0,0.00288,0.0,0.58734]
[1779883074060,52.26,75647.6,0.0,0.00288,0.0,0.58701]
[1779883079095,52.26,75649.74,0.0,0.00288,0.0,0.58802]
[1779883084129,52.26,75649.84,0.0,0.00288,0.0,0.58807]
[1779883090172,52.26,75650.24,0.0,0.00288,0.0,0.58826]
[1779883100241,52.26,75649.8,0.0,0.00288,0.0,0.58805]
[1779883105278,52.26,75648.82,0.0,0.00288,0.0,0.58759]
[1779883114340,52.26,75648.48,0.0,0.00287,0.0,0.5868]
[1779883119375,52.26,75646.88,0.0,0.00287,0.0,0.58604]
[1779883124410,52.26,75646.88,0.0,0.00287,0.0,0.58604]
[1779883129445,52.26,75643.25,0.0,0.00286,0.0,0.58433]
[1779883134480,52.26,75639.3,0.0,0.00285,0.0,0.58247]
[1779883139515,52.26,75643.09,0.0,0.00286,0.0,0.58425]
[1779883144550,52.26,75642.78,0.0,0.00286,0.0,0.58411]
[1779883150592,52.26,75642.4,0.0,0.00286,0.0,0.58393]
[1779883155627,52.26,75642.29,0.0,0.00286,0.0,0.58388]
[1779883160661,52.26,75642.73,0.0,0.00286,0.0,0.58408]
[1779883165698,52.26,75642.68,0.0,0.00286,0.0,0.58406]
[1779883171741,52.26,75641.96,0.0,0.00285,0.0,0.5831]
[1779883177784,52.26,75641.56,0.0,0.00285,0.0,0.58291]
[1779883182820,52.26,75643.33,0.0,0.00286,0.0,0.58374]
[1779883188862,52.26,75643.02,0.0,0.00286,0.0,0.58359]
[1779883195911,52.26,75642.77,0.0,0.00286,0.0,0.58348]
[1779883200946,52.26,75659.21,0.0,0.0029,0.0,0.59126]
[1779883205983,52.26,75654.95,0.0,0.00289,0.0,0.58923]
[1779883211016,52.26,75659.84,0.0,0.0029,0.0,0.59156]
[1779883216054,52.26,75661.89,0.0,0.00291,0.0,0.59254]
[1779883221090,52.26,75656.69,0.0,0.00289,0.0,0.59006]
[1779883226125,52.26,75655.91,0.0,0.00289,0.0,0.58969]
[1779883231160,52.26,75655.08,0.0,0.00288,0.0,0.58866]
[1779883236195,52.26,75653.95,0.0,0.00288,0.0,0.58813]
[1779883241230,52.26,75652.1,0.0,0.00288,0.0,0.58725]
[1779883246266,52.26,75657.54,0.0,0.00289,0.0,0.58983]
[1779883251301,52.26,75653.64,0.0,0.00288,0.0,0.58798]
[1779883256336,52.26,75652.62,0.0,0.00288,0.0,0.5875]
[1779883261373,52.26,75652.68,0.0,0.00288,0.0,0.58753]
[1779883266406,52.26,75653.8,0.0,0.00288,0.0,0.58806]
[1779883273455,52.26,75654.19,0.0,0.00288,0.0,0.58824]
[1779883278490,52.26,75654.13,0.0,0.00288,0.0,0.58821]
[1779883284533,52.26,75653.85,0.0,0.00288,0.0,0.58808]
[1779883289568,52.26,75658.99,0.0,0.00289,0.0,0.59052]
[1779883294603,52.26,75644.18,0.0,0.00285,0.0,0.58289]
[1779883299638,52.26,75650.48,0.0,0.00287,0.0,0.58586]
[1779883304674,52.26,75652.41,0.0,0.00288,0.0,0.58677]
[1779883309708,52.26,75651.34,0.0,0.00287,0.0,0.58626]
[1779883314743,52.26,75652.46,0.0,0.00288,0.0,0.58679]
[1779883319778,52.26,75652.66,0.0,0.00288,0.0,0.58689]
[1779883320954,52.26,75652.66,0.0,0.00288,0.0,0.58689]
[1779883321012,52.26,75652.66,0.0,0.00288,0.0,0.58689]
[1779883329848,52.26,75650.65,0.0,0.00287,0.0,0.58594]
[1779883334883,52.26,75650.89,0.0,0.00287,0.0,0.58605]
[1779883339918,52.26,75650.63,0.0,0.00287,0.0,0.58593]
[1779883344953,52.26,75648.83,0.0,0.00287,0.0,0.58508]
[1779883349988,52.26,75634.92,0.0,0.00283,0.0,0.57854]
[1779883355023,52.26,75632.49,0.0,0.00282,0.0,0.57679]
[1779883360058,52.26,75633.13,0.0,0.00282,0.0,0.57709]
[1779883365093,52.26,75634.86,0.0,0.00283,0.0,0.57789]
[1779883370128,52.26,75643.69,0.0,0.00285,0.0,0.58203]
[1779883375163,52.26,75649.73,0.0,0.00287,0.0,0.58487]
[1779883380198,52.26,75649.5,0.0,0.00286,0.0,0.58476]
[1779883385233,52.26,75657.56,0.0,0.00289,0.0,0.58858]
[1779883391275,52.26,75656.9,0.0,0.00288,0.0,0.58826]
[1779883395353,52.26,75650.93,0.0,0.00287,0.0,0.58544]
[1779883395455,52.26,75650.54,0.0,0.00287,0.0,0.58526]
[1779883396287,52.26,75650.54,0.0,0.00287,0.0,0.58526]
[1779883396310,52.26,75650.51,0.0,0.00287,0.0,0.58524]
[1779883401349,52.26,75649.19,0.0,0.00286,0.0,0.58462]
[1779883406384,52.26,75636.1,0.0,0.00283,0.0,0.57847]
[1779883411419,52.26,75636.3,0.0,0.00283,0.0,0.57794]
[1779883415447,52.26,75614.12,0.0,0.00277,0.0,0.56766]
[1779883420482,52.26,75612.65,0.0,0.00277,0.0,0.56699]
[1779883425517,52.26,75619.49,0.0,0.00279,0.0,0.57014]
[1779883430552,52.26,75618.69,0.0,0.00279,0.0,0.56977]
[1779883436595,52.26,75621.43,0.0,0.00279,0.0,0.57103]
[1779883441630,52.26,75623.98,0.0,0.0028,0.0,0.57221]
[1779883446665,52.26,75634.41,0.0,0.00282,0.0,0.57706]
[1779883451705,52.26,75635.17,0.0,0.00283,0.0,0.57742]
[1779883456740,52.26,75634.31,0.0,0.00282,0.0,0.57701]
[1779883461775,52.26,75636.06,0.0,0.00283,0.0,0.57783]
[1779883466810,52.26,75635.85,0.0,0.00283,0.0,0.57773]
[1779883473860,52.26,75636.99,0.0,0.00283,0.0,0.57764]
[1779883478895,52.26,75643.54,0.0,0.00284,0.0,0.58071]
[1779883484937,52.26,75642.9,0.0,0.00284,0.0,0.58041]
[1779883489972,52.26,75643.07,0.0,0.00284,0.0,0.58049]
[1779883497021,52.26,75644.4,0.0,0.00285,0.0,0.58111]
[1779883502056,52.26,75642.77,0.0,0.00284,0.0,0.58035]
[1779883507091,52.26,75641.01,0.0,0.00284,0.0,0.57952]
[1779883512126,52.26,75640.37,0.0,0.00284,0.0,0.57922]
[1779883517161,52.26,75640.45,0.0,0.00284,0.0,0.57926]
[1779883522195,52.26,75640.66,0.0,0.00284,0.0,0.57936]
[1779883527232,52.26,75644.31,0.0,0.00285,0.0,0.58107]
[1779883532267,52.26,75644.78,0.0,0.00284,0.0,0.58066]
[1779883537302,52.26,75644.3,0.0,0.00284,0.0,0.58044]
[1779883543344,52.26,75645.19,0.0,0.00284,0.0,0.58086]
[1779883548379,52.26,75644.69,0.0,0.00284,0.0,0.58062]
[1779883554421,52.26,75644.39,0.0,0.00284,0.0,0.58048]
[1779883559455,52.26,75645.47,0.0,0.00285,0.0,0.58099]
[1779883564492,52.26,75637.34,0.0,0.00283,0.0,0.57718]
[1779883569527,52.26,75640.13,0.0,0.00283,0.0,0.57849]
[1779883574562,52.26,75639.01,0.0,0.00283,0.0,0.57796]
[1779883579597,52.26,75638.84,0.0,0.00283,0.0,0.57788]
[1779883584632,52.26,75622.91,0.0,0.00279,0.0,0.57048]
[1779883591681,52.26,75622.44,0.0,0.00279,0.0,0.56965]
[1779883596716,52.26,75617.36,0.0,0.00277,0.0,0.56731]
[1779883601753,52.26,75602.2,0.0,0.00274,0.0,0.56038]
[1779883604775,52.26,75582.55,0.0,0.00269,0.0,0.5515]
[1779883609812,52.26,75573.48,0.0,0.00267,0.0,0.54744]
[1779883614851,52.26,75591.13,0.0,0.00271,0.0,0.55536]
[1779883619887,52.26,75605.24,0.0,0.00274,0.0,0.56176]
[1779883621901,52.26,75579.35,0.0,0.00268,0.0,0.55007]
[1779883625929,52.26,75558.6,0.0,0.00263,0.0,0.54084]
[1779883630965,52.26,75563.07,0.0,0.00264,0.0,0.54282]
[1779883634994,52.26,75584.95,0.0,0.00269,0.0,0.55258]
[1779883640030,52.26,75584.25,0.0,0.00269,0.0,0.55226]
[1779883645065,52.26,75573.16,0.0,0.00267,0.0,0.5473]
[1779883648086,52.26,75551.68,0.0,0.00262,0.0,0.5378]
[1779883653143,52.26,75553.59,0.0,0.00262,0.0,0.53805]
[1779883658184,52.26,75555.22,0.0,0.00262,0.0,0.53876]
[1779883663218,52.26,75555.23,0.0,0.00262,0.0,0.53877]
[1779883668253,52.26,75556.73,0.0,0.00263,0.0,0.53943]
[1779883673288,52.26,75550.92,0.0,0.00261,0.0,0.53687]
[1779883678323,52.26,75555.48,0.0,0.00262,0.0,0.53888]
[1779883683358,52.26,75562.9,0.0,0.00264,0.0,0.54215]
[1779883688395,52.26,75559.31,0.0,0.00263,0.0,0.54056]
[1779883693430,52.26,75555.74,0.0,0.00262,0.0,0.53899]
[1779883698465,52.26,75553.12,0.0,0.00262,0.0,0.53784]
[1779883703500,52.26,75555.6,0.0,0.00262,0.0,0.53893]
[1779883708535,52.26,75555.9,0.0,0.00262,0.0,0.53906]
[1779883713570,52.26,75556.97,0.0,0.00262,0.0,0.53894]
[1779883718605,52.26,75556.49,0.0,0.00262,0.0,0.53873]
[1779883723640,52.26,75556.52,0.0,0.00262,0.0,0.53874]
[1779883731696,52.26,75560.85,0.0,0.00263,0.0,0.54065]
[1779883736732,52.26,75570.5,0.0,0.00265,0.0,0.54492]
[1779883741767,52.26,75564.53,0.0,0.00264,0.0,0.54228]
[1779883746802,52.26,75567.29,0.0,0.00265,0.0,0.5435]
[1779883751837,52.26,75573.3,0.0,0.00266,0.0,0.54617]
[1779883756871,52.26,75573.66,0.0,0.00266,0.0,0.54633]
[1779883761907,52.26,75573.59,0.0,0.00266,0.0,0.5463]
[1779883766942,52.26,75574.4,0.0,0.00266,0.0,0.54666]
[1779883771977,52.26,75575.11,0.0,0.00266,0.0,0.54638]
[1779883778022,52.26,75575.24,0.0,0.00266,0.0,0.54644]
[1779883783057,52.26,75575.65,0.0,0.00266,0.0,0.54662]
[1779883788093,52.26,75568.89,0.0,0.00265,0.0,0.54361]
[1779883793128,52.26,75569.02,0.0,0.00265,0.0,0.54367]
[1779883801184,52.26,75565.32,0.0,0.00264,0.0,0.54203]
[1779883806219,52.26,75557.98,0.0,0.00262,0.0,0.5388]
[1779883811254,52.26,75555.66,0.0,0.00262,0.0,0.53778]
[1779883816289,52.26,75540.4,0.0,0.00258,0.0,0.53111]
[1779883821325,52.26,75536.35,0.0,0.00257,0.0,0.52935]
[1779883825679,52.26,75526.52,0.0,0.00255,0.0,0.52511]
[1779883825715,52.26,75508.85,0.0,0.00251,0.0,0.51755]
[1779883826594,52.26,75508.85,0.0,0.00251,0.0,0.51755]
[1779883826694,52.26,75517.8,0.0,0.00253,0.0,0.52136]
[1779883832403,52.26,75515.3,0.0,0.00252,0.0,0.51972]
[1779883838445,52.26,75514.86,0.0,0.00252,0.0,0.51953]
[1779883843480,52.26,75509.18,0.0,0.00251,0.0,0.51712]
[1779883848516,52.26,75502.72,0.0,0.00249,0.0,0.51438]
[1779883853551,52.26,75502.77,0.0,0.00249,0.0,0.5144]
[1779883858586,52.26,75516.32,0.0,0.00252,0.0,0.52016]
[1779883863624,52.26,75519.44,0.0,0.00253,0.0,0.52149]
[1779883868659,52.26,75516.55,0.0,0.00252,0.0,0.52026]
[1779883873694,52.26,75517.88,0.0,0.00253,0.0,0.52082]
[1779883878729,52.26,75522.17,0.0,0.00254,0.0,0.52266]
[1779883883767,52.26,75534.9,0.0,0.00257,0.0,0.52814]
[1779883888803,52.26,75535.37,0.0,0.00257,0.0,0.52834]
[1779883893838,52.26,75548.87,0.0,0.0026,0.0,0.53363]
[1779883898873,52.26,75549.51,0.0,0.0026,0.0,0.53391]
[1779883903908,52.26,75534.94,0.0,0.00256,0.0,0.52758]
[1779883908943,52.26,75540.02,0.0,0.00258,0.0,0.52978]
[1779883913978,52.26,75540.88,0.0,0.00258,0.0,0.53015]
[1779883919014,52.26,75538.86,0.0,0.00257,0.0,0.52927]
[1779883924067,52.26,75530.04,0.0,0.00255,0.0,0.52546]
[1779883929105,52.26,75524.98,0.0,0.00254,0.0,0.52329]
[1779883931954,52.26,75525.76,0.0,0.00254,0.0,0.52362]
[1779883932012,52.26,75525.76,0.0,0.00254,0.0,0.52362]
[1779883939175,52.26,75520.93,0.0,0.00253,0.0,0.52155]
[1779883944210,52.26,75524.28,0.0,0.00254,0.0,0.52299]
[1779883949245,52.26,75527.52,0.0,0.00255,0.0,0.52438]
[1779883954281,52.26,75525.82,0.0,0.00254,0.0,0.52307]
[1779883959315,52.26,75525.64,0.0,0.00254,0.0,0.52299]
[1779883964351,52.26,75525.95,0.0,0.00254,0.0,0.52313]
[1779883969386,52.26,75526.28,0.0,0.00254,0.0,0.52327]
[1779883974421,52.26,75525.88,0.0,0.00254,0.0,0.5231]
[1779883979456,52.26,75525.96,0.0,0.00254,0.0,0.52313]
[1779883987513,52.26,75527.33,0.0,0.00254,0.0,0.52372]
[1779883992547,52.26,75527.02,0.0,0.00254,0.0,0.52359]
[1779883997582,52.26,75517.58,0.0,0.00252,0.0,0.51955]
[1779884002617,52.26,75519.07,0.0,0.00252,0.0,0.52018]
[1779884007652,52.26,75515.77,0.0,0.00252,0.0,0.51877]
[1779884012687,52.26,75516.25,0.0,0.00252,0.0,0.51841]
[1779884017721,52.26,75517.81,0.0,0.00252,0.0,0.51907]
[1779884022955,52.26,75520.28,0.0,0.00252,0.0,0.52012]
[1779884028800,52.26,75515.38,0.0,0.00251,0.0,0.51803]
[1779884034842,52.26,75516.22,0.0,0.00252,0.0,0.51839]
[1779884039877,52.26,75515.67,0.0,0.00251,0.0,0.51816]
[1779884044913,52.26,75515.64,0.0,0.00251,0.0,0.51815]
[1779884049948,52.26,75509.16,0.0,0.0025,0.0,0.51539]
[1779884054982,52.26,75511.4,0.0,0.0025,0.0,0.51634]
[1779884060027,52.26,75511.43,0.0,0.0025,0.0,0.51636]
[1779884065055,52.26,75514.24,0.0,0.00251,0.0,0.51755]
[1779884072104,52.26,75514.31,0.0,0.00251,0.0,0.51701]
[1779884077140,52.26,75515.27,0.0,0.00251,0.0,0.51742]
[1779884082174,52.26,75515.49,0.0,0.00251,0.0,0.51751]
[1779884087210,52.26,75516.99,0.0,0.00251,0.0,0.51815]
[1779884092245,52.26,75516.69,0.0,0.00251,0.0,0.51802]
[1779884098287,52.26,75516.65,0.0,0.00251,0.0,0.518]
[1779884103322,52.26,75515.33,0.0,0.00251,0.0,0.51744]
[1779884109364,52.26,75515.79,0.0,0.00251,0.0,0.51764]
[1779884114398,52.26,75514.49,0.0,0.00251,0.0,0.51708]
[1779884119434,52.26,75510.75,0.0,0.0025,0.0,0.5155]
[1779884124469,52.26,75511.19,0.0,0.0025,0.0,0.51568]
[1779884129504,52.26,75510.73,0.0,0.0025,0.0,0.51549]
[1779884134539,52.26,75513.59,0.0,0.0025,0.0,0.51613]
[1779884139574,52.26,75511.69,0.0,0.0025,0.0,0.51532]
[1779884144609,52.26,75511.96,0.0,0.0025,0.0,0.51544]
[1779884151658,52.26,75512.05,0.0,0.0025,0.0,0.51548]
[1779884156694,52.26,75511.92,0.0,0.0025,0.0,0.51542]
[1779884161736,52.26,75505.75,0.0,0.00249,0.0,0.51281]
[1779884166771,52.26,75503.4,0.0,0.00248,0.0,0.51182]
[1779884171806,52.26,75487.71,0.0,0.00245,0.0,0.50525]
[1779884176841,52.26,75492.91,0.0,0.00246,0.0,0.50742]
[1779884181876,52.26,75491.05,0.0,0.00245,0.0,0.50664]
[1779884186912,52.26,75489.49,0.0,0.00245,0.0,0.50599]
[1779884191950,52.26,75489.84,0.0,0.00245,0.0,0.50558]
[1779884196985,52.26,75491.66,0.0,0.00245,0.0,0.50633]
[1779884203034,52.26,75492.78,0.0,0.00246,0.0,0.5068]
[1779884208069,52.26,75505.03,0.0,0.00248,0.0,0.51194]
[1779884213104,52.26,75504.2,0.0,0.00248,0.0,0.51159]
[1779884218141,52.26,75507.35,0.0,0.00249,0.0,0.51292]
[1779884223175,52.26,75511.19,0.0,0.0025,0.0,0.51454]
[1779884228210,52.26,75525.9,0.0,0.00253,0.0,0.5208]
[1779884233249,52.26,75517.21,0.0,0.00251,0.0,0.51709]
[1779884238285,52.26,75522.61,0.0,0.00252,0.0,0.51939]
[1779884243320,52.26,75524.53,0.0,0.00253,0.0,0.52021]
[1779884248355,52.26,75523.51,0.0,0.00252,0.0,0.51978]
[1779884253389,52.26,75523.54,0.0,0.00252,0.0,0.51921]
[1779884258425,52.26,75524.31,0.0,0.00252,0.0,0.51954]
[1779884263460,52.26,75512.49,0.0,0.0025,0.0,0.51452]
[1779884268495,52.26,75507.38,0.0,0.00248,0.0,0.51236]
[1779884273530,52.26,75489.51,0.0,0.00245,0.0,0.50488]
[1779884279573,52.26,75490.91,0.0,0.00245,0.0,0.50546]
[1779884284609,52.26,75490.48,0.0,0.00245,0.0,0.50528]
[1779884289645,52.26,75466.3,0.0,0.0024,0.0,0.49529]
[1779884295172,52.26,75461.42,0.0,0.00238,0.0,0.4933]
[1779884295407,52.26,75461.42,0.0,0.00238,0.0,0.4933]
[1779884295516,52.26,75500.26,0.0,0.00247,0.0,0.50937]
[1779884295872,52.26,75500.26,0.0,0.00247,0.0,0.50937]
[1779884295942,52.26,75506.75,0.0,0.00248,0.0,0.5121]
[1779884297707,52.26,75546.53,0.0,0.00257,0.0,0.5291]
[1779884302802,52.26,75551.01,0.0,0.00258,0.0,0.53104]
[1779884307850,52.26,75551.07,0.0,0.00258,0.0,0.53107]
[1779884311887,52.26,75573.98,0.0,0.00263,0.0,0.54052]
[1779884314910,52.26,75594.36,0.0,0.00268,0.0,0.54958]
[1779884316946,52.26,75618.3,0.0,0.00274,0.0,0.5604]
[1779884318938,52.26,75638.27,0.0,0.00279,0.0,0.56956]
[1779884321978,52.26,75660.26,0.0,0.00284,0.0,0.57979]
[1779884327020,52.26,75637.59,0.0,0.00279,0.0,0.56924]
[1779884332052,52.26,75627.49,0.0,0.00276,0.0,0.5646]
[1779884337087,52.26,75647.45,0.0,0.00281,0.0,0.57381]
[1779884342123,52.26,75643.92,0.0,0.0028,0.0,0.57217]
[1779884347182,52.26,75663.47,0.0,0.00285,0.0,0.5813]
[1779884349197,52.26,75694.02,0.0,0.00293,0.0,0.59581]
[1779884352215,52.26,75728.7,0.0,0.00302,0.0,0.61265]
[1779884357250,52.26,75714.61,0.0,0.00298,0.0,0.60576]
[1779884362284,52.26,75718.22,0.0,0.00299,0.0,0.60752]
[1779884367320,52.26,75717.02,0.0,0.00299,0.0,0.60693]
[1779884372355,52.26,75715.11,0.0,0.00298,0.0,0.60536]
[1779884377391,52.26,75696.52,0.0,0.00293,0.0,0.59637]
[1779884382430,52.26,75714.18,0.0,0.00298,0.0,0.6049]
[1779884387465,52.26,75706.57,0.0,0.00296,0.0,0.60121]
[1779884392500,52.26,75705.98,0.0,0.00296,0.0,0.60093]
[1779884397534,52.26,75711.31,0.0,0.00297,0.0,0.60351]
[1779884402571,52.26,75712.5,0.0,0.00297,0.0,0.60409]
[1779884407606,52.26,75710.66,0.0,0.00297,0.0,0.60319]
[1779884412641,52.26,75701.77,0.0,0.00295,0.0,0.59889]
[1779884417676,52.26,75699.36,0.0,0.00294,0.0,0.59773]
[1779884422711,52.26,75702.89,0.0,0.00295,0.0,0.59943]
[1779884427746,52.26,75700.36,0.0,0.00294,0.0,0.59821]
[1779884432781,52.26,75706.37,0.0,0.00296,0.0,0.60047]
[1779884437816,52.26,75719.58,0.0,0.00299,0.0,0.60688]
[1779884442856,52.26,75736.65,0.0,0.00303,0.0,0.61526]
[1779884447893,52.26,75745.66,0.0,0.00306,0.0,0.61972]
[1779884452928,52.26,75759.22,0.0,0.0031,0.0,0.62648]
[1779884457965,52.26,75761.78,0.0,0.0031,0.0,0.62777]
[1779884463036,52.26,75767.89,0.0,0.00312,0.0,0.63084]
[1779884468071,52.26,75770.47,0.0,0.00313,0.0,0.63214]
[1779884471093,52.26,75792.68,0.0,0.00319,0.0,0.64344]
[1779884476129,52.26,75796.56,0.0,0.0032,0.0,0.64544]
[1779884481167,52.26,75806.79,0.0,0.00323,0.0,0.65071]
[1779884484189,52.26,75829.72,0.0,0.00329,0.0,0.66268]
[1779884489224,52.26,75830.51,0.0,0.00329,0.0,0.66309]
[1779884494291,52.26,75845.05,0.0,0.00333,0.0,0.67008]
[1779884499341,52.26,75851.14,0.0,0.00335,0.0,0.67332]
[1779884504377,52.26,75844.71,0.0,0.00333,0.0,0.6699]
[1779884509412,52.26,75845.52,0.0,0.00333,0.0,0.67033]
[1779884514447,52.26,75844.19,0.0,0.00333,0.0,0.66962]
[1779884519482,52.26,75855.72,0.0,0.00336,0.0,0.67576]
[1779884524521,52.26,75876.56,0.0,0.00342,0.0,0.68698]
[1779884529557,52.26,75891.14,0.0,0.00347,0.0,0.69493]
[1779884534598,52.26,75894.65,0.0,0.00348,0.0,0.69685]
[1779884539633,52.26,75898.97,0.0,0.00349,0.0,0.69922]
[1779884542952,52.26,75906.8,0.0,0.00351,0.0,0.70354]
[1779884543055,52.26,75916.17,0.0,0.00354,0.0,0.70875]
[1779884543414,52.26,75916.17,0.0,0.00354,0.0,0.70875]
[1779884543661,52.26,75922.09,0.0,0.00356,0.0,0.71205]
[1779884548699,52.26,75929.89,0.0,0.00358,0.0,0.71642]
[1779884553740,52.26,75932.36,0.0,0.00359,0.0,0.71707]
[1779884557768,52.26,75957.98,0.0,0.00367,0.0,0.7316]
[1779884559784,52.26,75978.98,0.0,0.00373,0.0,0.7437]
[1779884560789,52.26,76006.48,0.0,0.00382,0.0,0.75979]
[1779884561801,52.26,76037.62,0.0,0.00393,0.0,0.77838]
[1779884566843,52.26,76025.06,0.0,0.00388,0.0,0.77084]
[1779884568857,52.26,76004.24,0.0,0.00382,0.0,0.75847]
[1779884573894,52.26,75996.47,0.0,0.00379,0.0,0.7539]
[1779884578929,52.26,75988.71,0.0,0.00377,0.0,0.74936]
[1779884583964,52.26,75990.79,0.0,0.00377,0.0,0.75057]
[1779884585997,52.26,75969.69,0.0,0.00371,0.0,0.73833]
[1779884587006,52.26,75937.65,0.0,0.00361,0.0,0.72005]
[1779884592039,52.26,75918.5,0.0,0.00355,0.0,0.70931]
[1779884597074,52.26,75921.35,0.0,0.00355,0.0,0.7109]
[1779884602109,52.26,75916.87,0.0,0.00354,0.0,0.7084]
[1779884607144,52.26,75900.86,0.0,0.00349,0.0,0.69954]
[1779884612182,52.26,75905.79,0.0,0.0035,0.0,0.70153]
[1779884617222,52.26,75907.52,0.0,0.00351,0.0,0.70249]
[1779884621256,52.26,75883.47,0.0,0.00344,0.0,0.6893]
[1779884622260,52.26,75843.31,0.0,0.00332,0.0,0.66775]
[1779884623265,52.26,75818.69,0.0,0.00325,0.0,0.65483]
[1779884628262,52.26,75799.94,0.0,0.0032,0.0,0.64513]
[1779884628320,52.26,75786.59,0.0,0.00316,0.0,0.6383]
[1779884631344,52.26,75768.15,0.0,0.00311,0.0,0.62897]
[1779884636396,52.26,75771.0,0.0,0.00312,0.0,0.6304]
[1779884641439,52.26,75752.95,0.0,0.00307,0.0,0.62136]
[1779884646484,52.26,75744.54,0.0,0.00305,0.0,0.61719]
[1779884651518,52.26,75738.71,0.0,0.00303,0.0,0.61431]
[1779884656561,52.26,75713.19,0.0,0.00296,0.0,0.60184]
[1779884661597,52.26,75723.22,0.0,0.00299,0.0,0.60671]
[1779884666633,52.26,75711.46,0.0,0.00296,0.0,0.601]
[1779884671668,52.26,75721.57,0.0,0.00298,0.0,0.60526]
[1779884673796,52.26,75720.83,0.0,0.00298,0.0,0.6049]
[1779884673898,52.26,75719.53,0.0,0.00298,0.0,0.60427]
[1779884679725,52.26,75725.93,0.0,0.00299,0.0,0.60738]
[1779884684760,52.26,75733.97,0.0,0.00301,0.0,0.61132]
[1779884689795,52.26,75745.5,0.0,0.00305,0.0,0.617]
[1779884694840,52.26,75754.45,0.0,0.00307,0.0,0.62145]
[1779884699877,52.26,75746.11,0.0,0.00305,0.0,0.61731]
[1779884704912,52.26,75741.65,0.0,0.00304,0.0,0.6151]
[1779884709947,52.26,75757.3,0.0,0.00308,0.0,0.62287]
[1779884714982,52.26,75748.73,0.0,0.00305,0.0,0.6186]
[1779884720028,52.26,75754.09,0.0,0.00307,0.0,0.62127]
[1779884725057,52.26,75753.63,0.0,0.00307,0.0,0.62104]
[1779884730094,52.26,75783.88,0.0,0.00315,0.0,0.63625]
[1779884735128,52.26,75782.41,0.0,0.00314,0.0,0.63483]
[1779884740163,52.26,75778.79,0.0,0.00313,0.0,0.63299]
[1779884745198,52.26,75785.93,0.0,0.00315,0.0,0.63662]
[1779884750233,52.26,75790.12,0.0,0.00316,0.0,0.63875]
[1779884755268,52.26,75798.66,0.0,0.00319,0.0,0.64311]
[1779884760303,52.26,75807.92,0.0,0.00321,0.0,0.64788]
[1779884765338,52.26,75819.25,0.0,0.00324,0.0,0.65375]
[1779884770373,52.26,75827.63,0.0,0.00327,0.0,0.65811]
[1779884775411,52.26,75819.38,0.0,0.00324,0.0,0.65381]
[1779884777428,52.26,75798.42,0.0,0.00319,0.0,0.64299]
[1779884782463,52.26,75803.74,0.0,0.0032,0.0,0.64572]
[1779884787498,52.26,75799.97,0.0,0.00319,0.0,0.64379]
[1779884792533,52.26,75797.12,0.0,0.00318,0.0,0.64165]
[1779884797568,52.26,75786.16,0.0,0.00315,0.0,0.63606]
[1779884802602,52.26,75787.46,0.0,0.00315,0.0,0.63672]
[1779884807638,52.26,75780.94,0.0,0.00313,0.0,0.63341]
[1779884812693,52.26,75775.85,0.0,0.00312,0.0,0.63084]
[1779884817729,52.26,75771.24,0.0,0.00311,0.0,0.62852]
[1779884822764,52.26,75767.92,0.0,0.0031,0.0,0.62685]
[1779884827806,52.26,75761.5,0.0,0.00308,0.0,0.62364]
[1779884832835,52.26,75746.55,0.0,0.00304,0.0,0.61621]
[1779884835856,52.26,75725.87,0.0,0.00299,0.0,0.60606]
[1779884840891,52.26,75711.47,0.0,0.00295,0.0,0.59907]
[1779884845926,52.26,75719.02,0.0,0.00297,0.0,0.60272]
[1779884850961,52.26,75719.83,0.0,0.00297,0.0,0.60312]
[1779884854993,52.26,75740.37,0.0,0.00302,0.0,0.6125]
[1779884860030,52.26,75741.29,0.0,0.00302,0.0,0.61296]
[1779884865067,52.26,75743.39,0.0,0.00303,0.0,0.61399]
[1779884870102,52.26,75748.62,0.0,0.00304,0.0,0.61657]
[1779884875143,52.26,75770.65,0.0,0.0031,0.0,0.62755]
[1779884880178,52.26,75766.05,0.0,0.00309,0.0,0.62525]
[1779884885213,52.26,75772.6,0.0,0.00311,0.0,0.62853]
[1779884890248,52.26,75786.74,0.0,0.00315,0.0,0.63568]
[1779884895283,52.26,75786.57,0.0,0.00315,0.0,0.63559]
[1779884900319,52.26,75799.72,0.0,0.00318,0.0,0.6423]
[1779884905354,52.26,75796.74,0.0,0.00317,0.0,0.64077]
[1779884910391,52.26,75805.39,0.0,0.0032,0.0,0.64521]
[1779884915424,52.26,75825.24,0.0,0.00325,0.0,0.6548]
[1779884920459,52.26,75824.79,0.0,0.00325,0.0,0.65456]
[1779884925496,52.26,75814.41,0.0,0.00322,0.0,0.64918]
[1779884930531,52.26,75816.63,0.0,0.00323,0.0,0.65032]
[1779884935586,52.26,75831.35,0.0,0.00327,0.0,0.65798]
[1779884940621,52.26,75839.45,0.0,0.00329,0.0,0.66223]
[1779884945656,52.26,75835.39,0.0,0.00328,0.0,0.6601]
[1779884950691,52.26,75825.92,0.0,0.00325,0.0,0.65515]
[1779884955725,52.26,75817.2,0.0,0.00323,0.0,0.65062]
[1779884960761,52.26,75819.72,0.0,0.00324,0.0,0.65193]
[1779884965796,52.26,75829.59,0.0,0.00326,0.0,0.65706]
[1779884970831,52.26,75829.02,0.0,0.00326,0.0,0.65677]
[1779884975866,52.26,75828.2,0.0,0.00326,0.0,0.65565]
[1779884980901,52.26,75830.63,0.0,0.00326,0.0,0.65692]
[1779884985935,52.26,75828.34,0.0,0.00326,0.0,0.65572]
[1779884990971,52.26,75827.49,0.0,0.00325,0.0,0.65528]
[1779884996013,52.26,75829.27,0.0,0.00326,0.0,0.65621]
[1779885001045,52.26,75830.11,0.0,0.00326,0.0,0.65665]
[1779885006080,52.26,75829.98,0.0,0.00326,0.0,0.65658]
[1779885011114,52.26,75821.76,0.0,0.00324,0.0,0.6523]
[1779885016150,52.26,75838.61,0.0,0.00329,0.0,0.6611]
[1779885021185,52.26,75832.58,0.0,0.00327,0.0,0.65794]
[1779885026220,52.26,75834.2,0.0,0.00327,0.0,0.65878]
[1779885028234,52.26,75854.21,0.0,0.00333,0.0,0.66933]
[1779885033269,52.26,75859.16,0.0,0.00334,0.0,0.67126]
[1779885038313,52.26,75877.58,0.0,0.0034,0.0,0.68112]
[1779885043348,52.26,75856.99,0.0,0.00334,0.0,0.67011]
[1779885048384,52.26,75843.15,0.0,0.0033,0.0,0.66279]
[1779885053419,52.26,75837.09,0.0,0.00328,0.0,0.6596]
[1779885057453,52.26,75810.81,0.0,0.0032,0.0,0.64595]
[1779885062490,52.26,75823.23,0.0,0.00324,0.0,0.65237]
[1779885067525,52.26,75830.3,0.0,0.00326,0.0,0.65605]
[1779885072559,52.26,75831.79,0.0,0.00326,0.0,0.65683]
[1779885077604,52.26,75850.93,0.0,0.00332,0.0,0.66689]
[1779885082639,52.26,75852.69,0.0,0.00332,0.0,0.66782]
[1779885087680,52.26,75838.62,0.0,0.00328,0.0,0.66041]
[1779885092715,52.26,75840.37,0.0,0.00328,0.0,0.66063]
[1779885097751,52.26,75840.49,0.0,0.00328,0.0,0.66069]
[1779885102787,52.26,75825.96,0.0,0.00324,0.0,0.6531]
[1779885107822,52.26,75826.87,0.0,0.00325,0.0,0.65358]
[1779885112857,52.26,75830.94,0.0,0.00326,0.0,0.6557]
[1779885117892,52.26,75833.75,0.0,0.00327,0.0,0.65716]
[1779885122927,52.26,75831.52,0.0,0.00326,0.0,0.656]
[1779885127963,52.26,75835.78,0.0,0.00327,0.0,0.65823]
[1779885132999,52.26,75836.8,0.0,0.00327,0.0,0.65876]
[1779885138037,52.26,75831.02,0.0,0.00326,0.0,0.65574]
[1779885143072,52.26,75824.9,0.0,0.00324,0.0,0.65255]
[1779885148107,52.26,75825.09,0.0,0.00324,0.0,0.65265]
[1779885152135,52.26,75801.28,0.0,0.00317,0.0,0.6397]
[1779885153953,52.26,75800.97,0.0,0.00317,0.0,0.63955]
[1779885154075,52.26,75800.97,0.0,0.00317,0.0,0.63955]
[1779885162208,52.26,75806.47,0.0,0.00319,0.0,0.64236]
[1779885167242,52.26,75806.43,0.0,0.00319,0.0,0.64234]
[1779885172278,52.26,75806.45,0.0,0.00319,0.0,0.64235]
[1779885177313,52.26,75801.72,0.0,0.00317,0.0,0.63993]
[1779885182353,52.26,75795.18,0.0,0.00315,0.0,0.6366]
[1779885187400,52.26,75785.32,0.0,0.00313,0.0,0.6316]
[1779885192445,52.26,75782.43,0.0,0.00312,0.0,0.63014]
[1779885197476,52.26,75776.54,0.0,0.0031,0.0,0.62718]
[1779885202511,52.26,75775.13,0.0,0.0031,0.0,0.62647]
[1779885207546,52.26,75777.69,0.0,0.00311,0.0,0.62775]
[1779885212580,52.26,75779.88,0.0,0.00311,0.0,0.62819]
[1779885217616,52.26,75780.53,0.0,0.00311,0.0,0.62851]
[1779885222650,52.26,75780.17,0.0,0.00311,0.0,0.62833]
[1779885227686,52.26,75779.79,0.0,0.00311,0.0,0.62814]
[1779885232721,52.26,75779.96,0.0,0.00311,0.0,0.62823]
[1779885237756,52.26,75795.08,0.0,0.00315,0.0,0.63587]
[1779885242791,52.26,75805.67,0.0,0.00318,0.0,0.64127]
[1779885248833,52.26,75792.96,0.0,0.00314,0.0,0.63479]
[1779885253868,52.26,75783.37,0.0,0.00312,0.0,0.62994]
[1779885258904,52.26,75784.14,0.0,0.00312,0.0,0.63033]
[1779885263938,52.26,75782.89,0.0,0.00312,0.0,0.6297]
[1779885268973,52.26,75769.11,0.0,0.00308,0.0,0.62279]
[1779885274009,52.26,75764.57,0.0,0.00306,0.0,0.61986]
[1779885279044,52.26,75758.76,0.0,0.00305,0.0,0.61698]
[1779885284079,52.26,75741.82,0.0,0.003,0.0,0.60864]
[1779885289117,52.26,75724.07,0.0,0.00296,0.0,0.6]
[1779885294152,52.26,75715.85,0.0,0.00294,0.0,0.59604]
[1779885299187,52.26,75708.03,0.0,0.00292,0.0,0.59229]
[1779885304223,52.26,75713.85,0.0,0.00293,0.0,0.59508]
[1779885309258,52.26,75718.36,0.0,0.00294,0.0,0.59725]
[1779885314293,52.26,75719.1,0.0,0.00294,0.0,0.5976]
[1779885319328,52.26,75719.35,0.0,0.00295,0.0,0.59772]
[1779885324364,52.26,75719.01,0.0,0.00294,0.0,0.59756]
[1779885329399,52.26,75713.98,0.0,0.00293,0.0,0.59514]
[1779885334434,52.26,75720.5,0.0,0.00295,0.0,0.59764]
[1779885339469,52.26,75725.1,0.0,0.00296,0.0,0.59986]
[1779885344503,52.26,75741.74,0.0,0.003,0.0,0.60795]
[1779885349539,52.26,75736.24,0.0,0.00299,0.0,0.60526]
[1779885354574,52.26,75748.95,0.0,0.00302,0.0,0.61148]
[1779885359609,52.26,75755.62,0.0,0.00304,0.0,0.61477]
[1779885361640,52.26,75806.58,0.0,0.00318,0.0,0.64038]
[1779885363675,52.26,75841.18,0.0,0.00327,0.0,0.65828]
[1779885367714,52.26,75808.43,0.0,0.00318,0.0,0.64132]
[1779885372228,52.26,75789.65,0.0,0.00313,0.0,0.63177]
[1779885372736,52.26,75788.96,0.0,0.00313,0.0,0.63142]
[1779885377778,52.26,75811.91,0.0,0.00319,0.0,0.64311]
[1779885382813,52.26,75805.02,0.0,0.00317,0.0,0.63958]
[1779885387849,52.26,75810.04,0.0,0.00319,0.0,0.64215]
[1779885392885,52.26,75804.94,0.0,0.00317,0.0,0.63886]
[1779885397920,52.26,75799.77,0.0,0.00315,0.0,0.63623]
[1779885402955,52.26,75803.39,0.0,0.00316,0.0,0.63807]
[1779885407990,52.26,75806.08,0.0,0.00317,0.0,0.63944]
[1779885413032,52.26,75801.8,0.0,0.00316,0.0,0.63726]
[1779885418068,52.26,75803.24,0.0,0.00316,0.0,0.63799]
[1779885419026,52.26,75803.24,0.0,0.00316,0.0,0.63799]
[1779885419075,52.26,75804.91,0.0,0.00317,0.0,0.63885]
[1779885424110,52.26,75800.41,0.0,0.00316,0.0,0.63655]
[1779885429145,52.26,75800.58,0.0,0.00316,0.0,0.63664]
[1779885434180,52.26,75793.0,0.0,0.00314,0.0,0.63279]
[1779885439215,52.26,75791.61,0.0,0.00313,0.0,0.63209]
[1779885444250,52.26,75782.73,0.0,0.00311,0.0,0.62761]
[1779885449287,52.26,75786.28,0.0,0.00312,0.0,0.6294]
[1779885454323,52.26,75784.13,0.0,0.00311,0.0,0.62765]
[1779885459358,52.26,75788.74,0.0,0.00312,0.0,0.62997]
[1779885464393,52.26,75788.8,0.0,0.00312,0.0,0.63]
[1779885469428,52.26,75795.35,0.0,0.00314,0.0,0.63331]
[1779885474466,52.26,75797.72,0.0,0.00314,0.0,0.63451]
[1779885479501,52.26,75788.23,0.0,0.00312,0.0,0.62971]
[1779885484539,52.26,75795.05,0.0,0.00314,0.0,0.63316]
[1779885489574,52.26,75790.43,0.0,0.00312,0.0,0.63082]
[1779885494609,52.26,75790.44,0.0,0.00312,0.0,0.63083]
[1779885499644,52.26,75790.59,0.0,0.00313,0.0,0.6309]
[1779885504679,52.26,75791.06,0.0,0.00313,0.0,0.63114]
[1779885509715,52.26,75788.86,0.0,0.00312,0.0,0.63003]
[1779885514750,52.26,75790.1,0.0,0.00312,0.0,0.62998]
[1779885519784,52.26,75794.46,0.0,0.00313,0.0,0.63219]
[1779885524820,52.26,75804.22,0.0,0.00316,0.0,0.63714]
[1779885529855,52.26,75814.53,0.0,0.00319,0.0,0.64241]
[1779885534890,52.26,75817.38,0.0,0.0032,0.0,0.64387]
[1779885539925,52.26,75818.25,0.0,0.0032,0.0,0.64432]
[1779885544961,52.26,75829.77,0.0,0.00323,0.0,0.65027]
[1779885549996,52.26,75845.44,0.0,0.00327,0.0,0.65843]
[1779885555031,52.26,75850.02,0.0,0.00329,0.0,0.66083]
[1779885560066,52.26,75842.23,0.0,0.00327,0.0,0.65675]
[1779885565101,52.26,75840.33,0.0,0.00326,0.0,0.65576]
[1779885570136,52.26,75841.51,0.0,0.00326,0.0,0.65637]
[1779885575174,52.26,75839.39,0.0,0.00325,0.0,0.65458]
[1779885580209,52.26,75849.24,0.0,0.00328,0.0,0.65973]
[1779885585246,52.26,75856.18,0.0,0.0033,0.0,0.66338]
[1779885590281,52.26,75847.39,0.0,0.00328,0.0,0.65876]
[1779885595317,52.26,75843.32,0.0,0.00327,0.0,0.65663]
[1779885600355,52.26,75828.72,0.0,0.00322,0.0,0.64904]
[1779885605393,52.26,75822.57,0.0,0.00321,0.0,0.64586]
[1779885610428,52.26,75834.73,0.0,0.00324,0.0,0.65215]
[1779885615465,52.26,75835.05,0.0,0.00324,0.0,0.65232]
[1779885620500,52.26,75824.34,0.0,0.00321,0.0,0.64677]
[1779885625535,52.26,75819.7,0.0,0.0032,0.0,0.64438]
[1779885630570,52.26,75819.54,0.0,0.0032,0.0,0.6443]
[1779885635606,52.26,75819.58,0.0,0.0032,0.0,0.64364]
[1779885640642,52.26,75819.3,0.0,0.00319,0.0,0.64349]
[1779885646686,52.26,75819.09,0.0,0.00319,0.0,0.64339]
[1779885651721,52.26,75818.98,0.0,0.00319,0.0,0.64333]
[1779885656755,52.26,75812.99,0.0,0.00318,0.0,0.64026]
[1779885661792,52.26,75816.56,0.0,0.00319,0.0,0.64209]
[1779885666827,52.26,75819.18,0.0,0.00319,0.0,0.64343]
[1779885671863,52.26,75819.06,0.0,0.00319,0.0,0.64337]
[1779885676898,52.26,75832.47,0.0,0.00323,0.0,0.65029]
[1779885681933,52.26,75822.75,0.0,0.0032,0.0,0.64527]
[1779885686968,52.26,75819.76,0.0,0.0032,0.0,0.64373]
[1779885692005,52.26,75819.52,0.0,0.00319,0.0,0.64293]
[1779885697052,52.26,75820.06,0.0,0.00319,0.0,0.6432]
[1779885703095,52.26,75819.32,0.0,0.00319,0.0,0.64282]
[1779885708130,52.26,75803.2,0.0,0.00315,0.0,0.63459]
[1779885714172,52.26,75803.06,0.0,0.00315,0.0,0.63452]
[1779885719207,52.26,75809.64,0.0,0.00316,0.0,0.63787]
[1779885725249,52.26,75804.48,0.0,0.00315,0.0,0.63524]
[1779885730285,52.26,75799.91,0.0,0.00314,0.0,0.63293]
[1779885735320,52.26,75797.65,0.0,0.00313,0.0,0.63178]
[1779885741362,52.26,75797.2,0.0,0.00313,0.0,0.63156]
[1779885746397,52.26,75796.76,0.0,0.00313,0.0,0.63133]
[1779885751432,52.26,75794.38,0.0,0.00312,0.0,0.62946]
[1779885756472,52.26,75809.02,0.0,0.00316,0.0,0.63688]
[1779885761511,52.26,75811.91,0.0,0.00317,0.0,0.63835]
[1779885764954,52.26,75811.46,0.0,0.00317,0.0,0.63812]
[1779885765039,52.26,75811.46,0.0,0.00317,0.0,0.63812]
[1779885771585,52.26,75806.27,0.0,0.00315,0.0,0.63548]
[1779885777625,52.26,75805.59,0.0,0.00315,0.0,0.63513]
[1779885782662,52.26,75805.37,0.0,0.00315,0.0,0.63502]
[1779885787697,52.26,75806.07,0.0,0.00315,0.0,0.63538]
[1779885792732,52.26,75806.92,0.0,0.00315,0.0,0.63581]
[1779885797769,52.26,75805.4,0.0,0.00315,0.0,0.63504]
[1779885802804,52.26,75792.96,0.0,0.00312,0.0,0.62874]
[1779885807839,52.26,75791.81,0.0,0.00311,0.0,0.62817]
[1779885813881,52.26,75792.56,0.0,0.00311,0.0,0.62787]
[1779885818919,52.26,75783.55,0.0,0.00309,0.0,0.62335]
[1779885823952,52.26,75789.79,0.0,0.0031,0.0,0.62648]
[1779885828988,52.26,75793.11,0.0,0.00311,0.0,0.62815]
[1779885834023,52.26,75788.43,0.0,0.0031,0.0,0.6258]
[1779885839058,52.26,75792.35,0.0,0.00311,0.0,0.62777]
[1779885844093,52.26,75796.92,0.0,0.00312,0.0,0.63007]
[1779885849128,52.26,75808.91,0.0,0.00316,0.0,0.63615]
[1779885854168,52.26,75808.35,0.0,0.00315,0.0,0.63586]
[1779885859203,52.26,75804.44,0.0,0.00314,0.0,0.63387]
[1779885864238,52.26,75805.76,0.0,0.00315,0.0,0.63454]
[1779885869277,52.26,75805.38,0.0,0.00315,0.0,0.63435]
[1779885874312,52.26,75804.35,0.0,0.00314,0.0,0.63315]
[1779885881361,52.26,75805.49,0.0,0.00314,0.0,0.63373]
[1779885887403,52.26,75806.21,0.0,0.00315,0.0,0.6341]
[1779885892438,52.26,75806.21,0.0,0.00315,0.0,0.6341]
[1779885897473,52.26,75809.01,0.0,0.00315,0.0,0.63552]
[1779885902508,52.26,75807.54,0.0,0.00315,0.0,0.63477]
[1779885907547,52.26,75805.86,0.0,0.00314,0.0,0.63392]
[1779885912582,52.26,75805.07,0.0,0.00314,0.0,0.63352]
[1779885917617,52.26,75797.3,0.0,0.00312,0.0,0.62959]
[1779885922652,52.26,75791.38,0.0,0.0031,0.0,0.62661]
[1779885927694,52.26,75779.77,0.0,0.00307,0.0,0.6208]
[1779885932729,52.26,75770.99,0.0,0.00305,0.0,0.61578]
[1779885937764,52.26,75770.81,0.0,0.00305,0.0,0.61569]
[1779885942799,52.26,75771.05,0.0,0.00305,0.0,0.61581]
[1779885948841,52.26,75770.2,0.0,0.00304,0.0,0.61539]
[1779885953876,52.26,75768.64,0.0,0.00304,0.0,0.61462]
[1779885958911,52.26,75768.37,0.0,0.00304,0.0,0.61448]
[1779885963946,52.26,75758.1,0.0,0.00301,0.0,0.60943]
[1779885968988,52.26,75757.65,0.0,0.00301,0.0,0.60921]
[1779885974023,52.26,75750.74,0.0,0.00299,0.0,0.60583]
[1779885979065,52.26,75739.62,0.0,0.00296,0.0,0.60042]
[1779885984100,52.26,75735.73,0.0,0.00295,0.0,0.59854]
[1779885989135,52.26,75735.96,0.0,0.00295,0.0,0.59865]
[1779885994171,52.26,75732.2,0.0,0.00294,0.0,0.59619]
[1779885999205,52.26,75731.36,0.0,0.00294,0.0,0.59579]
[1779886004241,52.26,75726.27,0.0,0.00293,0.0,0.59334]
[1779886009276,52.26,75720.94,0.0,0.00291,0.0,0.59079]
[1779886014329,52.26,75720.65,0.0,0.00291,0.0,0.59065]
[1779886019372,52.26,75713.3,0.0,0.00289,0.0,0.58715]
[1779886024409,52.26,75711.17,0.0,0.00289,0.0,0.58614]
[1779886029444,52.26,75709.58,0.0,0.00288,0.0,0.58538]
[1779886031302,52.26,75709.13,0.0,0.00288,0.0,0.58517]
[1779886031458,52.26,75708.65,0.0,0.00288,0.0,0.58494]
[1779886036493,52.26,75704.07,0.0,0.00287,0.0,0.58278]
[1779886041529,52.26,75691.67,0.0,0.00284,0.0,0.57695]
[1779886046564,52.26,75684.23,0.0,0.00282,0.0,0.57347]
[1779886051601,52.26,75667.99,0.0,0.00278,0.0,0.56533]
[1779886056636,52.26,75684.09,0.0,0.00282,0.0,0.57278]
[1779886061671,52.26,75676.35,0.0,0.0028,0.0,0.56919]
[1779886066706,52.26,75677.57,0.0,0.0028,0.0,0.56976]
[1779886071741,52.26,75669.24,0.0,0.00278,0.0,0.56591]
[1779886076776,52.26,75674.77,0.0,0.00279,0.0,0.56846]
[1779886077577,52.26,75674.77,0.0,0.00279,0.0,0.56846]
[1779886077783,52.26,75674.89,0.0,0.00279,0.0,0.56852]
[1779886082818,52.26,75668.92,0.0,0.00278,0.0,0.56576]
[1779886087854,52.26,75656.39,0.0,0.00275,0.0,0.56002]
[1779886092890,52.26,75642.75,0.0,0.00271,0.0,0.55382]
[1779886097925,52.26,75645.1,0.0,0.00272,0.0,0.55489]
[1779886102963,52.26,75635.48,0.0,0.0027,0.0,0.55055]
[1779886107999,52.26,75618.38,0.0,0.00266,0.0,0.5429]
[1779886113034,52.26,75618.23,0.0,0.00265,0.0,0.54224]
[1779886118069,52.26,75618.91,0.0,0.00265,0.0,0.54254]
[1779886123104,52.26,75612.03,0.0,0.00264,0.0,0.53949]
[1779886126125,52.26,75633.51,0.0,0.00269,0.0,0.54906]
[1779886131161,52.26,75651.15,0.0,0.00273,0.0,0.55702]
[1779886136196,52.26,75660.75,0.0,0.00276,0.0,0.5614]
[1779886138227,52.26,75681.47,0.0,0.00281,0.0,0.57094]
[1779886143278,52.26,75699.74,0.0,0.00285,0.0,0.57947]
[1779886148313,52.26,75706.29,0.0,0.00287,0.0,0.58256]
[1779886153348,52.26,75707.82,0.0,0.00287,0.0,0.58328]
[1779886158383,52.26,75705.01,0.0,0.00287,0.0,0.58196]
[1779886163418,52.26,75709.23,0.0,0.00288,0.0,0.58395]
[1779886168453,52.26,75715.54,0.0,0.00289,0.0,0.58694]
[1779886173488,52.26,75703.35,0.0,0.00286,0.0,0.58054]
[1779886178523,52.26,75705.39,0.0,0.00286,0.0,0.5815]
[1779886183559,52.26,75704.12,0.0,0.00286,0.0,0.5809]
[1779886188604,52.26,75702.58,0.0,0.00286,0.0,0.58018]
[1779886193641,52.26,75696.59,0.0,0.00284,0.0,0.57737]
[1779886198674,52.26,75696.84,0.0,0.00284,0.0,0.57748]
[1779886203709,52.26,75699.33,0.0,0.00285,0.0,0.57865]
[1779886208744,52.26,75697.96,0.0,0.00284,0.0,0.57801]
[1779886213779,52.26,75693.48,0.0,0.00283,0.0,0.57591]
[1779886218814,52.26,75694.71,0.0,0.00284,0.0,0.57649]
[1779886223849,52.26,75691.58,0.0,0.00283,0.0,0.57502]
[1779886228884,52.26,75691.39,0.0,0.00283,0.0,0.57493]
[1779886233919,52.26,75706.72,0.0,0.00286,0.0,0.5815]
[1779886238955,52.26,75699.58,0.0,0.00285,0.0,0.57814]
[1779886243990,52.26,75698.81,0.0,0.00284,0.0,0.57778]
[1779886249025,52.26,75697.55,0.0,0.00284,0.0,0.57719]
[1779886254060,52.26,75698.67,0.0,0.00284,0.0,0.57771]
[1779886259095,52.26,75697.28,0.0,0.00284,0.0,0.57706]
[1779886264130,52.26,75703.18,0.0,0.00285,0.0,0.57983]
[1779886269165,52.26,75705.97,0.0,0.00286,0.0,0.58114]
[1779886274200,52.26,75716.04,0.0,0.00289,0.0,0.58591]
[1779886279235,52.26,75712.91,0.0,0.00288,0.0,0.58442]
[1779886284270,52.26,75715.82,0.0,0.00289,0.0,0.5858]
[1779886289305,52.26,75707.89,0.0,0.00287,0.0,0.58205]
[1779886294341,52.26,75697.8,0.0,0.00284,0.0,0.57668]
[1779886299376,52.26,75691.47,0.0,0.00282,0.0,0.57372]
[1779886304411,52.26,75687.51,0.0,0.00281,0.0,0.57188]
[1779886309447,52.26,75686.74,0.0,0.00281,0.0,0.57152]
[1779886314482,52.26,75676.21,0.0,0.00278,0.0,0.56664]
[1779886319517,52.26,75668.97,0.0,0.00277,0.0,0.56331]
[1779886324552,52.26,75669.23,0.0,0.00277,0.0,0.56343]
[1779886329587,52.26,75656.65,0.0,0.00274,0.0,0.55769]
[1779886334622,52.26,75654.55,0.0,0.00273,0.0,0.55673]
[1779886339657,52.26,75647.51,0.0,0.00271,0.0,0.55354]
[1779886344692,52.26,75649.99,0.0,0.00272,0.0,0.55466]
[1779886349727,52.26,75647.31,0.0,0.00271,0.0,0.55345]
[1779886354762,52.26,75648.79,0.0,0.00271,0.0,0.55351]
[1779886359796,52.26,75646.6,0.0,0.00271,0.0,0.55252]
[1779886364832,52.26,75650.39,0.0,0.00272,0.0,0.55423]
[1779886369867,52.26,75654.02,0.0,0.00273,0.0,0.55588]
[1779886374902,52.26,75659.35,0.0,0.00274,0.0,0.5583]
[1779886375953,52.26,75659.35,0.0,0.00274,0.0,0.5583]
[1779886375992,52.26,75659.35,0.0,0.00274,0.0,0.5583]
[1779886384971,52.26,75663.6,0.0,0.00275,0.0,0.56024]
[1779886391014,52.26,75668.4,0.0,0.00276,0.0,0.56244]
[1779886396049,52.26,75668.48,0.0,0.00276,0.0,0.56247]
[1779886402091,52.26,75667.92,0.0,0.00276,0.0,0.56222]
[1779886407126,52.26,75667.78,0.0,0.00276,0.0,0.56215]
[1779886412161,52.26,75674.27,0.0,0.00277,0.0,0.56451]
[1779886417196,52.26,75676.24,0.0,0.00278,0.0,0.56542]
[1779886422233,52.26,75678.66,0.0,0.00278,0.0,0.56653]
[1779886427267,52.26,75671.28,0.0,0.00277,0.0,0.56314]
[1779886432302,52.26,75674.79,0.0,0.00277,0.0,0.56475]
[1779886437337,52.26,75676.19,0.0,0.00278,0.0,0.5654]
[1779886442313,52.26,75676.14,0.0,0.00278,0.0,0.56537]
[1779886442373,52.26,75675.8,0.0,0.00278,0.0,0.56522]
[1779886443833,52.26,75675.8,0.0,0.00278,0.0,0.56522]
[1779886443856,52.26,75676.96,0.0,0.00278,0.0,0.56575]
[1779886449424,52.26,75680.28,0.0,0.00279,0.0,0.56728]
[1779886454459,52.26,75680.52,0.0,0.00279,0.0,0.56739]
[1779886459493,52.26,75680.76,0.0,0.00279,0.0,0.5675]
[1779886464529,52.26,75677.8,0.0,0.00278,0.0,0.56614]
[1779886469564,52.26,75677.45,0.0,0.00278,0.0,0.56598]
[1779886474605,52.26,75676.64,0.0,0.00278,0.0,0.56498]
[1779886480649,52.26,75677.87,0.0,0.00278,0.0,0.56555]
[1779886485684,52.26,75677.19,0.0,0.00278,0.0,0.56524]
[1779886490719,52.26,75676.85,0.0,0.00278,0.0,0.56508]
[1779886495753,52.26,75676.98,0.0,0.00278,0.0,0.56514]
[1779886500789,52.26,75674.1,0.0,0.00277,0.0,0.56382]
[1779886505824,52.26,75654.7,0.0,0.00272,0.0,0.55497]
[1779886510859,52.26,75655.25,0.0,0.00272,0.0,0.55522]
[1779886515894,52.26,75660.12,0.0,0.00274,0.0,0.55743]
[1779886520929,52.26,75656.09,0.0,0.00273,0.0,0.5556]
[1779886525964,52.26,75651.51,0.0,0.00271,0.0,0.55352]
[1779886530999,52.26,75651.5,0.0,0.00271,0.0,0.55352]
[1779886536034,52.26,75651.6,0.0,0.00271,0.0,0.55295]
[1779886541069,52.26,75652.0,0.0,0.00271,0.0,0.55314]
[1779886546104,52.26,75644.7,0.0,0.0027,0.0,0.54984]
[1779886550163,52.26,75624.86,0.0,0.00265,0.0,0.54099]
[1779886555168,52.26,75616.38,0.0,0.00263,0.0,0.53724]
[1779886561210,52.26,75624.51,0.0,0.00265,0.0,0.54083]
[1779886566245,52.26,75627.94,0.0,0.00266,0.0,0.54235]
[1779886572287,52.26,75630.17,0.0,0.00266,0.0,0.54335]
[1779886577322,52.26,75632.93,0.0,0.00267,0.0,0.54458]
[1779886582365,52.26,75615.37,0.0,0.00263,0.0,0.53679]
[1779886587401,52.26,75615.74,0.0,0.00263,0.0,0.53696]
[1779886592438,52.26,75609.97,0.0,0.00261,0.0,0.53383]
[1779886597473,52.26,75594.13,0.0,0.00257,0.0,0.52692]
[1779886602508,52.26,75594.98,0.0,0.00258,0.0,0.52729]
[1779886607547,52.26,75595.47,0.0,0.00258,0.0,0.5275]
[1779886612582,52.26,75592.12,0.0,0.00257,0.0,0.52605]
[1779886617618,52.26,75594.24,0.0,0.00257,0.0,0.52697]
[1779886622654,52.26,75602.11,0.0,0.00259,0.0,0.53039]
[1779886627688,52.26,75598.2,0.0,0.00258,0.0,0.52869]
[1779886632723,52.26,75596.98,0.0,0.00258,0.0,0.52816]
[1779886637758,52.26,75596.7,0.0,0.00258,0.0,0.52804]
[1779886642793,52.26,75597.78,0.0,0.00258,0.0,0.52851]
[1779886647828,52.26,75596.64,0.0,0.00258,0.0,0.52801]
[1779886652863,52.26,75596.5,0.0,0.00258,0.0,0.52736]
[1779886658904,52.26,75596.13,0.0,0.00258,0.0,0.5272]
[1779886663946,52.26,75596.25,0.0,0.00258,0.0,0.52726]
[1779886668982,52.26,75596.68,0.0,0.00258,0.0,0.52744]
[1779886674017,52.26,75596.59,0.0,0.00258,0.0,0.5274]
[1779886679051,52.26,75598.42,0.0,0.00258,0.0,0.5282]
[1779886684088,52.26,75599.08,0.0,0.00258,0.0,0.52848]
[1779886689123,52.26,75598.4,0.0,0.00258,0.0,0.52819]
[1779886694158,52.26,75600.91,0.0,0.00259,0.0,0.52928]
[1779886699193,52.26,75601.18,0.0,0.00259,0.0,0.5294]
[1779886704228,52.26,75601.0,0.0,0.00259,0.0,0.52932]
[1779886709263,52.26,75592.78,0.0,0.00257,0.0,0.52575]
[1779886714298,52.26,75593.44,0.0,0.00257,0.0,0.52545]
[1779886721347,52.26,75593.32,0.0,0.00257,0.0,0.5254]
[1779886727389,52.26,75593.31,0.0,0.00257,0.0,0.5254]
[1779886733431,52.26,75593.63,0.0,0.00257,0.0,0.52553]
[1779886738466,52.26,75595.6,0.0,0.00257,0.0,0.52639]
[1779886743501,52.26,75599.44,0.0,0.00258,0.0,0.52805]
[1779886748536,52.26,75597.94,0.0,0.00258,0.0,0.5274]
[1779886753571,52.26,75589.61,0.0,0.00256,0.0,0.5238]
[1779886758607,52.26,75589.53,0.0,0.00256,0.0,0.52376]
[1779886763642,52.26,75588.77,0.0,0.00256,0.0,0.52344]
[1779886768677,52.26,75574.59,0.0,0.00252,0.0,0.51735]
[1779886773713,52.26,75579.38,0.0,0.00253,0.0,0.51882]
[1779886778748,52.26,75578.56,0.0,0.00253,0.0,0.51847]
[1779886783783,52.26,75576.01,0.0,0.00252,0.0,0.51738]
[1779886788818,52.26,75575.44,0.0,0.00252,0.0,0.51714]
[1779886793853,52.26,75574.89,0.0,0.00252,0.0,0.5169]
[1779886798888,52.26,75572.54,0.0,0.00252,0.0,0.5159]
[1779886803927,52.26,75599.8,0.0,0.00258,0.0,0.52762]
[1779886805941,52.26,75622.35,0.0,0.00263,0.0,0.53749]
[1779886808962,52.26,75643.11,0.0,0.00268,0.0,0.54671]
[1779886813997,52.26,75644.3,0.0,0.00268,0.0,0.54724]
[1779886819034,52.26,75638.17,0.0,0.00267,0.0,0.5445]
[1779886824069,52.26,75634.78,0.0,0.00266,0.0,0.54299]
[1779886829103,52.26,75626.74,0.0,0.00264,0.0,0.53943]
[1779886834140,52.26,75618.6,0.0,0.00262,0.0,0.53524]
[1779886839175,52.26,75631.39,0.0,0.00265,0.0,0.54089]
[1779886844211,52.26,75634.54,0.0,0.00266,0.0,0.54229]
[1779886849246,52.26,75631.84,0.0,0.00265,0.0,0.54109]
[1779886854282,52.26,75631.99,0.0,0.00265,0.0,0.54116]
[1779886859317,52.26,75618.31,0.0,0.00262,0.0,0.53511]
[1779886864352,52.26,75609.37,0.0,0.0026,0.0,0.5312]
[1779886869387,52.26,75614.51,0.0,0.00261,0.0,0.53345]
[1779886874422,52.26,75613.06,0.0,0.00261,0.0,0.53281]
[1779886879457,52.26,75606.79,0.0,0.00259,0.0,0.53007]
[1779886884492,52.26,75605.63,0.0,0.00259,0.0,0.52957]
[1779886889527,52.26,75605.23,0.0,0.00259,0.0,0.52939]
[1779886894562,52.26,75603.28,0.0,0.00258,0.0,0.52796]
[1779886899597,52.26,75604.23,0.0,0.00258,0.0,0.52837]
[1779886904632,52.26,75597.16,0.0,0.00257,0.0,0.5253]
[1779886909667,52.26,75576.04,0.0,0.00252,0.0,0.51624]
[1779886914702,52.26,75563.09,0.0,0.00249,0.0,0.51075]
[1779886919738,52.26,75556.05,0.0,0.00247,0.0,0.50778]
[1779886924773,52.26,75565.9,0.0,0.0025,0.0,0.51193]
[1779886929808,52.26,75559.42,0.0,0.00248,0.0,0.5092]
[1779886934843,52.26,75563.06,0.0,0.00249,0.0,0.51073]
[1779886939878,52.26,75569.86,0.0,0.0025,0.0,0.51361]
[1779886944913,52.26,75574.64,0.0,0.00252,0.0,0.51564]
[1779886949949,52.26,75586.29,0.0,0.00254,0.0,0.52062]
[1779886954985,52.26,75593.86,0.0,0.00256,0.0,0.52329]
[1779886960022,52.26,75593.45,0.0,0.00256,0.0,0.52312]
[1779886965055,52.26,75588.51,0.0,0.00254,0.0,0.52099]
[1779886967069,52.26,75611.08,0.0,0.0026,0.0,0.53076]
[1779886972104,52.26,75608.3,0.0,0.00259,0.0,0.52955]
[1779886977140,52.26,75607.73,0.0,0.00259,0.0,0.5293]
[1779886982175,52.26,75606.63,0.0,0.00259,0.0,0.52883]
[1779886986953,52.26,75602.06,0.0,0.00258,0.0,0.52684]
[1779886987035,52.26,75602.06,0.0,0.00258,0.0,0.52684]
[1779886992246,52.26,75602.3,0.0,0.00258,0.0,0.52694]
[1779886997281,52.26,75605.19,0.0,0.00258,0.0,0.5282]
[1779887002316,52.26,75599.46,0.0,0.00257,0.0,0.52571]
[1779887007351,52.26,75599.81,0.0,0.00257,0.0,0.52587]
[1779887012386,52.26,75608.09,0.0,0.00259,0.0,0.52887]
[1779887017421,52.26,75604.81,0.0,0.00258,0.0,0.52745]
[1779887022456,52.26,75603.78,0.0,0.00258,0.0,0.527]
[1779887027491,52.26,75604.88,0.0,0.00258,0.0,0.52748]
[1779887032526,52.26,75595.07,0.0,0.00256,0.0,0.52323]
[1779887037561,52.26,75586.94,0.0,0.00254,0.0,0.51974]
[1779887042596,52.26,75583.97,0.0,0.00253,0.0,0.51847]
[1779887047631,52.26,75570.38,0.0,0.0025,0.0,0.51268]
[1779887052666,52.26,75571.84,0.0,0.0025,0.0,0.5133]
[1779887057701,52.26,75546.28,0.0,0.00245,0.0,0.50256]
[1779887062736,52.26,75545.63,0.0,0.00245,0.0,0.50229]
[1779887067771,52.26,75545.21,0.0,0.00244,0.0,0.50211]
[1779887072806,52.26,75544.44,0.0,0.00244,0.0,0.50123]
[1779887077841,52.26,75547.54,0.0,0.00245,0.0,0.50252]
[1779887082887,52.26,75537.12,0.0,0.00242,0.0,0.49819]
[1779887087912,52.26,75536.33,0.0,0.00242,0.0,0.49787]
[1779887092947,52.26,75528.92,0.0,0.00241,0.0,0.49482]
[1779887097982,52.26,75523.76,0.0,0.00239,0.0,0.4927]
[1779887104023,52.26,75523.44,0.0,0.00239,0.0,0.49257]
[1779887109059,52.26,75524.39,0.0,0.0024,0.0,0.49296]
[1779887114097,52.26,75511.1,0.0,0.00237,0.0,0.48754]
[1779887119133,52.26,75498.49,0.0,0.00234,0.0,0.48245]
[1779887122161,52.26,75479.4,0.0,0.0023,0.0,0.47482]
[1779887127283,52.26,75477.16,0.0,0.0023,0.0,0.47394]
[1779887127334,52.26,75458.07,0.0,0.00226,0.0,0.46643]
[1779887132249,52.26,75486.27,0.0,0.00231,0.0,0.47701]
[1779887137284,52.26,75500.17,0.0,0.00234,0.0,0.48257]
[1779887142318,52.26,75508.2,0.0,0.00236,0.0,0.48581]
[1779887147353,52.26,75508.8,0.0,0.00236,0.0,0.48606]
[1779887152389,52.26,75521.44,0.0,0.00239,0.0,0.49119]
[1779887157424,52.26,75539.32,0.0,0.00243,0.0,0.49854]
[1779887162459,52.26,75540.71,0.0,0.00243,0.0,0.49912]
[1779887165480,52.26,75520.07,0.0,0.00238,0.0,0.49063]
[1779887170525,52.26,75517.45,0.0,0.00238,0.0,0.48957]
[1779887175559,52.26,75516.26,0.0,0.00238,0.0,0.48908]
[1779887180595,52.26,75513.2,0.0,0.00237,0.0,0.48784]
[1779887185630,52.26,75504.9,0.0,0.00235,0.0,0.48448]
[1779887191672,52.26,75499.46,0.0,0.00234,0.0,0.48174]
[1779887196715,52.26,75492.28,0.0,0.00232,0.0,0.47886]
[1779887201750,52.26,75498.21,0.0,0.00233,0.0,0.48124]
[1779887206784,52.26,75508.97,0.0,0.00236,0.0,0.48557]
[1779887211820,52.26,75515.66,0.0,0.00237,0.0,0.48828]
[1779887216855,52.26,75485.71,0.0,0.00231,0.0,0.47625]
[1779887221890,52.26,75492.76,0.0,0.00232,0.0,0.47906]
[1779887226925,52.26,75486.89,0.0,0.00231,0.0,0.47671]
[1779887231960,52.26,75489.35,0.0,0.00232,0.0,0.47769]
[1779887236998,52.26,75488.02,0.0,0.00231,0.0,0.47716]
[1779887242033,52.26,75483.88,0.0,0.0023,0.0,0.47552]
[1779887247068,52.26,75485.52,0.0,0.00231,0.0,0.47617]
[1779887252103,52.26,75487.5,0.0,0.00231,0.0,0.47641]
[1779887257138,52.26,75486.51,0.0,0.00231,0.0,0.47602]
[1779887261166,52.26,75464.2,0.0,0.00226,0.0,0.46722]
[1779887266201,52.26,75470.32,0.0,0.00227,0.0,0.46962]
[1779887271238,52.26,75477.92,0.0,0.00229,0.0,0.47262]
[1779887276274,52.26,75476.65,0.0,0.00229,0.0,0.47211]
[1779887281309,52.26,75480.86,0.0,0.0023,0.0,0.47378]
[1779887286344,52.26,75473.37,0.0,0.00228,0.0,0.47082]
[1779887291379,52.26,75461.51,0.0,0.00226,0.0,0.46617]
[1779887296414,52.26,75462.91,0.0,0.00226,0.0,0.46672]
[1779887301755,52.26,75462.41,0.0,0.00226,0.0,0.46652]
[1779887307491,52.26,75447.84,0.0,0.00223,0.0,0.46086]
[1779887312528,52.26,75442.07,0.0,0.00221,0.0,0.45811]
[1779887317562,52.26,75438.02,0.0,0.00221,0.0,0.45655]
[1779887322597,52.26,75431.32,0.0,0.00219,0.0,0.45399]
[1779887327632,52.26,75429.49,0.0,0.00219,0.0,0.45329]
[1779887332670,52.26,75425.84,0.0,0.00218,0.0,0.4519]
[1779887337706,52.26,75430.78,0.0,0.00219,0.0,0.45378]
[1779887342741,52.26,75425.76,0.0,0.00218,0.0,0.45187]
[1779887347779,52.26,75419.47,0.0,0.00217,0.0,0.44949]
[1779887352818,52.26,75410.94,0.0,0.00215,0.0,0.44627]
[1779887357853,52.26,75410.13,0.0,0.00215,0.0,0.44597]
[1779887362889,52.26,75407.03,0.0,0.00214,0.0,0.4448]
[1779887367924,52.26,75400.09,0.0,0.00213,0.0,0.44221]
[1779887372959,52.26,75384.22,0.0,0.0021,0.0,0.43581]
[1779887377994,52.26,75385.8,0.0,0.0021,0.0,0.4364]
[1779887383056,52.26,75395.0,0.0,0.00212,0.0,0.4398]
[1779887388091,52.26,75403.93,0.0,0.00214,0.0,0.44313]
[1779887390499,52.26,75404.66,0.0,0.00214,0.0,0.4434]
[1779887391112,52.26,75405.16,0.0,0.00214,0.0,0.44359]
[1779887396147,52.26,75395.31,0.0,0.00212,0.0,0.43992]
[1779887401183,52.26,75387.02,0.0,0.0021,0.0,0.43685]
[1779887406221,52.26,75396.15,0.0,0.00212,0.0,0.44023]
[1779887411280,52.26,75409.78,0.0,0.00215,0.0,0.44532]
[1779887416329,52.26,75403.57,0.0,0.00213,0.0,0.44299]
[1779887421364,52.26,75404.63,0.0,0.00214,0.0,0.44339]
[1779887423378,52.26,75384.42,0.0,0.0021,0.0,0.43589]
[1779887428413,52.26,75387.66,0.0,0.0021,0.0,0.43708]
[1779887433449,52.26,75387.53,0.0,0.0021,0.0,0.43653]
[1779887434504,52.26,75387.53,0.0,0.0021,0.0,0.43653]
[1779887434857,52.26,75387.53,0.0,0.0021,0.0,0.43653]
[1779887443520,52.26,75390.4,0.0,0.00211,0.0,0.43759]
[1779887448555,52.26,75390.8,0.0,0.00211,0.0,0.43774]
[1779887453590,52.26,75400.84,0.0,0.00213,0.0,0.44146]
[1779887458625,52.26,75401.21,0.0,0.00213,0.0,0.4416]
[1779887463661,52.26,75413.98,0.0,0.00215,0.0,0.44638]
[1779887468696,52.26,75408.8,0.0,0.00214,0.0,0.44444]
[1779887473731,52.26,75399.46,0.0,0.00212,0.0,0.44095]
[1779887478766,52.26,75387.7,0.0,0.0021,0.0,0.43659]
[1779887481338,52.26,75387.28,0.0,0.0021,0.0,0.43644]
[1779887481445,52.26,75387.12,0.0,0.0021,0.0,0.43638]
[1779887486822,52.26,75393.53,0.0,0.00211,0.0,0.43875]
[1779887491858,52.26,75395.08,0.0,0.00211,0.0,0.43881]
[1779887496893,52.26,75398.28,0.0,0.00212,0.0,0.44]
[1779887501928,52.26,75398.8,0.0,0.00212,0.0,0.44019]
[1779887506962,52.26,75399.22,0.0,0.00212,0.0,0.44035]
[1779887513005,52.26,75399.05,0.0,0.00212,0.0,0.44028]
[1779887518041,52.26,75398.39,0.0,0.00212,0.0,0.44004]
[1779887523078,52.26,75396.84,0.0,0.00212,0.0,0.43946]
[1779887528113,52.26,75401.99,0.0,0.00213,0.0,0.44138]
[1779887533148,52.26,75405.76,0.0,0.00213,0.0,0.44278]
[1779887538185,52.26,75402.29,0.0,0.00213,0.0,0.44149]
[1779887543218,52.26,75403.02,0.0,0.00213,0.0,0.44176]
[1779887548253,52.26,75405.76,0.0,0.00213,0.0,0.44278]
[1779887553288,52.26,75405.2,0.0,0.00213,0.0,0.44206]
[1779887558323,52.26,75403.36,0.0,0.00213,0.0,0.44138]
[1779887563358,52.26,75395.28,0.0,0.00211,0.0,0.43837]
[1779887568393,52.26,75388.6,0.0,0.0021,0.0,0.43591]
[1779887573431,52.26,75393.75,0.0,0.00211,0.0,0.43781]
[1779887578467,52.26,75396.19,0.0,0.00211,0.0,0.43871]
[1779887583502,52.26,75390.5,0.0,0.0021,0.0,0.43661]
[1779887588537,52.26,75378.75,0.0,0.00208,0.0,0.43229]
[1779887593573,52.26,75364.88,0.0,0.00205,0.0,0.42724]
[1779887597956,52.26,75350.1,0.0,0.00203,0.0,0.42192]
[1779887598041,52.26,75350.1,0.0,0.00203,0.0,0.42192]
[1779887603648,52.26,75353.02,0.0,0.00203,0.0,0.42296]
[1779887608681,52.26,75352.01,0.0,0.00203,0.0,0.4226]
[1779887612709,52.26,75334.39,0.0,0.00199,0.0,0.41583]
[1779887617743,52.26,75339.54,0.0,0.002,0.0,0.41766]
[1779887622779,52.26,75334.87,0.0,0.00199,0.0,0.416]
[1779887627816,52.26,75322.06,0.0,0.00197,0.0,0.41149]
[1779887632851,52.26,75318.27,0.0,0.00196,0.0,0.41016]
[1779887637886,52.26,75298.16,0.0,0.00193,0.0,0.40318]
[1779887642922,52.26,75306.61,0.0,0.00194,0.0,0.4061]
[1779887647957,52.26,75297.2,0.0,0.00193,0.0,0.40285]
[1779887652992,52.26,75283.56,0.0,0.0019,0.0,0.39818]
[1779887658032,52.26,75282.71,0.0,0.0019,0.0,0.39789]
[1779887663065,52.26,75287.35,0.0,0.00191,0.0,0.39947]
[1779887668101,52.26,75295.1,0.0,0.00192,0.0,0.40213]
[1779887673153,52.26,75319.61,0.0,0.00196,0.0,0.41015]
[1779887678188,52.26,75319.37,0.0,0.00196,0.0,0.41006]
[1779887683223,52.26,75326.16,0.0,0.00198,0.0,0.41244]
[1779887688258,52.26,75320.05,0.0,0.00197,0.0,0.4103]
[1779887693293,52.26,75320.64,0.0,0.00197,0.0,0.41051]
[1779887698328,52.26,75325.74,0.0,0.00198,0.0,0.41229]
[1779887703363,52.26,75308.53,0.0,0.00194,0.0,0.40629]
[1779887708398,52.26,75307.62,0.0,0.00194,0.0,0.40597]
[1779887713433,52.26,75311.7,0.0,0.00195,0.0,0.40739]
[1779887718468,52.26,75293.47,0.0,0.00192,0.0,0.40109]
[1779887723502,52.26,75308.61,0.0,0.00194,0.0,0.40632]
[1779887728538,52.26,75302.51,0.0,0.00193,0.0,0.40421]
[1779887733575,52.26,75295.76,0.0,0.00192,0.0,0.4014]
[1779887738613,52.26,75298.89,0.0,0.00193,0.0,0.40248]
[1779887743647,52.26,75295.5,0.0,0.00192,0.0,0.40132]
[1779887748683,52.26,75291.43,0.0,0.00191,0.0,0.39992]
[1779887753718,52.26,75272.27,0.0,0.00188,0.0,0.39341]
[1779887758753,52.26,75277.39,0.0,0.00189,0.0,0.39514]
[1779887763789,52.26,75274.08,0.0,0.00188,0.0,0.39402]
[1779887768824,52.26,75273.73,0.0,0.00188,0.0,0.39391]
[1779887773859,52.26,75270.85,0.0,0.00188,0.0,0.39293]
[1779887778895,52.26,75274.6,0.0,0.00188,0.0,0.3942]
[1779887783930,52.26,75281.3,0.0,0.00189,0.0,0.39647]
[1779887788965,52.26,75283.55,0.0,0.0019,0.0,0.39723]
[1779887794000,52.26,75291.21,0.0,0.00191,0.0,0.39937]
[1779887799040,52.26,75296.31,0.0,0.00192,0.0,0.40112]
[1779887804075,52.26,75289.23,0.0,0.00191,0.0,0.3987]
[1779887809110,52.26,75268.66,0.0,0.00187,0.0,0.39173]
[1779887811125,52.26,75241.03,0.0,0.00182,0.0,0.38254]
[1779887814149,52.26,75264.86,0.0,0.00186,0.0,0.39045]
[1779887819183,52.26,75266.66,0.0,0.00187,0.0,0.39106]
[1779887824218,52.26,75271.79,0.0,0.00188,0.0,0.39278]
[1779887829253,52.26,75277.08,0.0,0.00188,0.0,0.39457]
[1779887834288,52.26,75289.0,0.0,0.00191,0.0,0.39862]
[1779887839323,52.26,75296.13,0.0,0.00192,0.0,0.40106]
[1779887844358,52.26,75304.99,0.0,0.00193,0.0,0.4041]
[1779887849393,52.26,75305.11,0.0,0.00193,0.0,0.40415]
[1779887854428,52.26,75294.99,0.0,0.00191,0.0,0.40019]
[1779887859462,52.26,75275.35,0.0,0.00188,0.0,0.39352]
[1779887864498,52.26,75284.91,0.0,0.0019,0.0,0.39675]
[1779887869533,52.26,75286.41,0.0,0.0019,0.0,0.39726]
[1779887874568,52.26,75301.16,0.0,0.00192,0.0,0.40231]
[1779887879603,52.26,75306.38,0.0,0.00193,0.0,0.40411]
[1779887884639,52.26,75302.61,0.0,0.00193,0.0,0.40281]
[1779887889674,52.26,75304.62,0.0,0.00193,0.0,0.4035]
[1779887894709,52.26,75303.68,0.0,0.00193,0.0,0.40317]
[1779887899744,52.26,75304.69,0.0,0.00193,0.0,0.40352]
[1779887904779,52.26,75300.13,0.0,0.00192,0.0,0.40195]
[1779887909814,52.26,75302.94,0.0,0.00193,0.0,0.40292]
[1779887914850,52.26,75306.33,0.0,0.00193,0.0,0.40361]
[1779887919885,52.26,75305.54,0.0,0.00193,0.0,0.40334]
[1779887924920,52.26,75321.5,0.0,0.00196,0.0,0.40887]
[1779887929974,52.26,75321.83,0.0,0.00196,0.0,0.40899]
[1779887935013,52.26,75323.6,0.0,0.00196,0.0,0.40961]
[1779887940044,52.26,75335.45,0.0,0.00198,0.0,0.41376]
[1779887945080,52.26,75341.96,0.0,0.002,0.0,0.41606]
[1779887950117,52.26,75337.31,0.0,0.00199,0.0,0.41442]
[1779887955152,52.26,75327.85,0.0,0.00197,0.0,0.41109]
[1779887960187,52.26,75337.26,0.0,0.00199,0.0,0.4144]
[1779887965222,52.26,75346.32,0.0,0.002,0.0,0.41761]
[1779887970480,52.26,75359.2,0.0,0.00203,0.0,0.42221]
[1779887976299,52.26,75355.76,0.0,0.00202,0.0,0.42048]
[1779887981337,52.26,75349.92,0.0,0.00201,0.0,0.4184]
[1779887986374,52.26,75348.23,0.0,0.00201,0.0,0.4178]
[1779887991415,52.26,75338.45,0.0,0.00199,0.0,0.41433]
[1779887996450,52.26,75340.7,0.0,0.00199,0.0,0.41513]
[1779888001485,52.26,75344.73,0.0,0.002,0.0,0.41656]
[1779888006310,52.26,75342.32,0.0,0.00199,0.0,0.4157]
[1779888006520,52.26,75341.36,0.0,0.00199,0.0,0.41536]
[1779888010548,52.26,75318.63,0.0,0.00195,0.0,0.40739]
[1779888015583,52.26,75312.85,0.0,0.00194,0.0,0.40539]
[1779888020618,52.26,75311.44,0.0,0.00194,0.0,0.4049]
[1779888025654,52.26,75312.19,0.0,0.00194,0.0,0.40516]
[1779888030688,52.26,75313.5,0.0,0.00194,0.0,0.40561]
[1779888035723,52.26,75319.15,0.0,0.00195,0.0,0.40709]
[1779888040758,52.26,75326.66,0.0,0.00196,0.0,0.40971]
[1779888045794,52.26,75324.93,0.0,0.00196,0.0,0.4091]
[1779888048815,52.26,75304.51,0.0,0.00192,0.0,0.40203]
[1779888053283,52.26,75298.61,0.0,0.00191,0.0,0.4]
[1779888053850,52.26,75298.68,0.0,0.00191,0.0,0.40003]
[1779888058885,52.26,75295.9,0.0,0.00191,0.0,0.39908]
[1779888060899,52.26,75273.64,0.0,0.00187,0.0,0.39154]
[1779888062913,52.26,75250.64,0.0,0.00183,0.0,0.38387]
[1779888067949,52.26,75252.02,0.0,0.00183,0.0,0.38433]
[1779888072984,52.26,75242.72,0.0,0.00182,0.0,0.38127]
[1779888078026,52.26,75219.77,0.0,0.00178,0.0,0.37379]
[1779888083061,52.26,75218.09,0.0,0.00178,0.0,0.37325]
[1779888088096,52.26,75233.0,0.0,0.0018,0.0,0.37809]
[1779888093131,52.26,75230.08,0.0,0.00179,0.0,0.37668]
[1779888098166,52.26,75241.39,0.0,0.00181,0.0,0.38037]
[1779888103201,52.26,75240.71,0.0,0.00181,0.0,0.38015]
[1779888108236,52.26,75240.08,0.0,0.00181,0.0,0.37994]
[1779888113271,52.26,75236.22,0.0,0.0018,0.0,0.37868]
[1779888118306,52.26,75235.68,0.0,0.0018,0.0,0.37851]
[1779888123341,52.26,75240.02,0.0,0.00181,0.0,0.37992]
[1779888128377,52.26,75239.7,0.0,0.00181,0.0,0.37982]
[1779888133412,52.26,75237.78,0.0,0.00181,0.0,0.37919]
[1779888138447,52.26,75239.61,0.0,0.00181,0.0,0.37979]
[1779888143482,52.26,75237.33,0.0,0.00181,0.0,0.37904]
[1779888147509,52.26,75259.03,0.0,0.00184,0.0,0.38619]
[1779888152544,52.26,75245.04,0.0,0.00182,0.0,0.38111]
[1779888157580,52.26,75244.15,0.0,0.00181,0.0,0.38082]
[1779888162615,52.26,75235.81,0.0,0.0018,0.0,0.37809]
[1779888167650,52.26,75235.54,0.0,0.0018,0.0,0.37801]
[1779888173692,52.26,75235.8,0.0,0.0018,0.0,0.37809]
[1779888178729,52.26,75235.22,0.0,0.0018,0.0,0.3779]
[1779888183776,52.26,75239.34,0.0,0.00181,0.0,0.37925]
[1779888188804,52.26,75238.93,0.0,0.00181,0.0,0.37911]
[1779888193841,52.26,75247.02,0.0,0.00182,0.0,0.38176]
[1779888198875,52.26,75252.14,0.0,0.00183,0.0,0.38345]
[1779888203910,52.26,75261.26,0.0,0.00184,0.0,0.38647]
[1779888208953,52.26,75262.57,0.0,0.00185,0.0,0.38691]
[1779888209051,52.26,75262.57,0.0,0.00185,0.0,0.38691]
[1779888214986,52.26,75262.91,0.0,0.00184,0.0,0.38656]
[1779888220022,52.26,75263.28,0.0,0.00185,0.0,0.38668]
[1779888225057,52.26,75255.25,0.0,0.00183,0.0,0.38402]
[1779888230092,52.26,75247.22,0.0,0.00182,0.0,0.38137]
[1779888235127,52.26,75251.81,0.0,0.00183,0.0,0.38288]
[1779888240162,52.26,75253.94,0.0,0.00183,0.0,0.38358]
[1779888245197,52.26,75248.68,0.0,0.00182,0.0,0.38185]
[1779888250232,52.26,75248.59,0.0,0.00182,0.0,0.38182]
[1779888256274,52.26,75239.39,0.0,0.0018,0.0,0.37881]
[1779888261309,52.26,75239.04,0.0,0.0018,0.0,0.37869]
[1779888266344,52.26,75239.97,0.0,0.00181,0.0,0.379]
[1779888271379,52.26,75240.53,0.0,0.0018,0.0,0.37872]
[1779888276414,52.26,75237.11,0.0,0.0018,0.0,0.37761]
[1779888281452,52.26,75240.26,0.0,0.0018,0.0,0.37864]
[1779888286488,52.26,75242.13,0.0,0.00181,0.0,0.37925]
[1779888291523,52.26,75239.88,0.0,0.0018,0.0,0.37851]
[1779888296560,52.26,75243.16,0.0,0.00181,0.0,0.37958]
[1779888301596,52.26,75253.06,0.0,0.00183,0.0,0.38283]
[1779888303863,52.26,75231.7,0.0,0.00179,0.0,0.37585]
[1779888309662,52.26,75214.82,0.0,0.00176,0.0,0.37041]
[1779888314697,52.26,75203.47,0.0,0.00174,0.0,0.36679]
[1779888319741,52.26,75197.21,0.0,0.00173,0.0,0.36481]
[1779888324776,52.26,75211.48,0.0,0.00176,0.0,0.36934]
[1779888329812,52.26,75212.42,0.0,0.00176,0.0,0.36964]
[1779888334847,52.26,75199.93,0.0,0.00173,0.0,0.36522]
[1779888338439,52.26,75178.65,0.0,0.0017,0.0,0.35854]
[1779888338882,52.26,75157.09,0.0,0.00167,0.0,0.35189]
[1779888343917,52.26,75141.93,0.0,0.00164,0.0,0.34727]
[1779888348952,52.26,75157.23,0.0,0.00167,0.0,0.35193]
[1779888353987,52.26,75154.92,0.0,0.00166,0.0,0.35122]
[1779888359022,52.26,75155.65,0.0,0.00166,0.0,0.35144]
[1779888363056,52.26,75134.21,0.0,0.00163,0.0,0.34494]
[1779888366084,52.26,75110.58,0.0,0.00159,0.0,0.33789]
[1779888368098,52.26,75130.56,0.0,0.00163,0.0,0.34384]
[1779888371120,52.26,75164.01,0.0,0.00168,0.0,0.35401]
[1779888376156,52.26,75161.9,0.0,0.00167,0.0,0.35336]
[1779888381190,52.26,75153.66,0.0,0.00166,0.0,0.35084]
[1779888386225,52.26,75149.65,0.0,0.00165,0.0,0.34961]
[1779888391261,52.26,75156.14,0.0,0.00166,0.0,0.35117]
[1779888393275,52.26,75136.27,0.0,0.00163,0.0,0.34513]
[1779888397303,52.26,75117.16,0.0,0.0016,0.0,0.33942]
[1779888402337,52.26,75124.05,0.0,0.00161,0.0,0.34147]
[1779888407373,52.26,75113.76,0.0,0.0016,0.0,0.33841]
[1779888412408,52.26,75115.9,0.0,0.0016,0.0,0.33905]
[1779888417443,52.26,75119.85,0.0,0.00161,0.0,0.34022]
[1779888421472,52.26,75143.7,0.0,0.00164,0.0,0.34738]
[1779888426507,52.26,75139.71,0.0,0.00164,0.0,0.34617]
[1779888431542,52.26,75135.82,0.0,0.00163,0.0,0.345]
[1779888436578,52.26,75135.49,0.0,0.00163,0.0,0.3449]
[1779888441613,52.26,75137.18,0.0,0.00163,0.0,0.34541]
[1779888446648,52.26,75138.55,0.0,0.00164,0.0,0.34582]
[1779888451683,52.26,75139.53,0.0,0.00164,0.0,0.34569]
[1779888456719,52.26,75134.78,0.0,0.00163,0.0,0.34426]
[1779888461755,52.26,75119.59,0.0,0.0016,0.0,0.33972]
[1779888466790,52.26,75105.67,0.0,0.00158,0.0,0.33561]
[1779888471829,52.26,75101.43,0.0,0.00158,0.0,0.33437]
[1779888476865,52.26,75100.1,0.0,0.00158,0.0,0.33398]
[1779888481911,52.26,75089.41,0.0,0.00156,0.0,0.33086]
[1779888486938,52.26,75109.58,0.0,0.00159,0.0,0.33676]
[1779888490970,52.26,75076.92,0.0,0.00154,0.0,0.32725]
[1779888496007,52.26,75077.49,0.0,0.00154,0.0,0.32741]
[1779888501040,52.26,75090.64,0.0,0.00156,0.0,0.33122]
[1779888506075,52.26,75092.14,0.0,0.00156,0.0,0.33165]
[1779888511249,52.26,75094.62,0.0,0.00157,0.0,0.33238]
[1779888517164,52.26,75075.98,0.0,0.00154,0.0,0.32658]
[1779888522199,52.26,75076.87,0.0,0.00154,0.0,0.32683]
[1779888527234,52.26,75076.74,0.0,0.00154,0.0,0.32679]
[1779888532269,52.26,75074.98,0.0,0.00154,0.0,0.32629]
[1779888537306,52.26,75073.64,0.0,0.00153,0.0,0.3259]
[1779888542342,52.26,75073.39,0.0,0.00153,0.0,0.32583]
[1779888547377,52.26,75081.17,0.0,0.00155,0.0,0.32807]
[1779888552412,52.26,75085.29,0.0,0.00155,0.0,0.32926]
[1779888557447,52.26,75087.24,0.0,0.00155,0.0,0.32982]
[1779888562482,52.26,75089.89,0.0,0.00156,0.0,0.33059]
[1779888567517,52.26,75093.4,0.0,0.00156,0.0,0.33161]
[1779888572551,52.26,75083.47,0.0,0.00155,0.0,0.32833]
[1779888577587,52.26,75084.58,0.0,0.00155,0.0,0.32865]
[1779888582622,52.26,75085.37,0.0,0.00155,0.0,0.32887]
[1779888587657,52.26,75079.45,0.0,0.00154,0.0,0.32717]
[1779888592692,52.26,75077.22,0.0,0.00154,0.0,0.32653]
[1779888597727,52.26,75072.32,0.0,0.00153,0.0,0.32512]
[1779888602766,52.26,75061.64,0.0,0.00152,0.0,0.32208]
[1779888607804,52.26,75060.78,0.0,0.00151,0.0,0.32184]
[1779888610824,52.26,75037.19,0.0,0.00148,0.0,0.31521]
[1779888613845,52.26,75059.65,0.0,0.00151,0.0,0.32152]
[1779888618880,52.26,75071.52,0.0,0.00153,0.0,0.32489]
[1779888623918,52.26,75043.54,0.0,0.00149,0.0,0.31698]
[1779888628956,52.26,75028.75,0.0,0.00147,0.0,0.31287]
[1779888633992,52.26,75026.33,0.0,0.00146,0.0,0.31181]
[1779888639027,52.26,75025.12,0.0,0.00146,0.0,0.31148]
[1779888643357,52.26,74992.73,0.0,0.00142,0.0,0.30266]
[1779888646348,52.26,75024.05,0.0,0.00146,0.0,0.31118]
[1779888651827,52.26,75042.4,0.0,0.00149,0.0,0.31627]
[1779888651854,52.26,75071.13,0.0,0.00153,0.0,0.32438]
[1779888652136,52.26,75091.21,0.0,0.00156,0.0,0.33016]
[1779888654169,52.26,75116.96,0.0,0.00159,0.0,0.33769]
[1779888659205,52.26,75124.6,0.0,0.00161,0.0,0.33996]
[1779888664251,52.26,75151.81,0.0,0.00165,0.0,0.34814]
[1779888666269,52.26,75187.97,0.0,0.00171,0.0,0.35927]
[1779888671321,52.26,75184.0,0.0,0.0017,0.0,0.35803]
[1779888674336,52.26,75146.38,0.0,0.00164,0.0,0.34649]
[1779888675343,52.26,75127.23,0.0,0.00161,0.0,0.34074]
[1779888679419,52.26,75098.24,0.0,0.00157,0.0,0.3322]
[1779888684447,52.26,75085.35,0.0,0.00155,0.0,0.32846]
[1779888687471,52.26,75061.9,0.0,0.00151,0.0,0.32175]
[1779888690503,52.26,75034.82,0.0,0.00148,0.0,0.31416]
[1779888692516,52.26,75056.41,0.0,0.0015,0.0,0.3198]
[1779888697551,52.26,75056.48,0.0,0.0015,0.0,0.31982]
[1779888702585,52.26,75060.23,0.0,0.00151,0.0,0.32088]
[1779888707639,52.26,75038.98,0.0,0.00148,0.0,0.31492]
[1779888712682,52.26,75003.6,0.0,0.00143,0.0,0.30521]
[1779888715702,52.26,75032.14,0.0,0.00147,0.0,0.31302]
[1779888720740,52.26,75030.7,0.0,0.00147,0.0,0.31263]
[1779888725806,52.26,75026.61,0.0,0.00146,0.0,0.3115]
[1779888730847,52.26,75041.08,0.0,0.00148,0.0,0.31551]
[1779888735878,52.26,75048.67,0.0,0.00149,0.0,0.31763]
[1779888740923,52.26,75054.44,0.0,0.0015,0.0,0.31925]
[1779888741929,52.26,75026.12,0.0,0.00146,0.0,0.31136]
[1779888746965,52.26,75026.49,0.0,0.00146,0.0,0.31146]
[1779888752000,52.26,75030.07,0.0,0.00146,0.0,0.31206]
[1779888757035,52.26,75034.75,0.0,0.00147,0.0,0.31335]
[1779888759049,52.26,75058.5,0.0,0.00151,0.0,0.31999]
[1779888764084,52.26,75056.03,0.0,0.0015,0.0,0.3193]
[1779888769120,52.26,75048.97,0.0,0.00149,0.0,0.31731]
[1779888774182,52.26,75064.3,0.0,0.00151,0.0,0.32163]
[1779888779190,52.26,75063.42,0.0,0.00151,0.0,0.32138]
[1779888784225,52.26,75060.35,0.0,0.00151,0.0,0.32052]
[1779888789265,52.26,75074.99,0.0,0.00153,0.0,0.32468]
[1779888794302,52.26,75083.87,0.0,0.00154,0.0,0.32722]
[1779888799340,52.26,75087.6,0.0,0.00155,0.0,0.3283]
[1779888804377,52.26,75092.14,0.0,0.00155,0.0,0.32961]
[1779888809413,52.26,75092.68,0.0,0.00155,0.0,0.32976]
[1779888813446,52.26,75069.42,0.0,0.00152,0.0,0.32269]
[1779888818482,52.26,75067.4,0.0,0.00152,0.0,0.32211]
[1779888819974,52.26,75067.4,0.0,0.00152,0.0,0.32211]
[1779888820090,52.26,75068.3,0.0,0.00152,0.0,0.32237]
[1779888821061,52.26,75068.3,0.0,0.00152,0.0,0.32237]
[1779888821133,52.26,75073.01,0.0,0.00152,0.0,0.32371]
[1779888826538,52.26,75079.72,0.0,0.00153,0.0,0.32562]
[1779888831574,52.26,75084.89,0.0,0.00154,0.0,0.32711]
[1779888836609,52.26,75094.1,0.0,0.00156,0.0,0.32977]
[1779888841647,52.26,75103.61,0.0,0.00157,0.0,0.33253]
[1779888846682,52.26,75111.7,0.0,0.00158,0.0,0.3349]
[1779888851720,52.26,75123.32,0.0,0.0016,0.0,0.33833]
[1779888856755,52.26,75104.65,0.0,0.00157,0.0,0.33284]
[1779888861791,52.26,75104.18,0.0,0.00157,0.0,0.3327]
[1779888866826,52.26,75119.63,0.0,0.00159,0.0,0.33723]
[1779888871862,52.26,75137.04,0.0,0.00162,0.0,0.34199]
[1779888876897,52.26,75146.56,0.0,0.00163,0.0,0.34485]
[1779888881932,52.26,75130.5,0.0,0.00161,0.0,0.34004]
[1779888886967,52.26,75120.29,0.0,0.00159,0.0,0.33701]
[1779888892003,52.26,75121.39,0.0,0.00159,0.0,0.33734]
[1779888897038,52.26,75124.02,0.0,0.0016,0.0,0.33812]
[1779888902073,52.26,75129.24,0.0,0.00161,0.0,0.33967]
[1779888907109,52.26,75131.46,0.0,0.00161,0.0,0.34033]
[1779888908957,52.26,75122.76,0.0,0.0016,0.0,0.33774]
[1779888909122,52.26,75123.18,0.0,0.0016,0.0,0.33787]
[1779888913150,52.26,75104.28,0.0,0.00157,0.0,0.33232]
[1779888918185,52.26,75100.14,0.0,0.00156,0.0,0.33111]
[1779888923220,52.26,75095.56,0.0,0.00156,0.0,0.32978]
[1779888927252,52.26,75068.66,0.0,0.00152,0.0,0.32207]
[1779888932290,52.26,75079.85,0.0,0.00153,0.0,0.32485]
[1779888937325,52.26,75072.89,0.0,0.00152,0.0,0.32287]
[1779888941353,52.26,75052.06,0.0,0.00149,0.0,0.31699]
[1779888946388,52.26,75060.09,0.0,0.0015,0.0,0.31925]
[1779888951423,52.26,75065.81,0.0,0.00151,0.0,0.32086]
[1779888955719,52.26,75073.69,0.0,0.00152,0.0,0.3231]
[1779888955799,52.26,75090.73,0.0,0.00155,0.0,0.32798]
[1779888961493,52.26,75097.85,0.0,0.00156,0.0,0.33004]
[1779888965531,52.26,75117.74,0.0,0.00159,0.0,0.33585]
[1779888969559,52.26,75140.69,0.0,0.00162,0.0,0.34266]
[1779888973588,52.26,75163.98,0.0,0.00166,0.0,0.3497]
[1779888978624,52.26,75158.52,0.0,0.00165,0.0,0.34804]
[1779888983659,52.26,75152.35,0.0,0.00164,0.0,0.34617]
[1779888988694,52.26,75159.81,0.0,0.00165,0.0,0.34843]
[1779888994317,52.26,75159.25,0.0,0.00165,0.0,0.34784]
[1779888995745,52.26,75139.66,0.0,0.00162,0.0,0.34193]
[1779888999773,52.26,75115.1,0.0,0.00158,0.0,0.33466]
[1779889005816,52.26,75114.42,0.0,0.00158,0.0,0.33446]
[1779889010851,52.26,75113.5,0.0,0.00158,0.0,0.33419]
[1779889014885,52.26,75092.46,0.0,0.00155,0.0,0.32807]
[1779889018913,52.26,75069.13,0.0,0.00151,0.0,0.3214]
[1779889023972,52.26,75065.62,0.0,0.00151,0.0,0.32041]
[1779889028991,52.26,75072.87,0.0,0.00152,0.0,0.32246]
[1779889031021,52.26,75049.71,0.0,0.00149,0.0,0.31594]
[1779889033038,52.26,75029.1,0.0,0.00146,0.0,0.31023]
[1779889038073,52.26,75047.73,0.0,0.00148,0.0,0.31539]
[1779889040093,52.26,75025.29,0.0,0.00145,0.0,0.30919]
[1779889045128,52.26,75021.55,0.0,0.00145,0.0,0.30817]
[1779889050163,52.26,75027.78,0.0,0.00145,0.0,0.30987]
[1779889054192,52.26,75004.79,0.0,0.00142,0.0,0.30324]
[1779889059229,52.26,74997.25,0.0,0.00141,0.0,0.30121]
[1779889064264,52.26,75016.41,0.0,0.00144,0.0,0.30638]
[1779889069299,52.26,75025.94,0.0,0.00145,0.0,0.30898]
[1779889074340,52.26,75004.29,0.0,0.00142,0.0,0.3031]
[1779889079375,52.26,75002.96,0.0,0.00142,0.0,0.30274]
[1779889083405,52.26,74982.58,0.0,0.00139,0.0,0.29731]
[1779889086433,52.26,74943.2,0.0,0.00134,0.0,0.28704]
[1779889091469,52.26,74929.08,0.0,0.00132,0.0,0.28344]
[1779889095520,52.26,74908.91,0.0,0.0013,0.0,0.27836]
[1779889096519,52.26,74887.57,0.0,0.00127,0.0,0.27308]
[1779889098525,52.26,74915.39,0.0,0.0013,0.0,0.27999]
[1779889101556,52.26,74894.36,0.0,0.00128,0.0,0.27475]
[1779889102590,52.26,74867.92,0.0,0.00125,0.0,0.26829]
[1779889104576,52.26,74847.66,0.0,0.00122,0.0,0.26343]
[1779889109618,52.26,74862.27,0.0,0.00124,0.0,0.26692]
[1779889111634,52.26,74842.01,0.0,0.00121,0.0,0.26175]
[1779889115662,52.26,74863.86,0.0,0.00124,0.0,0.26696]
[1779889120702,52.26,74860.44,0.0,0.00123,0.0,0.26614]
[1779889125738,52.26,74865.24,0.0,0.00124,0.0,0.26729]
[1779889130775,52.26,74868.26,0.0,0.00124,0.0,0.26802]
[1779889132789,52.26,74841.63,0.0,0.00121,0.0,0.26166]
[1779889136818,52.26,74869.96,0.0,0.00125,0.0,0.26843]
[1779889142662,52.26,74864.48,0.0,0.00124,0.0,0.26711]
[1779889142864,52.26,74828.62,0.0,0.0012,0.0,0.25859]
[1779889145894,52.26,74797.56,0.0,0.00116,0.0,0.25141]
[1779889149936,52.26,74825.97,0.0,0.00119,0.0,0.25797]
[1779889152974,52.26,74847.65,0.0,0.00122,0.0,0.26308]
[1779889158005,52.26,74840.63,0.0,0.00121,0.0,0.26142]
[1779889163545,52.26,74832.61,0.0,0.0012,0.0,0.25953]
[1779889163622,52.26,74832.52,0.0,0.0012,0.0,0.25951]
[1779889164856,52.26,74830.02,0.0,0.0012,0.0,0.25892]
[1779889165060,52.26,74833.89,0.0,0.0012,0.0,0.25983]
[1779889170097,52.26,74848.15,0.0,0.00122,0.0,0.2632]
[1779889172112,52.26,74829.04,0.0,0.0012,0.0,0.25836]
[1779889176141,52.26,74850.11,0.0,0.00122,0.0,0.26333]
[1779889181176,52.26,74834.58,0.0,0.0012,0.0,0.25965]
[1779889184197,52.26,74858.18,0.0,0.00123,0.0,0.26525]
[1779889189233,52.26,74876.07,0.0,0.00125,0.0,0.26957]
[1779889193260,52.26,74851.17,0.0,0.00122,0.0,0.26358]
[1779889197292,52.26,74829.96,0.0,0.0012,0.0,0.25857]
[1779889202352,52.26,74819.69,0.0,0.00119,0.0,0.25618]
[1779889207387,52.26,74831.54,0.0,0.0012,0.0,0.25894]
[1779889212422,52.26,74810.4,0.0,0.00117,0.0,0.25403]
[1779889217457,52.26,74806.48,0.0,0.00117,0.0,0.25312]
[1779889222492,52.26,74798.62,0.0,0.00116,0.0,0.25132]
[1779889227527,52.26,74805.79,0.0,0.00117,0.0,0.25297]
[1779889229554,52.26,74839.47,0.0,0.00121,0.0,0.26081]
[1779889234590,52.26,74850.04,0.0,0.00122,0.0,0.26297]
[1779889239626,52.26,74839.97,0.0,0.00121,0.0,0.26059]
[1779889241639,52.26,74814.42,0.0,0.00118,0.0,0.25462]
[1779889245669,52.26,74789.26,0.0,0.00115,0.0,0.24887]
[1779889250728,52.26,74787.28,0.0,0.00115,0.0,0.24842]
[1779889255750,52.26,74795.51,0.0,0.00116,0.0,0.25029]
[1779889260786,52.26,74808.39,0.0,0.00117,0.0,0.25323]
[1779889265841,52.26,74809.72,0.0,0.00117,0.0,0.25354]
[1779889267842,52.26,74832.1,0.0,0.0012,0.0,0.25874]
[1779889270875,52.26,74811.66,0.0,0.00117,0.0,0.25399]
[1779889275924,52.26,74798.37,0.0,0.00116,0.0,0.25094]
[1779889280978,52.26,74794.59,0.0,0.00116,0.0,0.25008]
[1779889282993,52.26,74817.07,0.0,0.00118,0.0,0.25524]
[1779889285019,52.26,74843.98,0.0,0.00121,0.0,0.26153]
[1779889290047,52.26,74814.06,0.0,0.00118,0.0,0.25454]
[1779889295082,52.26,74796.88,0.0,0.00116,0.0,0.25027]
[1779889300119,52.26,74812.62,0.0,0.00117,0.0,0.25387]
[1779889305155,52.26,74814.77,0.0,0.00118,0.0,0.25437]
[1779889310190,52.26,74811.86,0.0,0.00117,0.0,0.2537]
[1779889315230,52.26,74807.16,0.0,0.00117,0.0,0.25262]
[1779889320265,52.26,74799.69,0.0,0.00116,0.0,0.25091]
[1779889325313,52.26,74802.76,0.0,0.00116,0.0,0.25161]
[1779889330348,52.26,74791.1,0.0,0.00115,0.0,0.24896]
[1779889335383,52.26,74800.19,0.0,0.00116,0.0,0.25102]
[1779889340429,52.26,74811.91,0.0,0.00117,0.0,0.25371]
[1779889345464,52.26,74805.95,0.0,0.00117,0.0,0.25234]
[1779889350502,52.26,74798.04,0.0,0.00116,0.0,0.25053]
[1779889355537,52.26,74800.74,0.0,0.00116,0.0,0.25082]
[1779889360572,52.26,74827.69,0.0,0.00119,0.0,0.25703]
[1779889364600,52.26,74852.54,0.0,0.00122,0.0,0.26288]
[1779889369638,52.26,74864.61,0.0,0.00123,0.0,0.26576]
[1779889372660,52.26,74840.35,0.0,0.0012,0.0,0.26]
[1779889375682,52.26,74818.74,0.0,0.00118,0.0,0.25496]
[1779889380718,52.26,74816.97,0.0,0.00118,0.0,0.25455]
[1779889385755,52.26,74819.76,0.0,0.00118,0.0,0.25519]
[1779889390790,52.26,74825.62,0.0,0.00119,0.0,0.25655]
[1779889395828,52.26,74822.48,0.0,0.00118,0.0,0.25582]
[1779889400869,52.26,74814.69,0.0,0.00117,0.0,0.25402]
[1779889405904,52.26,74820.61,0.0,0.00118,0.0,0.25539]
[1779889410956,52.26,74794.48,0.0,0.00115,0.0,0.2494]
[1779889415994,52.26,74795.21,0.0,0.00115,0.0,0.24924]
[1779889421032,52.26,74782.36,0.0,0.00114,0.0,0.24634]
[1779889426067,52.26,74784.85,0.0,0.00114,0.0,0.2469]
[1779889431144,52.26,74781.84,0.0,0.00114,0.0,0.24622]
[1779889432109,52.26,74760.91,0.0,0.00111,0.0,0.24156]
[1779889432463,52.26,74760.91,0.0,0.00111,0.0,0.24156]
[1779889433139,52.26,74756.15,0.0,0.00111,0.0,0.24052]
[1779889438736,52.26,74763.78,0.0,0.00112,0.0,0.2422]
[1779889445155,52.26,74775.23,0.0,0.00113,0.0,0.24474]
[1779889445477,52.26,74799.13,0.0,0.00116,0.0,0.25013]
[1779889450535,52.26,74799.07,0.0,0.00116,0.0,0.25011]
[1779889455573,52.26,74808.0,0.0,0.00117,0.0,0.25215]
[1779889460617,52.26,74810.95,0.0,0.00117,0.0,0.25283]
[1779889465654,52.26,74799.88,0.0,0.00116,0.0,0.2503]
[1779889470691,52.26,74799.66,0.0,0.00116,0.0,0.25025]
[1779889474734,52.26,74778.48,0.0,0.00113,0.0,0.24514]
[1779889479769,52.26,74797.06,0.0,0.00115,0.0,0.24933]
[1779889484809,52.26,74799.95,0.0,0.00116,0.0,0.24999]
[1779889489845,52.26,74822.78,0.0,0.00118,0.0,0.25522]
[1779889493893,52.26,74799.18,0.0,0.00115,0.0,0.24981]
[1779889498931,52.26,74801.65,0.0,0.00116,0.0,0.25037]
[1779889503969,52.26,74809.42,0.0,0.00117,0.0,0.25215]
[1779889508107,52.26,74807.01,0.0,0.00116,0.0,0.2516]
[1779889508193,52.26,74805.79,0.0,0.00116,0.0,0.25132]
[1779889512046,52.26,74778.77,0.0,0.00113,0.0,0.24521]
[1779889515068,52.26,74797.21,0.0,0.00115,0.0,0.24936]
[1779889520103,52.26,74786.91,0.0,0.00114,0.0,0.24704]
[1779889524144,52.26,74805.74,0.0,0.00116,0.0,0.2513]
[1779889529178,52.26,74816.98,0.0,0.00117,0.0,0.25388]
[1779889531197,52.26,74839.57,0.0,0.0012,0.0,0.2588]
[1779889534216,52.26,74817.17,0.0,0.00117,0.0,0.2536]
[1779889537237,52.26,74836.46,0.0,0.0012,0.0,0.25807]
[1779889542280,52.26,74852.97,0.0,0.00121,0.0,0.26196]
[1779889547315,52.26,74861.14,0.0,0.00122,0.0,0.2639]
[1779889552350,52.26,74857.32,0.0,0.00122,0.0,0.26299]
[1779889556948,52.26,74869.18,0.0,0.00123,0.0,0.26583]
[1779889557385,52.26,74869.36,0.0,0.00123,0.0,0.26587]
[1779889562421,52.26,74858.65,0.0,0.00122,0.0,0.26331]
[1779889564439,52.26,74829.24,0.0,0.00119,0.0,0.25639]
[1779889569488,52.26,74829.21,0.0,0.00119,0.0,0.25638]
[1779889574523,52.26,74820.43,0.0,0.00118,0.0,0.25435]
[1779889579559,52.26,74812.99,0.0,0.00117,0.0,0.25264]
[1779889584594,52.26,74812.78,0.0,0.00117,0.0,0.25259]
[1779889589629,52.26,74805.63,0.0,0.00116,0.0,0.25095]
[1779889594664,52.26,74811.07,0.0,0.00116,0.0,0.25186]
[1779889599700,52.26,74812.76,0.0,0.00117,0.0,0.25225]
[1779889601714,52.26,74788.42,0.0,0.00114,0.0,0.24673]
[1779889604735,52.26,74764.66,0.0,0.00111,0.0,0.24143]
[1779889609770,52.26,74754.87,0.0,0.0011,0.0,0.23928]
[1779889614808,52.26,74773.28,0.0,0.00112,0.0,0.24334]
[1779889619847,52.26,74770.47,0.0,0.00112,0.0,0.24272]
[1779889623879,52.26,74797.05,0.0,0.00115,0.0,0.24867]
[1779889628915,52.26,74809.7,0.0,0.00116,0.0,0.25155]
[1779889631940,52.26,74790.68,0.0,0.00114,0.0,0.24723]
[1779889636975,52.26,74774.26,0.0,0.00112,0.0,0.24356]
[1779889642010,52.26,74763.28,0.0,0.00111,0.0,0.24113]
[1779889647046,52.26,74779.72,0.0,0.00113,0.0,0.24478]
[1779889652100,52.26,74789.73,0.0,0.00114,0.0,0.2467]
[1779889657139,52.26,74785.62,0.0,0.00113,0.0,0.24577]
[1779889662174,52.26,74785.18,0.0,0.00113,0.0,0.24567]
[1779889667209,52.26,74778.67,0.0,0.00113,0.0,0.24422]
[1779889672247,52.26,74791.74,0.0,0.00114,0.0,0.24715]
[1779889677282,52.26,74803.11,0.0,0.00115,0.0,0.24972]
[1779889682333,52.26,74815.09,0.0,0.00117,0.0,0.25246]
[1779889683340,52.26,74841.7,0.0,0.0012,0.0,0.25863]
[1779889688388,52.26,74858.15,0.0,0.00122,0.0,0.26251]
[1779889693424,52.26,74855.22,0.0,0.00121,0.0,0.26181]
[1779889698459,52.26,74852.96,0.0,0.00121,0.0,0.26128]
[1779889703494,52.26,74867.25,0.0,0.00123,0.0,0.26468]
[1779889708529,52.26,74865.52,0.0,0.00123,0.0,0.26426]
[1779889713565,52.26,74860.87,0.0,0.00122,0.0,0.26281]
[1779889718599,52.26,74854.06,0.0,0.00121,0.0,0.2612]
[1779889723635,52.26,74845.14,0.0,0.0012,0.0,0.2591]
[1779889728670,52.26,74838.17,0.0,0.00119,0.0,0.25746]
[1779889733705,52.26,74852.21,0.0,0.00121,0.0,0.26076]
[1779889738745,52.26,74860.03,0.0,0.00122,0.0,0.26261]
[1779889743783,52.26,74856.96,0.0,0.00121,0.0,0.26188]
[1779889748818,52.26,74852.23,0.0,0.00121,0.0,0.26077]
[1779889753853,52.26,74852.26,0.0,0.00121,0.0,0.26077]
[1779889758891,52.26,74861.81,0.0,0.00122,0.0,0.26304]
[1779889761185,52.26,74865.65,0.0,0.00123,0.0,0.26395]
[1779889761563,52.26,74865.65,0.0,0.00123,0.0,0.26395]
[1779889761913,52.26,74835.86,0.0,0.00119,0.0,0.25693]
[1779889766948,52.26,74835.27,0.0,0.00119,0.0,0.25679]
[1779889771983,52.26,74835.58,0.0,0.00119,0.0,0.25653]
[1779889776013,52.26,74816.56,0.0,0.00117,0.0,0.25213]
[1779889779033,52.26,74794.13,0.0,0.00114,0.0,0.24704]
[1779889784073,52.26,74810.42,0.0,0.00116,0.0,0.25073]
[1779889789108,52.26,74814.54,0.0,0.00116,0.0,0.25167]
[1779889794143,52.26,74811.55,0.0,0.00116,0.0,0.25099]
[1779889799178,52.26,74800.07,0.0,0.00115,0.0,0.24838]
[1779889804216,52.26,74823.48,0.0,0.00117,0.0,0.25372]
[1779889809257,52.26,74836.96,0.0,0.00119,0.0,0.25685]
[1779889814294,52.26,74817.15,0.0,0.00117,0.0,0.25227]
[1779889816413,52.26,74771.1,0.0,0.00112,0.0,0.2419]
[1779889821467,52.26,74755.15,0.0,0.0011,0.0,0.2384]
[1779889826495,52.26,74750.95,0.0,0.00109,0.0,0.23748]
[1779889831529,52.26,74765.84,0.0,0.00111,0.0,0.24042]
[1779889833543,52.26,74790.56,0.0,0.00114,0.0,0.24591]
[1779889838578,52.26,74777.91,0.0,0.00112,0.0,0.24309]
[1779889843613,52.26,74792.86,0.0,0.00114,0.0,0.24643]
[1779889848648,52.26,74797.17,0.0,0.00114,0.0,0.2474]
[1779889852683,52.26,74816.31,0.0,0.00116,0.0,0.25174]
[1779889857721,52.26,74821.29,0.0,0.00117,0.0,0.25289]
[1779889859736,52.26,74846.74,0.0,0.0012,0.0,0.2588]
[1779889864772,52.26,74850.88,0.0,0.0012,0.0,0.25977]
[1779889869808,52.26,74849.6,0.0,0.0012,0.0,0.25947]
[1779889874851,52.26,74854.99,0.0,0.00121,0.0,0.26074]
[1779889879926,52.26,74849.56,0.0,0.0012,0.0,0.25946]
[1779889884961,52.26,74847.45,0.0,0.0012,0.0,0.25896]
[1779889887983,52.26,74817.51,0.0,0.00117,0.0,0.25202]
[1779889893018,52.26,74837.07,0.0,0.00119,0.0,0.2562]
[1779889898053,52.26,74837.87,0.0,0.00119,0.0,0.25639]
[1779889903088,52.26,74852.49,0.0,0.00121,0.0,0.25981]
[1779889905102,52.26,74875.54,0.0,0.00123,0.0,0.26529]
[1779889910137,52.26,74890.17,0.0,0.00125,0.0,0.26881]
[1779889915172,52.26,74899.74,0.0,0.00126,0.0,0.27114]
[1779889920207,52.26,74887.17,0.0,0.00125,0.0,0.26809]
[1779889925243,52.26,74890.1,0.0,0.00125,0.0,0.2688]
[1779889930278,52.26,74900.43,0.0,0.00126,0.0,0.27131]
[1779889935315,52.26,74901.73,0.0,0.00126,0.0,0.27163]
[1779889940350,52.26,74895.14,0.0,0.00126,0.0,0.27002]
[1779889945387,52.26,74905.12,0.0,0.00127,0.0,0.27246]
[1779889950422,52.26,74915.8,0.0,0.00128,0.0,0.27509]
[1779889955457,52.26,74917.43,0.0,0.00128,0.0,0.27514]
[1779889960493,52.26,74945.03,0.0,0.00132,0.0,0.28205]
[1779889965529,52.26,74947.25,0.0,0.00132,0.0,0.28261]
[1779889970564,52.26,74937.42,0.0,0.00131,0.0,0.28013]
[1779889975603,52.26,74951.44,0.0,0.00132,0.0,0.28368]
[1779889980638,52.26,74954.84,0.0,0.00133,0.0,0.28454]
[1779889985677,52.26,74952.26,0.0,0.00133,0.0,0.28389]
[1779889987693,52.26,74927.69,0.0,0.00129,0.0,0.27769]
[1779889989706,52.26,74906.7,0.0,0.00127,0.0,0.2725]
[1779889994741,52.26,74907.71,0.0,0.00127,0.0,0.27275]
[1779889999776,52.26,74901.86,0.0,0.00126,0.0,0.27131]
[1779890004811,52.26,74898.62,0.0,0.00126,0.0,0.27052]
[1779890009871,52.26,74889.11,0.0,0.00125,0.0,0.26821]
[1779890014906,52.26,74894.23,0.0,0.00125,0.0,0.2691]
[1779890019941,52.26,74900.03,0.0,0.00126,0.0,0.27051]
[1779890024976,52.26,74904.57,0.0,0.00126,0.0,0.27162]
[1779890030021,52.26,74892.69,0.0,0.00125,0.0,0.26873]
[1779890035060,52.26,74882.8,0.0,0.00124,0.0,0.26634]
[1779890040095,52.26,74894.34,0.0,0.00125,0.0,0.26913]
[1779890041953,52.26,74895.71,0.0,0.00125,0.0,0.26946]
[1779890042180,52.26,74895.71,0.0,0.00125,0.0,0.26946]
[1779890050168,52.26,74885.37,0.0,0.00124,0.0,0.26696]
[1779890055204,52.26,74895.58,0.0,0.00125,0.0,0.26943]
[1779890058225,52.26,74874.09,0.0,0.00123,0.0,0.26425]
[1779890063260,52.26,74878.01,0.0,0.00123,0.0,0.26519]
[1779890066284,52.26,74850.6,0.0,0.0012,0.0,0.25869]
[1779890069305,52.26,74878.44,0.0,0.00123,0.0,0.26529]
[1779890074340,52.26,74867.35,0.0,0.00122,0.0,0.2623]
[1779890079376,52.26,74888.86,0.0,0.00124,0.0,0.26745]
[1779890084411,52.26,74901.88,0.0,0.00126,0.0,0.27062]
[1779890089446,52.26,74907.9,0.0,0.00127,0.0,0.27209]
[1779890091460,52.26,74886.87,0.0,0.00124,0.0,0.26697]
[1779890096494,52.26,74876.66,0.0,0.00123,0.0,0.26452]
[1779890101537,52.26,74857.8,0.0,0.00121,0.0,0.26004]
[1779890106572,52.26,74849.84,0.0,0.0012,0.0,0.25817]
[1779890111607,52.26,74848.3,0.0,0.0012,0.0,0.25781]
[1779890116648,52.26,74862.73,0.0,0.00121,0.0,0.26121]
[1779890121682,52.26,74854.12,0.0,0.0012,0.0,0.25918]
[1779890126718,52.26,74855.7,0.0,0.0012,0.0,0.25955]
[1779890131753,52.26,74863.77,0.0,0.00121,0.0,0.26111]
[1779890136796,52.26,74855.38,0.0,0.0012,0.0,0.25914]
[1779890141832,52.26,74859.28,0.0,0.00121,0.0,0.26005]
[1779890146868,52.26,74849.66,0.0,0.0012,0.0,0.25779]
[1779890151903,52.26,74846.21,0.0,0.00119,0.0,0.25699]
[1779890156939,52.26,74830.14,0.0,0.00117,0.0,0.25326]
[1779890161974,52.26,74831.62,0.0,0.00117,0.0,0.25361]
[1779890167009,52.26,74833.68,0.0,0.00118,0.0,0.25408]
[1779890172045,52.26,74834.41,0.0,0.00118,0.0,0.25425]
[1779890177081,52.26,74830.3,0.0,0.00117,0.0,0.2533]
[1779890182116,52.26,74828.78,0.0,0.00117,0.0,0.25295]
[1779890187151,52.26,74827.93,0.0,0.00117,0.0,0.25276]
[1779890192186,52.26,74837.26,0.0,0.00118,0.0,0.25457]
[1779890197231,52.26,74842.49,0.0,0.00119,0.0,0.25579]
[1779890202341,52.26,74858.11,0.0,0.0012,0.0,0.25944]
[1779890207376,52.26,74850.1,0.0,0.00119,0.0,0.25756]
[1779890212412,52.26,74854.96,0.0,0.0012,0.0,0.2587]
[1779890217447,52.26,74856.61,0.0,0.0012,0.0,0.25909]
[1779890222481,52.26,74856.0,0.0,0.0012,0.0,0.25894]
[1779890227510,52.26,74864.38,0.0,0.00121,0.0,0.26092]
[1779890232568,52.26,74880.59,0.0,0.00123,0.0,0.26477]
[1779890237605,52.26,74907.36,0.0,0.00126,0.0,0.27125]
[1779890242647,52.26,74922.59,0.0,0.00128,0.0,0.275]
[1779890247699,52.26,74938.87,0.0,0.0013,0.0,0.27906]
[1779890252734,52.26,74937.63,0.0,0.0013,0.0,0.27839]
[1779890257768,52.26,74955.63,0.0,0.00132,0.0,0.28293]
[1779890262805,52.26,74953.3,0.0,0.00132,0.0,0.28233]
[1779890267840,52.26,74957.8,0.0,0.00132,0.0,0.28348]
[1779890272878,52.26,74961.01,0.0,0.00133,0.0,0.28429]
[1779890277914,52.26,74956.11,0.0,0.00132,0.0,0.28305]
[1779890282949,52.26,74937.31,0.0,0.0013,0.0,0.27831]
[1779890284962,52.26,74915.48,0.0,0.00127,0.0,0.27289]
[1779890287983,52.26,74894.29,0.0,0.00125,0.0,0.26772]
[1779890293020,52.26,74882.14,0.0,0.00123,0.0,0.2648]
[1779890298055,52.26,74880.6,0.0,0.00123,0.0,0.26443]
[1779890302274,52.26,74905.02,0.0,0.00126,0.0,0.27033]
[1779890308130,52.26,74909.21,0.0,0.00126,0.0,0.27135]
[1779890313165,52.26,74923.81,0.0,0.00128,0.0,0.27459]
[1779890318199,52.26,74930.07,0.0,0.00129,0.0,0.27615]
[1779890323235,52.26,74930.52,0.0,0.00129,0.0,0.27626]
[1779890328270,52.26,74927.42,0.0,0.00128,0.0,0.27549]
[1779890333305,52.26,74912.69,0.0,0.00127,0.0,0.27186]
[1779890338340,52.26,74899.4,0.0,0.00125,0.0,0.26861]
[1779890343374,52.26,74898.36,0.0,0.00125,0.0,0.26836]
[1779890348410,52.26,74888.5,0.0,0.00124,0.0,0.26598]
[1779890353445,52.26,74907.7,0.0,0.00126,0.0,0.27063]
[1779890358480,52.26,74919.77,0.0,0.00128,0.0,0.2736]
[1779890363515,52.26,74929.92,0.0,0.00129,0.0,0.27611]
[1779890368550,52.26,74932.41,0.0,0.00129,0.0,0.27673]
[1779890373588,52.26,74933.06,0.0,0.00129,0.0,0.27653]
[1779890378623,52.26,74936.46,0.0,0.00129,0.0,0.27738]
[1779890383659,52.26,74925.44,0.0,0.00128,0.0,0.27464]
[1779890388693,52.26,74931.36,0.0,0.00129,0.0,0.27611]
[1779890393728,52.26,74936.2,0.0,0.00129,0.0,0.27731]
[1779890398764,52.26,74935.58,0.0,0.00129,0.0,0.27716]
[1779890403798,52.26,74960.64,0.0,0.00132,0.0,0.28347]
[1779890405812,52.26,74998.71,0.0,0.00137,0.0,0.2933]
[1779890409843,52.26,75018.37,0.0,0.0014,0.0,0.29849]
[1779890414889,52.26,75032.76,0.0,0.00142,0.0,0.30234]
[1779890419932,52.26,75051.78,0.0,0.00145,0.0,0.3075]
[1779890422958,52.26,75081.99,0.0,0.00149,0.0,0.31585]
[1779890424972,52.26,75057.73,0.0,0.00145,0.0,0.30913]
[1779890430014,52.26,75075.85,0.0,0.00148,0.0,0.31414]
[1779890433037,52.26,75053.11,0.0,0.00145,0.0,0.30747]
[1779890438079,52.26,75054.32,0.0,0.00145,0.0,0.3078]
[1779890443119,52.26,75068.45,0.0,0.00147,0.0,0.31169]
[1779890448158,52.26,75063.35,0.0,0.00146,0.0,0.31028]
[1779890453192,52.26,75055.19,0.0,0.00145,0.0,0.30804]
[1779890455205,52.26,75034.89,0.0,0.00142,0.0,0.30253]
[1779890460241,52.26,75018.26,0.0,0.0014,0.0,0.29808]
[1779890465278,52.26,75020.08,0.0,0.0014,0.0,0.29857]
[1779890470313,52.26,75018.73,0.0,0.0014,0.0,0.29821]
[1779890475348,52.26,75019.81,0.0,0.0014,0.0,0.2985]
[1779890480383,52.26,75026.98,0.0,0.00141,0.0,0.30041]
[1779890485419,52.26,75015.65,0.0,0.0014,0.0,0.29739]
[1779890490454,52.26,75010.16,0.0,0.00139,0.0,0.29594]
[1779890492703,52.26,75037.07,0.0,0.00142,0.0,0.30274]
[1779890496498,52.26,75063.05,0.0,0.00146,0.0,0.30981]
[1779890501532,52.26,75070.18,0.0,0.00147,0.0,0.31177]
[1779890506569,52.26,75061.92,0.0,0.00146,0.0,0.3095]
[1779890511606,52.26,75055.61,0.0,0.00145,0.0,0.30777]
[1779890516642,52.26,75067.71,0.0,0.00146,0.0,0.31109]
[1779890521678,52.26,75074.97,0.0,0.00148,0.0,0.3131]
[1779890526713,52.26,75068.52,0.0,0.00147,0.0,0.31132]
[1779890531749,52.26,75062.95,0.0,0.00146,0.0,0.30978]
[1779890536784,52.26,75070.94,0.0,0.00147,0.0,0.31198]
[1779890538170,52.26,75068.1,0.0,0.00147,0.0,0.3112]
[1779890538798,52.26,75055.53,0.0,0.00145,0.0,0.30775]
[1779890543834,52.26,75044.13,0.0,0.00143,0.0,0.30464]
[1779890548882,52.26,75051.75,0.0,0.00144,0.0,0.30671]
[1779890552914,52.26,75074.18,0.0,0.00147,0.0,0.31249]
[1779890557951,52.26,75083.08,0.0,0.00148,0.0,0.31496]
[1779890562989,52.26,75078.28,0.0,0.00148,0.0,0.31363]
[1779890568024,52.26,75094.06,0.0,0.0015,0.0,0.31804]
[1779890573059,52.26,75097.75,0.0,0.00151,0.0,0.31908]
[1779890576118,52.26,75079.58,0.0,0.00148,0.0,0.31399]
[1779890579145,52.26,75100.65,0.0,0.00151,0.0,0.3199]
[1779890584180,52.26,75083.9,0.0,0.00149,0.0,0.31519]
[1779890585621,52.26,75083.9,0.0,0.00149,0.0,0.31519]
[1779890585716,52.26,75084.48,0.0,0.00149,0.0,0.31535]
[1779890590228,52.26,75119.26,0.0,0.00154,0.0,0.3252]
[1779890595263,52.26,75124.45,0.0,0.00154,0.0,0.32669]
[1779890600298,52.26,75119.89,0.0,0.00154,0.0,0.32538]
[1779890605334,52.26,75124.46,0.0,0.00154,0.0,0.32669]
[1779890610371,52.26,75104.53,0.0,0.00152,0.0,0.321]
[1779890611949,52.26,75104.53,0.0,0.00152,0.0,0.321]
[1779890612051,52.26,75089.38,0.0,0.00149,0.0,0.31633]
[1779890612786,52.26,75089.38,0.0,0.00149,0.0,0.31633]
[1779890612816,52.26,75089.63,0.0,0.00149,0.0,0.3164]
[1779890618426,52.26,75090.06,0.0,0.00149,0.0,0.31652]
[1779890623461,52.26,75071.55,0.0,0.00147,0.0,0.31137]
[1779890628497,52.26,75064.63,0.0,0.00146,0.0,0.30946]
[1779890633532,52.26,75063.58,0.0,0.00146,0.0,0.30917]
[1779890638568,52.26,75080.18,0.0,0.00148,0.0,0.31376]
[1779890643881,52.26,75087.13,0.0,0.00149,0.0,0.3157]
[1779890646728,52.26,75061.23,0.0,0.00145,0.0,0.30853]
[1779890651763,52.26,75064.15,0.0,0.00146,0.0,0.30933]
[1779890652954,52.26,75064.15,0.0,0.00146,0.0,0.30933]
[1779890653006,52.26,75064.15,0.0,0.00146,0.0,0.30933]
[1779890661833,52.26,75073.16,0.0,0.00147,0.0,0.31181]
[1779890666868,52.26,75079.54,0.0,0.00148,0.0,0.31358]
[1779890670900,52.26,75099.97,0.0,0.00151,0.0,0.3193]
[1779890675946,52.26,75109.83,0.0,0.00152,0.0,0.3217]
[1779890679965,52.26,75088.12,0.0,0.00149,0.0,0.31558]
[1779890685009,52.26,75090.16,0.0,0.00149,0.0,0.31615]
[1779890690037,52.26,75095.46,0.0,0.0015,0.0,0.31763]
[1779890695072,52.26,75096.08,0.0,0.0015,0.0,0.31781]
[1779890700107,52.26,75089.36,0.0,0.00149,0.0,0.31592]
[1779890704135,52.26,75069.99,0.0,0.00146,0.0,0.31054]
[1779890709170,52.26,75084.75,0.0,0.00148,0.0,0.31464]
[1779890714205,52.26,75075.33,0.0,0.00147,0.0,0.31202]
[1779890719240,52.26,75061.91,0.0,0.00145,0.0,0.30832]
[1779890724284,52.26,75062.44,0.0,0.00145,0.0,0.30847]
[1779890729319,52.26,75054.99,0.0,0.00144,0.0,0.30643]
[1779890734356,52.26,75059.14,0.0,0.00145,0.0,0.30718]
[1779890739391,52.26,75048.69,0.0,0.00143,0.0,0.30434]
[1779890744426,52.26,75053.7,0.0,0.00144,0.0,0.30569]
[1779890749461,52.26,75051.35,0.0,0.00143,0.0,0.30506]
[1779890754501,52.26,75024.74,0.0,0.0014,0.0,0.29791]
[1779890757522,52.26,75003.3,0.0,0.00137,0.0,0.29226]
[1779890762574,52.26,75001.7,0.0,0.00137,0.0,0.29184]
[1779890767617,52.26,75003.37,0.0,0.00137,0.0,0.29228]
[1779890772657,52.26,75008.09,0.0,0.00138,0.0,0.29351]
[1779890777697,52.26,75006.24,0.0,0.00137,0.0,0.29303]
[1779890783175,52.26,74996.64,0.0,0.00136,0.0,0.29052]
[1779890788784,52.26,74987.05,0.0,0.00135,0.0,0.28804]
[1779890793821,52.26,74972.75,0.0,0.00133,0.0,0.284]
[1779890798860,52.26,74963.05,0.0,0.00132,0.0,0.28154]
[1779890803895,52.26,74962.5,0.0,0.00132,0.0,0.2814]
[1779890808930,52.26,74963.01,0.0,0.00132,0.0,0.28153]
[1779890813967,52.26,74983.9,0.0,0.00134,0.0,0.28686]
[1779890819005,52.26,74983.74,0.0,0.00134,0.0,0.28682]
[1779890824073,52.26,74965.03,0.0,0.00132,0.0,0.28204]
[1779890829106,52.26,74967.94,0.0,0.00132,0.0,0.28278]
[1779890834141,52.26,74973.65,0.0,0.00133,0.0,0.28423]
[1779890839176,52.26,74980.3,0.0,0.00134,0.0,0.28593]
[1779890844211,52.26,74989.51,0.0,0.00135,0.0,0.2883]
[1779890849247,52.26,74992.44,0.0,0.00135,0.0,0.28906]
[1779890854281,52.26,74993.67,0.0,0.00135,0.0,0.28901]
[1779890859316,52.26,75004.95,0.0,0.00137,0.0,0.29194]
[1779890864354,52.26,74992.98,0.0,0.00135,0.0,0.28883]
[1779890869389,52.26,74990.64,0.0,0.00135,0.0,0.28823]
[1779890874843,52.26,74995.11,0.0,0.00136,0.0,0.28938]
[1779890874879,52.26,74972.44,0.0,0.00133,0.0,0.28356]
[1779890875494,52.26,74933.2,0.0,0.00128,0.0,0.27372]
[1779890876463,52.26,74904.78,0.0,0.00124,0.0,0.26679]
[1779890881498,52.26,74901.96,0.0,0.00124,0.0,0.26611]
[1779890886542,52.26,74892.51,0.0,0.00123,0.0,0.26384]
[1779890891595,52.26,74899.07,0.0,0.00124,0.0,0.26541]
[1779890896619,52.26,74912.92,0.0,0.00125,0.0,0.26876]
[1779890901657,52.26,74899.48,0.0,0.00124,0.0,0.26551]
[1779890906692,52.26,74894.69,0.0,0.00123,0.0,0.26436]
[1779890911727,52.26,74902.97,0.0,0.00124,0.0,0.266]
[1779890916100,52.26,74883.86,0.0,0.00122,0.0,0.26144]
[1779890919788,52.26,74864.38,0.0,0.00119,0.0,0.25685]
[1779890924823,52.26,74861.59,0.0,0.00119,0.0,0.2562]
[1779890929859,52.26,74856.15,0.0,0.00118,0.0,0.25494]
[1779890934904,52.26,74866.61,0.0,0.0012,0.0,0.25738]
[1779890939943,52.26,74881.27,0.0,0.00121,0.0,0.26082]
[1779890944982,52.26,74888.27,0.0,0.00122,0.0,0.26248]
[1779890950020,52.26,74887.84,0.0,0.00122,0.0,0.26238]
[1779890955091,52.26,74886.62,0.0,0.00122,0.0,0.26209]
[1779890958113,52.26,74862.6,0.0,0.00119,0.0,0.25644]
[1779890963147,52.26,74866.57,0.0,0.0012,0.0,0.25737]
[1779890968182,52.26,74867.89,0.0,0.0012,0.0,0.25767]
[1779890973217,52.26,74873.71,0.0,0.0012,0.0,0.2587]
[1779890977314,52.26,74873.34,0.0,0.0012,0.0,0.25861]
[1779890977320,52.26,74872.99,0.0,0.0012,0.0,0.25853]
[1779890977709,52.26,74872.99,0.0,0.0012,0.0,0.25853]
[1779890978253,52.26,74872.95,0.0,0.0012,0.0,0.25852]
[1779890983292,52.26,74880.29,0.0,0.00121,0.0,0.26025]
[1779890988327,52.26,74885.61,0.0,0.00122,0.0,0.26151]
[1779890993362,52.26,74887.4,0.0,0.00122,0.0,0.26193]
[1779890998397,52.26,74887.69,0.0,0.00122,0.0,0.262]
[1779891003439,52.26,74894.72,0.0,0.00123,0.0,0.26368]
[1779891008470,52.26,74882.91,0.0,0.00121,0.0,0.26087]
[1779891013505,52.26,74867.56,0.0,0.00119,0.0,0.25726]
[1779891018540,52.26,74861.78,0.0,0.00119,0.0,0.25591]
[1779891023579,52.26,74845.0,0.0,0.00117,0.0,0.25203]
[1779891028614,52.26,74850.59,0.0,0.00118,0.0,0.25332]
[1779891033649,52.26,74852.02,0.0,0.00118,0.0,0.25332]
[1779891038692,52.26,74850.83,0.0,0.00117,0.0,0.25304]
[1779891043728,52.26,74844.2,0.0,0.00117,0.0,0.25152]
[1779891048763,52.26,74836.03,0.0,0.00116,0.0,0.24965]
[1779891053798,52.26,74829.7,0.0,0.00115,0.0,0.24821]
[1779891058833,52.26,74834.76,0.0,0.00116,0.0,0.24936]
[1779891063870,52.26,74832.59,0.0,0.00115,0.0,0.24887]
[1779891068903,52.26,74832.95,0.0,0.00115,0.0,0.24895]
[1779891073939,52.26,74845.52,0.0,0.00117,0.0,0.25182]
[1779891078979,52.26,74835.42,0.0,0.00116,0.0,0.24951]
[1779891082008,52.26,74855.68,0.0,0.00118,0.0,0.25416]
[1779891087044,52.26,74857.41,0.0,0.00118,0.0,0.25456]
[1779891092095,52.26,74873.09,0.0,0.0012,0.0,0.25788]
[1779891095115,52.26,74853.78,0.0,0.00118,0.0,0.25339]
[1779891100150,52.26,74856.34,0.0,0.00118,0.0,0.25398]
[1779891105185,52.26,74863.7,0.0,0.00119,0.0,0.25569]
[1779891110221,52.26,74873.88,0.0,0.0012,0.0,0.25806]
[1779891115255,52.26,74868.74,0.0,0.00119,0.0,0.25686]
[1779891120324,52.26,74862.89,0.0,0.00119,0.0,0.2555]
[1779891126332,52.26,74858.01,0.0,0.00118,0.0,0.25437]
[1779891131367,52.26,74856.76,0.0,0.00118,0.0,0.25408]
[1779891136402,52.26,74852.65,0.0,0.00117,0.0,0.25313]
[1779891141448,52.26,74857.44,0.0,0.00118,0.0,0.25423]
[1779891146498,52.26,74863.41,0.0,0.00119,0.0,0.25562]
[1779891151534,52.26,74868.84,0.0,0.00119,0.0,0.25655]
[1779891156568,52.26,74857.14,0.0,0.00118,0.0,0.25383]
[1779891161604,52.26,74858.16,0.0,0.00118,0.0,0.25407]
[1779891166639,52.26,74866.41,0.0,0.00119,0.0,0.25598]
[1779891171674,52.26,74874.52,0.0,0.0012,0.0,0.25788]
[1779891176709,52.26,74882.66,0.0,0.00121,0.0,0.25979]
[1779891181745,52.26,74883.44,0.0,0.00121,0.0,0.25997]
[1779891186780,52.26,74884.32,0.0,0.00121,0.0,0.26018]
[1779891191815,52.26,74889.49,0.0,0.00122,0.0,0.2614]
[1779891196849,52.26,74892.63,0.0,0.00122,0.0,0.26215]
[1779891201885,52.26,74891.83,0.0,0.00122,0.0,0.26196]
[1779891206920,52.26,74887.69,0.0,0.00121,0.0,0.26098]
[1779891211955,52.26,74890.31,0.0,0.00122,0.0,0.26126]
[1779891216990,52.26,74901.45,0.0,0.00123,0.0,0.26391]
[1779891222026,52.26,74889.59,0.0,0.00121,0.0,0.26109]
[1779891227063,52.26,74892.73,0.0,0.00122,0.0,0.26183]
[1779891232098,52.26,74894.51,0.0,0.00122,0.0,0.26225]
[1779891237133,52.26,74894.76,0.0,0.00122,0.0,0.26231]
[1779891242169,52.26,74900.39,0.0,0.00123,0.0,0.26366]
[1779891247204,52.26,74901.92,0.0,0.00123,0.0,0.26402]
[1779891252244,52.26,74894.36,0.0,0.00122,0.0,0.26222]
[1779891257294,52.26,74879.03,0.0,0.0012,0.0,0.25859]
[1779891258292,52.26,74859.32,0.0,0.00118,0.0,0.254]
[1779891263337,52.26,74882.61,0.0,0.00121,0.0,0.25944]
[1779891263956,52.26,74882.61,0.0,0.00121,0.0,0.25944]
[1779891264032,52.26,74882.61,0.0,0.00121,0.0,0.25944]
[1779891273407,52.26,74889.45,0.0,0.00121,0.0,0.26071]
[1779891278441,52.26,74889.13,0.0,0.00121,0.0,0.26064]
[1779891283477,52.26,74890.26,0.0,0.00121,0.0,0.2609]
[1779891288516,52.26,74894.76,0.0,0.00122,0.0,0.26197]
[1779891293566,52.26,74881.44,0.0,0.0012,0.0,0.25882]
[1779891298596,52.26,74877.05,0.0,0.0012,0.0,0.25779]
[1779891303632,52.26,74890.57,0.0,0.00121,0.0,0.26098]
[1779891308667,52.26,74892.81,0.0,0.00122,0.0,0.26151]
[1779891313704,52.26,74902.31,0.0,0.00123,0.0,0.26377]
[1779891318741,52.26,74911.19,0.0,0.00124,0.0,0.2659]
[1779891323776,52.26,74908.61,0.0,0.00124,0.0,0.26528]
[1779891328820,52.26,74925.03,0.0,0.00126,0.0,0.26925]
[1779891333895,52.26,74913.28,0.0,0.00124,0.0,0.26606]
[1779891338930,52.26,74923.01,0.0,0.00125,0.0,0.26841]
[1779891343965,52.26,74924.98,0.0,0.00125,0.0,0.26889]
[1779891349000,52.26,74918.53,0.0,0.00125,0.0,0.26732]
[1779891354035,52.26,74918.49,0.0,0.00125,0.0,0.26731]
[1779891359070,52.26,74918.3,0.0,0.00125,0.0,0.26727]
[1779891363106,52.26,74893.86,0.0,0.00122,0.0,0.26141]
[1779891368139,52.26,74898.04,0.0,0.00122,0.0,0.26241]
[1779891373174,52.26,74900.83,0.0,0.00122,0.0,0.26307]
[1779891378212,52.26,74888.35,0.0,0.00121,0.0,0.26011]
[1779891383246,52.26,74885.95,0.0,0.00121,0.0,0.25954]
[1779891388281,52.26,74879.24,0.0,0.0012,0.0,0.25797]
[1779891390295,52.26,74860.36,0.0,0.00118,0.0,0.25357]
[1779891395339,52.26,74874.12,0.0,0.00119,0.0,0.25643]
[1779891400375,52.26,74879.18,0.0,0.0012,0.0,0.25761]
[1779891405410,52.26,74881.62,0.0,0.0012,0.0,0.25819]
[1779891410445,52.26,74887.34,0.0,0.00121,0.0,0.25953]
[1779891413466,52.26,74914.16,0.0,0.00124,0.0,0.26592]
[1779891418501,52.26,74941.36,0.0,0.00127,0.0,0.27254]
[1779891423538,52.26,74946.14,0.0,0.00128,0.0,0.27372]
[1779891428573,52.26,74951.2,0.0,0.00128,0.0,0.27497]
[1779891433625,52.26,74962.86,0.0,0.0013,0.0,0.27788]
[1779891438658,52.26,74946.0,0.0,0.00128,0.0,0.27369]
[1779891443695,52.26,74927.33,0.0,0.00126,0.0,0.26911]
[1779891448734,52.26,74917.49,0.0,0.00124,0.0,0.26672]
[1779891453776,52.26,74914.72,0.0,0.00124,0.0,0.26571]
[1779891458819,52.26,74906.43,0.0,0.00123,0.0,0.26372]
[1779891463854,52.26,74905.97,0.0,0.00123,0.0,0.26361]
[1779891467883,52.26,74887.19,0.0,0.00121,0.0,0.25916]
[1779891472917,52.26,74900.01,0.0,0.00122,0.0,0.26219]
[1779891476946,52.26,74926.99,0.0,0.00125,0.0,0.26868]
[1779891481982,52.26,74922.73,0.0,0.00125,0.0,0.26764]
[1779891487017,52.26,74914.64,0.0,0.00124,0.0,0.26569]
[1779891492052,52.26,74913.03,0.0,0.00124,0.0,0.2653]
[1779891497090,52.26,74920.53,0.0,0.00125,0.0,0.26711]
[1779891502125,52.26,74911.0,0.0,0.00123,0.0,0.26482]
[1779891507160,52.26,74910.72,0.0,0.00123,0.0,0.26475]
[1779891512195,52.26,74922.6,0.0,0.00125,0.0,0.26726]
[1779891517247,52.26,74942.03,0.0,0.00127,0.0,0.272]
[1779891522285,52.26,74947.88,0.0,0.00128,0.0,0.27344]
[1779891527322,52.26,74965.22,0.0,0.0013,0.0,0.27775]
[1779891532357,52.26,74982.3,0.0,0.00132,0.0,0.28205]
[1779891537392,52.26,74973.27,0.0,0.00131,0.0,0.27977]
[1779891542784,52.26,74980.2,0.0,0.00132,0.0,0.28152]
[1779891548470,52.26,74976.39,0.0,0.00131,0.0,0.28056]
[1779891553509,52.26,74980.2,0.0,0.00132,0.0,0.28152]
[1779891558544,52.26,74969.33,0.0,0.0013,0.0,0.27878]
[1779891563579,52.26,74981.83,0.0,0.00132,0.0,0.28194]
[1779891568614,52.26,74993.92,0.0,0.00134,0.0,0.28502]
[1779891573649,52.26,74998.56,0.0,0.00134,0.0,0.28584]
[1779891578684,52.26,74995.67,0.0,0.00134,0.0,0.2851]
[1779891583719,52.26,75002.96,0.0,0.00135,0.0,0.28697]
[1779891588754,52.26,75021.02,0.0,0.00137,0.0,0.29165]
[1779891593790,52.26,75040.49,0.0,0.0014,0.0,0.29678]
[1779891598824,52.26,75034.86,0.0,0.00139,0.0,0.29529]
[1779891603863,52.26,75038.42,0.0,0.00139,0.0,0.29623]
[1779891608898,52.26,75040.72,0.0,0.0014,0.0,0.29684]
[1779891613001,52.26,75014.25,0.0,0.00136,0.0,0.28989]
[1779891614074,52.26,75014.25,0.0,0.00136,0.0,0.28989]
[1779891614157,52.26,74951.03,0.0,0.00128,0.0,0.27386]
[1779891615024,52.26,74923.43,0.0,0.00125,0.0,0.26712]
[1779891616721,52.26,74937.66,0.0,0.00126,0.0,0.27058]
[1779891622047,52.26,74931.44,0.0,0.00126,0.0,0.26906]
[1779891627085,52.26,74941.1,0.0,0.00127,0.0,0.27142]
[1779891632131,52.26,74937.44,0.0,0.00126,0.0,0.27017]
[1779891634149,52.26,74907.5,0.0,0.00122,0.0,0.26294]
[1779891639183,52.26,74890.65,0.0,0.0012,0.0,0.25895]
[1779891644222,52.26,74878.86,0.0,0.00119,0.0,0.25619]
[1779891649257,52.26,74875.22,0.0,0.00119,0.0,0.25534]
[1779891654292,52.26,74884.26,0.0,0.0012,0.0,0.25745]
[1779891659327,52.26,74865.66,0.0,0.00118,0.0,0.25313]
[1779891660623,52.26,74864.51,0.0,0.00117,0.0,0.25286]
[1779891661342,52.26,74860.06,0.0,0.00117,0.0,0.25184]
[1779891666379,52.26,74850.2,0.0,0.00116,0.0,0.24958]
[1779891670407,52.26,74877.39,0.0,0.00119,0.0,0.25585]
[1779891675442,52.26,74881.4,0.0,0.00119,0.0,0.25678]
[1779891680479,52.26,74866.15,0.0,0.00118,0.0,0.25324]
[1779891685514,52.26,74859.61,0.0,0.00117,0.0,0.25173]
[1779891690549,52.26,74854.67,0.0,0.00116,0.0,0.2506]
[1779891695586,52.26,74855.46,0.0,0.00116,0.0,0.25045]
[1779891700628,52.26,74867.05,0.0,0.00118,0.0,0.25311]
[1779891705664,52.26,74873.85,0.0,0.00118,0.0,0.25469]
[1779891710700,52.26,74865.73,0.0,0.00117,0.0,0.25281]
[1779891715734,52.26,74847.13,0.0,0.00115,0.0,0.24855]
[1779891720769,52.26,74848.23,0.0,0.00115,0.0,0.2488]
[1779891725804,52.26,74847.59,0.0,0.00115,0.0,0.24866]
[1779891730839,52.26,74847.47,0.0,0.00115,0.0,0.24863]
[1779891735874,52.26,74845.73,0.0,0.00115,0.0,0.24824]
[1779891740909,52.26,74842.62,0.0,0.00115,0.0,0.24753]
[1779891745944,52.26,74835.16,0.0,0.00114,0.0,0.24585]
[1779891750979,52.26,74835.7,0.0,0.00114,0.0,0.24597]
[1779891753475,52.26,74808.51,0.0,0.00111,0.0,0.2396]
[1779891755086,52.26,74788.67,0.0,0.00109,0.0,0.23527]
[1779891761053,52.26,74794.14,0.0,0.00109,0.0,0.23646]
[1779891766094,52.26,74774.12,0.0,0.00107,0.0,0.23215]
[1779891771131,52.26,74766.07,0.0,0.00106,0.0,0.23043]
[1779891775170,52.26,74789.65,0.0,0.00109,0.0,0.23549]
[1779891780205,52.26,74801.47,0.0,0.0011,0.0,0.23806]
[1779891785242,52.26,74799.15,0.0,0.0011,0.0,0.23755]
[1779891790278,52.26,74805.78,0.0,0.00111,0.0,0.239]
[1779891795312,52.26,74799.14,0.0,0.0011,0.0,0.23755]
[1779891800347,52.26,74793.2,0.0,0.00109,0.0,0.23626]
[1779891805382,52.26,74791.49,0.0,0.00109,0.0,0.23589]
[1779891810417,52.26,74788.0,0.0,0.00109,0.0,0.23513]
[1779891815452,52.26,74784.85,0.0,0.00108,0.0,0.23414]
[1779891820487,52.26,74781.78,0.0,0.00108,0.0,0.23348]
[1779891825522,52.26,74781.29,0.0,0.00108,0.0,0.23337]
[1779891830557,52.26,74782.38,0.0,0.00108,0.0,0.2336]
[1779891834585,52.26,74801.87,0.0,0.0011,0.0,0.23783]
[1779891839620,52.26,74799.47,0.0,0.0011,0.0,0.2373]
[1779891844656,52.26,74781.07,0.0,0.00108,0.0,0.23332]
[1779891849692,52.26,74777.5,0.0,0.00107,0.0,0.23256]
[1779891854727,52.26,74774.45,0.0,0.00107,0.0,0.23191]
[1779891859764,52.26,74764.52,0.0,0.00106,0.0,0.22979]
[1779891864799,52.26,74762.86,0.0,0.00106,0.0,0.22944]
[1779891869834,52.26,74764.9,0.0,0.00106,0.0,0.22987]
[1779891874958,52.26,74764.86,0.0,0.00106,0.0,0.22956]
[1779891875613,52.26,74764.86,0.0,0.00106,0.0,0.22956]
[1779891880917,52.26,74780.4,0.0,0.00108,0.0,0.23287]
[1779891885954,52.26,74774.0,0.0,0.00107,0.0,0.2315]
[1779891890989,52.26,74763.04,0.0,0.00106,0.0,0.22917]
[1779891896036,52.26,74762.82,0.0,0.00106,0.0,0.22912]
[1779891901064,52.26,74761.36,0.0,0.00106,0.0,0.22882]
[1779891906100,52.26,74768.72,0.0,0.00106,0.0,0.23037]
[1779891911140,52.26,74771.11,0.0,0.00107,0.0,0.23088]
[1779891916174,52.26,74775.99,0.0,0.00107,0.0,0.23192]
[1779891921210,52.26,74776.4,0.0,0.00107,0.0,0.23201]
[1779891926245,52.26,74791.52,0.0,0.00109,0.0,0.23526]
[1779891929269,52.26,74812.82,0.0,0.00111,0.0,0.23991]
[1779891934304,52.26,74804.61,0.0,0.0011,0.0,0.23779]
[1779891939346,52.26,74802.78,0.0,0.0011,0.0,0.23739]
[1779891944383,52.26,74800.78,0.0,0.0011,0.0,0.23696]
[1779891949417,52.26,74801.49,0.0,0.0011,0.0,0.23711]
[1779891954453,52.26,74794.66,0.0,0.00109,0.0,0.23563]
[1779891959490,52.26,74778.98,0.0,0.00107,0.0,0.23225]
[1779891964525,52.26,74780.15,0.0,0.00107,0.0,0.2325]
[1779891968553,52.26,74801.0,0.0,0.0011,0.0,0.237]
[1779891972581,52.26,74782.07,0.0,0.00108,0.0,0.23291]
[1779891977616,52.26,74775.92,0.0,0.00107,0.0,0.2316]
[1779891982651,52.26,74772.89,0.0,0.00107,0.0,0.23095]
[1779891987686,52.26,74771.69,0.0,0.00106,0.0,0.2307]
[1779891992721,52.26,74771.01,0.0,0.00106,0.0,0.23024]
[1779891997756,52.26,74773.34,0.0,0.00106,0.0,0.23074]
[1779892002801,52.26,74772.95,0.0,0.00106,0.0,0.23065]
[1779892007836,52.26,74776.31,0.0,0.00107,0.0,0.23137]
[1779892010732,52.26,74777.31,0.0,0.00107,0.0,0.23158]
[1779892010857,52.26,74779.74,0.0,0.00107,0.0,0.2321]
[1779892015893,52.26,74771.37,0.0,0.00106,0.0,0.23032]
[1779892020928,52.26,74765.9,0.0,0.00106,0.0,0.22916]
[1779892022474,52.26,74765.9,0.0,0.00106,0.0,0.22916]
[1779892022496,52.26,74761.24,0.0,0.00105,0.0,0.22818]
[1779892027985,52.26,74766.88,0.0,0.00106,0.0,0.22937]
[1779892033021,52.26,74770.52,0.0,0.00106,0.0,0.23014]
[1779892038057,52.26,74763.98,0.0,0.00106,0.0,0.22875]
[1779892043106,52.26,74757.31,0.0,0.00105,0.0,0.22735]
[1779892048142,52.26,74757.06,0.0,0.00105,0.0,0.2273]
[1779892053179,52.26,74752.24,0.0,0.00104,0.0,0.22598]
[1779892057403,52.26,74752.45,0.0,0.00104,0.0,0.22602]
[1779892057425,52.26,74723.05,0.0,0.00101,0.0,0.21996]
[1779892058016,52.26,74723.05,0.0,0.00101,0.0,0.21996]
[1779892058646,52.26,74723.05,0.0,0.00101,0.0,0.21996]
[1779892058736,52.26,74704.1,0.0,0.00099,0.0,0.21612]
[1779892060230,52.26,74723.53,0.0,0.00101,0.0,0.22005]
[1779892062245,52.26,74748.56,0.0,0.00104,0.0,0.22521]
[1779892067285,52.26,74752.86,0.0,0.00104,0.0,0.22611]
[1779892072316,52.26,74751.98,0.0,0.00104,0.0,0.22593]
[1779892076461,52.26,74705.87,0.0,0.00099,0.0,0.21648]
[1779892077487,52.26,74705.87,0.0,0.00099,0.0,0.21648]
[1779892077563,52.26,74685.44,0.0,0.00097,0.0,0.2124]
[1779892078460,52.26,74685.44,0.0,0.00097,0.0,0.2124]
[1779892078498,52.26,74685.97,0.0,0.00097,0.0,0.21251]
[1779892084438,52.26,74686.31,0.0,0.00098,0.0,0.21258]
[1779892089545,52.26,74691.24,0.0,0.00098,0.0,0.21355]
[1779892094581,52.26,74699.1,0.0,0.00099,0.0,0.21512]
[1779892099616,52.26,74701.58,0.0,0.00099,0.0,0.21562]
[1779892104650,52.26,74711.01,0.0,0.001,0.0,0.21751]
[1779892109686,52.26,74693.11,0.0,0.00098,0.0,0.21392]
[1779892114722,52.26,74693.29,0.0,0.00098,0.0,0.21367]
[1779892119757,52.26,74693.39,0.0,0.00098,0.0,0.21369]
[1779892124794,52.26,74689.6,0.0,0.00098,0.0,0.21294]
[1779892129829,52.26,74702.28,0.0,0.00099,0.0,0.21546]
[1779892134864,52.26,74695.56,0.0,0.00098,0.0,0.21412]
[1779892139899,52.26,74694.22,0.0,0.00098,0.0,0.21385]
[1779892142920,52.26,74674.31,0.0,0.00096,0.0,0.20992]
[1779892147956,52.26,74668.4,0.0,0.00096,0.0,0.20877]
[1779892153028,52.26,74665.14,0.0,0.00095,0.0,0.20814]
[1779892154036,52.26,74685.99,0.0,0.00097,0.0,0.21222]
[1779892155042,52.26,74707.2,0.0,0.00099,0.0,0.21645]
[1779892159074,52.26,74730.15,0.0,0.00102,0.0,0.22111]
[1779892164107,52.26,74729.98,0.0,0.00102,0.0,0.22107]
[1779892169142,52.26,74723.87,0.0,0.00101,0.0,0.21983]
[1779892174177,52.26,74732.15,0.0,0.00102,0.0,0.22122]
[1779892179212,52.26,74740.97,0.0,0.00103,0.0,0.22303]
[1779892184247,52.26,74732.19,0.0,0.00102,0.0,0.22123]
[1779892189282,52.26,74737.84,0.0,0.00102,0.0,0.22239]
[1779892193312,52.26,74756.59,0.0,0.00104,0.0,0.22628]
[1779892198347,52.26,74755.58,0.0,0.00104,0.0,0.22607]
[1779892203382,52.26,74752.21,0.0,0.00104,0.0,0.22537]
[1779892206404,52.26,74772.57,0.0,0.00106,0.0,0.22964]
[1779892207832,52.26,74772.57,0.0,0.00106,0.0,0.22964]
[1779892207897,52.26,74794.74,0.0,0.00108,0.0,0.23438]
[1779892208445,52.26,74794.74,0.0,0.00108,0.0,0.23438]
[1779892208680,52.26,74794.74,0.0,0.00108,0.0,0.23438]
[1779892208743,52.26,74805.43,0.0,0.00109,0.0,0.2367]
[1779892214467,52.26,74805.73,0.0,0.0011,0.0,0.23677]
[1779892219627,52.26,74802.63,0.0,0.00109,0.0,0.23609]
[1779892225549,52.26,74793.58,0.0,0.00108,0.0,0.23413]
[1779892230584,52.26,74812.95,0.0,0.0011,0.0,0.23834]
[1779892235620,52.26,74821.18,0.0,0.00111,0.0,0.23983]
[1779892240658,52.26,74839.93,0.0,0.00113,0.0,0.24399]
[1779892246101,52.26,74836.35,0.0,0.00113,0.0,0.24319]
[1779892255763,52.26,74845.22,0.0,0.00114,0.0,0.24518]
[1779892260798,52.26,74844.61,0.0,0.00114,0.0,0.24504]
[1779892265834,52.26,74839.3,0.0,0.00113,0.0,0.24385]
[1779892270869,52.26,74851.45,0.0,0.00114,0.0,0.24658]
[1779892276035,52.26,74858.32,0.0,0.00115,0.0,0.24813]
[1779892280062,52.26,74890.82,0.0,0.00119,0.0,0.2556]
[1779892285097,52.26,74887.76,0.0,0.00119,0.0,0.25489]
[1779892290132,52.26,74896.85,0.0,0.0012,0.0,0.25701]
[1779892295167,52.26,74894.88,0.0,0.00119,0.0,0.25621]
[1779892300203,52.26,74896.03,0.0,0.00119,0.0,0.25648]
[1779892305238,52.26,74900.81,0.0,0.0012,0.0,0.2576]
[1779892310273,52.26,74904.29,0.0,0.0012,0.0,0.25842]
[1779892315308,52.26,74904.09,0.0,0.0012,0.0,0.25837]
[1779892320343,52.26,74922.98,0.0,0.00123,0.0,0.26285]
[1779892325383,52.26,74917.06,0.0,0.00122,0.0,0.26144]
[1779892330419,52.26,74896.68,0.0,0.00119,0.0,0.25663]
[1779892335456,52.26,74883.82,0.0,0.00118,0.0,0.25364]
[1779892340492,52.26,74874.32,0.0,0.00117,0.0,0.25145]
[1779892345527,52.26,74875.24,0.0,0.00117,0.0,0.25166]
[1779892350562,52.26,74888.68,0.0,0.00119,0.0,0.25477]
[1779892355605,52.26,74885.36,0.0,0.00118,0.0,0.25366]
[1779892360641,52.26,74893.49,0.0,0.00119,0.0,0.25555]
[1779892364814,52.26,74893.08,0.0,0.00119,0.0,0.25545]
[1779892364872,52.26,74855.82,0.0,0.00115,0.0,0.24691]
[1779892365890,52.26,74855.82,0.0,0.00115,0.0,0.24691]
[1779892365971,52.26,74817.17,0.0,0.0011,0.0,0.23831]
[1779892366699,52.26,74795.8,0.0,0.00108,0.0,0.23367]
[1779892371735,52.26,74805.33,0.0,0.00109,0.0,0.23573]
[1779892376771,52.26,74786.06,0.0,0.00107,0.0,0.23158]
[1779892381806,52.26,74779.23,0.0,0.00106,0.0,0.23013]
[1779892383840,52.26,74803.65,0.0,0.00109,0.0,0.23537]
[1779892387850,52.26,74823.06,0.0,0.00111,0.0,0.2396]
[1779892392885,52.26,74828.78,0.0,0.00112,0.0,0.24086]
[1779892397891,52.26,74836.44,0.0,0.00112,0.0,0.24256]
[1779892397930,52.26,74792.25,0.0,0.00108,0.0,0.23291]
[1779892398544,52.26,74792.25,0.0,0.00108,0.0,0.23291]
[1779892398963,52.26,74730.65,0.0,0.00101,0.0,0.22001]
[1779892399520,52.26,74730.65,0.0,0.00101,0.0,0.22001]
[1779892400373,52.26,74730.65,0.0,0.00101,0.0,0.22001]
[1779892399969,52.26,74707.83,0.0,0.00099,0.0,0.2154]
[1779892400513,52.26,74707.83,0.0,0.00099,0.0,0.2154]
[1779892401014,52.26,74707.83,0.0,0.00099,0.0,0.2154]
[1779892401104,52.26,74706.57,0.0,0.00099,0.0,0.21515]
[1779892402301,52.26,74706.57,0.0,0.00099,0.0,0.21515]
[1779892402334,52.26,74706.57,0.0,0.00099,0.0,0.21515]
[1779892402319,52.26,74697.31,0.0,0.00098,0.0,0.2133]
[1779892402892,52.26,74697.31,0.0,0.00098,0.0,0.2133]
[1779892403001,52.26,74694.45,0.0,0.00098,0.0,0.21273]
[1779892405015,52.26,74713.04,0.0,0.00099,0.0,0.21645]
[1779892410058,52.26,74711.59,0.0,0.00099,0.0,0.21615]
[1779892415096,52.26,74727.61,0.0,0.00101,0.0,0.2191]
[1779892418553,52.26,74711.24,0.0,0.00099,0.0,0.21579]
[1779892418809,52.26,74711.24,0.0,0.00099,0.0,0.21579]
[1779892419124,52.26,74712.2,0.0,0.00099,0.0,0.21598]
[1779892423180,52.26,74733.54,0.0,0.00101,0.0,0.22031]
[1779892428218,52.26,74729.95,0.0,0.00101,0.0,0.21957]
[1779892433253,52.26,74724.58,0.0,0.00101,0.0,0.21848]
[1779892438288,52.26,74726.04,0.0,0.00101,0.0,0.21878]
[1779892443334,52.26,74725.37,0.0,0.00101,0.0,0.21864]
[1779892445636,52.26,74732.3,0.0,0.00101,0.0,0.22005]
[1779892446355,52.26,74742.03,0.0,0.00102,0.0,0.22205]
[1779892448369,52.26,74776.72,0.0,0.00106,0.0,0.22929]
[1779892453404,52.26,74792.66,0.0,0.00108,0.0,0.23268]
[1779892458439,52.26,74795.68,0.0,0.00108,0.0,0.23333]
[1779892460458,52.26,74825.38,0.0,0.00111,0.0,0.23979]
[1779892465496,52.26,74816.79,0.0,0.0011,0.0,0.23791]
[1779892470531,52.26,74818.18,0.0,0.0011,0.0,0.23821]
[1779892475566,52.26,74822.66,0.0,0.00111,0.0,0.23888]
[1779892480605,52.26,74826.95,0.0,0.00111,0.0,0.23982]
[1779892482636,52.26,74852.65,0.0,0.00114,0.0,0.24554]
[1779892483642,52.26,74877.9,0.0,0.00117,0.0,0.25128]
[1779892485958,52.26,74889.38,0.0,0.00118,0.0,0.25392]
[1779892486396,52.26,74889.38,0.0,0.00118,0.0,0.25392]
[1779892493711,52.26,74883.74,0.0,0.00118,0.0,0.25262]
[1779892498747,52.26,74883.39,0.0,0.00117,0.0,0.25254]
[1779892503784,52.26,74889.09,0.0,0.00118,0.0,0.25386]
[1779892508818,52.26,74886.08,0.0,0.00118,0.0,0.25316]
[1779892513853,52.26,74884.21,0.0,0.00118,0.0,0.25273]
[1779892518889,52.26,74874.19,0.0,0.00116,0.0,0.25043]
[1779892523924,52.26,74876.11,0.0,0.00117,0.0,0.25087]
[1779892528959,52.26,74875.16,0.0,0.00117,0.0,0.25065]
[1779892534002,52.26,74865.51,0.0,0.00115,0.0,0.24812]
[1779892539037,52.26,74877.17,0.0,0.00117,0.0,0.25078]
[1779892544072,52.26,74876.07,0.0,0.00116,0.0,0.25052]
[1779892549107,52.26,74878.2,0.0,0.00117,0.0,0.25101]
[1779892551650,52.26,74878.93,0.0,0.00117,0.0,0.25118]
[1779892551751,52.26,74861.19,0.0,0.00115,0.0,0.24714]
[1779892552417,52.26,74861.19,0.0,0.00115,0.0,0.24714]
[1779892552512,52.26,74847.48,0.0,0.00113,0.0,0.24405]
[1779892558173,52.26,74854.11,0.0,0.00114,0.0,0.24554]
[1779892563215,52.26,74857.94,0.0,0.00114,0.0,0.2464]
[1779892568246,52.26,74873.61,0.0,0.00116,0.0,0.24996]
[1779892573281,52.26,74866.91,0.0,0.00115,0.0,0.24843]
[1779892576050,52.26,74874.01,0.0,0.00116,0.0,0.25005]
[1779892576306,52.26,74890.89,0.0,0.00118,0.0,0.25394]
[1779892577235,52.26,74890.89,0.0,0.00118,0.0,0.25394]
[1779892577314,52.26,74897.88,0.0,0.00119,0.0,0.25556]
[1779892582349,52.26,74889.5,0.0,0.00118,0.0,0.25361]
[1779892587384,52.26,74889.05,0.0,0.00118,0.0,0.25351]
[1779892592419,52.26,74898.38,0.0,0.00119,0.0,0.25534]
[1779892597454,52.26,74903.98,0.0,0.0012,0.0,0.25665]
[1779892602489,52.26,74905.26,0.0,0.0012,0.0,0.25695]
[1779892607525,52.26,74899.17,0.0,0.00119,0.0,0.25552]
[1779892612560,52.26,74888.92,0.0,0.00118,0.0,0.25315]
[1779892617595,52.26,74883.11,0.0,0.00117,0.0,0.25181]
[1779892620616,52.26,74864.29,0.0,0.00115,0.0,0.24751]
[1779892623666,52.26,74843.42,0.0,0.00113,0.0,0.24282]
[1779892628698,52.26,74837.4,0.0,0.00112,0.0,0.24148]
[1779892633734,52.26,74814.66,0.0,0.00109,0.0,0.23649]
[1779892638768,52.26,74819.43,0.0,0.0011,0.0,0.23753]
[1779892643803,52.26,74823.14,0.0,0.0011,0.0,0.23834]
[1779892648838,52.26,74829.76,0.0,0.00111,0.0,0.2398]
[1779892652868,52.26,74863.01,0.0,0.00115,0.0,0.24689]
[1779892656902,52.26,74891.33,0.0,0.00118,0.0,0.25337]
[1779892661937,52.26,74892.35,0.0,0.00118,0.0,0.2536]
[1779892666977,52.26,74912.17,0.0,0.0012,0.0,0.25823]
[1779892672007,52.26,74916.73,0.0,0.00121,0.0,0.2593]
[1779892677069,52.26,74931.29,0.0,0.00123,0.0,0.26276]
[1779892682103,52.26,74938.0,0.0,0.00123,0.0,0.26436]
[1779892687137,52.26,74939.12,0.0,0.00124,0.0,0.26463]
[1779892692173,52.26,74938.83,0.0,0.00124,0.0,0.26456]
[1779892697210,52.26,74939.73,0.0,0.00124,0.0,0.26478]
[1779892701238,52.26,74958.71,0.0,0.00126,0.0,0.26938]
[1779892706274,52.26,74963.09,0.0,0.00127,0.0,0.27045]
[1779892711309,52.26,74963.7,0.0,0.00126,0.0,0.27024]
[1779892716346,52.26,74982.82,0.0,0.00129,0.0,0.27496]
[1779892721381,52.26,74986.25,0.0,0.00129,0.0,0.27581]
[1779892726416,52.26,74992.6,0.0,0.0013,0.0,0.2774]
[1779892731451,52.26,74990.72,0.0,0.0013,0.0,0.27693]
[1779892735479,52.26,75009.74,0.0,0.00132,0.0,0.28172]
[1779892740513,52.26,75003.6,0.0,0.00131,0.0,0.28017]
[1779892745549,52.26,74981.2,0.0,0.00129,0.0,0.27456]
[1779892750584,52.26,74964.43,0.0,0.00127,0.0,0.27042]
[1779892755619,52.26,74951.55,0.0,0.00125,0.0,0.26728]
[1779892760653,52.26,74949.95,0.0,0.00125,0.0,0.2669]
[1779892765691,52.26,74956.28,0.0,0.00126,0.0,0.26843]
[1779892770726,52.26,74955.79,0.0,0.00125,0.0,0.26831]
[1779892775762,52.26,74954.16,0.0,0.00125,0.0,0.26757]
[1779892780797,52.26,74960.48,0.0,0.00126,0.0,0.2691]
[1779892785832,52.26,74966.54,0.0,0.00127,0.0,0.27059]
[1779892790868,52.26,74962.94,0.0,0.00126,0.0,0.2697]
[1779892795903,52.26,74965.54,0.0,0.00126,0.0,0.27034]
[1779892800938,52.26,74965.99,0.0,0.00127,0.0,0.27045]
[1779892805973,52.26,74959.76,0.0,0.00126,0.0,0.26893]
[1779892812019,52.26,74957.84,0.0,0.00126,0.0,0.26846]
[1779892817056,52.26,74975.6,0.0,0.00128,0.0,0.27281]
[1779892822091,52.26,74994.37,0.0,0.0013,0.0,0.27748]
[1779892827126,52.26,74998.39,0.0,0.00131,0.0,0.27849]
[1779892832165,52.26,75001.14,0.0,0.00131,0.0,0.27882]
[1779892837200,52.26,74991.75,0.0,0.0013,0.0,0.27647]
[1779892842261,52.26,74985.59,0.0,0.00129,0.0,0.27493]
[1779892846293,52.26,74965.55,0.0,0.00126,0.0,0.26999]
[1779892851330,52.26,74975.1,0.0,0.00128,0.0,0.27233]
[1779892856366,52.26,74979.07,0.0,0.00128,0.0,0.27332]
[1779892861402,52.26,74979.46,0.0,0.00128,0.0,0.27341]
[1779892866437,52.26,74965.99,0.0,0.00126,0.0,0.2701]
[1779892871476,52.26,74962.78,0.0,0.00126,0.0,0.26931]
[1779892876511,52.26,74951.02,0.0,0.00125,0.0,0.26646]
[1779892881546,52.26,74958.9,0.0,0.00126,0.0,0.26837]
[1779892886581,52.26,74954.09,0.0,0.00125,0.0,0.2672]
[1779892891616,52.26,74954.67,0.0,0.00125,0.0,0.26699]
[1779892896651,52.26,74953.69,0.0,0.00125,0.0,0.26675]
[1779892901686,52.26,74952.85,0.0,0.00125,0.0,0.26655]
[1779892906721,52.26,74940.81,0.0,0.00123,0.0,0.26365]
[1779892911755,52.26,74937.16,0.0,0.00123,0.0,0.26278]
[1779892916796,52.26,74941.54,0.0,0.00123,0.0,0.26383]
[1779892921832,52.26,74940.0,0.0,0.00123,0.0,0.26346]
[1779892926867,52.26,74936.05,0.0,0.00123,0.0,0.26251]
[1779892931902,52.26,74925.21,0.0,0.00121,0.0,0.25994]
[1779892936937,52.26,74917.76,0.0,0.0012,0.0,0.25818]
[1779892941972,52.26,74916.87,0.0,0.0012,0.0,0.25797]
[1779892946005,52.26,74894.42,0.0,0.00118,0.0,0.25274]
[1779892948051,52.26,74866.89,0.0,0.00115,0.0,0.24645]
[1779892953071,52.26,74855.45,0.0,0.00113,0.0,0.24356]
[1779892958106,52.26,74855.09,0.0,0.00113,0.0,0.24348]
[1779892963142,52.26,74857.36,0.0,0.00113,0.0,0.24399]
[1779892968177,52.26,74859.94,0.0,0.00114,0.0,0.24456]
[1779892973212,52.26,74860.52,0.0,0.00114,0.0,0.24469]
[1779892978247,52.26,74866.07,0.0,0.00114,0.0,0.24594]
[1779892983283,52.26,74867.33,0.0,0.00114,0.0,0.24623]
[1779892988318,52.26,74851.01,0.0,0.00113,0.0,0.24257]
[1779892992346,52.26,74869.85,0.0,0.00115,0.0,0.2468]
[1779892997381,52.26,74895.34,0.0,0.00118,0.0,0.25262]
[1779893002415,52.26,74895.79,0.0,0.00118,0.0,0.25272]
[1779893007662,52.26,74904.27,0.0,0.00119,0.0,0.25469]
[1779893013495,52.26,74910.03,0.0,0.00119,0.0,0.25569]
[1779893018530,52.26,74910.96,0.0,0.00119,0.0,0.25591]
[1779893023565,52.26,74915.06,0.0,0.0012,0.0,0.25686]
[1779893028611,52.26,74932.62,0.0,0.00122,0.0,0.26101]
[1779893033661,52.26,74935.61,0.0,0.00122,0.0,0.26172]
[1779893038696,52.26,74936.09,0.0,0.00122,0.0,0.26183]
[1779893043731,52.26,74935.75,0.0,0.00122,0.0,0.26175]
[1779893048769,52.26,74927.43,0.0,0.00121,0.0,0.25978]
[1779893053804,52.26,74933.8,0.0,0.00122,0.0,0.26129]
[1779893058838,52.26,74922.94,0.0,0.00121,0.0,0.25872]
[1779893063875,52.26,74923.61,0.0,0.00121,0.0,0.25887]
[1779893068911,52.26,74931.1,0.0,0.00122,0.0,0.26065]
[1779893073953,52.26,74931.1,0.0,0.00122,0.0,0.2603]
[1779893078988,52.26,74931.16,0.0,0.00122,0.0,0.26032]
[1779893084023,52.26,74937.51,0.0,0.00122,0.0,0.26182]
[1779893089064,52.26,74936.69,0.0,0.00122,0.0,0.26163]
[1779893094099,52.26,74946.31,0.0,0.00123,0.0,0.26393]
[1779893096953,52.26,74946.04,0.0,0.00123,0.0,0.26386]
[1779893097010,52.26,74946.04,0.0,0.00123,0.0,0.26386]
[1779893104169,52.26,74940.75,0.0,0.00123,0.0,0.2626]
[1779893109204,52.26,74939.94,0.0,0.00123,0.0,0.2624]
[1779893114239,52.26,74944.34,0.0,0.00123,0.0,0.26346]
[1779893119274,52.26,74949.74,0.0,0.00124,0.0,0.26475]
[1779893124309,52.26,74946.54,0.0,0.00123,0.0,0.26398]
[1779893129344,52.26,74948.87,0.0,0.00124,0.0,0.26454]
[1779893134380,52.26,74946.22,0.0,0.00123,0.0,0.26356]
[1779893139415,52.26,74949.56,0.0,0.00124,0.0,0.26436]
[1779893144450,52.26,74956.68,0.0,0.00124,0.0,0.26608]
[1779893149484,52.26,74973.6,0.0,0.00126,0.0,0.27019]
[1779893154520,52.26,74981.77,0.0,0.00128,0.0,0.2722]
[1779893159555,52.26,74981.96,0.0,0.00128,0.0,0.27225]
[1779893164600,52.26,74986.66,0.0,0.00128,0.0,0.27341]
[1779893169635,52.26,74995.37,0.0,0.00129,0.0,0.27557]
[1779893173663,52.26,75015.48,0.0,0.00132,0.0,0.28062]
[1779893178699,52.26,75021.65,0.0,0.00133,0.0,0.28219]
[1779893183735,52.26,75030.54,0.0,0.00134,0.0,0.28446]
[1779893188770,52.26,75037.39,0.0,0.00135,0.0,0.28622]
[1779893193806,52.26,75028.28,0.0,0.00133,0.0,0.28351]
[1779893198844,52.26,75018.62,0.0,0.00132,0.0,0.28105]
[1779893203879,52.26,75024.76,0.0,0.00133,0.0,0.28261]
[1779893208914,52.26,75016.42,0.0,0.00132,0.0,0.28049]
[1779893213949,52.26,75019.0,0.0,0.00132,0.0,0.28115]
[1779893218984,52.26,75016.7,0.0,0.00132,0.0,0.28056]
[1779893224021,52.26,75016.13,0.0,0.00132,0.0,0.28042]
[1779893229056,52.26,74996.23,0.0,0.00129,0.0,0.27542]
[1779893234093,52.26,74992.67,0.0,0.00129,0.0,0.27454]
[1779893239128,52.26,75003.15,0.0,0.0013,0.0,0.27715]
[1779893244163,52.26,75020.69,0.0,0.00132,0.0,0.28158]
[1779893249198,52.26,75026.28,0.0,0.00133,0.0,0.283]
[1779893254233,52.26,75022.71,0.0,0.00132,0.0,0.28172]
[1779893259268,52.26,75022.49,0.0,0.00132,0.0,0.28167]
[1779893264303,52.26,75025.49,0.0,0.00133,0.0,0.28243]
[1779893269338,52.26,75027.43,0.0,0.00133,0.0,0.28293]
[1779893274373,52.26,75027.84,0.0,0.00133,0.0,0.28303]
[1779893279408,52.26,75024.83,0.0,0.00133,0.0,0.28226]
[1779893284444,52.26,75002.59,0.0,0.0013,0.0,0.27665]
[1779893289478,52.26,74994.72,0.0,0.00129,0.0,0.27469]
[1779893294513,52.26,74976.78,0.0,0.00127,0.0,0.27026]
[1779893299549,52.26,74961.15,0.0,0.00125,0.0,0.26646]
[1779893304584,52.26,74948.85,0.0,0.00123,0.0,0.2635]
[1779893309620,52.26,74935.16,0.0,0.00122,0.0,0.26023]
[1779893314655,52.26,74929.68,0.0,0.00121,0.0,0.2586]
[1779893319690,52.26,74930.68,0.0,0.00121,0.0,0.25883]
[1779893324725,52.26,74926.65,0.0,0.0012,0.0,0.25788]
[1779893329760,52.26,74912.77,0.0,0.00119,0.0,0.25464]
[1779893334795,52.26,74913.49,0.0,0.00119,0.0,0.2548]
[1779893339829,52.26,74919.65,0.0,0.0012,0.0,0.25624]
[1779893344865,52.26,74915.03,0.0,0.00119,0.0,0.25516]
[1779893349900,52.26,74913.97,0.0,0.00119,0.0,0.25492]
[1779893354935,52.26,74915.29,0.0,0.00119,0.0,0.25522]
[1779893359969,52.26,74925.45,0.0,0.0012,0.0,0.2576]
[1779893365009,52.26,74931.68,0.0,0.00121,0.0,0.25907]
[1779893370040,52.26,74919.0,0.0,0.00119,0.0,0.25609]
[1779893375075,52.26,74914.69,0.0,0.00119,0.0,0.25475]
[1779893380110,52.26,74916.28,0.0,0.00119,0.0,0.25512]
[1779893385145,52.26,74915.61,0.0,0.00119,0.0,0.25496]
[1779893390180,52.26,74917.97,0.0,0.00119,0.0,0.25551]
[1779893395215,52.26,74918.13,0.0,0.00119,0.0,0.25555]
[1779893397230,52.26,74890.96,0.0,0.00116,0.0,0.24928]
[1779893402265,52.26,74882.7,0.0,0.00115,0.0,0.2474]
[1779893406296,52.26,74903.94,0.0,0.00118,0.0,0.25226]
[1779893411331,52.26,74911.07,0.0,0.00118,0.0,0.2539]
[1779893416366,52.26,74911.79,0.0,0.00118,0.0,0.25407]
[1779893421401,52.26,74938.31,0.0,0.00122,0.0,0.26029]
[1779893426436,52.26,74937.39,0.0,0.00121,0.0,0.26007]
[1779893431471,52.26,74943.37,0.0,0.00122,0.0,0.26115]
[1779893436507,52.26,74936.95,0.0,0.00121,0.0,0.25963]
[1779893441542,52.26,74935.68,0.0,0.00121,0.0,0.25933]
[1779893446577,52.26,74940.36,0.0,0.00122,0.0,0.26043]
[1779893451612,52.26,74941.04,0.0,0.00122,0.0,0.2606]
[1779893456647,52.26,74939.49,0.0,0.00122,0.0,0.26023]
[1779893461682,52.26,74946.7,0.0,0.00122,0.0,0.26194]
[1779893466717,52.26,74939.29,0.0,0.00122,0.0,0.26018]
[1779893471755,52.26,74944.27,0.0,0.00122,0.0,0.26136]
[1779893476790,52.26,74943.87,0.0,0.00122,0.0,0.26127]
[1779893481825,52.26,74945.27,0.0,0.00122,0.0,0.2616]
[1779893486860,52.26,74946.24,0.0,0.00122,0.0,0.26183]
[1779893491895,52.26,74955.77,0.0,0.00123,0.0,0.26377]
[1779893496930,52.26,74950.48,0.0,0.00123,0.0,0.2625]
[1779893501965,52.26,74954.68,0.0,0.00123,0.0,0.2635]
[1779893507000,52.26,74953.61,0.0,0.00123,0.0,0.26325]
[1779893512048,52.26,74947.56,0.0,0.00122,0.0,0.2618]
[1779893517080,52.26,74935.04,0.0,0.00121,0.0,0.25883]
[1779893521108,52.26,74915.69,0.0,0.00119,0.0,0.2543]
[1779893526143,52.26,74919.53,0.0,0.00119,0.0,0.2552]
[1779893528158,52.26,74942.14,0.0,0.00122,0.0,0.26051]
[1779893533201,52.26,74950.32,0.0,0.00123,0.0,0.26246]
[1779893538236,52.26,74951.62,0.0,0.00123,0.0,0.26277]
[1779893543271,52.26,74952.99,0.0,0.00123,0.0,0.2631]
[1779893548306,52.26,74953.17,0.0,0.00123,0.0,0.26314]
[1779893553341,52.26,74965.49,0.0,0.00124,0.0,0.26576]
[1779893558377,52.26,74962.4,0.0,0.00124,0.0,0.26501]
[1779893563414,52.26,74971.84,0.0,0.00125,0.0,0.26729]
[1779893568454,52.26,74969.67,0.0,0.00125,0.0,0.26677]
[1779893573489,52.26,74970.24,0.0,0.00125,0.0,0.26691]
[1779893578525,52.26,74968.37,0.0,0.00125,0.0,0.26645]
[1779893583560,52.26,74970.13,0.0,0.00125,0.0,0.26688]
[1779893588596,52.26,74975.03,0.0,0.00126,0.0,0.26807]
[1779893593631,52.26,74972.2,0.0,0.00125,0.0,0.26738]
[1779893599673,52.26,74977.55,0.0,0.00126,0.0,0.26868]
[1779893604708,52.26,74982.04,0.0,0.00126,0.0,0.26978]
[1779893609743,52.26,74983.96,0.0,0.00127,0.0,0.27025]
[1779893614777,52.26,74984.6,0.0,0.00127,0.0,0.27005]
[1779893619813,52.26,74986.14,0.0,0.00127,0.0,0.27043]
[1779893622104,52.26,74972.79,0.0,0.00125,0.0,0.26717]
[1779893622834,52.26,74970.24,0.0,0.00125,0.0,0.26655]
[1779893627870,52.26,74961.87,0.0,0.00124,0.0,0.26453]
[1779893632905,52.26,74964.18,0.0,0.00124,0.0,0.26509]
[1779893637941,52.26,74974.79,0.0,0.00125,0.0,0.26766]
[1779893642976,52.26,74972.59,0.0,0.00125,0.0,0.26712]
[1779893648011,52.26,74970.88,0.0,0.00125,0.0,0.26671]
[1779893653046,52.26,74982.24,0.0,0.00126,0.0,0.26947]
[1779893658082,52.26,74987.33,0.0,0.00127,0.0,0.27072]
[1779893663117,52.26,74988.07,0.0,0.00127,0.0,0.2709]
[1779893668429,52.26,74979.34,0.0,0.00126,0.0,0.26877]
[1779893668528,52.26,74978.61,0.0,0.00126,0.0,0.26859]
[1779893674194,52.26,74986.04,0.0,0.00127,0.0,0.27005]
[1779893679229,52.26,74989.83,0.0,0.00127,0.0,0.27098]
[1779893684264,52.26,74989.37,0.0,0.00127,0.0,0.27087]
[1779893689299,52.26,74989.25,0.0,0.00127,0.0,0.27084]
[1779893694334,52.26,74988.09,0.0,0.00127,0.0,0.27055]
[1779893699368,52.26,74987.64,0.0,0.00127,0.0,0.27044]
[1779893705411,52.26,74987.77,0.0,0.00127,0.0,0.27047]
[1779893707968,52.26,74988.07,0.0,0.00127,0.0,0.27055]
[1779893708377,52.26,74985.62,0.0,0.00127,0.0,0.26995]
[1779893714488,52.26,74976.79,0.0,0.00125,0.0,0.26779]
[1779893719525,52.26,74972.38,0.0,0.00125,0.0,0.26672]
[1779893724563,52.26,74966.61,0.0,0.00124,0.0,0.26533]
[1779893729599,52.26,74964.58,0.0,0.00124,0.0,0.26484]
[1779893734632,52.26,74954.59,0.0,0.00123,0.0,0.2621]
[1779893739668,52.26,74952.62,0.0,0.00122,0.0,0.26163]
[1779893744703,52.26,74956.13,0.0,0.00123,0.0,0.26246]
[1779893749739,52.26,74952.8,0.0,0.00122,0.0,0.26167]
[1779893754774,52.26,74948.26,0.0,0.00122,0.0,0.26059]
[1779893759809,52.26,74938.35,0.0,0.00121,0.0,0.25824]
[1779893764844,52.26,74934.95,0.0,0.0012,0.0,0.25744]
[1779893769879,52.26,74937.14,0.0,0.0012,0.0,0.25796]
[1779893774913,52.26,74935.35,0.0,0.0012,0.0,0.25754]
[1779893779954,52.26,74940.79,0.0,0.00121,0.0,0.25882]
[1779893785019,52.26,74940.84,0.0,0.00121,0.0,0.25883]
[1779893789035,52.26,74916.29,0.0,0.00118,0.0,0.25309]
[1779893794070,52.26,74917.74,0.0,0.00118,0.0,0.25309]
[1779893799106,52.26,74923.85,0.0,0.00119,0.0,0.25451]
[1779893804141,52.26,74930.17,0.0,0.0012,0.0,0.25598]
[1779893809176,52.26,74926.28,0.0,0.00119,0.0,0.25508]
[1779893814211,52.26,74920.28,0.0,0.00118,0.0,0.25368]
[1779893819247,52.26,74902.55,0.0,0.00116,0.0,0.2496]
[1779893824282,52.26,74905.92,0.0,0.00117,0.0,0.25037]
[1779893829318,52.26,74919.2,0.0,0.00118,0.0,0.25343]
[1779893834933,52.26,74926.22,0.0,0.00119,0.0,0.25506]
[1779893840395,52.26,74927.98,0.0,0.00119,0.0,0.25547]
[1779893845430,52.26,74912.59,0.0,0.00117,0.0,0.2519]
[1779893850465,52.26,74908.5,0.0,0.00117,0.0,0.25096]
[1779893855500,52.26,74910.82,0.0,0.00117,0.0,0.25116]
[1779893860535,52.26,74913.7,0.0,0.00117,0.0,0.25182]
[1779893865570,52.26,74915.73,0.0,0.00118,0.0,0.25229]
[1779893870605,52.26,74924.65,0.0,0.00119,0.0,0.25436]
[1779893875640,52.26,74923.38,0.0,0.00119,0.0,0.25406]
[1779893880676,52.26,74923.9,0.0,0.00119,0.0,0.25418]
[1779893885710,52.26,74921.71,0.0,0.00118,0.0,0.25368]
[1779893890745,52.26,74906.83,0.0,0.00117,0.0,0.25024]
[1779893895780,52.26,74912.02,0.0,0.00117,0.0,0.25144]
[1779893900815,52.26,74909.35,0.0,0.00117,0.0,0.25082]
[1779893905850,52.26,74905.17,0.0,0.00116,0.0,0.24986]
[1779893910885,52.26,74901.04,0.0,0.00116,0.0,0.24892]
[1779893915920,52.26,74907.44,0.0,0.00117,0.0,0.25005]
[1779893920956,52.26,74920.0,0.0,0.00118,0.0,0.25294]
[1779893925994,52.26,74920.84,0.0,0.00118,0.0,0.25314]
[1779893931029,52.26,74919.44,0.0,0.00118,0.0,0.25281]
[1779893936065,52.26,74918.82,0.0,0.00118,0.0,0.25267]
[1779893941100,52.26,74920.47,0.0,0.00118,0.0,0.25305]
[1779893946135,52.26,74920.15,0.0,0.00118,0.0,0.25298]
[1779893951170,52.26,74926.05,0.0,0.00119,0.0,0.25435]
[1779893956205,52.26,74933.92,0.0,0.0012,0.0,0.25618]
[1779893961240,52.26,74937.33,0.0,0.0012,0.0,0.25698]
[1779893966275,52.26,74943.39,0.0,0.00121,0.0,0.25841]
[1779893971313,52.26,74943.22,0.0,0.00121,0.0,0.25802]
[1779893976347,52.26,74943.02,0.0,0.00121,0.0,0.25798]
[1779893981382,52.26,74934.17,0.0,0.0012,0.0,0.2559]
[1779893986417,52.26,74925.64,0.0,0.00119,0.0,0.25391]
[1779893991452,52.26,74923.19,0.0,0.00118,0.0,0.25334]
[1779893996487,52.26,74914.14,0.0,0.00117,0.0,0.25125]
[1779894001522,52.26,74909.43,0.0,0.00117,0.0,0.25017]
[1779894006559,52.26,74883.73,0.0,0.00114,0.0,0.24434]
[1779894011593,52.26,74862.21,0.0,0.00111,0.0,0.23956]
[1779894016628,52.26,74872.02,0.0,0.00112,0.0,0.24173]
[1779894021663,52.26,74873.24,0.0,0.00113,0.0,0.242]
[1779894026700,52.26,74892.13,0.0,0.00115,0.0,0.24624]
[1779894031744,52.26,74891.48,0.0,0.00114,0.0,0.24576]
[1779894036783,52.26,74895.17,0.0,0.00115,0.0,0.24659]
[1779894041815,52.26,74897.66,0.0,0.00115,0.0,0.24716]
[1779894046850,52.26,74897.32,0.0,0.00115,0.0,0.24708]
[1779894051885,52.26,74892.82,0.0,0.00115,0.0,0.24606]
[1779894056920,52.26,74890.66,0.0,0.00114,0.0,0.24558]
[1779894061955,52.26,74904.38,0.0,0.00116,0.0,0.24869]
[1779894064980,52.26,74925.1,0.0,0.00118,0.0,0.25345]
[1779894070015,52.26,74930.03,0.0,0.00119,0.0,0.25459]
[1779894075051,52.26,74953.07,0.0,0.00122,0.0,0.26001]
[1779894080086,52.26,74942.86,0.0,0.0012,0.0,0.2576]
[1779894083107,52.26,74919.12,0.0,0.00118,0.0,0.25207]
[1779894088144,52.26,74910.75,0.0,0.00117,0.0,0.25014]
[1779894093192,52.26,74929.11,0.0,0.00119,0.0,0.25404]
[1779894098227,52.26,74926.44,0.0,0.00118,0.0,0.25342]
[1779894103262,52.26,74922.26,0.0,0.00118,0.0,0.25246]
[1779894108297,52.26,74917.61,0.0,0.00117,0.0,0.25138]
[1779894113332,52.26,74917.3,0.0,0.00117,0.0,0.25131]
[1779894118368,52.26,74921.68,0.0,0.00118,0.0,0.25232]
[1779894123402,52.26,74920.63,0.0,0.00118,0.0,0.25208]
[1779894128437,52.26,74931.18,0.0,0.00119,0.0,0.25452]
[1779894133472,52.26,74937.61,0.0,0.0012,0.0,0.25602]
[1779894138512,52.26,74928.82,0.0,0.00119,0.0,0.25398]
[1779894143546,52.26,74928.51,0.0,0.00119,0.0,0.2539]
[1779894148581,52.26,74926.92,0.0,0.00118,0.0,0.25353]
[1779894153616,52.26,74926.66,0.0,0.00118,0.0,0.25314]
[1779894158651,52.26,74925.0,0.0,0.00118,0.0,0.25275]
[1779894163693,52.26,74918.23,0.0,0.00117,0.0,0.25119]
[1779894168728,52.26,74907.43,0.0,0.00116,0.0,0.24872]
[1779894173763,52.26,74901.25,0.0,0.00115,0.0,0.24731]
[1779894178798,52.26,74900.57,0.0,0.00115,0.0,0.24716]
[1779894183832,52.26,74910.91,0.0,0.00116,0.0,0.24951]
[1779894188868,52.26,74925.94,0.0,0.00118,0.0,0.25297]
[1779894193903,52.26,74921.78,0.0,0.00118,0.0,0.25201]
[1779894198938,52.26,74918.03,0.0,0.00117,0.0,0.25114]
[1779894203974,52.26,74925.5,0.0,0.00118,0.0,0.25287]
[1779894209009,52.26,74931.21,0.0,0.00119,0.0,0.25419]
[1779894214044,52.26,74937.4,0.0,0.00119,0.0,0.2553]
[1779894218083,52.26,74959.57,0.0,0.00122,0.0,0.26052]
[1779894220114,52.26,74978.68,0.0,0.00124,0.0,0.26509]
[1779894225155,52.26,74992.12,0.0,0.00126,0.0,0.26835]
[1779894230190,52.26,74992.89,0.0,0.00126,0.0,0.26854]
[1779894235225,52.26,74987.58,0.0,0.00125,0.0,0.26725]
[1779894240260,52.26,74987.6,0.0,0.00125,0.0,0.26725]
[1779894245295,52.26,74992.0,0.0,0.00126,0.0,0.26832]
[1779894250331,52.26,74987.4,0.0,0.00125,0.0,0.2672]
[1779894252350,52.26,74968.61,0.0,0.00123,0.0,0.26267]
[1779894254372,52.26,74937.42,0.0,0.00119,0.0,0.2553]
[1779894259403,52.26,74932.89,0.0,0.00119,0.0,0.25424]
[1779894264438,52.26,74943.46,0.0,0.0012,0.0,0.25671]
[1779894269477,52.26,74926.69,0.0,0.00118,0.0,0.25281]
[1779894274512,52.26,74921.61,0.0,0.00117,0.0,0.2513]
[1779894279547,52.26,74929.33,0.0,0.00118,0.0,0.25308]
[1779894284582,52.26,74931.69,0.0,0.00118,0.0,0.25363]
[1779894289617,52.26,74929.24,0.0,0.00118,0.0,0.25306]
[1779894294652,52.26,74925.86,0.0,0.00118,0.0,0.25228]
[1779894299687,52.26,74927.77,0.0,0.00118,0.0,0.25272]
[1779894304722,52.26,74927.07,0.0,0.00118,0.0,0.25256]
[1779894309757,52.26,74931.08,0.0,0.00118,0.0,0.25349]
[1779894314792,52.26,74927.37,0.0,0.00118,0.0,0.25263]
[1779894318953,52.26,74920.7,0.0,0.00117,0.0,0.25109]
[1779894319004,52.26,74920.7,0.0,0.00117,0.0,0.25109]
[1779894324862,52.26,74907.89,0.0,0.00116,0.0,0.24816]
[1779894329897,52.26,74909.44,0.0,0.00116,0.0,0.24851]
[1779894334932,52.26,74891.62,0.0,0.00114,0.0,0.24415]
[1779894339967,52.26,74890.25,0.0,0.00114,0.0,0.24384]
[1779894345011,52.26,74886.27,0.0,0.00113,0.0,0.24295]
[1779894350041,52.26,74885.01,0.0,0.00113,0.0,0.24267]
[1779894355076,52.26,74885.05,0.0,0.00113,0.0,0.24268]
[1779894360111,52.26,74885.95,0.0,0.00113,0.0,0.24288]
[1779894365151,52.26,74899.09,0.0,0.00115,0.0,0.24583]
[1779894370186,52.26,74909.39,0.0,0.00116,0.0,0.24817]
[1779894375223,52.26,74932.07,0.0,0.00118,0.0,0.25338]
[1779894380258,52.26,74932.07,0.0,0.00118,0.0,0.25338]
[1779894385293,52.26,74933.3,0.0,0.00118,0.0,0.25366]
[1779894390328,52.26,74935.19,0.0,0.00119,0.0,0.2541]
[1779894395363,52.26,74932.85,0.0,0.00118,0.0,0.25322]
[1779894400400,52.26,74935.5,0.0,0.00119,0.0,0.25384]
[1779894405435,52.26,74942.72,0.0,0.00119,0.0,0.25552]
[1779894410470,52.26,74935.66,0.0,0.00119,0.0,0.25387]
[1779894415505,52.26,74929.24,0.0,0.00118,0.0,0.25239]
[1779894420540,52.26,74927.98,0.0,0.00118,0.0,0.25209]
[1779894425575,52.26,74926.82,0.0,0.00118,0.0,0.25183]
[1779894430610,52.26,74925.54,0.0,0.00117,0.0,0.25153]
[1779894435644,52.26,74925.73,0.0,0.00117,0.0,0.25158]
[1779894440680,52.26,74929.79,0.0,0.00118,0.0,0.25251]
[1779894445715,52.26,74934.11,0.0,0.00118,0.0,0.25351]
[1779894450750,52.26,74942.63,0.0,0.00119,0.0,0.2555]
[1779894455785,52.26,74948.15,0.0,0.0012,0.0,0.25645]
[1779894460820,52.26,74940.93,0.0,0.00119,0.0,0.25476]
[1779894465855,52.26,74937.11,0.0,0.00119,0.0,0.25387]
[1779894470890,52.26,74946.92,0.0,0.0012,0.0,0.25616]
[1779894475925,52.26,74947.57,0.0,0.0012,0.0,0.25631]
[1779894480960,52.26,74951.18,0.0,0.0012,0.0,0.25716]
[1779894484990,52.26,74929.87,0.0,0.00118,0.0,0.2522]
[1779894490033,52.26,74913.78,0.0,0.00116,0.0,0.2485]
[1779894495068,52.26,74914.56,0.0,0.00116,0.0,0.24868]
[1779894500103,52.26,74920.57,0.0,0.00117,0.0,0.25005]
[1779894505138,52.26,74920.93,0.0,0.00117,0.0,0.25014]
[1779894510173,52.26,74922.59,0.0,0.00117,0.0,0.25052]
[1779894515212,52.26,74935.83,0.0,0.00118,0.0,0.25324]
[1779894520247,52.26,74933.01,0.0,0.00118,0.0,0.25258]
[1779894525281,52.26,74927.02,0.0,0.00117,0.0,0.2512]
[1779894530326,52.26,74928.82,0.0,0.00117,0.0,0.25162]
[1779894535362,52.26,74930.13,0.0,0.00118,0.0,0.25192]
[1779894540397,52.26,74937.51,0.0,0.00118,0.0,0.25363]
[1779894545432,52.26,74937.29,0.0,0.00118,0.0,0.25358]
[1779894550468,52.26,74946.12,0.0,0.00119,0.0,0.25563]
[1779894555503,52.26,74947.37,0.0,0.0012,0.0,0.25592]
[1779894560538,52.26,74956.76,0.0,0.00121,0.0,0.25813]
[1779894566580,52.26,74960.3,0.0,0.00121,0.0,0.25897]
[1779894571615,52.26,74949.57,0.0,0.0012,0.0,0.2561]
[1779894576650,52.26,74955.53,0.0,0.0012,0.0,0.2575]
[1779894579671,52.26,74977.58,0.0,0.00123,0.0,0.26273]
[1779894584706,52.26,74980.48,0.0,0.00123,0.0,0.26343]
[1779894589757,52.26,74985.83,0.0,0.00124,0.0,0.26471]
[1779894594792,52.26,74987.29,0.0,0.00124,0.0,0.26507]
[1779894599827,52.26,74983.77,0.0,0.00124,0.0,0.26422]
[1779894604862,52.26,74981.36,0.0,0.00124,0.0,0.26364]
[1779894609897,52.26,74971.82,0.0,0.00122,0.0,0.26136]
[1779894614763,52.26,74955.1,0.0,0.0012,0.0,0.2574]
[1779894614932,52.26,74956.28,0.0,0.00121,0.0,0.25767]
[1779894619967,52.26,74959.92,0.0,0.00121,0.0,0.25853]
[1779894625008,52.26,74973.72,0.0,0.00123,0.0,0.26181]
[1779894630036,52.26,74964.49,0.0,0.00122,0.0,0.25961]
[1779894635072,52.26,74961.36,0.0,0.00121,0.0,0.25853]
[1779894640107,52.26,74963.34,0.0,0.00121,0.0,0.259]
[1779894645142,52.26,74961.63,0.0,0.00121,0.0,0.25859]
[1779894650178,52.26,74976.02,0.0,0.00123,0.0,0.26201]
[1779894654206,52.26,74993.8,0.0,0.00125,0.0,0.26629]
[1779894657773,52.26,74993.08,0.0,0.00125,0.0,0.26612]
[1779894659642,52.26,74998.53,0.0,0.00125,0.0,0.26744]
[1779894662219,52.26,75014.57,0.0,0.00127,0.0,0.27137]
[1779894662262,52.26,75018.44,0.0,0.00128,0.0,0.27232]
[1779894667301,52.26,75023.67,0.0,0.00129,0.0,0.27362]
[1779894672336,52.26,75023.16,0.0,0.00129,0.0,0.27349]
[1779894677371,52.26,75025.84,0.0,0.00129,0.0,0.27416]
[1779894682406,52.26,75023.77,0.0,0.00129,0.0,0.27364]
[1779894687442,52.26,75017.16,0.0,0.00128,0.0,0.272]
[1779894692478,52.26,75016.24,0.0,0.00128,0.0,0.27142]
[1779894697513,52.26,75007.71,0.0,0.00126,0.0,0.26932]
[1779894700534,52.26,74983.54,0.0,0.00123,0.0,0.26346]
[1779894705569,52.26,74971.43,0.0,0.00122,0.0,0.26057]
[1779894710604,52.26,74988.09,0.0,0.00124,0.0,0.26456]
[1779894715639,52.26,74984.1,0.0,0.00124,0.0,0.2636]
[1779894720674,52.26,74974.34,0.0,0.00122,0.0,0.26126]
[1779894725713,52.26,74972.95,0.0,0.00122,0.0,0.26093]
[1779894730748,52.26,74977.28,0.0,0.00123,0.0,0.26197]
[1779894735784,52.26,74977.9,0.0,0.00123,0.0,0.26211]
[1779894740819,52.26,74974.57,0.0,0.00122,0.0,0.26132]
[1779894745854,52.26,74975.19,0.0,0.00122,0.0,0.26147]
[1779894750889,52.26,74974.19,0.0,0.00122,0.0,0.26123]
[1779894755924,52.26,74979.36,0.0,0.00123,0.0,0.26211]
[1779894760964,52.26,74989.14,0.0,0.00124,0.0,0.26446]
[1779894766000,52.26,74989.37,0.0,0.00124,0.0,0.26452]
[1779894771036,52.26,74990.73,0.0,0.00124,0.0,0.26485]
[1779894777081,52.26,74980.39,0.0,0.00123,0.0,0.26236]
[1779894782116,52.26,74980.49,0.0,0.00123,0.0,0.26239]
[1779894788158,52.26,74983.41,0.0,0.00123,0.0,0.26308]
[1779894793193,52.26,74982.05,0.0,0.00123,0.0,0.26276]
[1779894798229,52.26,74975.86,0.0,0.00122,0.0,0.26128]
[1779894803263,52.26,74977.8,0.0,0.00123,0.0,0.26174]
[1779894808297,52.26,74989.77,0.0,0.00124,0.0,0.26461]
[1779894813332,52.26,74980.97,0.0,0.00123,0.0,0.26215]
[1779894818368,52.26,74992.58,0.0,0.00124,0.0,0.26494]
[1779894823402,52.26,74990.96,0.0,0.00124,0.0,0.26455]
[1779894828439,52.26,74990.16,0.0,0.00124,0.0,0.26436]
[1779894834480,52.26,74991.65,0.0,0.00124,0.0,0.26472]
[1779894840521,52.26,74989.87,0.0,0.00124,0.0,0.26429]
[1779894845557,52.26,74994.51,0.0,0.00124,0.0,0.26541]
[1779894850592,52.26,74997.62,0.0,0.00125,0.0,0.26616]
[1779894855627,52.26,74999.59,0.0,0.00125,0.0,0.26664]
[1779894860662,52.26,75001.37,0.0,0.00125,0.0,0.26707]
[1779894865702,52.26,75014.97,0.0,0.00127,0.0,0.27039]
[1779894870734,52.26,75020.92,0.0,0.00128,0.0,0.27186]
[1779894875769,52.26,75026.62,0.0,0.00128,0.0,0.27291]
[1779894880804,52.26,75029.9,0.0,0.00129,0.0,0.27372]
[1779894885839,52.26,75032.81,0.0,0.00129,0.0,0.27445]
[1779894890874,52.26,75033.08,0.0,0.00129,0.0,0.27451]
[1779894895909,52.26,75028.89,0.0,0.00129,0.0,0.27347]
[1779894898931,52.26,75009.31,0.0,0.00126,0.0,0.26865]
[1779894903966,52.26,75001.53,0.0,0.00125,0.0,0.26676]
[1779894909001,52.26,75002.29,0.0,0.00125,0.0,0.26694]
[1779894914036,52.26,75001.25,0.0,0.00125,0.0,0.26669]
[1779894916932,52.26,75001.73,0.0,0.00125,0.0,0.2668]
[1779894917057,52.26,75001.44,0.0,0.00125,0.0,0.26673]
[1779894920079,52.26,74981.8,0.0,0.00123,0.0,0.262]
[1779894925114,52.26,74981.35,0.0,0.00123,0.0,0.2619]
[1779894930154,52.26,74984.14,0.0,0.00123,0.0,0.26256]
[1779894935189,52.26,74986.7,0.0,0.00123,0.0,0.26283]
[1779894940224,52.26,75004.38,0.0,0.00125,0.0,0.2671]
[1779894945260,52.26,74995.9,0.0,0.00124,0.0,0.26504]
[1779894950294,52.26,74989.43,0.0,0.00124,0.0,0.26348]
[1779894955329,52.26,74988.69,0.0,0.00123,0.0,0.26331]
[1779894960364,52.26,74986.92,0.0,0.00123,0.0,0.26288]
[1779894963843,52.26,74986.66,0.0,0.00123,0.0,0.26282]
[1779894965399,52.26,74990.73,0.0,0.00124,0.0,0.2638]
[1779894970435,52.26,75001.78,0.0,0.00125,0.0,0.26646]
[1779894975469,52.26,75004.2,0.0,0.00125,0.0,0.26705]
[1779894980505,52.26,75004.12,0.0,0.00125,0.0,0.26703]
[1779894985540,52.26,75007.55,0.0,0.00126,0.0,0.26787]
[1779894990575,52.26,75010.67,0.0,0.00126,0.0,0.26863]
[1779894995610,52.26,75018.39,0.0,0.00127,0.0,0.27016]
[1779895000241,52.26,75028.86,0.0,0.00128,0.0,0.27275]
[1779895000320,52.26,75030.53,0.0,0.00128,0.0,0.27316]
[1779895005679,52.26,75032.69,0.0,0.00129,0.0,0.2737]
[1779895010721,52.26,75035.09,0.0,0.00129,0.0,0.27429]
[1779895015753,52.26,75045.99,0.0,0.0013,0.0,0.27702]
[1779895020789,52.26,75064.69,0.0,0.00133,0.0,0.28175]
[1779895025824,52.26,75058.67,0.0,0.00132,0.0,0.28022]
[1779895030859,52.26,75058.11,0.0,0.00132,0.0,0.28008]
[1779895035898,52.26,75069.75,0.0,0.00133,0.0,0.28304]
[1779895040932,52.26,75075.03,0.0,0.00134,0.0,0.28439]
[1779895045967,52.26,75077.41,0.0,0.00134,0.0,0.28501]
[1779895051002,52.26,75069.25,0.0,0.00133,0.0,0.28254]
[1779895056041,52.26,75073.24,0.0,0.00134,0.0,0.28356]
[1779895061076,52.26,75072.01,0.0,0.00134,0.0,0.28325]
[1779895066112,52.26,75071.74,0.0,0.00134,0.0,0.28318]
[1779895071147,52.26,75066.08,0.0,0.00133,0.0,0.28173]
[1779895076182,52.26,75067.07,0.0,0.00133,0.0,0.28199]
[1779895081217,52.26,75063.59,0.0,0.00133,0.0,0.2811]
[1779895086254,52.26,75072.29,0.0,0.00134,0.0,0.28332]
[1779895089919,52.26,75072.46,0.0,0.00134,0.0,0.28336]
[1779895090282,52.26,75071.24,0.0,0.00134,0.0,0.28305]
[1779895095317,52.26,75064.56,0.0,0.00133,0.0,0.28135]
[1779895100352,52.26,75059.74,0.0,0.00132,0.0,0.28012]
[1779895105398,52.26,75073.01,0.0,0.00134,0.0,0.2835]
[1779895110433,52.26,75079.01,0.0,0.00135,0.0,0.28505]
[1779895115469,52.26,75073.56,0.0,0.00134,0.0,0.28327]
[1779895120504,52.26,75083.9,0.0,0.00135,0.0,0.28593]
[1779895125540,52.26,75091.13,0.0,0.00136,0.0,0.28781]
[1779895130578,52.26,75106.32,0.0,0.00138,0.0,0.29177]
[1779895135614,52.26,75104.37,0.0,0.00138,0.0,0.29126]
[1779895140657,52.26,75116.08,0.0,0.00139,0.0,0.29435]
[1779895145692,52.26,75116.57,0.0,0.00139,0.0,0.29448]
[1779895150727,52.26,75107.75,0.0,0.00138,0.0,0.29215]
[1779895155763,52.26,75112.22,0.0,0.00139,0.0,0.29333]
[1779895160797,52.26,75109.29,0.0,0.00138,0.0,0.29256]
[1779895165837,52.26,75098.8,0.0,0.00137,0.0,0.2898]
[1779895170874,52.26,75093.6,0.0,0.00136,0.0,0.28845]
[1779895175909,52.26,75088.1,0.0,0.00135,0.0,0.28665]
[1779895180943,52.26,75085.45,0.0,0.00135,0.0,0.28596]
[1779895185979,52.26,75085.81,0.0,0.00135,0.0,0.28605]
[1779895191014,52.26,75085.57,0.0,0.00135,0.0,0.28599]
[1779895196054,52.26,75084.91,0.0,0.00135,0.0,0.28582]
[1779895201101,52.26,75097.86,0.0,0.00137,0.0,0.28918]
[1779895206140,52.26,75109.33,0.0,0.00138,0.0,0.29219]
[1779895211175,52.26,75122.11,0.0,0.0014,0.0,0.29557]
[1779895216213,52.26,75132.48,0.0,0.00141,0.0,0.29833]
[1779895219234,52.26,75154.79,0.0,0.00144,0.0,0.30437]
[1779895224276,52.26,75155.08,0.0,0.00144,0.0,0.30445]
[1779895229317,52.26,75161.65,0.0,0.00145,0.0,0.30624]
[1779895234353,52.26,75162.61,0.0,0.00145,0.0,0.30611]
[1779895239387,52.26,75154.97,0.0,0.00144,0.0,0.30402]
[1779895244426,52.26,75142.3,0.0,0.00142,0.0,0.30059]
[1779895249461,52.26,75156.06,0.0,0.00144,0.0,0.30432]
[1779895254499,52.26,75157.97,0.0,0.00145,0.0,0.30484]
[1779895256516,52.26,75182.05,0.0,0.00148,0.0,0.31148]
[1779895261553,52.26,75187.76,0.0,0.00149,0.0,0.31307]
[1779895266590,52.26,75208.44,0.0,0.00152,0.0,0.3189]
[1779895271625,52.26,75215.52,0.0,0.00153,0.0,0.32092]
[1779895276678,52.26,75236.15,0.0,0.00156,0.0,0.32686]
[1779895281714,52.26,75240.69,0.0,0.00157,0.0,0.32818]
[1779895285744,52.26,75219.33,0.0,0.00153,0.0,0.32201]
[1779895290779,52.26,75208.94,0.0,0.00152,0.0,0.31905]
[1779895293085,52.26,75189.63,0.0,0.00149,0.0,0.3132]
[1779895294818,52.26,75169.32,0.0,0.00146,0.0,0.30756]
[1779895299851,52.26,75180.96,0.0,0.00148,0.0,0.31078]
[1779895304887,52.26,75186.12,0.0,0.00148,0.0,0.31221]
[1779895309922,52.26,75170.3,0.0,0.00146,0.0,0.30783]
[1779895314957,52.26,75160.63,0.0,0.00145,0.0,0.30517]
[1779895319995,52.26,75141.5,0.0,0.00142,0.0,0.29998]
[1779895325047,52.26,75149.76,0.0,0.00143,0.0,0.30221]
[1779895330083,52.26,75160.41,0.0,0.00145,0.0,0.30511]
[1779895335118,52.26,75172.6,0.0,0.00147,0.0,0.30846]
[1779895340153,52.26,75180.77,0.0,0.00148,0.0,0.31073]
[1779895345188,52.26,75193.05,0.0,0.00149,0.0,0.31415]
[1779895348209,52.26,75173.39,0.0,0.00147,0.0,0.30868]
[1779895352249,52.26,75198.49,0.0,0.0015,0.0,0.31528]
[1779895353421,52.26,75220.54,0.0,0.00153,0.0,0.32154]
[1779895356271,52.26,75201.09,0.0,0.0015,0.0,0.31601]
[1779895358286,52.26,75179.49,0.0,0.00147,0.0,0.30997]
[1779895363321,52.26,75164.14,0.0,0.00145,0.0,0.30574]
[1779895366662,52.26,75162.95,0.0,0.00145,0.0,0.30542]
[1779895366727,52.26,75162.3,0.0,0.00145,0.0,0.30524]
[1779895372384,52.26,75149.89,0.0,0.00143,0.0,0.30186]
[1779895377419,52.26,75143.15,0.0,0.00142,0.0,0.30004]
[1779895382454,52.26,75135.38,0.0,0.00141,0.0,0.29795]
[1779895387489,52.26,75126.47,0.0,0.0014,0.0,0.29557]
[1779895392524,52.26,75122.56,0.0,0.00139,0.0,0.29454]
[1779895397571,52.26,75129.41,0.0,0.0014,0.0,0.29636]
[1779895402368,52.26,75134.02,0.0,0.00141,0.0,0.29759]
[1779895402605,52.26,75134.46,0.0,0.00141,0.0,0.29771]
[1779895407641,52.26,75140.27,0.0,0.00142,0.0,0.29926]
[1779895412676,52.26,75141.3,0.0,0.00142,0.0,0.29915]
[1779895417711,52.26,75137.37,0.0,0.00141,0.0,0.2981]
[1779895422746,52.26,75141.89,0.0,0.00142,0.0,0.29931]
[1779895427781,52.26,75142.51,0.0,0.00142,0.0,0.29948]
[1779895432820,52.26,75143.62,0.0,0.00142,0.0,0.29978]
[1779895437855,52.26,75140.02,0.0,0.00142,0.0,0.29881]
[1779895442891,52.26,75151.73,0.0,0.00143,0.0,0.30197]
[1779895447926,52.26,75158.33,0.0,0.00144,0.0,0.30376]
[1779895452961,52.26,75159.85,0.0,0.00144,0.0,0.30418]
[1779895457995,52.26,75162.8,0.0,0.00145,0.0,0.30498]
[1779895463040,52.26,75168.13,0.0,0.00146,0.0,0.30644]
[1779895468076,52.26,75170.26,0.0,0.00146,0.0,0.30703]
[1779895473111,52.26,75170.52,0.0,0.00146,0.0,0.3067]
[1779895478146,52.26,75174.89,0.0,0.00146,0.0,0.3079]
[1779895483181,52.26,75176.85,0.0,0.00147,0.0,0.30844]
[1779895485195,52.26,75197.56,0.0,0.0015,0.0,0.31421]
[1779895487209,52.26,75221.13,0.0,0.00153,0.0,0.32088]
[1779895492244,52.26,75224.2,0.0,0.00153,0.0,0.32176]
[1779895497279,52.26,75224.75,0.0,0.00154,0.0,0.32192]
[1779895501053,52.26,75252.17,0.0,0.00158,0.0,0.32986]
[1779895506353,52.26,75246.1,0.0,0.00157,0.0,0.32809]
[1779895511388,52.26,75247.24,0.0,0.00157,0.0,0.32842]
[1779895516425,52.26,75232.85,0.0,0.00155,0.0,0.32425]
[1779895521460,52.26,75238.53,0.0,0.00156,0.0,0.32589]
[1779895526496,52.26,75232.21,0.0,0.00155,0.0,0.32406]
[1779895531533,52.26,75234.12,0.0,0.00155,0.0,0.3242]
[1779895536569,52.26,75237.38,0.0,0.00155,0.0,0.32514]
[1779895541603,52.26,75237.8,0.0,0.00155,0.0,0.32526]
[1779895546638,52.26,75253.8,0.0,0.00158,0.0,0.32992]
[1779895551673,52.26,75256.46,0.0,0.00158,0.0,0.3307]
[1779895556708,52.26,75247.32,0.0,0.00157,0.0,0.32803]
[1779895561743,52.26,75242.56,0.0,0.00156,0.0,0.32664]
[1779895567785,52.26,75236.48,0.0,0.00155,0.0,0.32488]
[1779895570809,52.26,75216.42,0.0,0.00152,0.0,0.31913]
[1779895575844,52.26,75216.48,0.0,0.00152,0.0,0.31915]
[1779895580879,52.26,75217.24,0.0,0.00152,0.0,0.31936]
[1779895585914,52.26,75213.56,0.0,0.00152,0.0,0.31832]
[1779895590953,52.26,75217.71,0.0,0.00152,0.0,0.3195]
[1779895595990,52.26,75231.34,0.0,0.00154,0.0,0.32299]
[1779895601025,52.26,75236.67,0.0,0.00155,0.0,0.32452]
[1779895606062,52.26,75242.09,0.0,0.00156,0.0,0.32609]
[1779895611097,52.26,75245.93,0.0,0.00156,0.0,0.32721]
[1779895616132,52.26,75245.37,0.0,0.00156,0.0,0.32704]
[1779895621166,52.26,75242.64,0.0,0.00156,0.0,0.32625]
[1779895625194,52.26,75219.22,0.0,0.00152,0.0,0.31952]
[1779895630230,52.26,75218.32,0.0,0.00152,0.0,0.31926]
[1779895636273,52.26,75214.86,0.0,0.00152,0.0,0.31828]
[1779895641308,52.26,75214.63,0.0,0.00152,0.0,0.31822]
[1779895646343,52.26,75213.44,0.0,0.00151,0.0,0.31788]
[1779895649366,52.26,75190.42,0.0,0.00148,0.0,0.31141]
[1779895654403,52.26,75189.11,0.0,0.00148,0.0,0.31064]
[1779895659438,52.26,75189.46,0.0,0.00148,0.0,0.31074]
[1779895664473,52.26,75185.98,0.0,0.00147,0.0,0.30978]
[1779895669508,52.26,75187.54,0.0,0.00148,0.0,0.31021]
[1779895674543,52.26,75187.66,0.0,0.00148,0.0,0.31024]
[1779895679578,52.26,75182.33,0.0,0.00147,0.0,0.30877]
[1779895684613,52.26,75176.79,0.0,0.00146,0.0,0.30724]
[1779895689652,52.26,75178.61,0.0,0.00146,0.0,0.30774]
[1779895690377,52.26,75178.61,0.0,0.00146,0.0,0.30774]
[1779895690659,52.26,75189.78,0.0,0.00148,0.0,0.31083]
[1779895692686,52.26,75208.39,0.0,0.00151,0.0,0.31604]
[1779895697711,52.26,75222.56,0.0,0.00153,0.0,0.32006]
[1779895702746,52.26,75222.24,0.0,0.00153,0.0,0.31997]
[1779895703366,52.26,75222.24,0.0,0.00153,0.0,0.31997]
[1779895703752,52.26,75222.3,0.0,0.00153,0.0,0.31999]
[1779895708788,52.26,75218.13,0.0,0.00152,0.0,0.3188]
[1779895713823,52.26,75216.88,0.0,0.00152,0.0,0.31804]
[1779895718858,52.26,75215.31,0.0,0.00151,0.0,0.31759]
[1779895723893,52.26,75218.33,0.0,0.00152,0.0,0.31845]
[1779895728928,52.26,75215.8,0.0,0.00151,0.0,0.31773]
[1779895733963,52.26,75203.37,0.0,0.0015,0.0,0.31423]
[1779895738998,52.26,75201.51,0.0,0.00149,0.0,0.3137]
[1779895744408,52.26,75216.49,0.0,0.00152,0.0,0.31793]
[1779895745041,52.26,75216.21,0.0,0.00151,0.0,0.31785]
[1779895750077,52.26,75226.02,0.0,0.00153,0.0,0.32064]
[1779895755111,52.26,75233.44,0.0,0.00154,0.0,0.32277]
[1779895760148,52.26,75233.71,0.0,0.00154,0.0,0.32284]
[1779895765183,52.26,75229.3,0.0,0.00153,0.0,0.32158]
[1779895765427,52.26,75229.3,0.0,0.00153,0.0,0.32158]
[1779895771225,52.26,75228.47,0.0,0.00153,0.0,0.32093]
[1779895776260,52.26,75227.95,0.0,0.00153,0.0,0.32078]
[1779895781295,52.26,75226.63,0.0,0.00153,0.0,0.3204]
[1779895787119,52.26,75226.83,0.0,0.00153,0.0,0.32046]
[1779895787220,52.26,75226.83,0.0,0.00153,0.0,0.32046]
[1779895792304,52.26,75232.33,0.0,0.00154,0.0,0.32204]
[1779895797409,52.26,75234.18,0.0,0.00154,0.0,0.32257]
[1779895802447,52.26,75236.34,0.0,0.00154,0.0,0.32319]
[1779895807483,52.26,75237.13,0.0,0.00154,0.0,0.32342]
[1779895812518,52.26,75242.89,0.0,0.00155,0.0,0.32508]
[1779895817553,52.26,75252.16,0.0,0.00157,0.0,0.32777]
[1779895821581,52.26,75271.3,0.0,0.0016,0.0,0.33338]
[1779895826616,52.26,75282.72,0.0,0.00161,0.0,0.33678]
[1779895831651,52.26,75292.21,0.0,0.00163,0.0,0.33919]
[1779895835681,52.26,75269.13,0.0,0.00159,0.0,0.33232]
[1779895841209,52.26,75273.1,0.0,0.0016,0.0,0.33349]
[1779895846764,52.26,75306.46,0.0,0.00165,0.0,0.34349]
[1779895849786,52.26,75329.25,0.0,0.00168,0.0,0.35047]
[1779895854822,52.26,75335.32,0.0,0.00169,0.0,0.35235]
[1779895859857,52.26,75333.54,0.0,0.00169,0.0,0.35179]
[1779895864895,52.26,75338.49,0.0,0.0017,0.0,0.35333]
[1779895869931,52.26,75349.78,0.0,0.00172,0.0,0.35686]
[1779895873986,52.26,75372.48,0.0,0.00175,0.0,0.36404]
[1779895877997,52.26,75351.62,0.0,0.00172,0.0,0.35744]
[1779895883034,52.26,75366.37,0.0,0.00174,0.0,0.3621]
[1779895888073,52.26,75363.53,0.0,0.00174,0.0,0.36119]
[1779895893120,52.26,75351.09,0.0,0.00172,0.0,0.35682]
[1779895898156,52.26,75348.95,0.0,0.00171,0.0,0.35615]
[1779895903191,52.26,75343.8,0.0,0.00171,0.0,0.35454]
[1779895908226,52.26,75343.1,0.0,0.0017,0.0,0.35432]
[1779895913261,52.26,75341.69,0.0,0.0017,0.0,0.35388]
[1779895918296,52.26,75340.82,0.0,0.0017,0.0,0.35361]
[1779895923331,52.26,75340.34,0.0,0.0017,0.0,0.35346]
[1779895928365,52.26,75337.15,0.0,0.00169,0.0,0.35247]
[1779895933401,52.26,75317.49,0.0,0.00166,0.0,0.34641]
[1779895938440,52.26,75313.25,0.0,0.00166,0.0,0.34512]
[1779895943475,52.26,75309.16,0.0,0.00165,0.0,0.34387]
[1779895948510,52.26,75301.16,0.0,0.00164,0.0,0.34145]
[1779895953545,52.26,75301.37,0.0,0.00164,0.0,0.34108]
[1779895958580,52.26,75299.0,0.0,0.00163,0.0,0.34037]
[1779895963615,52.26,75293.85,0.0,0.00162,0.0,0.33882]
[1779895968650,52.26,75289.11,0.0,0.00162,0.0,0.3374]
[1779895973685,52.26,75293.97,0.0,0.00162,0.0,0.33886]
[1779895978720,52.26,75301.54,0.0,0.00164,0.0,0.34113]
[1779895983755,52.26,75295.77,0.0,0.00163,0.0,0.3394]
[1779895988790,52.26,75299.87,0.0,0.00163,0.0,0.34063]
[1779895993825,52.26,75304.01,0.0,0.00164,0.0,0.34188]
[1779895998860,52.26,75309.94,0.0,0.00165,0.0,0.34368]
[1779896003895,52.26,75313.18,0.0,0.00165,0.0,0.34466]
[1779896008939,52.26,75323.68,0.0,0.00167,0.0,0.34787]
[1779896013994,52.26,75327.98,0.0,0.00168,0.0,0.34876]
[1779896015001,52.26,75347.61,0.0,0.00171,0.0,0.35484]
[1779896020045,52.26,75333.91,0.0,0.00169,0.0,0.35058]
[1779896025078,52.26,75322.67,0.0,0.00167,0.0,0.34712]
[1779896030113,52.26,75310.9,0.0,0.00165,0.0,0.34354]
[1779896035148,52.26,75301.05,0.0,0.00163,0.0,0.34056]
[1779896040183,52.26,75301.24,0.0,0.00163,0.0,0.34061]
[1779896045225,52.26,75285.15,0.0,0.00161,0.0,0.33579]
[1779896050261,52.26,75277.07,0.0,0.0016,0.0,0.3334]
[1779896055296,52.26,75266.43,0.0,0.00158,0.0,0.33026]
[1779896057858,52.26,75264.42,0.0,0.00158,0.0,0.32967]
[1779896058317,52.26,75260.18,0.0,0.00157,0.0,0.32843]
[1779896063352,52.26,75258.72,0.0,0.00157,0.0,0.32801]
[1779896068387,52.26,75265.65,0.0,0.00158,0.0,0.33003]
[1779896073422,52.26,75269.6,0.0,0.00158,0.0,0.33077]
[1779896078457,52.26,75267.54,0.0,0.00158,0.0,0.33017]
[1779896083492,52.26,75269.15,0.0,0.00158,0.0,0.33064]
[1779896088527,52.26,75270.07,0.0,0.00158,0.0,0.33091]
[1779896093562,52.26,75278.95,0.0,0.0016,0.0,0.33353]
[1779896098608,52.26,75304.16,0.0,0.00164,0.0,0.34106]
[1779896103643,52.26,75310.26,0.0,0.00165,0.0,0.34291]
[1779896104515,52.26,75310.26,0.0,0.00165,0.0,0.34291]
[1779896109685,52.26,75322.12,0.0,0.00166,0.0,0.34652]
[1779896114720,52.26,75319.98,0.0,0.00166,0.0,0.34587]
[1779896119756,52.26,75319.5,0.0,0.00166,0.0,0.34572]
[1779896124791,52.26,75318.4,0.0,0.00166,0.0,0.34538]
[1779896129826,52.26,75315.7,0.0,0.00165,0.0,0.34456]
[1779896134860,52.26,75314.93,0.0,0.00165,0.0,0.34389]
[1779896139896,52.26,75325.41,0.0,0.00167,0.0,0.34709]
[1779896144931,52.26,75317.46,0.0,0.00165,0.0,0.34466]
[1779896149966,52.26,75302.91,0.0,0.00163,0.0,0.34025]
[1779896151953,52.26,75294.7,0.0,0.00162,0.0,0.33779]
[1779896152015,52.26,75294.7,0.0,0.00162,0.0,0.33779]
[1779896160039,52.26,75291.29,0.0,0.00161,0.0,0.33677]
[1779896165074,52.26,75297.74,0.0,0.00162,0.0,0.3387]
[1779896170109,52.26,75305.19,0.0,0.00164,0.0,0.34094]
[1779896175144,52.26,75308.09,0.0,0.00164,0.0,0.34182]
[1779896180180,52.26,75307.59,0.0,0.00164,0.0,0.34167]
[1779896185215,52.26,75315.04,0.0,0.00165,0.0,0.34392]
[1779896190250,52.26,75313.25,0.0,0.00165,0.0,0.34338]
[1779896195285,52.26,75315.25,0.0,0.00165,0.0,0.34355]
[1779896200320,52.26,75310.01,0.0,0.00164,0.0,0.34197]
[1779896205356,52.26,75312.26,0.0,0.00164,0.0,0.34265]
[1779896210390,52.26,75310.16,0.0,0.00164,0.0,0.34201]
[1779896215426,52.26,75326.09,0.0,0.00167,0.0,0.34686]
[1779896220460,52.26,75335.82,0.0,0.00168,0.0,0.34985]
[1779896224492,52.26,75311.69,0.0,0.00164,0.0,0.34247]
[1779896229528,52.26,75293.25,0.0,0.00162,0.0,0.33693]
[1779896234569,52.26,75300.21,0.0,0.00163,0.0,0.33901]
[1779896239604,52.26,75299.45,0.0,0.00162,0.0,0.33878]
[1779896244639,52.26,75302.96,0.0,0.00163,0.0,0.33984]
[1779896249674,52.26,75308.34,0.0,0.00164,0.0,0.34146]
[1779896254709,52.26,75317.11,0.0,0.00165,0.0,0.34368]
[1779896258737,52.26,75338.88,0.0,0.00168,0.0,0.35035]
[1779896263772,52.26,75341.92,0.0,0.00169,0.0,0.3513]
[1779896268807,52.26,75344.44,0.0,0.00169,0.0,0.35208]
[1779896273844,52.26,75344.76,0.0,0.00169,0.0,0.35218]
[1779896278879,52.26,75344.49,0.0,0.00169,0.0,0.35209]
[1779896283914,52.26,75346.11,0.0,0.0017,0.0,0.35259]
[1779896288949,52.26,75345.95,0.0,0.0017,0.0,0.35255]
[1779896293984,52.26,75343.03,0.0,0.00169,0.0,0.35164]
[1779896299020,52.26,75344.52,0.0,0.00169,0.0,0.3521]
[1779896304055,52.26,75341.36,0.0,0.00169,0.0,0.35112]
[1779896309092,52.26,75339.92,0.0,0.00169,0.0,0.35068]
[1779896314127,52.26,75335.79,0.0,0.00168,0.0,0.34896]
[1779896319162,52.26,75324.0,0.0,0.00166,0.0,0.34535]
[1779896324197,52.26,75322.37,0.0,0.00166,0.0,0.34485]
[1779896329232,52.26,75325.28,0.0,0.00166,0.0,0.34574]
[1779896334267,52.26,75319.48,0.0,0.00165,0.0,0.34397]
[1779896339302,52.26,75298.69,0.0,0.00162,0.0,0.3377]
[1779896344337,52.26,75299.22,0.0,0.00162,0.0,0.33786]
[1779896349372,52.26,75299.61,0.0,0.00162,0.0,0.33797]
[1779896354407,52.26,75296.02,0.0,0.00162,0.0,0.3369]
[1779896359442,52.26,75286.08,0.0,0.0016,0.0,0.33394]
[1779896364477,52.26,75287.78,0.0,0.0016,0.0,0.33445]
[1779896369512,52.26,75291.41,0.0,0.00161,0.0,0.33553]
[1779896374550,52.26,75286.5,0.0,0.0016,0.0,0.33364]
[1779896379584,52.26,75281.2,0.0,0.00159,0.0,0.33208]
[1779896384619,52.26,75277.1,0.0,0.00158,0.0,0.33087]
[1779896389655,52.26,75267.27,0.0,0.00157,0.0,0.32799]
[1779896394692,52.26,75273.46,0.0,0.00158,0.0,0.3298]
[1779896399726,52.26,75273.75,0.0,0.00158,0.0,0.32989]
[1779896404762,52.26,75278.59,0.0,0.00159,0.0,0.33131]
[1779896409797,52.26,75282.68,0.0,0.00159,0.0,0.33251]
[1779896414832,52.26,75298.02,0.0,0.00162,0.0,0.33707]
[1779896419867,52.26,75309.68,0.0,0.00163,0.0,0.34057]
[1779896424902,52.26,75315.7,0.0,0.00164,0.0,0.34239]
[1779896429937,52.26,75316.12,0.0,0.00164,0.0,0.34252]
[1779896434972,52.26,75317.56,0.0,0.00164,0.0,0.34252]
[1779896440010,52.26,75317.14,0.0,0.00164,0.0,0.34239]
[1779896445042,52.26,75317.64,0.0,0.00164,0.0,0.34254]
[1779896450078,52.26,75311.57,0.0,0.00164,0.0,0.34071]
[1779896455113,52.26,75304.98,0.0,0.00163,0.0,0.33873]
[1779896455532,52.26,75304.98,0.0,0.00163,0.0,0.33873]
[1779896461154,52.26,75309.4,0.0,0.00163,0.0,0.34005]
[1779896466190,52.26,75310.66,0.0,0.00163,0.0,0.34043]
[1779896473240,52.26,75310.01,0.0,0.00163,0.0,0.34024]
[1779896478275,52.26,75305.13,0.0,0.00163,0.0,0.33877]
[1779896483311,52.26,75306.3,0.0,0.00163,0.0,0.33912]
[1779896488346,52.26,75307.44,0.0,0.00163,0.0,0.33946]
[1779896493381,52.26,75308.8,0.0,0.00163,0.0,0.33944]
[1779896498416,52.26,75310.36,0.0,0.00163,0.0,0.33991]
[1779896501563,52.26,75310.68,0.0,0.00163,0.0,0.34001]
[1779896507484,52.26,75302.34,0.0,0.00162,0.0,0.3375]
[1779896512519,52.26,75283.26,0.0,0.00159,0.0,0.33184]
[1779896518563,52.26,75280.29,0.0,0.00159,0.0,0.33096]
[1779896523598,52.26,75282.68,0.0,0.00159,0.0,0.33167]
[1779896528633,52.26,75281.63,0.0,0.00159,0.0,0.33136]
[1779896533668,52.26,75279.32,0.0,0.00158,0.0,0.33068]
[1779896538703,52.26,75281.77,0.0,0.00159,0.0,0.3314]
[1779896543738,52.26,75292.06,0.0,0.0016,0.0,0.33444]
[1779896547766,52.26,75274.52,0.0,0.00158,0.0,0.32927]
[1779896552802,52.26,75275.5,0.0,0.00158,0.0,0.32914]
[1779896556833,52.26,75242.38,0.0,0.00153,0.0,0.31957]
[1779896561867,52.26,75228.03,0.0,0.00151,0.0,0.3155]
[1779896566906,52.26,75218.6,0.0,0.00149,0.0,0.31285]
[1779896571940,52.26,75204.06,0.0,0.00147,0.0,0.3088]
[1779896575968,52.26,75183.35,0.0,0.00144,0.0,0.30311]
[1779896581003,52.26,75175.28,0.0,0.00143,0.0,0.30092]
[1779896586038,52.26,75178.69,0.0,0.00144,0.0,0.30184]
[1779896591073,52.26,75175.76,0.0,0.00143,0.0,0.30105]
[1779896596108,52.26,75186.99,0.0,0.00145,0.0,0.3041]
[1779896601143,52.26,75180.89,0.0,0.00144,0.0,0.30244]
[1779896606180,52.26,75186.02,0.0,0.00145,0.0,0.30384]
[1779896611215,52.26,75183.35,0.0,0.00144,0.0,0.30272]
[1779896615262,52.26,75165.02,0.0,0.00141,0.0,0.29777]
[1779896619295,52.26,75146.08,0.0,0.00139,0.0,0.29272]
[1779896624332,52.26,75146.01,0.0,0.00139,0.0,0.29271]
[1779896629385,52.26,75145.06,0.0,0.00139,0.0,0.29245]
[1779896634421,52.26,75146.34,0.0,0.00139,0.0,0.29279]
[1779896639458,52.26,75140.06,0.0,0.00138,0.0,0.29114]
[1779896644493,52.26,75152.36,0.0,0.0014,0.0,0.29439]
[1779896649528,52.26,75148.17,0.0,0.00139,0.0,0.29328]
[1779896654660,52.26,75143.45,0.0,0.00139,0.0,0.29203]
[1779896658604,52.26,75116.95,0.0,0.00135,0.0,0.28512]
[1779896662633,52.26,75098.02,0.0,0.00133,0.0,0.28027]
[1779896667668,52.26,75091.13,0.0,0.00132,0.0,0.27852]
[1779896672830,52.26,75094.57,0.0,0.00132,0.0,0.27902]
[1779896673149,52.26,75094.57,0.0,0.00132,0.0,0.27902]
[1779896673515,52.26,75096.31,0.0,0.00132,0.0,0.27946]
[1779896673546,52.26,75096.31,0.0,0.00132,0.0,0.27946]
[1779896674909,52.26,75092.29,0.0,0.00132,0.0,0.27844]
[1779896674998,52.26,75085.06,0.0,0.00131,0.0,0.27662]
[1779896675555,52.26,75085.06,0.0,0.00131,0.0,0.27662]
[1779896675731,52.26,75079.68,0.0,0.0013,0.0,0.27527]
[1779896678223,52.26,75074.4,0.0,0.00129,0.0,0.27395]
[1779896678323,52.26,75071.47,0.0,0.00129,0.0,0.27322]
[1779896681824,52.26,75065.07,0.0,0.00128,0.0,0.27163]
[1779896681923,52.26,75065.56,0.0,0.00128,0.0,0.27176]
[1779896685814,52.26,75042.41,0.0,0.00125,0.0,0.26608]
[1779896686526,52.26,75042.41,0.0,0.00125,0.0,0.26608]
[1779896686821,52.26,75041.33,0.0,0.00125,0.0,0.26582]
[1779896689845,52.26,75065.91,0.0,0.00128,0.0,0.27184]
[1779896694880,52.26,75075.52,0.0,0.00129,0.0,0.27423]
[1779896699915,52.26,75082.29,0.0,0.0013,0.0,0.27593]
[1779896704950,52.26,75100.57,0.0,0.00133,0.0,0.28054]
[1779896709985,52.26,75093.8,0.0,0.00132,0.0,0.27883]
[1779896715024,52.26,75110.57,0.0,0.00134,0.0,0.2831]
[1779896720060,52.26,75128.68,0.0,0.00136,0.0,0.28778]
[1779896725095,52.26,75133.31,0.0,0.00137,0.0,0.28899]
[1779896730132,52.26,75133.12,0.0,0.00137,0.0,0.28894]
[1779896735168,52.26,75132.22,0.0,0.00137,0.0,0.28833]
[1779896740203,52.26,75133.64,0.0,0.00137,0.0,0.2887]
[1779896745239,52.26,75133.71,0.0,0.00137,0.0,0.28871]
[1779896750275,52.26,75138.14,0.0,0.00137,0.0,0.28987]
[1779896755312,52.26,75141.0,0.0,0.00138,0.0,0.29062]
[1779896760346,52.26,75146.4,0.0,0.00139,0.0,0.29204]
[1779896762953,52.26,75148.25,0.0,0.00139,0.0,0.29253]
[1779896763054,52.26,75148.25,0.0,0.00139,0.0,0.29253]
[1779896770416,52.26,75142.81,0.0,0.00138,0.0,0.2911]
[1779896775451,52.26,75132.75,0.0,0.00137,0.0,0.28846]
[1779896780486,52.26,75139.95,0.0,0.00138,0.0,0.29035]
[1779896785522,52.26,75144.65,0.0,0.00138,0.0,0.29158]
[1779896790557,52.26,75139.53,0.0,0.00138,0.0,0.29024]
[1779896795592,52.26,75141.37,0.0,0.00138,0.0,0.29034]
[1779896800627,52.26,75149.12,0.0,0.00139,0.0,0.29238]
[1779896805689,52.26,75150.86,0.0,0.00139,0.0,0.29284]
[1779896810724,52.26,75156.0,0.0,0.0014,0.0,0.2942]
[1779896815759,52.26,75166.72,0.0,0.00141,0.0,0.29706]
[1779896820794,52.26,75172.08,0.0,0.00142,0.0,0.2985]
[1779896825829,52.26,75176.68,0.0,0.00143,0.0,0.29973]
[1779896828853,52.26,75156.38,0.0,0.0014,0.0,0.2943]
[1779896833887,52.26,75148.87,0.0,0.00139,0.0,0.29231]
[1779896838923,52.26,75152.45,0.0,0.00139,0.0,0.29326]
[1779896843958,52.26,75149.77,0.0,0.00139,0.0,0.29255]
[1779896848994,52.26,75161.78,0.0,0.0014,0.0,0.29574]
[1779896854032,52.26,75177.06,0.0,0.00142,0.0,0.29945]
[1779896859067,52.26,75159.86,0.0,0.0014,0.0,0.29484]
[1779896864102,52.26,75169.37,0.0,0.00141,0.0,0.29738]
[1779896869137,52.26,75171.18,0.0,0.00142,0.0,0.29787]
[1779896874172,52.26,75176.38,0.0,0.00142,0.0,0.29926]
[1779896880214,52.26,75180.03,0.0,0.00143,0.0,0.30025]
[1779896885251,52.26,75173.23,0.0,0.00142,0.0,0.29842]
[1779896890287,52.26,75155.9,0.0,0.00139,0.0,0.29379]
[1779896895321,52.26,75147.28,0.0,0.00138,0.0,0.29151]
[1779896900361,52.26,75148.14,0.0,0.00138,0.0,0.29174]
[1779896905396,52.26,75147.8,0.0,0.00138,0.0,0.29165]
[1779896910431,52.26,75147.93,0.0,0.00138,0.0,0.29168]
[1779896915466,52.26,75147.77,0.0,0.00138,0.0,0.29126]
[1779896920501,52.26,75164.27,0.0,0.0014,0.0,0.29563]
[1779896925536,52.26,75165.65,0.0,0.00141,0.0,0.296]
[1779896930573,52.26,75174.75,0.0,0.00142,0.0,0.29844]
[1779896935608,52.26,75188.99,0.0,0.00144,0.0,0.30229]
[1779896940643,52.26,75189.13,0.0,0.00144,0.0,0.30232]
[1779896945679,52.26,75176.37,0.0,0.00142,0.0,0.29887]
[1779896950713,52.26,75175.84,0.0,0.00142,0.0,0.29873]
[1779896955748,52.26,75177.64,0.0,0.00142,0.0,0.29921]
[1779896958769,52.26,75156.81,0.0,0.00139,0.0,0.29365]
[1779896963804,52.26,75171.79,0.0,0.00141,0.0,0.29764]
[1779896968839,52.26,75182.27,0.0,0.00143,0.0,0.30046]
[1779896973874,52.26,75182.67,0.0,0.00143,0.0,0.30018]
[1779896978909,52.26,75194.68,0.0,0.00144,0.0,0.30344]
[1779896983944,52.26,75201.41,0.0,0.00145,0.0,0.30528]
[1779896988979,52.26,75214.5,0.0,0.00147,0.0,0.30889]
[1779896994025,52.26,75224.53,0.0,0.00149,0.0,0.31168]
[1779896999061,52.26,75208.29,0.0,0.00146,0.0,0.30717]
[1779897004097,52.26,75210.79,0.0,0.00147,0.0,0.30786]
[1779897006111,52.26,75232.46,0.0,0.0015,0.0,0.3139]
[1779897011146,52.26,75233.05,0.0,0.0015,0.0,0.31407]
[1779897016181,52.26,75247.2,0.0,0.00152,0.0,0.31807]
[1779897021216,52.26,75258.97,0.0,0.00154,0.0,0.32143]
[1779897026252,52.26,75247.94,0.0,0.00152,0.0,0.31828]
[1779897031287,52.26,75268.33,0.0,0.00155,0.0,0.32371]
[1779897036322,52.26,75270.08,0.0,0.00155,0.0,0.32422]
[1779897041359,52.26,75270.0,0.0,0.00155,0.0,0.32419]
[1779897046394,52.26,75285.28,0.0,0.00157,0.0,0.32864]
[1779897051429,52.26,75290.63,0.0,0.00158,0.0,0.3302]
[1779897056465,52.26,75294.73,0.0,0.00159,0.0,0.33141]
[1779897061503,52.26,75281.56,0.0,0.00157,0.0,0.32755]
[1779897064524,52.26,75258.42,0.0,0.00153,0.0,0.32086]
[1779897068552,52.26,75237.76,0.0,0.0015,0.0,0.31499]
[1779897073587,52.26,75228.33,0.0,0.00149,0.0,0.31234]
[1779897078622,52.26,75216.32,0.0,0.00147,0.0,0.30899]
[1779897083660,52.26,75205.97,0.0,0.00146,0.0,0.30614]
[1779897088695,52.26,75202.43,0.0,0.00145,0.0,0.30517]
[1779897093730,52.26,75209.69,0.0,0.00146,0.0,0.30676]
[1779897098765,52.26,75208.59,0.0,0.00146,0.0,0.30646]
[1779897102805,52.26,75184.64,0.0,0.00143,0.0,0.29993]
[1779897107840,52.26,75195.68,0.0,0.00144,0.0,0.30293]
[1779897112875,52.26,75199.74,0.0,0.00145,0.0,0.30403]
[1779897117911,52.26,75201.53,0.0,0.00145,0.0,0.30452]
[1779897121941,52.26,75178.88,0.0,0.00142,0.0,0.29838]
[1779897126976,52.26,75174.26,0.0,0.00141,0.0,0.29714]
[1779897132012,52.26,75177.71,0.0,0.00142,0.0,0.29806]
[1779897137047,52.26,75178.91,0.0,0.00142,0.0,0.29839]
[1779897142082,52.26,75185.8,0.0,0.00143,0.0,0.30024]
[1779897147118,52.26,75195.28,0.0,0.00144,0.0,0.30282]
[1779897152161,52.26,75196.23,0.0,0.00144,0.0,0.30268]
[1779897157196,52.26,75201.11,0.0,0.00145,0.0,0.30401]
[1779897162231,52.26,75201.65,0.0,0.00145,0.0,0.30416]
[1779897167266,52.26,75204.74,0.0,0.00145,0.0,0.30501]
[1779897172301,52.26,75206.7,0.0,0.00146,0.0,0.30554]
[1779897177336,52.26,75207.24,0.0,0.00146,0.0,0.30569]
[1779897182399,52.26,75208.89,0.0,0.00146,0.0,0.30615]
[1779897187434,52.26,75221.54,0.0,0.00148,0.0,0.30964]
[1779897192469,52.26,75220.91,0.0,0.00148,0.0,0.30947]
[1779897197505,52.26,75204.84,0.0,0.00145,0.0,0.30503]
[1779897202540,52.26,75213.65,0.0,0.00147,0.0,0.30746]
[1779897207574,52.26,75216.58,0.0,0.00147,0.0,0.30827]
[1779897212610,52.26,75221.87,0.0,0.00148,0.0,0.30933]
[1779897217646,52.26,75224.34,0.0,0.00148,0.0,0.31002]
[1779897222681,52.26,75224.52,0.0,0.00148,0.0,0.31007]
[1779897227716,52.26,75211.62,0.0,0.00146,0.0,0.3065]
[1779897232751,52.26,75212.91,0.0,0.00146,0.0,0.30685]
[1779897237787,52.26,75215.44,0.0,0.00147,0.0,0.30755]
[1779897242821,52.26,75211.05,0.0,0.00146,0.0,0.30634]
[1779897247856,52.26,75209.73,0.0,0.00146,0.0,0.30598]
[1779897252891,52.26,75211.5,0.0,0.00146,0.0,0.30647]
[1779897257926,52.26,75213.49,0.0,0.00146,0.0,0.30701]
[1779897262961,52.26,75199.48,0.0,0.00144,0.0,0.30317]
[1779897267995,52.26,75196.58,0.0,0.00144,0.0,0.30238]
[1779897273035,52.26,75184.42,0.0,0.00142,0.0,0.2987]
[1779897278074,52.26,75180.49,0.0,0.00142,0.0,0.29764]
[1779897283110,52.26,75179.01,0.0,0.00141,0.0,0.29725]
[1779897288147,52.26,75181.55,0.0,0.00142,0.0,0.29793]
[1779897292193,52.26,75147.06,0.0,0.00137,0.0,0.28879]
[1779897292750,52.26,75147.06,0.0,0.00137,0.0,0.28879]
[1779897293205,52.26,75114.35,0.0,0.00133,0.0,0.28035]
[1779897293484,52.26,75114.35,0.0,0.00133,0.0,0.28035]
[1779897294208,52.26,75131.63,0.0,0.00135,0.0,0.28478]
[1779897294347,52.26,75131.63,0.0,0.00135,0.0,0.28478]
[1779897295215,52.26,75142.06,0.0,0.00136,0.0,0.28749]
[1779897295310,52.26,75142.06,0.0,0.00136,0.0,0.28749]
[1779897296222,52.26,75141.4,0.0,0.00136,0.0,0.28731]
[1779897296847,52.26,75141.4,0.0,0.00136,0.0,0.28731]
[1779897302267,52.26,75152.24,0.0,0.00138,0.0,0.29015]
[1779897306469,52.26,75151.39,0.0,0.00138,0.0,0.28992]
[1779897306537,52.26,75151.29,0.0,0.00138,0.0,0.2899]
[1779897309481,52.26,75145.99,0.0,0.00137,0.0,0.28851]
[1779897309568,52.26,75139.21,0.0,0.00136,0.0,0.28674]
[1779897316159,52.26,75129.73,0.0,0.00135,0.0,0.28429]
[1779897321400,52.26,75115.78,0.0,0.00133,0.0,0.28071]
[1779897326482,52.26,75117.46,0.0,0.00133,0.0,0.28114]
[1779897327211,52.26,75117.46,0.0,0.00133,0.0,0.28114]
[1779897326485,52.26,75112.47,0.0,0.00132,0.0,0.27987]
[1779897327449,52.26,75113.93,0.0,0.00133,0.0,0.28024]
[1779897332484,52.26,75116.89,0.0,0.00133,0.0,0.28063]
[1779897337520,52.26,75115.3,0.0,0.00133,0.0,0.28022]
[1779897342553,52.26,75116.96,0.0,0.00133,0.0,0.28064]
[1779897347589,52.26,75121.57,0.0,0.00133,0.0,0.28182]
[1779897352624,52.26,75126.52,0.0,0.00134,0.0,0.28309]
[1779897357659,52.26,75133.83,0.0,0.00135,0.0,0.28497]
[1779897362694,52.26,75133.67,0.0,0.00135,0.0,0.28493]
[1779897367729,52.26,75136.26,0.0,0.00135,0.0,0.2856]
[1779897372764,52.26,75136.4,0.0,0.00135,0.0,0.28564]
[1779897373961,52.26,75136.4,0.0,0.00135,0.0,0.28564]
[1779897374081,52.26,75136.4,0.0,0.00135,0.0,0.28564]
[1779897382834,52.26,75148.49,0.0,0.00137,0.0,0.28878]
[1779897387869,52.26,75149.87,0.0,0.00137,0.0,0.28914]
[1779897392904,52.26,75153.64,0.0,0.00138,0.0,0.28975]
[1779897397938,52.26,75154.47,0.0,0.00138,0.0,0.28997]
[1779897402974,52.26,75160.28,0.0,0.00138,0.0,0.2915]
[1779897408009,52.26,75161.31,0.0,0.00139,0.0,0.29177]
[1779897413044,52.26,75163.4,0.0,0.00139,0.0,0.29232]
[1779897418079,52.26,75169.04,0.0,0.0014,0.0,0.29381]
[1779897423114,52.26,75175.79,0.0,0.00141,0.0,0.29561]
[1779897428150,52.26,75176.9,0.0,0.00141,0.0,0.29591]
[1779897433185,52.26,75183.22,0.0,0.00142,0.0,0.2976]
[1779897438220,52.26,75182.86,0.0,0.00142,0.0,0.2975]
[1779897443255,52.26,75180.14,0.0,0.00141,0.0,0.29677]
[1779897448290,52.26,75176.4,0.0,0.00141,0.0,0.29577]
[1779897453326,52.26,75175.56,0.0,0.0014,0.0,0.29516]
[1779897458361,52.26,75174.08,0.0,0.0014,0.0,0.29477]
[1779897463395,52.26,75176.97,0.0,0.00141,0.0,0.29554]
[1779897468431,52.26,75178.02,0.0,0.00141,0.0,0.29582]
[1779897473466,52.26,75177.34,0.0,0.00141,0.0,0.29564]
[1779897478501,52.26,75178.16,0.0,0.00141,0.0,0.29586]
[1779897483538,52.26,75177.36,0.0,0.00141,0.0,0.29564]
[1779897488574,52.26,75182.45,0.0,0.00141,0.0,0.297]
[1779897493609,52.26,75181.9,0.0,0.00141,0.0,0.29686]
[1779897498648,52.26,75181.16,0.0,0.00141,0.0,0.29666]
[1779897503683,52.26,75181.98,0.0,0.00141,0.0,0.29688]
[1779897508719,52.26,75185.57,0.0,0.00142,0.0,0.29784]
[1779897513754,52.26,75185.16,0.0,0.00141,0.0,0.29734]
[1779897518789,52.26,75185.3,0.0,0.00142,0.0,0.29738]
[1779897523824,52.26,75190.53,0.0,0.00142,0.0,0.29878]
[1779897528859,52.26,75191.46,0.0,0.00142,0.0,0.29903]
[1779897533894,52.26,75194.21,0.0,0.00143,0.0,0.29978]
[1779897538929,52.26,75201.27,0.0,0.00144,0.0,0.30169]
[1779897543964,52.26,75203.57,0.0,0.00144,0.0,0.30231]
[1779897548999,52.26,75209.34,0.0,0.00145,0.0,0.30389]
[1779897554036,52.26,75211.32,0.0,0.00145,0.0,0.30443]
[1779897559070,52.26,75211.22,0.0,0.00145,0.0,0.3044]
[1779897564105,52.26,75210.98,0.0,0.00145,0.0,0.30434]
[1779897569142,52.26,75211.21,0.0,0.00145,0.0,0.3044]
[1779897574178,52.26,75211.72,0.0,0.00145,0.0,0.30414]
[1779897579212,52.26,75211.83,0.0,0.00145,0.0,0.30417]
[1779897584248,52.26,75211.83,0.0,0.00145,0.0,0.30417]
[1779897589283,52.26,75212.48,0.0,0.00145,0.0,0.30435]
[1779897594318,52.26,75199.05,0.0,0.00143,0.0,0.30069]
[1779897599353,52.26,75206.15,0.0,0.00144,0.0,0.30262]
[1779897604388,52.26,75195.28,0.0,0.00143,0.0,0.29967]
[1779897609423,52.26,75195.76,0.0,0.00143,0.0,0.2998]
[1779897614458,52.26,75177.88,0.0,0.0014,0.0,0.29501]
[1779897619512,52.26,75176.7,0.0,0.0014,0.0,0.29469]
[1779897621525,52.26,75200.15,0.0,0.00143,0.0,0.30099]
[1779897626561,52.26,75200.93,0.0,0.00143,0.0,0.3012]
[1779897631596,52.26,75201.47,0.0,0.00143,0.0,0.30096]
[1779897636631,52.26,75206.59,0.0,0.00144,0.0,0.30235]
[1779897641666,52.26,75207.19,0.0,0.00144,0.0,0.30251]
[1779897646701,52.26,75209.06,0.0,0.00144,0.0,0.30302]
[1779897651736,52.26,75217.79,0.0,0.00146,0.0,0.30541]
[1779897656771,52.26,75229.73,0.0,0.00147,0.0,0.30871]
[1779897661824,52.26,75244.07,0.0,0.00149,0.0,0.3127]
[1779897664834,52.26,75265.3,0.0,0.00153,0.0,0.31871]
[1779897669869,52.26,75279.85,0.0,0.00155,0.0,0.32288]
[1779897674904,52.26,75267.78,0.0,0.00153,0.0,0.31941]
[1779897679939,52.26,75273.37,0.0,0.00154,0.0,0.32101]
[1779897684974,52.26,75274.31,0.0,0.00154,0.0,0.32128]
[1779897690009,52.26,75277.6,0.0,0.00154,0.0,0.32223]
[1779897695044,52.26,75275.35,0.0,0.00154,0.0,0.32117]
[1779897700082,52.26,75256.53,0.0,0.00151,0.0,0.31581]
[1779897705117,52.26,75255.58,0.0,0.00151,0.0,0.31554]
[1779897710152,52.26,75256.63,0.0,0.00151,0.0,0.31583]
[1779897715187,52.26,75244.11,0.0,0.00149,0.0,0.31231]
[1779897720222,52.26,75244.86,0.0,0.00149,0.0,0.31252]
[1779897725257,52.26,75244.65,0.0,0.00149,0.0,0.31246]
[1779897730293,52.26,75243.58,0.0,0.00149,0.0,0.31216]
[1779897735328,52.26,75245.15,0.0,0.00149,0.0,0.3126]
[1779897740363,52.26,75243.85,0.0,0.00149,0.0,0.31224]
[1779897745398,52.26,75246.5,0.0,0.0015,0.0,0.31298]
[1779897750438,52.26,75242.69,0.0,0.00149,0.0,0.31191]
[1779897755473,52.26,75233.57,0.0,0.00148,0.0,0.30897]
[1779897760508,52.26,75227.84,0.0,0.00147,0.0,0.30738]
[1779897765543,52.26,75227.37,0.0,0.00147,0.0,0.30725]
[1779897770578,52.26,75230.48,0.0,0.00147,0.0,0.30811]
[1779897775615,52.26,75242.52,0.0,0.00149,0.0,0.31146]
[1779897780649,52.26,75243.92,0.0,0.00149,0.0,0.31185]
[1779897785685,52.26,75255.91,0.0,0.00151,0.0,0.31522]
[1779897790721,52.26,75258.57,0.0,0.00151,0.0,0.31597]
[1779897795756,52.26,75259.72,0.0,0.00151,0.0,0.3163]
[1779897800791,52.26,75262.18,0.0,0.00152,0.0,0.317]
[1779897805827,52.26,75253.57,0.0,0.0015,0.0,0.31456]
[1779897810862,52.26,75251.68,0.0,0.0015,0.0,0.31403]
[1779897815898,52.26,75248.39,0.0,0.00149,0.0,0.3127]
[1779897820933,52.26,75244.15,0.0,0.00149,0.0,0.31151]
[1779897825968,52.26,75239.43,0.0,0.00148,0.0,0.3102]
[1779897828477,52.26,75240.03,0.0,0.00148,0.0,0.31036]
[1779897828532,52.26,75206.96,0.0,0.00144,0.0,0.30127]
[1779897829554,52.26,75206.96,0.0,0.00144,0.0,0.30127]
[1779897829616,52.26,75165.9,0.0,0.00138,0.0,0.2903]
[1779897830550,52.26,75165.9,0.0,0.00138,0.0,0.2903]
[1779897833120,52.26,75164.84,0.0,0.00138,0.0,0.29002]
[1779897833230,52.26,75164.84,0.0,0.00138,0.0,0.29002]
[1779897833310,52.26,75164.71,0.0,0.00138,0.0,0.28999]
[1779897838072,52.26,75142.43,0.0,0.00135,0.0,0.28419]
[1779897843107,52.26,75145.41,0.0,0.00135,0.0,0.28496]
[1779897848142,52.26,75124.42,0.0,0.00132,0.0,0.27958]
[1779897853179,52.26,75121.73,0.0,0.00132,0.0,0.27889]
[1779897858214,52.26,75124.35,0.0,0.00132,0.0,0.27956]
[1779897863252,52.26,75129.31,0.0,0.00133,0.0,0.28082]
[1779897868288,52.26,75141.32,0.0,0.00135,0.0,0.2839]
[1779897873323,52.26,75144.9,0.0,0.00135,0.0,0.28445]
[1779897874504,52.26,75144.9,0.0,0.00135,0.0,0.28445]
[1779897874584,52.26,75140.91,0.0,0.00134,0.0,0.28342]
[1779897880373,52.26,75136.92,0.0,0.00134,0.0,0.2824]
[1779897885409,52.26,75122.32,0.0,0.00132,0.0,0.27867]
[1779897890444,52.26,75120.76,0.0,0.00132,0.0,0.27828]
[1779897895479,52.26,75129.43,0.0,0.00133,0.0,0.28048]
[1779897900515,52.26,75128.61,0.0,0.00133,0.0,0.28027]
[1779897905553,52.26,75139.49,0.0,0.00134,0.0,0.28306]
[1779897910588,52.26,75132.97,0.0,0.00133,0.0,0.28139]
[1779897915629,52.26,75135.24,0.0,0.00134,0.0,0.28197]
[1779897920662,52.26,75129.75,0.0,0.00133,0.0,0.28056]
[1779897925698,52.26,75125.19,0.0,0.00132,0.0,0.2794]
[1779897930734,52.26,75129.13,0.0,0.00133,0.0,0.28041]
[1779897935770,52.26,75112.94,0.0,0.00131,0.0,0.27594]
[1779897940805,52.26,75111.29,0.0,0.0013,0.0,0.27552]
[1779897945841,52.26,75111.69,0.0,0.0013,0.0,0.27562]
[1779897950879,52.26,75103.85,0.0,0.00129,0.0,0.27366]
[1779897955917,52.26,75101.91,0.0,0.00129,0.0,0.27318]
[1779897960952,52.26,75102.08,0.0,0.00129,0.0,0.27322]
[1779897965989,52.26,75098.36,0.0,0.00129,0.0,0.27229]
[1779897971022,52.26,75100.52,0.0,0.00129,0.0,0.27283]
[1779897976058,52.26,75103.8,0.0,0.00129,0.0,0.27365]
[1779897981092,52.26,75121.15,0.0,0.00132,0.0,0.27801]
[1779897984954,52.26,75131.76,0.0,0.00133,0.0,0.2807]
[1779897985060,52.26,75131.41,0.0,0.00133,0.0,0.28062]
[1779897990155,52.26,75133.75,0.0,0.00133,0.0,0.28121]
[1779897995190,52.26,75136.65,0.0,0.00134,0.0,0.28158]
[1779898000225,52.26,75137.7,0.0,0.00134,0.0,0.28185]
[1779898005261,52.26,75135.66,0.0,0.00133,0.0,0.28133]
[1779898010298,52.26,75125.23,0.0,0.00132,0.0,0.27867]
[1779898015333,52.26,75126.26,0.0,0.00132,0.0,0.27893]
[1779898020368,52.26,75125.1,0.0,0.00132,0.0,0.27864]
[1779898025403,52.26,75122.04,0.0,0.00132,0.0,0.27786]
[1779898030438,52.26,75124.09,0.0,0.00132,0.0,0.27838]
[1779898035473,52.26,75129.46,0.0,0.00133,0.0,0.27975]
[1779898040508,52.26,75130.01,0.0,0.00133,0.0,0.27989]
[1779898045543,52.26,75131.32,0.0,0.00133,0.0,0.28022]
[1779898051588,52.26,75137.48,0.0,0.00133,0.0,0.28142]
[1779898056623,52.26,75142.19,0.0,0.00134,0.0,0.28263]
[1779898060654,52.26,75122.81,0.0,0.00132,0.0,0.27769]
[1779898065689,52.26,75136.02,0.0,0.00133,0.0,0.28105]
[1779898070726,52.26,75127.0,0.0,0.00132,0.0,0.27875]
[1779898075761,52.26,75124.87,0.0,0.00132,0.0,0.27821]
[1779898080796,52.26,75123.48,0.0,0.00132,0.0,0.27786]
[1779898084832,52.26,75097.07,0.0,0.00128,0.0,0.27125]
[1779898089867,52.26,75086.48,0.0,0.00127,0.0,0.26864]
[1779898094902,52.26,75102.69,0.0,0.00129,0.0,0.27264]
[1779898099938,52.26,75102.84,0.0,0.00129,0.0,0.27268]
[1779898104977,52.26,75108.9,0.0,0.0013,0.0,0.27419]
[1779898110012,52.26,75123.12,0.0,0.00132,0.0,0.27777]
[1779898115049,52.26,75130.78,0.0,0.00132,0.0,0.27934]
[1779898121091,52.26,75135.79,0.0,0.00133,0.0,0.28062]
[1779898126126,52.26,75143.86,0.0,0.00134,0.0,0.28268]
[1779898131161,52.26,75152.79,0.0,0.00135,0.0,0.28499]
[1779898136196,52.26,75153.84,0.0,0.00135,0.0,0.28526]
[1779898141231,52.26,75154.4,0.0,0.00136,0.0,0.2854]
[1779898146266,52.26,75156.2,0.0,0.00136,0.0,0.28587]
[1779898151301,52.26,75155.8,0.0,0.00136,0.0,0.28576]
[1779898156342,52.26,75157.49,0.0,0.00136,0.0,0.2862]
[1779898161375,52.26,75158.52,0.0,0.00136,0.0,0.28647]
[1779898166410,52.26,75148.08,0.0,0.00135,0.0,0.28377]
[1779898171445,52.26,75148.01,0.0,0.00135,0.0,0.28338]
[1779898176489,52.26,75148.51,0.0,0.00135,0.0,0.2835]
[1779898181524,52.26,75140.68,0.0,0.00134,0.0,0.28149]
[1779898186559,52.26,75147.31,0.0,0.00134,0.0,0.2832]
[1779898191594,52.26,75147.93,0.0,0.00134,0.0,0.28336]
[1779898196629,52.26,75148.11,0.0,0.00135,0.0,0.2834]
[1779898201666,52.26,75152.21,0.0,0.00135,0.0,0.28446]
[1779898206701,52.26,75163.38,0.0,0.00137,0.0,0.28736]
[1779898211737,52.26,75168.35,0.0,0.00137,0.0,0.28865]
[1779898216772,52.26,75167.47,0.0,0.00137,0.0,0.28842]
[1779898221807,52.26,75160.01,0.0,0.00136,0.0,0.28648]
[1779898226842,52.26,75158.68,0.0,0.00136,0.0,0.28613]
[1779898231877,52.26,75165.66,0.0,0.00137,0.0,0.28757]
[1779898236912,52.26,75172.29,0.0,0.00138,0.0,0.28931]
[1779898241947,52.26,75177.86,0.0,0.00138,0.0,0.29077]
[1779898246982,52.26,75177.99,0.0,0.00138,0.0,0.2908]
[1779898252017,52.26,75181.71,0.0,0.00139,0.0,0.29178]
[1779898257052,52.26,75180.5,0.0,0.00139,0.0,0.29146]
[1779898262087,52.26,75181.43,0.0,0.00139,0.0,0.29171]
[1779898267122,52.26,75179.05,0.0,0.00138,0.0,0.29108]
[1779898272159,52.26,75192.68,0.0,0.0014,0.0,0.29469]
[1779898277194,52.26,75206.43,0.0,0.00142,0.0,0.29838]
[1779898282229,52.26,75216.6,0.0,0.00144,0.0,0.30113]
[1779898287264,52.26,75215.7,0.0,0.00144,0.0,0.30088]
[1779898292299,52.26,75216.1,0.0,0.00143,0.0,0.3006]
[1779898297334,52.26,75218.67,0.0,0.00144,0.0,0.3013]
[1779898302370,52.26,75212.15,0.0,0.00143,0.0,0.29953]
[1779898304385,52.26,75192.01,0.0,0.0014,0.0,0.29413]
[1779898309424,52.26,75181.21,0.0,0.00139,0.0,0.29127]
[1779898314468,52.26,75181.93,0.0,0.00139,0.0,0.29146]
[1779898319503,52.26,75181.97,0.0,0.00139,0.0,0.29147]
[1779898324538,52.26,75184.38,0.0,0.00139,0.0,0.29211]
[1779898329573,52.26,75184.24,0.0,0.00139,0.0,0.29207]
[1779898334608,52.26,75186.2,0.0,0.00139,0.0,0.29259]
[1779898339646,52.26,75185.02,0.0,0.00139,0.0,0.29227]
[1779898344679,52.26,75185.15,0.0,0.00139,0.0,0.29231]
[1779898349713,52.26,75187.63,0.0,0.00139,0.0,0.29297]
[1779898354749,52.26,75180.9,0.0,0.00138,0.0,0.2908]
[1779898359784,52.26,75180.13,0.0,0.00138,0.0,0.2906]
[1779898364819,52.26,75182.23,0.0,0.00139,0.0,0.29115]
[1779898369854,52.26,75182.98,0.0,0.00139,0.0,0.29135]
[1779898374889,52.26,75182.77,0.0,0.00139,0.0,0.2913]
[1779898379925,52.26,75178.96,0.0,0.00138,0.0,0.29029]
[1779898384960,52.26,75178.43,0.0,0.00138,0.0,0.29015]
[1779898389995,52.26,75182.8,0.0,0.00139,0.0,0.2913]
[1779898395030,52.26,75186.2,0.0,0.00139,0.0,0.2922]
[1779898400065,52.26,75187.93,0.0,0.00139,0.0,0.29266]
[1779898405100,52.26,75175.17,0.0,0.00138,0.0,0.2893]
[1779898410135,52.26,75178.1,0.0,0.00138,0.0,0.29007]
[1779898415170,52.26,75178.05,0.0,0.00138,0.0,0.28967]
[1779898420205,52.26,75173.24,0.0,0.00137,0.0,0.28841]
[1779898425241,52.26,75169.39,0.0,0.00137,0.0,0.2874]
[1779898430280,52.26,75172.98,0.0,0.00137,0.0,0.28834]
[1779898435316,52.26,75163.25,0.0,0.00136,0.0,0.28581]
[1779898440351,52.26,75163.22,0.0,0.00136,0.0,0.2858]
[1779898445386,52.26,75153.37,0.0,0.00135,0.0,0.28325]
[1779898450421,52.26,75153.91,0.0,0.00135,0.0,0.28339]
[1779898455456,52.26,75154.18,0.0,0.00135,0.0,0.28346]
[1779898460491,52.26,75157.94,0.0,0.00135,0.0,0.28443]
[1779898465526,52.26,75158.51,0.0,0.00135,0.0,0.28458]
[1779898470561,52.26,75158.73,0.0,0.00135,0.0,0.28464]
[1779898475596,52.26,75160.39,0.0,0.00135,0.0,0.28469]
[1779898480631,52.26,75168.59,0.0,0.00136,0.0,0.28682]
[1779898485666,52.26,75164.37,0.0,0.00136,0.0,0.28572]
[1779898490701,52.26,75164.95,0.0,0.00136,0.0,0.28587]
[1779898495736,52.26,75164.57,0.0,0.00136,0.0,0.28577]
[1779898500896,52.26,75162.66,0.0,0.00136,0.0,0.28528]
[1779898505931,52.26,75163.88,0.0,0.00136,0.0,0.28559]
[1779898510969,52.26,75153.93,0.0,0.00134,0.0,0.28302]
[1779898516006,52.26,75155.93,0.0,0.00135,0.0,0.28354]
[1779898521039,52.26,75148.39,0.0,0.00134,0.0,0.2816]
[1779898524060,52.26,75167.41,0.0,0.00136,0.0,0.28651]
[1779898529095,52.26,75168.6,0.0,0.00136,0.0,0.28682]
[1779898534130,52.26,75171.86,0.0,0.00137,0.0,0.28729]
[1779898539165,52.26,75172.31,0.0,0.00137,0.0,0.28741]
[1779898547221,52.26,75172.73,0.0,0.00137,0.0,0.28752]
[1779898552255,52.26,75175.78,0.0,0.00137,0.0,0.28831]
[1779898557292,52.26,75166.52,0.0,0.00136,0.0,0.2859]
[1779898562327,52.26,75163.25,0.0,0.00135,0.0,0.28505]
[1779898567362,52.26,75155.02,0.0,0.00134,0.0,0.28293]
[1779898572397,52.26,75155.68,0.0,0.00134,0.0,0.2831]
[1779898577432,52.26,75156.32,0.0,0.00135,0.0,0.28326]
[1779898582469,52.26,75154.08,0.0,0.00134,0.0,0.28269]
[1779898587506,52.26,75147.25,0.0,0.00133,0.0,0.28094]
[1779898592550,52.26,75147.03,0.0,0.00133,0.0,0.28051]
[1779898595955,52.26,75134.86,0.0,0.00132,0.0,0.27741]
[1779898596008,52.26,75134.86,0.0,0.00132,0.0,0.27741]
[1779898602627,52.26,75135.01,0.0,0.00132,0.0,0.27745]
[1779898606653,52.26,75114.2,0.0,0.00129,0.0,0.27223]
[1779898609674,52.26,75091.42,0.0,0.00126,0.0,0.26662]
[1779898614709,52.26,75078.57,0.0,0.00124,0.0,0.2635]
[1779898619747,52.26,75059.98,0.0,0.00122,0.0,0.25904]
[1779898624800,52.26,75058.6,0.0,0.00122,0.0,0.25871]
[1779898629837,52.26,75056.34,0.0,0.00122,0.0,0.25818]
[1779898634874,52.26,75057.32,0.0,0.00122,0.0,0.25841]
[1779898639909,52.26,75055.84,0.0,0.00122,0.0,0.25806]
[1779898643937,52.26,75032.86,0.0,0.00119,0.0,0.25265]
[1779898648972,52.26,75022.49,0.0,0.00118,0.0,0.25025]
[1779898654007,52.26,75038.83,0.0,0.0012,0.0,0.2537]
[1779898659046,52.26,75037.55,0.0,0.00119,0.0,0.25341]
[1779898664081,52.26,75031.21,0.0,0.00119,0.0,0.25193]
[1779898669116,52.26,75029.11,0.0,0.00118,0.0,0.25144]
[1779898674151,52.26,75020.35,0.0,0.00117,0.0,0.24942]
[1779898679188,52.26,75030.96,0.0,0.00119,0.0,0.25187]
[1779898684223,52.26,75030.82,0.0,0.00119,0.0,0.25184]
[1779898689258,52.26,75031.04,0.0,0.00119,0.0,0.25189]
[1779898694293,52.26,75019.92,0.0,0.00117,0.0,0.24932]
[1779898699328,52.26,75019.29,0.0,0.00117,0.0,0.24917]
[1779898704363,52.26,75018.73,0.0,0.00117,0.0,0.24904]
[1779898709397,52.26,75016.78,0.0,0.00117,0.0,0.2486]
[1779898714433,52.26,74998.65,0.0,0.00115,0.0,0.24413]
[1779898719469,52.26,75011.49,0.0,0.00116,0.0,0.24705]
[1779898724504,52.26,75002.71,0.0,0.00115,0.0,0.24505]
[1779898729542,52.26,74989.92,0.0,0.00114,0.0,0.24216]
[1779898734590,52.26,74981.04,0.0,0.00113,0.0,0.24018]
[1779898738627,52.26,75002.82,0.0,0.00115,0.0,0.24507]
[1779898743665,52.26,74998.7,0.0,0.00115,0.0,0.24414]
[1779898748701,52.26,74993.76,0.0,0.00114,0.0,0.24303]
[1779898753736,52.26,74986.52,0.0,0.00113,0.0,0.2414]
[1779898756757,52.26,74966.77,0.0,0.00111,0.0,0.23702]
[1779898761792,52.26,74959.74,0.0,0.0011,0.0,0.23547]
[1779898766827,52.26,74976.99,0.0,0.00112,0.0,0.23928]
[1779898771862,52.26,74978.58,0.0,0.00112,0.0,0.2393]
[1779898776900,52.26,74980.16,0.0,0.00112,0.0,0.23965]
[1779898781934,52.26,74983.63,0.0,0.00113,0.0,0.24043]
[1779898786970,52.26,74984.97,0.0,0.00113,0.0,0.24073]
[1779898792014,52.26,74992.01,0.0,0.00114,0.0,0.2423]
[1779898797044,52.26,75004.67,0.0,0.00115,0.0,0.24516]
[1779898802079,52.26,74996.01,0.0,0.00114,0.0,0.2432]
[1779898807114,52.26,75007.48,0.0,0.00116,0.0,0.2458]
[1779898812149,52.26,75010.98,0.0,0.00116,0.0,0.24659]
[1779898817184,52.26,75010.38,0.0,0.00116,0.0,0.24646]
[1779898820210,52.26,74982.97,0.0,0.00113,0.0,0.24028]
[1779898822223,52.26,74961.4,0.0,0.0011,0.0,0.23551]
[1779898827258,52.26,74961.56,0.0,0.0011,0.0,0.23555]
[1779898832294,52.26,74948.5,0.0,0.00109,0.0,0.23238]
[1779898837330,52.26,74942.27,0.0,0.00108,0.0,0.23104]
[1779898842365,52.26,74940.62,0.0,0.00108,0.0,0.23068]
[1779898847400,52.26,74945.05,0.0,0.00108,0.0,0.23164]
[1779898852438,52.26,74947.23,0.0,0.00109,0.0,0.23211]
[1779898857473,52.26,74945.67,0.0,0.00108,0.0,0.23177]
[1779898862539,52.26,74932.41,0.0,0.00107,0.0,0.22892]
[1779898865564,52.26,74957.46,0.0,0.0011,0.0,0.23433]
[1779898870599,52.26,74965.15,0.0,0.00111,0.0,0.23601]
[1779898875643,52.26,74963.91,0.0,0.0011,0.0,0.23574]
[1779898880678,52.26,74966.94,0.0,0.00111,0.0,0.23641]
[1779898885719,52.26,74955.78,0.0,0.0011,0.0,0.23396]
[1779898890768,52.26,74964.79,0.0,0.00111,0.0,0.23593]
[1779898895795,52.26,74967.08,0.0,0.00111,0.0,0.23611]
[1779898900829,52.26,74977.97,0.0,0.00112,0.0,0.23851]
[1779898905865,52.26,74981.79,0.0,0.00112,0.0,0.23936]
[1779898910902,52.26,74981.67,0.0,0.00112,0.0,0.23933]
[1779898915937,52.26,74977.0,0.0,0.00112,0.0,0.2383]
[1779898920972,52.26,74974.61,0.0,0.00112,0.0,0.23777]
[1779898926007,52.26,74968.69,0.0,0.00111,0.0,0.23646]
[1779898931042,52.26,74979.56,0.0,0.00112,0.0,0.23886]
[1779898936078,52.26,74966.2,0.0,0.00111,0.0,0.23592]
[1779898941113,52.26,74970.86,0.0,0.00111,0.0,0.23694]
[1779898946147,52.26,74978.66,0.0,0.00112,0.0,0.23867]
[1779898951183,52.26,74966.42,0.0,0.0011,0.0,0.23564]
[1779898956218,52.26,74963.56,0.0,0.0011,0.0,0.23502]
[1779898961253,52.26,74964.15,0.0,0.0011,0.0,0.23514]
[1779898966293,52.26,74953.94,0.0,0.00109,0.0,0.23292]
[1779898971328,52.26,74949.21,0.0,0.00109,0.0,0.2319]
[1779898976373,52.26,74940.96,0.0,0.00108,0.0,0.23012]
[1779898981408,52.26,74951.41,0.0,0.00109,0.0,0.23237]
[1779898986447,52.26,74962.53,0.0,0.0011,0.0,0.23479]
[1779898991482,52.26,74959.44,0.0,0.0011,0.0,0.23412]
[1779898996518,52.26,74965.0,0.0,0.0011,0.0,0.23533]
[1779899001552,52.26,74952.38,0.0,0.00109,0.0,0.23258]
[1779899006587,52.26,74959.27,0.0,0.0011,0.0,0.23408]
[1779899011623,52.26,74955.57,0.0,0.00109,0.0,0.23295]
[1779899016658,52.26,74956.29,0.0,0.00109,0.0,0.23311]
[1779899021693,52.26,74949.25,0.0,0.00108,0.0,0.23159]
[1779899026728,52.26,74951.2,0.0,0.00109,0.0,0.23201]
[1779899031763,52.26,74950.64,0.0,0.00109,0.0,0.23189]
[1779899036799,52.26,74951.86,0.0,0.00109,0.0,0.23215]
[1779899041834,52.26,74964.76,0.0,0.0011,0.0,0.23495]
[1779899046871,52.26,74958.8,0.0,0.00109,0.0,0.23366]
[1779899051906,52.26,74959.57,0.0,0.0011,0.0,0.23382]
[1779899056940,52.26,74962.89,0.0,0.0011,0.0,0.23455]
[1779899061977,52.26,74974.26,0.0,0.00111,0.0,0.23704]
[1779899067012,52.26,74973.61,0.0,0.00111,0.0,0.2369]
[1779899071041,52.26,74956.24,0.0,0.00109,0.0,0.23278]
[1779899076076,52.26,74959.01,0.0,0.00109,0.0,0.23338]
[1779899081111,52.26,74954.14,0.0,0.00109,0.0,0.23232]
[1779899086147,52.26,74942.16,0.0,0.00108,0.0,0.22974]
[1779899091182,52.26,74945.93,0.0,0.00108,0.0,0.23055]
[1779899096216,52.26,74945.21,0.0,0.00108,0.0,0.2304]
[1779899101252,52.26,74950.28,0.0,0.00108,0.0,0.23149]
[1779899106290,52.26,74966.76,0.0,0.0011,0.0,0.23507]
[1779899111325,52.26,74978.94,0.0,0.00112,0.0,0.23775]
[1779899116360,52.26,74985.2,0.0,0.00112,0.0,0.23913]
[1779899121395,52.26,74976.06,0.0,0.00111,0.0,0.23711]
[1779899126430,52.26,74970.1,0.0,0.00111,0.0,0.2358]
[1779899130458,52.26,74949.99,0.0,0.00108,0.0,0.23143]
[1779899135493,52.26,74960.1,0.0,0.00109,0.0,0.23329]
[1779899140368,52.26,74967.11,0.0,0.0011,0.0,0.23482]
[1779899140399,52.26,74963.96,0.0,0.0011,0.0,0.23413]
[1779899141840,52.26,74963.74,0.0,0.0011,0.0,0.23409]
[1779899141857,52.26,74962.3,0.0,0.0011,0.0,0.23377]
[1779899147579,52.26,74953.52,0.0,0.00109,0.0,0.23187]
[1779899148647,52.26,74953.52,0.0,0.00109,0.0,0.23187]
[1779899148693,52.26,74957.04,0.0,0.00109,0.0,0.23263]
[1779899153587,52.26,74957.55,0.0,0.00109,0.0,0.23274]
[1779899153621,52.26,74958.36,0.0,0.00109,0.0,0.23292]
[1779899158655,52.26,74964.49,0.0,0.0011,0.0,0.23425]
[1779899163691,52.26,74972.45,0.0,0.00111,0.0,0.23599]
[1779899168726,52.26,74975.97,0.0,0.00111,0.0,0.23676]
[1779899170190,52.26,74975.97,0.0,0.00111,0.0,0.23676]
[1779899170292,52.26,74976.27,0.0,0.00111,0.0,0.23683]
[1779899175775,52.26,74993.96,0.0,0.00113,0.0,0.24075]
[1779899180810,52.26,74996.14,0.0,0.00113,0.0,0.24124]
[1779899186329,52.26,74991.03,0.0,0.00113,0.0,0.2401]
[1779899186343,52.26,74990.73,0.0,0.00113,0.0,0.24003]
[1779899191888,52.26,74985.21,0.0,0.00112,0.0,0.23848]
[1779899196922,52.26,74991.91,0.0,0.00113,0.0,0.23997]
[1779899201957,52.26,75002.38,0.0,0.00114,0.0,0.24231]
[1779899206954,52.26,75002.33,0.0,0.00114,0.0,0.2423]
[1779899207036,52.26,75002.33,0.0,0.00114,0.0,0.2423]
[1779899213035,52.26,75006.37,0.0,0.00114,0.0,0.24321]
[1779899218070,52.26,75007.03,0.0,0.00114,0.0,0.24336]
[1779899223105,52.26,75022.21,0.0,0.00116,0.0,0.2468]
[1779899228141,52.26,75027.29,0.0,0.00117,0.0,0.24796]
[1779899233177,52.26,75026.91,0.0,0.00117,0.0,0.24788]
[1779899238212,52.26,75027.42,0.0,0.00117,0.0,0.24799]
[1779899243247,52.26,75025.91,0.0,0.00117,0.0,0.24765]
[1779899248288,52.26,75019.77,0.0,0.00116,0.0,0.24624]
[1779899253327,52.26,74991.45,0.0,0.00112,0.0,0.23954]
[1779899258361,52.26,74982.87,0.0,0.00112,0.0,0.23763]
[1779899263399,52.26,74974.82,0.0,0.00111,0.0,0.23586]
[1779899268434,52.26,74975.36,0.0,0.00111,0.0,0.23598]
[1779899273469,52.26,74971.68,0.0,0.0011,0.0,0.23517]
[1779899278504,52.26,74969.4,0.0,0.0011,0.0,0.23467]
[1779899283539,52.26,74974.98,0.0,0.00111,0.0,0.2359]
[1779899288574,52.26,74985.43,0.0,0.00112,0.0,0.2382]
[1779899293608,52.26,74990.19,0.0,0.00112,0.0,0.23926]
[1779899298644,52.26,74987.04,0.0,0.00112,0.0,0.23856]
[1779899303679,52.26,74989.99,0.0,0.00112,0.0,0.23921]
[1779899308714,52.26,74989.22,0.0,0.00112,0.0,0.23904]
[1779899313752,52.26,74988.5,0.0,0.00112,0.0,0.23855]
[1779899318787,52.26,74986.47,0.0,0.00112,0.0,0.2381]
[1779899323822,52.26,74986.26,0.0,0.00112,0.0,0.23806]
[1779899328857,52.26,74986.03,0.0,0.00112,0.0,0.238]
[1779899333892,52.26,74982.34,0.0,0.00111,0.0,0.23719]
[1779899339934,52.26,74983.05,0.0,0.00111,0.0,0.23735]
[1779899344969,52.26,74976.15,0.0,0.00111,0.0,0.23583]
[1779899350008,52.26,74979.3,0.0,0.00111,0.0,0.23652]
[1779899355040,52.26,74977.58,0.0,0.00111,0.0,0.23614]
[1779899360075,52.26,74978.1,0.0,0.00111,0.0,0.23626]
[1779899365110,52.26,74976.53,0.0,0.00111,0.0,0.23591]
[1779899370146,52.26,74980.66,0.0,0.00111,0.0,0.23682]
[1779899375181,52.26,74979.14,0.0,0.00111,0.0,0.23616]
[1779899380216,52.26,74976.35,0.0,0.0011,0.0,0.23555]
[1779899385252,52.26,74977.0,0.0,0.00111,0.0,0.23569]
[1779899390287,52.26,74976.37,0.0,0.00111,0.0,0.23555]
[1779899395323,52.26,74976.74,0.0,0.00111,0.0,0.23563]
[1779899400358,52.26,74976.18,0.0,0.0011,0.0,0.23551]
[1779899405397,52.26,74967.04,0.0,0.00109,0.0,0.23351]
[1779899410432,52.26,74959.0,0.0,0.00109,0.0,0.23177]
[1779899415467,52.26,74952.05,0.0,0.00108,0.0,0.23027]
[1779899420502,52.26,74961.17,0.0,0.00109,0.0,0.23224]
[1779899425537,52.26,74956.29,0.0,0.00108,0.0,0.23119]
[1779899430572,52.26,74956.66,0.0,0.00108,0.0,0.23127]
[1779899435607,52.26,74959.15,0.0,0.00108,0.0,0.23148]
[1779899440642,52.26,74963.42,0.0,0.00109,0.0,0.23241]
[1779899445677,52.26,74972.47,0.0,0.0011,0.0,0.23437]
[1779899450712,52.26,74976.54,0.0,0.0011,0.0,0.23526]
[1779899455748,52.26,74976.34,0.0,0.0011,0.0,0.23522]
[1779899460782,52.26,74978.05,0.0,0.00111,0.0,0.2356]
[1779899464817,52.26,74956.57,0.0,0.00108,0.0,0.23093]
[1779899469853,52.26,74961.29,0.0,0.00109,0.0,0.23195]
[1779899474888,52.26,74952.81,0.0,0.00108,0.0,0.23012]
[1779899479923,52.26,74951.11,0.0,0.00108,0.0,0.22975]
[1779899484966,52.26,74952.68,0.0,0.00108,0.0,0.23009]
[1779899489995,52.26,74962.3,0.0,0.00109,0.0,0.23216]
[1779899495031,52.26,74964.22,0.0,0.00109,0.0,0.23226]
[1779899500066,52.26,74971.99,0.0,0.0011,0.0,0.23395]
[1779899505101,52.26,74978.48,0.0,0.0011,0.0,0.23536]
[1779899510136,52.26,74984.64,0.0,0.00111,0.0,0.23672]
[1779899515171,52.26,74985.78,0.0,0.00111,0.0,0.23697]
[1779899520206,52.26,74988.28,0.0,0.00112,0.0,0.23752]
[1779899525242,52.26,74988.43,0.0,0.00112,0.0,0.23755]
[1779899530277,52.26,74988.56,0.0,0.00112,0.0,0.23758]
[1779899535312,52.26,74987.79,0.0,0.00111,0.0,0.23741]
[1779899540347,52.26,74989.94,0.0,0.00112,0.0,0.23789]
[1779899545382,52.26,75007.63,0.0,0.00114,0.0,0.24183]
[1779899550417,52.26,75011.36,0.0,0.00114,0.0,0.24267]
[1779899555464,52.26,75020.06,0.0,0.00115,0.0,0.2443]
[1779899560499,52.26,75022.22,0.0,0.00115,0.0,0.24479]
[1779899565532,52.26,75022.62,0.0,0.00115,0.0,0.24488]
[1779899570567,52.26,75026.33,0.0,0.00116,0.0,0.24572]
[1779899576612,52.26,75027.63,0.0,0.00116,0.0,0.24602]
[1779899581647,52.26,75031.83,0.0,0.00116,0.0,0.24698]
[1779899586682,52.26,75032.78,0.0,0.00116,0.0,0.24719]
[1779899591717,52.26,75021.53,0.0,0.00115,0.0,0.24463]
[1779899596752,52.26,75003.03,0.0,0.00113,0.0,0.24047]
[1779899601787,52.26,75006.18,0.0,0.00113,0.0,0.24117]
[1779899606822,52.26,75008.2,0.0,0.00114,0.0,0.24162]
[1779899611867,52.26,75008.34,0.0,0.00113,0.0,0.24132]
[1779899616903,52.26,75007.53,0.0,0.00113,0.0,0.24114]
[1779899621938,52.26,75011.13,0.0,0.00114,0.0,0.24195]
[1779899626974,52.26,75009.04,0.0,0.00114,0.0,0.24148]
[1779899632009,52.26,75008.5,0.0,0.00113,0.0,0.24136]
[1779899637044,52.26,75007.56,0.0,0.00113,0.0,0.24115]
[1779899642079,52.26,75006.11,0.0,0.00113,0.0,0.24083]
[1779899647114,52.26,74996.05,0.0,0.00112,0.0,0.23859]
[1779899652150,52.26,74988.13,0.0,0.00111,0.0,0.23683]
[1779899657185,52.26,74986.06,0.0,0.00111,0.0,0.23638]
[1779899661219,52.26,74967.57,0.0,0.00109,0.0,0.23234]
[1779899665244,52.26,74947.63,0.0,0.00107,0.0,0.22806]
[1779899670279,52.26,74945.26,0.0,0.00107,0.0,0.22755]
[1779899675314,52.26,74948.77,0.0,0.00107,0.0,0.22798]
[1779899680349,52.26,74939.43,0.0,0.00106,0.0,0.226]
[1779899685384,52.26,74938.92,0.0,0.00106,0.0,0.22589]
[1779899690419,52.26,74940.69,0.0,0.00106,0.0,0.22627]
[1779899695454,52.26,74940.69,0.0,0.00106,0.0,0.22627]
[1779899700489,52.26,74939.36,0.0,0.00106,0.0,0.22599]
[1779899705525,52.26,74940.66,0.0,0.00106,0.0,0.22626]
[1779899710559,52.26,74942.13,0.0,0.00106,0.0,0.22657]
[1779899715595,52.26,74941.27,0.0,0.00106,0.0,0.22639]
[1779899720631,52.26,74944.3,0.0,0.00106,0.0,0.22703]
[1779899725667,52.26,74947.1,0.0,0.00107,0.0,0.22763]
[1779899731710,52.26,74933.35,0.0,0.00105,0.0,0.22441]
[1779899736745,52.26,74927.21,0.0,0.00104,0.0,0.22312]
[1779899741782,52.26,74929.29,0.0,0.00105,0.0,0.22355]
[1779899744804,52.26,74905.93,0.0,0.00102,0.0,0.21871]
[1779899746827,52.26,74884.28,0.0,0.001,0.0,0.2143]
[1779899751855,52.26,74897.35,0.0,0.00101,0.0,0.21695]
[1779899756890,52.26,74897.51,0.0,0.00101,0.0,0.21698]
[1779899761925,52.26,74884.01,0.0,0.001,0.0,0.21425]
[1779899766964,52.26,74895.8,0.0,0.00101,0.0,0.21664]
[1779899771999,52.26,74912.98,0.0,0.00103,0.0,0.22016]
[1779899777034,52.26,74913.24,0.0,0.00103,0.0,0.22021]
[1779899782069,52.26,74911.02,0.0,0.00103,0.0,0.21976]
[1779899787104,52.26,74911.35,0.0,0.00103,0.0,0.21982]
[1779899792139,52.26,74913.31,0.0,0.00103,0.0,0.21992]
[1779899797173,52.26,74917.12,0.0,0.00103,0.0,0.22071]
[1779899802209,52.26,74925.79,0.0,0.00104,0.0,0.22251]
[1779899807244,52.26,74919.16,0.0,0.00103,0.0,0.22113]
[1779899813286,52.26,74919.95,0.0,0.00103,0.0,0.2213]
[1779899817960,52.26,74920.06,0.0,0.00103,0.0,0.22132]
[1779899818061,52.26,74918.89,0.0,0.00103,0.0,0.22108]
[1779899818758,52.26,74918.89,0.0,0.00103,0.0,0.22108]
[1779899818765,52.26,74918.34,0.0,0.00103,0.0,0.22096]
[1779899824364,52.26,74924.92,0.0,0.00104,0.0,0.22233]
[1779899829402,52.26,74929.14,0.0,0.00104,0.0,0.22321]
[1779899834437,52.26,74929.86,0.0,0.00104,0.0,0.22336]
[1779899839472,52.26,74929.74,0.0,0.00104,0.0,0.22334]
[1779899844507,52.26,74932.96,0.0,0.00105,0.0,0.22401]
[1779899849946,52.26,74943.73,0.0,0.00106,0.0,0.22628]
[1779899855596,52.26,74953.2,0.0,0.00107,0.0,0.22798]
[1779899860631,52.26,74950.48,0.0,0.00106,0.0,0.2274]
[1779899865666,52.26,74951.57,0.0,0.00107,0.0,0.22763]
[1779899870701,52.26,74949.71,0.0,0.00106,0.0,0.22723]
[1779899875742,52.26,74936.39,0.0,0.00105,0.0,0.22442]
[1779899880777,52.26,74937.63,0.0,0.00105,0.0,0.22468]
[1779899885813,52.26,74932.12,0.0,0.00105,0.0,0.22352]
[1779899890685,52.26,74939.55,0.0,0.00105,0.0,0.22508]
[1779899890849,52.26,74945.9,0.0,0.00106,0.0,0.22643]
[1779899895884,52.26,74952.95,0.0,0.00107,0.0,0.22792]
[1779899900919,52.26,74954.57,0.0,0.00107,0.0,0.22827]
[1779899905956,52.26,74961.99,0.0,0.00108,0.0,0.22986]
[1779899910992,52.26,74962.16,0.0,0.00108,0.0,0.22989]
[1779899916026,52.26,74963.99,0.0,0.00108,0.0,0.22997]
[1779899921061,52.26,74965.86,0.0,0.00108,0.0,0.23037]
[1779899925090,52.26,74939.99,0.0,0.00105,0.0,0.22486]
[1779899927104,52.26,74923.35,0.0,0.00103,0.0,0.22138]
[1779899932139,52.26,74923.47,0.0,0.00103,0.0,0.22141]
[1779899936788,52.26,74925.17,0.0,0.00104,0.0,0.22176]
[1779899937174,52.26,74925.6,0.0,0.00104,0.0,0.22185]
[1779899942209,52.26,74936.19,0.0,0.00105,0.0,0.22406]
[1779899947244,52.26,74943.59,0.0,0.00106,0.0,0.22562]
[1779899952279,52.26,74942.0,0.0,0.00105,0.0,0.22529]
[1779899957314,52.26,74949.21,0.0,0.00106,0.0,0.22681]
[1779899962350,52.26,74951.35,0.0,0.00106,0.0,0.22727]
[1779899967385,52.26,74950.76,0.0,0.00106,0.0,0.22714]
[1779899972427,52.26,74950.67,0.0,0.00106,0.0,0.22681]
[1779899978469,52.26,74951.3,0.0,0.00106,0.0,0.22694]
[1779899983504,52.26,74951.69,0.0,0.00106,0.0,0.22702]
[1779899988539,52.26,74952.21,0.0,0.00106,0.0,0.22713]
[1779899993574,52.26,74951.65,0.0,0.00106,0.0,0.22701]
[1779899998621,52.26,74947.63,0.0,0.00106,0.0,0.22616]
[1779900003656,52.26,74947.66,0.0,0.00106,0.0,0.22617]
[1779900006682,52.26,74928.59,0.0,0.00104,0.0,0.22216]
[1779900011717,52.26,74919.53,0.0,0.00103,0.0,0.22028]
[1779900016752,52.26,74922.71,0.0,0.00103,0.0,0.22094]
[1779900021787,52.26,74924.27,0.0,0.00103,0.0,0.22126]
[1779900026822,52.26,74933.89,0.0,0.00104,0.0,0.22327]
[1779900031857,52.26,74938.26,0.0,0.00105,0.0,0.22387]
[1779900037901,52.26,74933.84,0.0,0.00104,0.0,0.22295]
[1779900042936,52.26,74930.79,0.0,0.00104,0.0,0.22231]
[1779900047971,52.26,74939.08,0.0,0.00105,0.0,0.22405]
[1779900053006,52.26,74944.12,0.0,0.00105,0.0,0.22511]
[1779900058042,52.26,74953.4,0.0,0.00106,0.0,0.22707]
[1779900063077,52.26,74956.11,0.0,0.00107,0.0,0.22765]
[1779900068113,52.26,74965.0,0.0,0.00108,0.0,0.22955]
[1779900073148,52.26,74966.0,0.0,0.00108,0.0,0.22976]
[1779900078182,52.26,74968.94,0.0,0.00108,0.0,0.23039]
[1779900083218,52.26,74971.84,0.0,0.00108,0.0,0.23102]
[1779900088259,52.26,74986.56,0.0,0.0011,0.0,0.23421]
[1779900093294,52.26,75006.37,0.0,0.00112,0.0,0.23825]
[1779900098340,52.26,75003.68,0.0,0.00112,0.0,0.23765]
[1779900103372,52.26,74990.87,0.0,0.0011,0.0,0.23483]
[1779900108407,52.26,75000.89,0.0,0.00111,0.0,0.23703]
[1779900113442,52.26,75005.78,0.0,0.00112,0.0,0.23811]
[1779900118478,52.26,75008.1,0.0,0.00112,0.0,0.23863]
[1779900123513,52.26,75002.25,0.0,0.00112,0.0,0.23733]
[1779900128548,52.26,75005.28,0.0,0.00112,0.0,0.238]
[1779900133583,52.26,75012.56,0.0,0.00113,0.0,0.23962]
[1779900138618,52.26,75017.22,0.0,0.00113,0.0,0.24066]
[1779900143653,52.26,75015.47,0.0,0.00113,0.0,0.24027]
[1779900148688,52.26,75016.35,0.0,0.00113,0.0,0.24047]
[1779900153723,52.26,75018.23,0.0,0.00113,0.0,0.24056]
[1779900159765,52.26,75018.21,0.0,0.00113,0.0,0.24055]
[1779900164800,52.26,75016.9,0.0,0.00113,0.0,0.24026]
[1779900170843,52.26,75016.6,0.0,0.00113,0.0,0.24019]
[1779900175878,52.26,75019.63,0.0,0.00113,0.0,0.24087]
[1779900180913,52.26,75032.85,0.0,0.00115,0.0,0.24384]
[1779900185949,52.26,75029.69,0.0,0.00115,0.0,0.24313]
[1779900190983,52.26,75029.01,0.0,0.00114,0.0,0.24298]
[1779900196026,52.26,75029.49,0.0,0.00114,0.0,0.24309]
[1779900201061,52.26,75027.34,0.0,0.00114,0.0,0.2426]
[1779900206099,52.26,75037.45,0.0,0.00115,0.0,0.24489]
[1779900211134,52.26,75040.76,0.0,0.00116,0.0,0.2453]
[1779900216169,52.26,75042.53,0.0,0.00116,0.0,0.24571]
[1779900221204,52.26,75038.94,0.0,0.00115,0.0,0.24489]
[1779900226239,52.26,75044.05,0.0,0.00116,0.0,0.24605]
[1779900231274,52.26,75046.82,0.0,0.00116,0.0,0.24669]
[1779900236309,52.26,75048.61,0.0,0.00117,0.0,0.2471]
[1779900241344,52.26,75037.37,0.0,0.00115,0.0,0.24453]
[1779900246379,52.26,75028.98,0.0,0.00114,0.0,0.24264]
[1779900251414,52.26,75031.13,0.0,0.00115,0.0,0.24312]
[1779900256449,52.26,75029.0,0.0,0.00114,0.0,0.24264]
[1779900261484,52.26,75028.85,0.0,0.00114,0.0,0.24261]
[1779900266519,52.26,75029.19,0.0,0.00114,0.0,0.24268]
[1779900271555,52.26,75030.18,0.0,0.00114,0.0,0.24257]
[1779900276591,52.26,75030.33,0.0,0.00114,0.0,0.24261]
[1779900281626,52.26,75030.56,0.0,0.00114,0.0,0.24266]
[1779900286665,52.26,75031.67,0.0,0.00114,0.0,0.24291]
[1779900292707,52.26,75032.25,0.0,0.00114,0.0,0.24304]
[1779900297742,52.26,75031.38,0.0,0.00114,0.0,0.24284]
[1779900302777,52.26,75031.36,0.0,0.00114,0.0,0.24284]
[1779900307812,52.26,75034.2,0.0,0.00115,0.0,0.24348]
[1779900312847,52.26,75038.41,0.0,0.00115,0.0,0.24443]
[1779900317883,52.26,75030.02,0.0,0.00114,0.0,0.24254]
[1779900322918,52.26,75026.96,0.0,0.00114,0.0,0.24185]
[1779900327953,52.26,75026.75,0.0,0.00114,0.0,0.2418]
[1779900332988,52.26,75014.52,0.0,0.00112,0.0,0.23874]
[1779900338025,52.26,75020.57,0.0,0.00113,0.0,0.24009]
[1779900343060,52.26,75025.49,0.0,0.00114,0.0,0.24119]
[1779900348095,52.26,75026.13,0.0,0.00114,0.0,0.24133]
[1779900353130,52.26,75037.28,0.0,0.00115,0.0,0.24384]
[1779900358165,52.26,75037.39,0.0,0.00115,0.0,0.24387]
[1779900363200,52.26,75033.6,0.0,0.00114,0.0,0.24301]
[1779900368238,52.26,75026.36,0.0,0.00114,0.0,0.24138]
[1779900373279,52.26,75011.78,0.0,0.00112,0.0,0.23813]
[1779900378314,52.26,75012.06,0.0,0.00112,0.0,0.23819]
[1779900383351,52.26,75029.52,0.0,0.00114,0.0,0.24209]
[1779900388391,52.26,75034.47,0.0,0.00115,0.0,0.24321]
[1779900393427,52.26,75030.57,0.0,0.00114,0.0,0.24199]
[1779900398462,52.26,75022.28,0.0,0.00113,0.0,0.24014]
[1779900403497,52.26,75021.38,0.0,0.00113,0.0,0.23994]
[1779900408532,52.26,75029.64,0.0,0.00114,0.0,0.24179]
[1779900413567,52.26,75030.66,0.0,0.00114,0.0,0.24201]
[1779900418602,52.26,75038.21,0.0,0.00115,0.0,0.24372]
[1779900423637,52.26,75039.7,0.0,0.00115,0.0,0.24406]
[1779900428672,52.26,75038.31,0.0,0.00115,0.0,0.24374]
[1779900428959,52.26,75038.31,0.0,0.00115,0.0,0.24374]
[1779900429328,52.26,75038.31,0.0,0.00115,0.0,0.24374]
[1779900438745,52.26,75023.03,0.0,0.00113,0.0,0.2403]
[1779900443780,52.26,75021.77,0.0,0.00113,0.0,0.24002]
[1779900448815,52.26,75022.82,0.0,0.00113,0.0,0.24026]
[1779900453851,52.26,75031.06,0.0,0.00114,0.0,0.24177]
[1779900458885,52.26,75032.32,0.0,0.00114,0.0,0.24205]
[1779900463921,52.26,75032.8,0.0,0.00114,0.0,0.24216]
[1779900468956,52.26,75031.1,0.0,0.00114,0.0,0.24178]
[1779900473991,52.26,75027.38,0.0,0.00113,0.0,0.24095]
[1779900479026,52.26,75026.84,0.0,0.00113,0.0,0.24082]
[1779900484061,52.26,75023.73,0.0,0.00113,0.0,0.24013]
[1779900489096,52.26,75026.05,0.0,0.00113,0.0,0.24065]
[1779900494131,52.26,75028.95,0.0,0.00114,0.0,0.2413]
[1779900499166,52.26,75026.78,0.0,0.00113,0.0,0.24081]
[1779900504201,52.26,75027.85,0.0,0.00114,0.0,0.24105]
[1779900509236,52.26,75026.48,0.0,0.00113,0.0,0.24074]
[1779900514274,52.26,75023.95,0.0,0.00113,0.0,0.23985]
[1779900519309,52.26,75028.18,0.0,0.00113,0.0,0.24079]
[1779900525351,52.26,75029.38,0.0,0.00114,0.0,0.24106]
[1779900530386,52.26,75029.64,0.0,0.00114,0.0,0.24112]
[1779900535422,52.26,75029.36,0.0,0.00114,0.0,0.24106]
[1779900540457,52.26,75028.89,0.0,0.00113,0.0,0.24095]
[1779900545495,52.26,75048.26,0.0,0.00116,0.0,0.24533]
[1779900550530,52.26,75056.66,0.0,0.00117,0.0,0.24725]
[1779900555566,52.26,75059.58,0.0,0.00117,0.0,0.24792]
[1779900560601,52.26,75065.51,0.0,0.00118,0.0,0.24928]
[1779900565636,52.26,75066.75,0.0,0.00118,0.0,0.24957]
[1779900570680,52.26,75059.14,0.0,0.00117,0.0,0.24781]
[1779900575713,52.26,75059.0,0.0,0.00117,0.0,0.24744]
[1779900580748,52.26,75058.44,0.0,0.00117,0.0,0.24731]
[1779900585783,52.26,75063.59,0.0,0.00117,0.0,0.2485]
[1779900590818,52.26,75070.82,0.0,0.00118,0.0,0.25017]
[1779900596860,52.26,75078.21,0.0,0.00119,0.0,0.25188]
[1779900601895,52.26,75084.88,0.0,0.0012,0.0,0.25344]
[1779900604917,52.26,75104.59,0.0,0.00122,0.0,0.2581]
[1779900609954,52.26,75107.95,0.0,0.00123,0.0,0.2589]
[1779900614992,52.26,75110.85,0.0,0.00123,0.0,0.25959]
[1779900620027,52.26,75098.12,0.0,0.00121,0.0,0.25656]
[1779900625062,52.26,75096.27,0.0,0.00121,0.0,0.25612]
[1779900630097,52.26,75095.68,0.0,0.00121,0.0,0.25598]
[1779900635132,52.26,75107.77,0.0,0.00122,0.0,0.2585]
[1779900640167,52.26,75109.18,0.0,0.00123,0.0,0.25884]
[1779900645202,52.26,75106.95,0.0,0.00122,0.0,0.25831]
[1779900650239,52.26,75108.41,0.0,0.00123,0.0,0.25866]
[1779900655274,52.26,75115.03,0.0,0.00123,0.0,0.26024]
[1779900660317,52.26,75119.09,0.0,0.00124,0.0,0.26121]
[1779900665352,52.26,75131.9,0.0,0.00125,0.0,0.26431]
[1779900670387,52.26,75134.33,0.0,0.00126,0.0,0.2649]
[1779900675422,52.26,75135.66,0.0,0.00126,0.0,0.26523]
[1779900680457,52.26,75136.32,0.0,0.00126,0.0,0.26539]
[1779900685492,52.26,75143.02,0.0,0.00127,0.0,0.26703]
[1779900690527,52.26,75127.2,0.0,0.00125,0.0,0.26317]
[1779900695562,52.26,75144.81,0.0,0.00127,0.0,0.26711]
[1779900700597,52.26,75153.69,0.0,0.00128,0.0,0.26929]
[1779900705632,52.26,75153.65,0.0,0.00128,0.0,0.26928]
[1779900710667,52.26,75155.26,0.0,0.00128,0.0,0.26968]
[1779900715702,52.26,75157.58,0.0,0.00128,0.0,0.27026]
[1779900720737,52.26,75158.83,0.0,0.00129,0.0,0.27057]
[1779900725772,52.26,75165.02,0.0,0.00129,0.0,0.27211]
[1779900730819,52.26,75163.45,0.0,0.00129,0.0,0.27172]
[1779900735852,52.26,75163.85,0.0,0.00129,0.0,0.27182]
[1779900740887,52.26,75164.91,0.0,0.00129,0.0,0.27208]
[1779900745922,52.26,75159.78,0.0,0.00129,0.0,0.2708]
[1779900750956,52.26,75141.62,0.0,0.00126,0.0,0.26632]
[1779900755996,52.26,75144.01,0.0,0.00127,0.0,0.26655]
[1779900761037,52.26,75143.57,0.0,0.00127,0.0,0.26644]
[1779900766070,52.26,75144.87,0.0,0.00127,0.0,0.26676]
[1779900771104,52.26,75141.06,0.0,0.00126,0.0,0.26583]
[1779900776140,52.26,75141.59,0.0,0.00126,0.0,0.26596]
[1779900782182,52.26,75141.78,0.0,0.00126,0.0,0.266]
[1779900787221,52.26,75137.93,0.0,0.00126,0.0,0.26506]
[1779900792256,52.26,75137.72,0.0,0.00126,0.0,0.26501]
[1779900797291,52.26,75114.12,0.0,0.00123,0.0,0.25931]
[1779900802326,52.26,75116.37,0.0,0.00123,0.0,0.25985]
[1779900807361,52.26,75118.25,0.0,0.00123,0.0,0.2603]
[1779900812395,52.26,75117.93,0.0,0.00123,0.0,0.25987]
[1779900817431,52.26,75122.04,0.0,0.00124,0.0,0.26086]
[1779900822466,52.26,75122.07,0.0,0.00124,0.0,0.26087]
[1779900827501,52.26,75120.23,0.0,0.00123,0.0,0.26043]
[1779900833544,52.26,75120.81,0.0,0.00124,0.0,0.26056]
[1779900838580,52.26,75121.23,0.0,0.00124,0.0,0.26067]
[1779900840598,52.26,75140.43,0.0,0.00126,0.0,0.26531]
[1779900845632,52.26,75154.61,0.0,0.00128,0.0,0.26879]
[1779900850667,52.26,75155.21,0.0,0.00128,0.0,0.26894]
[1779900855702,52.26,75155.55,0.0,0.00128,0.0,0.26903]
[1779900860737,52.26,75170.46,0.0,0.0013,0.0,0.27273]
[1779900865773,52.26,75162.0,0.0,0.00129,0.0,0.27062]
[1779900870807,52.26,75159.09,0.0,0.00128,0.0,0.2699]
[1779900875842,52.26,75157.7,0.0,0.00128,0.0,0.26919]
[1779900880877,52.26,75154.06,0.0,0.00128,0.0,0.2683]
[1779900885915,52.26,75154.21,0.0,0.00128,0.0,0.26833]
[1779900890950,52.26,75159.06,0.0,0.00128,0.0,0.26953]
[1779900895985,52.26,75163.6,0.0,0.00129,0.0,0.27066]
[1779900901022,52.26,75162.12,0.0,0.00129,0.0,0.27029]
[1779900906057,52.26,75159.7,0.0,0.00128,0.0,0.26969]
[1779900911092,52.26,75158.35,0.0,0.00128,0.0,0.26935]
[1779900917135,52.26,75163.75,0.0,0.00129,0.0,0.27069]
[1779900922169,52.26,75163.78,0.0,0.00129,0.0,0.2707]
[1779900927204,52.26,75163.88,0.0,0.00129,0.0,0.27072]
[1779900932239,52.26,75165.25,0.0,0.00129,0.0,0.2707]
[1779900937274,52.26,75166.57,0.0,0.00129,0.0,0.27103]
[1779900942309,52.26,75163.26,0.0,0.00129,0.0,0.27021]
[1779900947344,52.26,75166.16,0.0,0.00129,0.0,0.27093]
[1779900952395,52.26,75174.91,0.0,0.0013,0.0,0.27311]
[1779900954288,52.26,75180.02,0.0,0.00131,0.0,0.27439]
[1779900954409,52.26,75180.91,0.0,0.00131,0.0,0.27461]
[1779900955148,52.26,75180.91,0.0,0.00131,0.0,0.27461]
[1779900955417,52.26,75181.21,0.0,0.00131,0.0,0.27469]
[1779900960452,52.26,75181.26,0.0,0.00131,0.0,0.2747]
[1779900965491,52.26,75180.97,0.0,0.00131,0.0,0.27463]
[1779900970527,52.26,75181.99,0.0,0.00131,0.0,0.27489]
[1779900975562,52.26,75189.98,0.0,0.00132,0.0,0.2769]
[1779900980597,52.26,75186.94,0.0,0.00132,0.0,0.27613]
[1779900985632,52.26,75172.73,0.0,0.0013,0.0,0.27256]
[1779900990667,52.26,75164.34,0.0,0.00129,0.0,0.27047]
[1779900995702,52.26,75156.43,0.0,0.00127,0.0,0.26815]
[1779901000737,52.26,75143.31,0.0,0.00126,0.0,0.26494]
[1779901005772,52.26,75152.21,0.0,0.00127,0.0,0.26712]
[1779901010807,52.26,75151.97,0.0,0.00127,0.0,0.26706]
[1779901015843,52.26,75150.19,0.0,0.00127,0.0,0.26662]
[1779901020878,52.26,75149.62,0.0,0.00127,0.0,0.26648]
[1779901025913,52.26,75152.87,0.0,0.00127,0.0,0.26728]
[1779901030948,52.26,75163.03,0.0,0.00128,0.0,0.26978]
[1779901035983,52.26,75170.13,0.0,0.00129,0.0,0.27155]
[1779901039953,52.26,75171.46,0.0,0.00129,0.0,0.27188]
[1779901040035,52.26,75171.46,0.0,0.00129,0.0,0.27188]
[1779901046060,52.26,75188.8,0.0,0.00132,0.0,0.27623]
[1779901051095,52.26,75189.41,0.0,0.00132,0.0,0.27602]
[1779901056130,52.26,75190.49,0.0,0.00132,0.0,0.27629]
[1779901060492,52.26,75190.23,0.0,0.00132,0.0,0.27622]
[1779901070228,52.26,75189.26,0.0,0.00131,0.0,0.27598]
[1779901076270,52.26,75193.84,0.0,0.00132,0.0,0.27714]
[1779901077517,52.26,75193.84,0.0,0.00132,0.0,0.27714]
[1779901083319,52.26,75189.93,0.0,0.00132,0.0,0.27615]
[1779901088354,52.26,75189.48,0.0,0.00132,0.0,0.27603]
[1779901093389,52.26,75190.03,0.0,0.00132,0.0,0.27617]
[1779901094550,52.26,75190.03,0.0,0.00132,0.0,0.27617]
[1779901103064,52.26,75188.03,0.0,0.00131,0.0,0.27567]
[1779901108494,52.26,75189.93,0.0,0.00132,0.0,0.27615]
[1779901113531,52.26,75193.1,0.0,0.00132,0.0,0.27658]
[1779901118564,52.26,75186.69,0.0,0.00131,0.0,0.27496]
[1779901123599,52.26,75179.34,0.0,0.0013,0.0,0.27311]
[1779901128634,52.26,75171.71,0.0,0.00129,0.0,0.27121]
[1779901133669,52.26,75172.42,0.0,0.00129,0.0,0.27138]
[1779901138704,52.26,75172.43,0.0,0.00129,0.0,0.27139]
[1779901143739,52.26,75175.92,0.0,0.0013,0.0,0.27226]
[1779901148774,52.26,75186.08,0.0,0.00131,0.0,0.27481]
[1779901153809,52.26,75184.74,0.0,0.00131,0.0,0.27447]
[1779901158844,52.26,75185.52,0.0,0.00131,0.0,0.27466]
[1779901160115,52.26,75185.52,0.0,0.00131,0.0,0.27466]
[1779901165893,52.26,75186.63,0.0,0.00131,0.0,0.27494]
[1779901170928,52.26,75187.47,0.0,0.00131,0.0,0.27516]
[1779901175963,52.26,75187.94,0.0,0.00131,0.0,0.2749]
[1779901177137,52.26,75187.94,0.0,0.00131,0.0,0.2749]
[1779901184019,52.26,75188.19,0.0,0.00131,0.0,0.27497]
[1779901189054,52.26,75187.85,0.0,0.00131,0.0,0.27488]
[1779901194088,52.26,75188.55,0.0,0.00131,0.0,0.27506]
[1779901199124,52.26,75187.22,0.0,0.00131,0.0,0.27472]
[1779901204159,52.26,75187.11,0.0,0.00131,0.0,0.27469]
[1779901209194,52.26,75189.62,0.0,0.00131,0.0,0.27533]
[1779901214229,52.26,75192.6,0.0,0.00132,0.0,0.27608]
[1779901219264,52.26,75193.58,0.0,0.00132,0.0,0.27633]
[1779901224299,52.26,75190.54,0.0,0.00131,0.0,0.27556]
[1779901229335,52.26,75190.37,0.0,0.00131,0.0,0.27552]
[1779901234370,52.26,75187.59,0.0,0.00131,0.0,0.27444]
[1779901240412,52.26,75187.55,0.0,0.00131,0.0,0.27443]
[1779901245447,52.26,75189.51,0.0,0.00131,0.0,0.27493]
[1779901252496,52.26,75188.8,0.0,0.00131,0.0,0.27475]
[1779901257532,52.26,75189.81,0.0,0.00131,0.0,0.275]
[1779901262568,52.26,75190.78,0.0,0.00131,0.0,0.27525]
[1779901270877,52.26,75190.52,0.0,0.00131,0.0,0.27518]
[1779901276666,52.26,75188.86,0.0,0.00131,0.0,0.27476]
[1779901281701,52.26,75181.96,0.0,0.0013,0.0,0.27303]
[1779901286736,52.26,75185.4,0.0,0.0013,0.0,0.27389]
[1779901293787,52.26,75185.22,0.0,0.0013,0.0,0.27348]
[1779901298823,52.26,75186.19,0.0,0.0013,0.0,0.27372]
[1779901303858,52.26,75183.88,0.0,0.0013,0.0,0.27314]
[1779901308994,52.26,75163.68,0.0,0.00128,0.0,0.26812]
[1779901309913,52.26,75129.05,0.0,0.00123,0.0,0.25971]
[1779901314948,52.26,75121.12,0.0,0.00122,0.0,0.25781]
[1779901317975,52.26,75091.97,0.0,0.00119,0.0,0.25095]
[1779901320997,52.26,75071.61,0.0,0.00116,0.0,0.24626]
[1779901326037,52.26,75078.89,0.0,0.00117,0.0,0.24793]
[1779901331072,52.26,75060.43,0.0,0.00115,0.0,0.24371]
[1779901336108,52.26,75066.44,0.0,0.00116,0.0,0.24508]
[1779901341143,52.26,75077.98,0.0,0.00117,0.0,0.24772]
[1779901344164,52.26,75099.3,0.0,0.0012,0.0,0.25266]
[1779901349199,52.26,75105.43,0.0,0.0012,0.0,0.2541]
[1779901354235,52.26,75120.09,0.0,0.00122,0.0,0.25722]
[1779901359270,52.26,75130.33,0.0,0.00123,0.0,0.25966]
[1779901364305,52.26,75134.81,0.0,0.00124,0.0,0.26074]
[1779901369340,52.26,75133.33,0.0,0.00124,0.0,0.26038]
[1779901374375,52.26,75134.85,0.0,0.00124,0.0,0.26075]
[1779901379410,52.26,75137.95,0.0,0.00124,0.0,0.26149]
[1779901384445,52.26,75150.59,0.0,0.00126,0.0,0.26456]
[1779901389480,52.26,75151.97,0.0,0.00126,0.0,0.26489]
[1779901394515,52.26,75137.74,0.0,0.00124,0.0,0.26144]
[1779901399550,52.26,75148.21,0.0,0.00125,0.0,0.26398]
[1779901404585,52.26,75147.0,0.0,0.00125,0.0,0.26368]
[1779901409620,52.26,75165.02,0.0,0.00128,0.0,0.26809]
[1779901413650,52.26,75190.56,0.0,0.00131,0.0,0.27408]
[1779901416671,52.26,75209.63,0.0,0.00133,0.0,0.27891]
[1779901421706,52.26,75208.89,0.0,0.00133,0.0,0.27872]
[1779901426741,52.26,75201.25,0.0,0.00132,0.0,0.27678]
[1779901431776,52.26,75200.66,0.0,0.00132,0.0,0.27663]
[1779901436811,52.26,75198.79,0.0,0.00132,0.0,0.27616]
[1779901441846,52.26,75202.44,0.0,0.00132,0.0,0.27708]
[1779901446881,52.26,75205.32,0.0,0.00133,0.0,0.27781]
[1779901451916,52.26,75214.87,0.0,0.00134,0.0,0.28025]
[1779901456951,52.26,75184.53,0.0,0.0013,0.0,0.27257]
[1779901459975,52.26,75208.89,0.0,0.00133,0.0,0.27872]
[1779901465010,52.26,75197.03,0.0,0.00131,0.0,0.27571]
[1779901470045,52.26,75206.46,0.0,0.00133,0.0,0.2781]
[1779901475080,52.26,75192.44,0.0,0.00131,0.0,0.27418]
[1779901480115,52.26,75207.15,0.0,0.00133,0.0,0.2779]
[1779901485150,52.26,75216.4,0.0,0.00134,0.0,0.28027]
[1779901490185,52.26,75217.0,0.0,0.00134,0.0,0.28042]
[1779901495598,52.26,75215.45,0.0,0.00134,0.0,0.28002]
[1779901499594,52.26,75213.96,0.0,0.00133,0.0,0.27964]
[1779901505290,52.26,75202.18,0.0,0.00132,0.0,0.27664]
[1779901508110,52.26,75200.84,0.0,0.00132,0.0,0.2763]
[1779901513348,52.26,75206.7,0.0,0.00133,0.0,0.27779]
[1779901518383,52.26,75201.05,0.0,0.00132,0.0,0.27636]
[1779901523417,52.26,75207.15,0.0,0.00133,0.0,0.2779]
[1779901528453,52.26,75209.7,0.0,0.00133,0.0,0.27855]
[1779901533488,52.26,75210.46,0.0,0.00133,0.0,0.27837]
[1779901538523,52.26,75217.63,0.0,0.00134,0.0,0.28021]
[1779901542179,52.26,75216.13,0.0,0.00134,0.0,0.27982]
[1779901547586,52.26,75206.04,0.0,0.00132,0.0,0.27725]
[1779901550698,52.26,75203.19,0.0,0.00132,0.0,0.27653]
[1779901556649,52.26,75203.92,0.0,0.00132,0.0,0.27671]
[1779901561684,52.26,75204.94,0.0,0.00132,0.0,0.27697]
[1779901566719,52.26,75209.68,0.0,0.00133,0.0,0.27817]
[1779901571754,52.26,75203.52,0.0,0.00132,0.0,0.27661]
[1779901576789,52.26,75200.05,0.0,0.00132,0.0,0.27573]
[1779901581824,52.26,75200.74,0.0,0.00132,0.0,0.27591]
[1779901586859,52.26,75186.86,0.0,0.0013,0.0,0.27242]
[1779901591894,52.26,75182.08,0.0,0.00129,0.0,0.27086]
[1779901596930,52.26,75176.22,0.0,0.00128,0.0,0.2694]
[1779901601967,52.26,75169.05,0.0,0.00127,0.0,0.26763]
[1779901607002,52.26,75162.19,0.0,0.00126,0.0,0.26595]
[1779901612037,52.26,75158.03,0.0,0.00126,0.0,0.26493]
[1779901617085,52.26,75138.13,0.0,0.00124,0.0,0.26011]
[1779901622115,52.26,75125.38,0.0,0.00122,0.0,0.25707]
[1779901627151,52.26,75113.0,0.0,0.0012,0.0,0.25414]
[1779901632186,52.26,75092.3,0.0,0.00118,0.0,0.24931]
[1779901637221,52.26,75092.91,0.0,0.00118,0.0,0.24945]
[1779901642255,52.26,75094.53,0.0,0.00118,0.0,0.24983]
[1779901647291,52.26,75088.36,0.0,0.00118,0.0,0.2484]
[1779901650953,52.26,75090.14,0.0,0.00118,0.0,0.24881]
[1779901651009,52.26,75090.14,0.0,0.00118,0.0,0.24881]
[1779901657361,52.26,75093.75,0.0,0.00118,0.0,0.2493]
[1779901662396,52.26,75095.34,0.0,0.00118,0.0,0.24967]
[1779901666427,52.26,75068.37,0.0,0.00115,0.0,0.24349]
[1779901671462,52.26,75063.51,0.0,0.00114,0.0,0.2424]
[1779901676498,52.26,75062.67,0.0,0.00114,0.0,0.24221]
[1779901681533,52.26,75062.46,0.0,0.00114,0.0,0.24216]
[1779901686567,52.26,75063.8,0.0,0.00115,0.0,0.24246]
[1779901691605,52.26,75065.82,0.0,0.00115,0.0,0.24292]
[1779901696645,52.26,75037.79,0.0,0.00112,0.0,0.23665]
[1779901701680,52.26,75036.36,0.0,0.00111,0.0,0.23634]
[1779901706716,52.26,75048.18,0.0,0.00113,0.0,0.23896]
[1779901711751,52.26,75045.72,0.0,0.00112,0.0,0.23808]
[1779901716790,52.26,75048.15,0.0,0.00113,0.0,0.23862]
[1779901722832,52.26,75049.12,0.0,0.00113,0.0,0.23884]
[1779901727867,52.26,75059.54,0.0,0.00114,0.0,0.24117]
[1779901732902,52.26,75049.66,0.0,0.00113,0.0,0.23896]
[1779901737937,52.26,75046.81,0.0,0.00112,0.0,0.23832]
[1779901742972,52.26,75045.16,0.0,0.00112,0.0,0.23795]
[1779901746423,52.26,75045.22,0.0,0.00112,0.0,0.23797]
[1779901747007,52.26,75045.97,0.0,0.00112,0.0,0.23813]
[1779901752050,52.26,75031.02,0.0,0.00111,0.0,0.23483]
[1779901757085,52.26,75026.44,0.0,0.0011,0.0,0.23383]
[1779901759267,52.26,75026.34,0.0,0.0011,0.0,0.23381]
[1779901760111,52.26,75005.31,0.0,0.00108,0.0,0.22925]
[1779901765145,52.26,74993.74,0.0,0.00107,0.0,0.22678]
[1779901770181,52.26,74993.32,0.0,0.00107,0.0,0.22669]
[1779901775216,52.26,74990.71,0.0,0.00106,0.0,0.22582]
[1779901780254,52.26,74990.27,0.0,0.00106,0.0,0.22572]
[1779901785289,52.26,74981.83,0.0,0.00105,0.0,0.22394]
[1779901790324,52.26,74993.94,0.0,0.00106,0.0,0.2265]
[1779901795359,52.26,75003.87,0.0,0.00108,0.0,0.22862]
[1779901800394,52.26,74998.94,0.0,0.00107,0.0,0.22757]
[1779901805431,52.26,74999.6,0.0,0.00107,0.0,0.22771]
[1779901810466,52.26,74999.08,0.0,0.00107,0.0,0.2276]
[1779901815503,52.26,75004.43,0.0,0.00108,0.0,0.22874]
[1779901820541,52.26,75017.08,0.0,0.00109,0.0,0.23147]
[1779901825576,52.26,75021.38,0.0,0.00109,0.0,0.2324]
[1779901830611,52.26,75020.0,0.0,0.00109,0.0,0.2321]
[1779901835646,52.26,75021.55,0.0,0.00109,0.0,0.23211]
[1779901840681,52.26,75029.7,0.0,0.0011,0.0,0.23389]
[1779901845716,52.26,75027.53,0.0,0.0011,0.0,0.23342]
[1779901850751,52.26,75022.63,0.0,0.00109,0.0,0.23235]
[1779901855786,52.26,75023.73,0.0,0.0011,0.0,0.23259]
[1779901860821,52.26,75020.76,0.0,0.00109,0.0,0.23194]
[1779901865856,52.26,75018.6,0.0,0.00109,0.0,0.23147]
[1779901870891,52.26,75020.88,0.0,0.00109,0.0,0.23197]
[1779901875926,52.26,75019.98,0.0,0.00109,0.0,0.23177]
[1779901880961,52.26,75028.95,0.0,0.0011,0.0,0.23373]
[1779901885997,52.26,75024.6,0.0,0.0011,0.0,0.23278]
[1779901891036,52.26,75017.78,0.0,0.00109,0.0,0.23097]
[1779901896105,52.26,75020.13,0.0,0.00109,0.0,0.23148]
[1779901901140,52.26,75020.71,0.0,0.00109,0.0,0.23161]
[1779901906175,52.26,75020.76,0.0,0.00109,0.0,0.23162]
[1779901911211,52.26,75020.33,0.0,0.00109,0.0,0.23153]
[1779901912221,52.26,74991.57,0.0,0.00106,0.0,0.22536]
[1779901915241,52.26,74972.53,0.0,0.00104,0.0,0.22137]
[1779901918262,52.26,74951.65,0.0,0.00102,0.0,0.21705]
[1779901921288,52.26,74928.85,0.0,0.00099,0.0,0.21243]
[1779901926323,52.26,74924.64,0.0,0.00099,0.0,0.21158]
[1779901931358,52.26,74911.73,0.0,0.00098,0.0,0.20901]
[1779901936393,52.26,74919.29,0.0,0.00098,0.0,0.21051]
[1779901941429,52.26,74911.35,0.0,0.00098,0.0,0.20894]
[1779901946464,52.26,74908.17,0.0,0.00097,0.0,0.20831]
[1779901950492,52.26,74927.13,0.0,0.00099,0.0,0.21208]
[1779901955527,52.26,74928.48,0.0,0.00099,0.0,0.21205]
[1779901960562,52.26,74930.75,0.0,0.00099,0.0,0.21251]
[1779901965597,52.26,74925.74,0.0,0.00099,0.0,0.2115]
[1779901968618,52.26,74906.16,0.0,0.00097,0.0,0.20761]
[1779901973653,52.26,74902.11,0.0,0.00097,0.0,0.20682]
[1779901978688,52.26,74873.25,0.0,0.00094,0.0,0.20122]
[1779901982723,52.26,74892.59,0.0,0.00096,0.0,0.20496]
[1779901987755,52.26,74901.15,0.0,0.00096,0.0,0.20663]
[1779901990776,52.26,74881.48,0.0,0.00095,0.0,0.2028]
[1779901995810,52.26,74882.34,0.0,0.00095,0.0,0.20297]
[1779902000847,52.26,74878.77,0.0,0.00094,0.0,0.20228]
[1779902005882,52.26,74877.16,0.0,0.00094,0.0,0.20197]
[1779902010917,52.26,74875.76,0.0,0.00094,0.0,0.2017]
[1779902015952,52.26,74875.12,0.0,0.00094,0.0,0.20129]
[1779902020987,52.26,74870.67,0.0,0.00093,0.0,0.20044]
[1779902026024,52.26,74868.02,0.0,0.00093,0.0,0.19994]
[1779902031060,52.26,74868.53,0.0,0.00093,0.0,0.20003]
[1779902036095,52.26,74867.5,0.0,0.00093,0.0,0.19984]
[1779902041130,52.26,74867.54,0.0,0.00093,0.0,0.19984]
[1779902046165,52.26,74849.36,0.0,0.00091,0.0,0.19641]
[1779902051201,52.26,74853.91,0.0,0.00092,0.0,0.19726]
[1779902056236,52.26,74860.78,0.0,0.00092,0.0,0.19856]
[1779902061272,52.26,74847.12,0.0,0.00091,0.0,0.19599]
[1779902066307,52.26,74848.39,0.0,0.00091,0.0,0.19623]
[1779902071342,52.26,74840.1,0.0,0.0009,0.0,0.1944]
[1779902076377,52.26,74840.31,0.0,0.0009,0.0,0.19444]
[1779902081414,52.26,74839.48,0.0,0.0009,0.0,0.19428]
[1779902086448,52.26,74846.84,0.0,0.00091,0.0,0.19566]
[1779902091483,52.26,74853.05,0.0,0.00092,0.0,0.19682]
[1779902096518,52.26,74853.8,0.0,0.00092,0.0,0.19696]
[1779902101553,52.26,74851.19,0.0,0.00091,0.0,0.19647]
[1779902106588,52.26,74839.46,0.0,0.0009,0.0,0.19428]
[1779902111623,52.26,74834.44,0.0,0.0009,0.0,0.19335]
[1779902116658,52.26,74829.67,0.0,0.00089,0.0,0.19247]
[1779902121697,52.26,74826.96,0.0,0.00089,0.0,0.19197]
[1779902126731,52.26,74821.34,0.0,0.00089,0.0,0.19094]
[1779902132605,52.26,74813.5,0.0,0.00088,0.0,0.18924]
[1779902132651,52.26,74788.82,0.0,0.00086,0.0,0.18481]
[1779902135826,52.26,74816.93,0.0,0.00088,0.0,0.18986]
[1779902137839,52.26,74838.55,0.0,0.0009,0.0,0.19383]
[1779902142881,52.26,74857.84,0.0,0.00092,0.0,0.19744]
[1779902147916,52.26,74850.08,0.0,0.00091,0.0,0.19598]
[1779902152956,52.26,74840.83,0.0,0.0009,0.0,0.19425]
[1779902156986,52.26,74809.77,0.0,0.00088,0.0,0.18856]
[1779902162021,52.26,74806.45,0.0,0.00087,0.0,0.18796]
[1779902167056,52.26,74807.9,0.0,0.00087,0.0,0.18822]
[1779902170078,52.26,74829.4,0.0,0.00089,0.0,0.19214]
[1779902175115,52.26,74817.39,0.0,0.00088,0.0,0.18994]
[1779902179143,52.26,74836.18,0.0,0.0009,0.0,0.19339]
[1779902184178,52.26,74837.49,0.0,0.0009,0.0,0.19363]
[1779902189213,52.26,74828.61,0.0,0.00089,0.0,0.192]
[1779902194250,52.26,74822.05,0.0,0.00088,0.0,0.19052]
[1779902199292,52.26,74845.32,0.0,0.00091,0.0,0.19481]
[1779902204328,52.26,74851.94,0.0,0.00091,0.0,0.19604]
[1779902209363,52.26,74851.38,0.0,0.00091,0.0,0.19594]
[1779902214397,52.26,74852.32,0.0,0.00091,0.0,0.19612]
[1779902219433,52.26,74843.39,0.0,0.0009,0.0,0.19445]
[1779902224468,52.26,74840.96,0.0,0.0009,0.0,0.194]
[1779902229503,52.26,74847.22,0.0,0.00091,0.0,0.19516]
[1779902234538,52.26,74829.21,0.0,0.00089,0.0,0.19183]
[1779902239572,52.26,74827.28,0.0,0.00089,0.0,0.19147]
[1779902244609,52.26,74840.06,0.0,0.0009,0.0,0.19383]
[1779902249644,52.26,74847.81,0.0,0.00091,0.0,0.19527]
[1779902254679,52.26,74856.01,0.0,0.00091,0.0,0.19652]
[1779902259714,52.26,74859.26,0.0,0.00092,0.0,0.19713]
[1779902261954,52.26,74860.36,0.0,0.00092,0.0,0.19734]
[1779902262260,52.26,74860.36,0.0,0.00092,0.0,0.19734]
[1779902269789,52.26,74860.62,0.0,0.00092,0.0,0.19739]
[1779902274824,52.26,74861.76,0.0,0.00092,0.0,0.19761]
[1779902279864,52.26,74856.48,0.0,0.00092,0.0,0.19661]
[1779902284899,52.26,74854.35,0.0,0.00091,0.0,0.19621]
[1779902289935,52.26,74857.18,0.0,0.00092,0.0,0.19674]
[1779902294970,52.26,74858.99,0.0,0.00092,0.0,0.19708]
[1779902300006,52.26,74855.24,0.0,0.00091,0.0,0.19638]
[1779902305040,52.26,74843.1,0.0,0.0009,0.0,0.19411]
[1779902310079,52.26,74845.37,0.0,0.00091,0.0,0.19454]
[1779902315120,52.26,74852.87,0.0,0.00091,0.0,0.19565]
[1779902320155,52.26,74852.38,0.0,0.00091,0.0,0.19556]
[1779902325190,52.26,74851.18,0.0,0.00091,0.0,0.19534]
[1779902330225,52.26,74851.22,0.0,0.00091,0.0,0.19534]
[1779902335260,52.26,74860.38,0.0,0.00092,0.0,0.19706]
[1779902340295,52.26,74856.81,0.0,0.00091,0.0,0.19639]
[1779902345330,52.26,74856.16,0.0,0.00091,0.0,0.19627]
[1779902350366,52.26,74861.68,0.0,0.00092,0.0,0.19731]
[1779902355402,52.26,74859.95,0.0,0.00092,0.0,0.19698]
[1779902360438,52.26,74841.98,0.0,0.0009,0.0,0.19363]
[1779902365473,52.26,74848.47,0.0,0.00091,0.0,0.19483]
[1779902370509,52.26,74832.57,0.0,0.00089,0.0,0.19189]
[1779902375544,52.26,74835.45,0.0,0.00089,0.0,0.19214]
[1779902380581,52.26,74843.99,0.0,0.0009,0.0,0.19372]
[1779902385616,52.26,74847.57,0.0,0.0009,0.0,0.19438]
[1779902390651,52.26,74848.03,0.0,0.0009,0.0,0.19447]
[1779902395686,52.26,74840.96,0.0,0.0009,0.0,0.19316]
[1779902400721,52.26,74846.05,0.0,0.0009,0.0,0.1941]
[1779902405756,52.26,74843.92,0.0,0.0009,0.0,0.19371]
[1779902410791,52.26,74853.23,0.0,0.00091,0.0,0.19544]
[1779902415826,52.26,74856.82,0.0,0.00091,0.0,0.19611]
[1779902420864,52.26,74857.05,0.0,0.00091,0.0,0.19615]
[1779902425899,52.26,74856.26,0.0,0.00091,0.0,0.196]
[1779902430936,52.26,74853.04,0.0,0.00091,0.0,0.1954]
[1779902435973,52.26,74850.4,0.0,0.00091,0.0,0.19463]
[1779902441008,52.26,74858.52,0.0,0.00091,0.0,0.19614]
[1779902446043,52.26,74857.7,0.0,0.00091,0.0,0.19599]
[1779902451078,52.26,74860.95,0.0,0.00092,0.0,0.1966]
[1779902456114,52.26,74855.1,0.0,0.00091,0.0,0.1955]
[1779902461161,52.26,74857.21,0.0,0.00091,0.0,0.1959]
[1779902466191,52.26,74859.99,0.0,0.00091,0.0,0.19642]
[1779902471226,52.26,74864.05,0.0,0.00092,0.0,0.19718]
[1779902474247,52.26,74883.03,0.0,0.00094,0.0,0.20079]
[1779902479282,52.26,74894.62,0.0,0.00095,0.0,0.20301]
[1779902484316,52.26,74902.94,0.0,0.00096,0.0,0.20463]
[1779902487343,52.26,74924.28,0.0,0.00098,0.0,0.20882]
[1779902492378,52.26,74924.16,0.0,0.00098,0.0,0.2085]
[1779902494409,52.26,74904.0,0.0,0.00096,0.0,0.20454]
[1779902499449,52.26,74908.96,0.0,0.00096,0.0,0.20551]
[1779902504486,52.26,74913.09,0.0,0.00096,0.0,0.20632]
[1779902509521,52.26,74925.52,0.0,0.00098,0.0,0.20876]
[1779902514556,52.26,74928.1,0.0,0.00098,0.0,0.20928]
[1779902519592,52.26,74936.32,0.0,0.00099,0.0,0.21091]
[1779902524626,52.26,74938.74,0.0,0.00099,0.0,0.2114]
[1779902527647,52.26,74957.1,0.0,0.00101,0.0,0.2151]
[1779902532682,52.26,74958.71,0.0,0.00101,0.0,0.21543]
[1779902537716,52.26,74962.22,0.0,0.00101,0.0,0.21615]
[1779902542752,52.26,74951.71,0.0,0.001,0.0,0.21401]
[1779902547789,52.26,74939.78,0.0,0.00099,0.0,0.21161]
[1779902552824,52.26,74942.29,0.0,0.00099,0.0,0.21181]
[1779902557860,52.26,74940.74,0.0,0.00099,0.0,0.2115]
[1779902562894,52.26,74937.7,0.0,0.00099,0.0,0.21089]
[1779902567928,52.26,74938.93,0.0,0.00099,0.0,0.21113]
[1779902572964,52.26,74939.47,0.0,0.00099,0.0,0.21124]
[1779902577999,52.26,74939.76,0.0,0.00099,0.0,0.2113]
[1779902583043,52.26,74938.89,0.0,0.00099,0.0,0.21113]
[1779902588078,52.26,74940.76,0.0,0.00099,0.0,0.2115]
[1779902593113,52.26,74941.1,0.0,0.00099,0.0,0.21157]
[1779902598148,52.26,74945.91,0.0,0.001,0.0,0.21254]
[1779902603183,52.26,74940.94,0.0,0.00099,0.0,0.21154]
[1779902608218,52.26,74936.31,0.0,0.00099,0.0,0.21061]
[1779902613254,52.26,74939.12,0.0,0.00099,0.0,0.21087]
[1779902618298,52.26,74939.95,0.0,0.00099,0.0,0.21104]
[1779902623333,52.26,74939.93,0.0,0.00099,0.0,0.21103]
[1779902628368,52.26,74923.38,0.0,0.00097,0.0,0.20775]
[1779902633405,52.26,74908.63,0.0,0.00096,0.0,0.20486]
[1779902638441,52.26,74899.07,0.0,0.00095,0.0,0.203]
[1779902643479,52.26,74903.76,0.0,0.00095,0.0,0.20391]
[1779902648521,52.26,74912.45,0.0,0.00096,0.0,0.2056]
[1779902653556,52.26,74916.19,0.0,0.00096,0.0,0.20633]
[1779902658591,52.26,74905.73,0.0,0.00095,0.0,0.20429]
[1779902663627,52.26,74906.62,0.0,0.00096,0.0,0.20446]
[1779902668662,52.26,74912.11,0.0,0.00096,0.0,0.20553]
[1779902673697,52.26,74914.91,0.0,0.00096,0.0,0.20579]
[1779902678732,52.26,74915.31,0.0,0.00096,0.0,0.20587]
[1779902686789,52.26,74915.32,0.0,0.00096,0.0,0.20587]
[1779902691823,52.26,74915.81,0.0,0.00096,0.0,0.20596]
[1779902696858,52.26,74916.58,0.0,0.00096,0.0,0.20611]
[1779902701893,52.26,74913.66,0.0,0.00096,0.0,0.20554]
[1779902706928,52.26,74918.42,0.0,0.00097,0.0,0.20647]
[1779902711963,52.26,74903.11,0.0,0.00095,0.0,0.20349]
[1779902716998,52.26,74903.94,0.0,0.00095,0.0,0.20365]
[1779902722037,52.26,74907.39,0.0,0.00095,0.0,0.20432]
[1779902727072,52.26,74907.53,0.0,0.00095,0.0,0.20435]
[1779902732106,52.26,74913.43,0.0,0.00096,0.0,0.2052]
[1779902738149,52.26,74918.51,0.0,0.00096,0.0,0.2062]
[1779902743184,52.26,74918.9,0.0,0.00096,0.0,0.20627]
[1779902748219,52.26,74920.48,0.0,0.00097,0.0,0.20658]
[1779902753254,52.26,74915.36,0.0,0.00096,0.0,0.20558]
[1779902758289,52.26,74922.24,0.0,0.00097,0.0,0.20693]
[1779902763324,52.26,74920.48,0.0,0.00097,0.0,0.20658]
[1779902768360,52.26,74906.12,0.0,0.00095,0.0,0.20378]
[1779902773395,52.26,74907.39,0.0,0.00095,0.0,0.20403]
[1779902778430,52.26,74907.52,0.0,0.00095,0.0,0.20405]
[1779902783465,52.26,74900.41,0.0,0.00095,0.0,0.20268]
[1779902788500,52.26,74893.79,0.0,0.00094,0.0,0.2014]
[1779902793535,52.26,74878.61,0.0,0.00092,0.0,0.19822]
[1779902798569,52.26,74880.32,0.0,0.00093,0.0,0.19854]
[1779902803606,52.26,74878.83,0.0,0.00092,0.0,0.19826]
[1779902808641,52.26,74885.68,0.0,0.00093,0.0,0.19956]
[1779902813679,52.26,74875.26,0.0,0.00092,0.0,0.19759]
[1779902819204,52.26,74866.05,0.0,0.00091,0.0,0.19586]
[1779902822751,52.26,74829.19,0.0,0.00088,0.0,0.18906]
[1779902824767,52.26,74810.69,0.0,0.00086,0.0,0.18573]
[1779902828796,52.26,74789.79,0.0,0.00084,0.0,0.18203]
[1779902833831,52.26,74799.62,0.0,0.00085,0.0,0.18376]
[1779902838867,52.26,74797.25,0.0,0.00085,0.0,0.18334]
[1779902843904,52.26,74805.01,0.0,0.00086,0.0,0.18472]
[1779902848939,52.26,74814.48,0.0,0.00087,0.0,0.18641]
[1779902853974,52.26,74825.85,0.0,0.00087,0.0,0.18818]
[1779902859008,52.26,74831.79,0.0,0.00088,0.0,0.18926]
[1779902864044,52.26,74832.53,0.0,0.00088,0.0,0.18939]
[1779902869079,52.26,74817.24,0.0,0.00087,0.0,0.18663]
[1779902872957,52.26,74812.25,0.0,0.00086,0.0,0.18574]
[1779902873064,52.26,74812.25,0.0,0.00086,0.0,0.18574]
[1779902879149,52.26,74819.94,0.0,0.00087,0.0,0.18711]
[1779902881118,52.26,74804.36,0.0,0.00086,0.0,0.18433]
[1779902881165,52.26,74790.44,0.0,0.00084,0.0,0.18188]
[1779902882172,52.26,74797.11,0.0,0.00085,0.0,0.18305]
[1779902887207,52.26,74804.75,0.0,0.00086,0.0,0.1844]
[1779902892259,52.26,74824.62,0.0,0.00087,0.0,0.18796]
[1779902897294,52.26,74831.74,0.0,0.00088,0.0,0.18925]
[1779902902329,52.26,74835.68,0.0,0.00088,0.0,0.18996]
[1779902908371,52.26,74835.92,0.0,0.00088,0.0,0.19001]
[1779902913406,52.26,74835.04,0.0,0.00088,0.0,0.18957]
[1779902918442,52.26,74845.14,0.0,0.00089,0.0,0.19142]
[1779902923477,52.26,74856.62,0.0,0.0009,0.0,0.19354]
[1779902928512,52.26,74858.64,0.0,0.0009,0.0,0.19391]
[1779902933546,52.26,74866.86,0.0,0.00091,0.0,0.19544]
[1779902938582,52.26,74872.86,0.0,0.00092,0.0,0.19657]
[1779902943617,52.26,74879.62,0.0,0.00092,0.0,0.19784]
[1779902948652,52.26,74882.68,0.0,0.00093,0.0,0.19842]
[1779902953687,52.26,74877.28,0.0,0.00092,0.0,0.1974]
[1779902958721,52.26,74867.92,0.0,0.00091,0.0,0.19564]
[1779902963757,52.26,74874.84,0.0,0.00092,0.0,0.19694]
[1779902968793,52.26,74884.35,0.0,0.00093,0.0,0.19874]
[1779902974837,52.26,74894.3,0.0,0.00094,0.0,0.20034]
[1779902979873,52.26,74894.58,0.0,0.00094,0.0,0.2004]
[1779902984908,52.26,74894.44,0.0,0.00094,0.0,0.20037]
[1779902989943,52.26,74894.34,0.0,0.00094,0.0,0.20035]
[1779902994978,52.26,74879.56,0.0,0.00092,0.0,0.19754]
[1779903001022,52.26,74877.37,0.0,0.00092,0.0,0.19713]
[1779903006059,52.26,74864.03,0.0,0.00091,0.0,0.19463]
[1779903011094,52.26,74868.79,0.0,0.00091,0.0,0.19552]
[1779903016129,52.26,74878.97,0.0,0.00092,0.0,0.19743]
[1779903021164,52.26,74880.05,0.0,0.00092,0.0,0.19764]
[1779903026205,52.26,74869.91,0.0,0.00091,0.0,0.19573]
[1779903031247,52.26,74859.94,0.0,0.0009,0.0,0.19359]
[1779903036282,52.26,74849.81,0.0,0.00089,0.0,0.19172]
[1779903041318,52.26,74851.66,0.0,0.00089,0.0,0.19206]
[1779903046353,52.26,74849.26,0.0,0.00089,0.0,0.19162]
[1779903051388,52.26,74849.36,0.0,0.00089,0.0,0.19164]
[1779903056426,52.26,74848.79,0.0,0.00089,0.0,0.19153]
[1779903061458,52.26,74850.48,0.0,0.00089,0.0,0.19184]
[1779903066493,52.26,74857.87,0.0,0.0009,0.0,0.19321]
[1779903068507,52.26,74883.54,0.0,0.00092,0.0,0.19801]
[1779903073543,52.26,74880.92,0.0,0.00092,0.0,0.19751]
[1779903078580,52.26,74890.62,0.0,0.00093,0.0,0.19935]
[1779903083613,52.26,74884.06,0.0,0.00092,0.0,0.19811]
[1779903088648,52.26,74888.84,0.0,0.00093,0.0,0.19901]
[1779903093690,52.26,74877.86,0.0,0.00092,0.0,0.19665]
[1779903098725,52.26,74876.58,0.0,0.00092,0.0,0.19641]
[1779903103760,52.26,74876.96,0.0,0.00092,0.0,0.19648]
[1779903108795,52.26,74882.44,0.0,0.00092,0.0,0.19752]
[1779903113829,52.26,74886.44,0.0,0.00093,0.0,0.19827]
[1779903115844,52.26,74868.11,0.0,0.00091,0.0,0.19483]
[1779903120879,52.26,74858.07,0.0,0.0009,0.0,0.19296]
[1779903125914,52.26,74859.47,0.0,0.0009,0.0,0.19322]
[1779903130953,52.26,74847.67,0.0,0.00089,0.0,0.19105]
[1779903135989,52.26,74851.16,0.0,0.00089,0.0,0.19169]
[1779903141024,52.26,74850.19,0.0,0.00089,0.0,0.19151]
[1779903146063,52.26,74834.58,0.0,0.00088,0.0,0.18866]
[1779903151099,52.26,74823.74,0.0,0.00087,0.0,0.18643]
[1779903156135,52.26,74838.56,0.0,0.00088,0.0,0.18911]
[1779903161170,52.26,74836.01,0.0,0.00088,0.0,0.18865]
[1779903166205,52.26,74834.95,0.0,0.00088,0.0,0.18845]
[1779903170233,52.26,74816.46,0.0,0.00086,0.0,0.18513]
[1779903175268,52.26,74813.81,0.0,0.00086,0.0,0.18466]
[1779903180304,52.26,74815.85,0.0,0.00086,0.0,0.18502]
[1779903185339,52.26,74816.68,0.0,0.00086,0.0,0.18517]
[1779903190374,52.26,74829.36,0.0,0.00087,0.0,0.18744]
[1779903192395,52.26,74851.01,0.0,0.00089,0.0,0.19138]
[1779903197428,52.26,74863.74,0.0,0.0009,0.0,0.19373]
[1779903202463,52.26,74864.96,0.0,0.0009,0.0,0.19396]
[1779903207499,52.26,74870.71,0.0,0.00091,0.0,0.19503]
[1779903212536,52.26,74870.08,0.0,0.00091,0.0,0.19463]
[1779903217572,52.26,74870.32,0.0,0.00091,0.0,0.19467]
[1779903222608,52.26,74868.68,0.0,0.00091,0.0,0.19437]
[1779903227642,52.26,74865.16,0.0,0.0009,0.0,0.19371]
[1779903232678,52.26,74867.97,0.0,0.00091,0.0,0.19424]
[1779903237713,52.26,74872.07,0.0,0.00091,0.0,0.195]
[1779903242748,52.26,74867.12,0.0,0.0009,0.0,0.19408]
[1779903247783,52.26,74862.96,0.0,0.0009,0.0,0.19331]
[1779903252818,52.26,74874.24,0.0,0.00091,0.0,0.19541]
[1779903257852,52.26,74857.25,0.0,0.0009,0.0,0.19225]
[1779903262888,52.26,74859.36,0.0,0.0009,0.0,0.19264]
[1779903267923,52.26,74867.25,0.0,0.0009,0.0,0.1941]
[1779903272958,52.26,74872.73,0.0,0.00091,0.0,0.19484]
[1779903277993,52.26,74872.56,0.0,0.00091,0.0,0.19481]
[1779903283028,52.26,74888.49,0.0,0.00092,0.0,0.1978]
[1779903288066,52.26,74892.31,0.0,0.00093,0.0,0.19852]
[1779903293101,52.26,74874.53,0.0,0.00091,0.0,0.19518]
[1779903298136,52.26,74861.93,0.0,0.0009,0.0,0.19284]
[1779903302164,52.26,74842.92,0.0,0.00088,0.0,0.18935]
[1779903307201,52.26,74825.45,0.0,0.00087,0.0,0.1862]
[1779903308272,52.26,74825.45,0.0,0.00087,0.0,0.1862]
[1779903308373,52.26,74825.79,0.0,0.00087,0.0,0.18626]
[1779903314250,52.26,74825.07,0.0,0.00086,0.0,0.18613]
[1779903319285,52.26,74813.35,0.0,0.00085,0.0,0.18404]
[1779903324320,52.26,74816.05,0.0,0.00086,0.0,0.18452]
[1779903329355,52.26,74814.64,0.0,0.00086,0.0,0.18427]
[1779903334392,52.26,74813.93,0.0,0.00085,0.0,0.18387]
[1779903339426,52.26,74826.2,0.0,0.00086,0.0,0.18606]
[1779903344464,52.26,74833.49,0.0,0.00087,0.0,0.18737]
[1779903349499,52.26,74827.8,0.0,0.00087,0.0,0.18634]
[1779903354535,52.26,74831.77,0.0,0.00087,0.0,0.18706]
[1779903357085,52.26,74832.5,0.0,0.00087,0.0,0.18719]
[1779903357101,52.26,74831.77,0.0,0.00087,0.0,0.18706]
[1779903362591,52.26,74823.34,0.0,0.00086,0.0,0.18555]
[1779903367626,52.26,74822.02,0.0,0.00086,0.0,0.18531]
[1779903372668,52.26,74822.44,0.0,0.00086,0.0,0.18539]
[1779903377700,52.26,74825.62,0.0,0.00086,0.0,0.18595]
[1779903382735,52.26,74823.35,0.0,0.00086,0.0,0.18555]
[1779903387770,52.26,74826.58,0.0,0.00087,0.0,0.18613]
[1779903390790,52.26,74845.25,0.0,0.00088,0.0,0.1895]
[1779903395138,52.26,74825.45,0.0,0.00086,0.0,0.18565]
[1779903400861,52.26,74839.49,0.0,0.00088,0.0,0.18818]
[1779903405901,52.26,74827.87,0.0,0.00086,0.0,0.18608]
[1779903410936,52.26,74830.38,0.0,0.00087,0.0,0.18653]
[1779903415970,52.26,74841.27,0.0,0.00088,0.0,0.1885]
[1779903421006,52.26,74850.08,0.0,0.00088,0.0,0.1901]
[1779903426041,52.26,74849.9,0.0,0.00088,0.0,0.19007]
[1779903431076,52.26,74850.95,0.0,0.00089,0.0,0.19026]
[1779903436111,52.26,74851.75,0.0,0.00089,0.0,0.19041]
[1779903441146,52.26,74860.4,0.0,0.00089,0.0,0.19199]
[1779903446181,52.26,74863.33,0.0,0.0009,0.0,0.19253]
[1779903451216,52.26,74862.98,0.0,0.0009,0.0,0.19219]
[1779903456251,52.26,74866.4,0.0,0.0009,0.0,0.19282]
[1779903461286,52.26,74867.26,0.0,0.0009,0.0,0.19298]
[1779903466321,52.26,74867.59,0.0,0.0009,0.0,0.19304]
[1779903471356,52.26,74871.39,0.0,0.0009,0.0,0.19375]
[1779903475384,52.26,74890.72,0.0,0.00092,0.0,0.19736]
[1779903480425,52.26,74884.82,0.0,0.00092,0.0,0.19625]
[1779903483957,52.26,74878.67,0.0,0.00091,0.0,0.1951]
[1779903484082,52.26,74878.67,0.0,0.00091,0.0,0.1951]
[1779903490498,52.26,74872.06,0.0,0.0009,0.0,0.19387]
[1779903495532,52.26,74875.0,0.0,0.00091,0.0,0.19442]
[1779903500569,52.26,74859.8,0.0,0.00089,0.0,0.1916]
[1779903505605,52.26,74878.87,0.0,0.00091,0.0,0.19514]
[1779903510641,52.26,74876.27,0.0,0.00091,0.0,0.19465]
[1779903515676,52.26,74888.42,0.0,0.00092,0.0,0.19665]
[1779903520711,52.26,74893.24,0.0,0.00092,0.0,0.19755]
[1779903525750,52.26,74894.24,0.0,0.00092,0.0,0.19774]
[1779903530788,52.26,74898.98,0.0,0.00093,0.0,0.19864]
[1779903535823,52.26,74904.07,0.0,0.00093,0.0,0.19961]
[1779903540859,52.26,74917.06,0.0,0.00095,0.0,0.2021]
[1779903545894,52.26,74895.98,0.0,0.00093,0.0,0.19807]
[1779903550929,52.26,74889.87,0.0,0.00092,0.0,0.19692]
[1779903555964,52.26,74895.05,0.0,0.00092,0.0,0.1979]
[1779903560999,52.26,74895.37,0.0,0.00092,0.0,0.19796]
[1779903566034,52.26,74895.07,0.0,0.00092,0.0,0.1979]
[1779903571070,52.26,74893.43,0.0,0.00092,0.0,0.1973]
[1779903576105,52.26,74893.15,0.0,0.00092,0.0,0.19725]
[1779903581140,52.26,74892.08,0.0,0.00092,0.0,0.19705]
[1779903586175,52.26,74878.86,0.0,0.00091,0.0,0.19457]
[1779903591211,52.26,74877.65,0.0,0.00091,0.0,0.19435]
[1779903596246,52.26,74877.36,0.0,0.00091,0.0,0.19429]
[1779903601281,52.26,74869.55,0.0,0.0009,0.0,0.19284]
[1779903606316,52.26,74874.45,0.0,0.0009,0.0,0.19375]
[1779903607199,52.26,74874.45,0.0,0.0009,0.0,0.19375]
[1779903607323,52.26,74876.33,0.0,0.00091,0.0,0.1941]
[1779903612359,52.26,74874.87,0.0,0.0009,0.0,0.19383]
[1779903617399,52.26,74865.12,0.0,0.00089,0.0,0.19203]
[1779903619322,52.26,74858.35,0.0,0.00089,0.0,0.19078]
[1779903619414,52.26,74856.56,0.0,0.00089,0.0,0.19045]
[1779903624449,52.26,74855.34,0.0,0.00089,0.0,0.19023]
[1779903627470,52.26,74833.3,0.0,0.00087,0.0,0.18624]
[1779903632505,52.26,74829.52,0.0,0.00086,0.0,0.18529]
[1779903637540,52.26,74831.9,0.0,0.00086,0.0,0.18572]
[1779903642575,52.26,74832.67,0.0,0.00086,0.0,0.18586]
[1779903647610,52.26,74829.34,0.0,0.00086,0.0,0.18526]
[1779903652644,52.26,74831.26,0.0,0.00086,0.0,0.1856]
[1779903657680,52.26,74831.13,0.0,0.00086,0.0,0.18558]
[1779903662715,52.26,74829.18,0.0,0.00086,0.0,0.18523]
[1779903667750,52.26,74828.03,0.0,0.00086,0.0,0.18503]
[1779903669775,52.26,74800.65,0.0,0.00084,0.0,0.1802]
[1779903675350,52.26,74800.28,0.0,0.00084,0.0,0.18014]
[1779903675462,52.26,74800.28,0.0,0.00084,0.0,0.18014]
[1779903680853,52.26,74815.33,0.0,0.00085,0.0,0.18277]
[1779903685889,52.26,74813.36,0.0,0.00085,0.0,0.18243]
[1779903690936,52.26,74815.9,0.0,0.00085,0.0,0.18287]
[1779903695971,52.26,74820.7,0.0,0.00085,0.0,0.18345]
[1779903701013,52.26,74832.91,0.0,0.00086,0.0,0.18563]
[1779903706053,52.26,74823.9,0.0,0.00086,0.0,0.18402]
[1779903711088,52.26,74824.02,0.0,0.00086,0.0,0.18404]
[1779903716124,52.26,74811.24,0.0,0.00084,0.0,0.18179]
[1779903721159,52.26,74810.92,0.0,0.00084,0.0,0.18173]
[1779903726193,52.26,74816.58,0.0,0.00085,0.0,0.18273]
[1779903731228,52.26,74798.4,0.0,0.00083,0.0,0.17954]
[1779903737270,52.26,74802.09,0.0,0.00084,0.0,0.18019]
[1779903742305,52.26,74816.59,0.0,0.00085,0.0,0.18273]
[1779903747340,52.26,74809.13,0.0,0.00084,0.0,0.18142]
[1779903752379,52.26,74798.52,0.0,0.00083,0.0,0.1793]
[1779903755427,52.26,74778.33,0.0,0.00081,0.0,0.17583]
[1779903760457,52.26,74753.62,0.0,0.00079,0.0,0.17166]
[1779903765492,52.26,74738.55,0.0,0.00078,0.0,0.16916]
[1779903770527,52.26,74736.83,0.0,0.00078,0.0,0.16888]
[1779903775562,52.26,74740.28,0.0,0.00078,0.0,0.16945]
[1779903780598,52.26,74746.87,0.0,0.00079,0.0,0.17054]
[1779903786302,52.26,74759.23,0.0,0.0008,0.0,0.1726]
[1779903786351,52.26,74760.57,0.0,0.0008,0.0,0.17282]
[1779903788655,52.26,74778.57,0.0,0.00081,0.0,0.17587]
[1779903789662,52.26,74756.85,0.0,0.0008,0.0,0.1722]
[1779903794697,52.26,74757.98,0.0,0.0008,0.0,0.17239]
[1779903799037,52.26,74755.32,0.0,0.0008,0.0,0.17195]
[1779903799138,52.26,74759.21,0.0,0.0008,0.0,0.1726]
[1779903804779,52.26,74771.53,0.0,0.00081,0.0,0.17467]
[1779903809814,52.26,74773.75,0.0,0.00081,0.0,0.17505]
[1779903814848,52.26,74774.54,0.0,0.00081,0.0,0.17492]
[1779903819884,52.26,74783.56,0.0,0.00082,0.0,0.17646]
[1779903824919,52.26,74784.37,0.0,0.00082,0.0,0.1766]
[1779903829954,52.26,74792.69,0.0,0.00083,0.0,0.17803]
[1779903835996,52.26,74796.77,0.0,0.00083,0.0,0.17873]
[1779903842040,52.26,74798.06,0.0,0.00083,0.0,0.17896]
[1779903847075,52.26,74796.6,0.0,0.00083,0.0,0.1787]
[1779903852111,52.26,74787.83,0.0,0.00082,0.0,0.17719]
[1779903857146,52.26,74790.89,0.0,0.00082,0.0,0.17772]
[1779903862183,52.26,74791.85,0.0,0.00082,0.0,0.17788]
[1779903867219,52.26,74798.56,0.0,0.00083,0.0,0.17904]
[1779903872254,52.26,74800.1,0.0,0.00083,0.0,0.17905]
[1779903877288,52.26,74800.37,0.0,0.00083,0.0,0.17909]
[1779903882324,52.26,74798.7,0.0,0.00083,0.0,0.1788]
[1779903887364,52.26,74787.88,0.0,0.00082,0.0,0.17694]
[1779903892399,52.26,74776.29,0.0,0.00081,0.0,0.17496]
[1779903897434,52.26,74778.75,0.0,0.00081,0.0,0.17538]
[1779903902469,52.26,74778.59,0.0,0.00081,0.0,0.17535]
[1779903907504,52.26,74780.78,0.0,0.00081,0.0,0.17573]
[1779903912539,52.26,74780.61,0.0,0.00081,0.0,0.1757]
[1779903917574,52.26,74781.36,0.0,0.00081,0.0,0.17582]
[1779903922609,52.26,74780.46,0.0,0.00081,0.0,0.17567]
[1779903927644,52.26,74773.05,0.0,0.00081,0.0,0.17441]
[1779903932680,52.26,74787.65,0.0,0.00082,0.0,0.17664]
[1779903937715,52.26,74796.77,0.0,0.00083,0.0,0.17821]
[1779903942750,52.26,74798.48,0.0,0.00083,0.0,0.1785]
[1779903947789,52.26,74802.2,0.0,0.00083,0.0,0.17915]
[1779903952824,52.26,74794.09,0.0,0.00082,0.0,0.17774]
[1779903957859,52.26,74793.35,0.0,0.00082,0.0,0.17762]
[1779903962898,52.26,74802.94,0.0,0.00083,0.0,0.17927]
[1779903967932,52.26,74794.79,0.0,0.00082,0.0,0.17786]
[1779903969947,52.26,74768.15,0.0,0.0008,0.0,0.17333]
[1779903974982,52.26,74766.96,0.0,0.0008,0.0,0.17313]
[1779903980018,52.26,74772.38,0.0,0.00081,0.0,0.17404]
[1779903985055,52.26,74788.13,0.0,0.00082,0.0,0.17672]
[1779903988078,52.26,74806.86,0.0,0.00084,0.0,0.17995]
[1779903993114,52.26,74816.02,0.0,0.00084,0.0,0.18129]
[1779903998148,52.26,74827.2,0.0,0.00085,0.0,0.18326]
[1779904003184,52.26,74815.46,0.0,0.00084,0.0,0.18119]
[1779904008218,52.26,74813.76,0.0,0.00084,0.0,0.18089]
[1779904013254,52.26,74808.15,0.0,0.00084,0.0,0.17991]
[1779904018289,52.26,74816.05,0.0,0.00084,0.0,0.18129]
[1779904023324,52.26,74815.6,0.0,0.00084,0.0,0.18121]
[1779904028359,52.26,74822.12,0.0,0.00085,0.0,0.18236]
[1779904033394,52.26,74821.48,0.0,0.00085,0.0,0.18225]
[1779904038432,52.26,74826.01,0.0,0.00085,0.0,0.18305]
[1779904043468,52.26,74825.65,0.0,0.00085,0.0,0.18298]
[1779904048507,52.26,74818.61,0.0,0.00084,0.0,0.18174]
[1779904053543,52.26,74804.37,0.0,0.00083,0.0,0.17899]
[1779904058576,52.26,74791.08,0.0,0.00082,0.0,0.1767]
[1779904063611,52.26,74790.94,0.0,0.00082,0.0,0.17668]
[1779904068647,52.26,74784.3,0.0,0.00081,0.0,0.17554]
[1779904073682,52.26,74784.77,0.0,0.00081,0.0,0.17562]
[1779904078718,52.26,74786.49,0.0,0.00082,0.0,0.17592]
[1779904083753,52.26,74789.13,0.0,0.00082,0.0,0.17637]
[1779904088788,52.26,74787.91,0.0,0.00082,0.0,0.17616]
[1779904093823,52.26,74789.28,0.0,0.00082,0.0,0.17639]
[1779904094952,52.26,74789.28,0.0,0.00082,0.0,0.17639]
[1779904095023,52.26,74791.64,0.0,0.00082,0.0,0.1768]
[1779904100872,52.26,74790.24,0.0,0.00082,0.0,0.17656]
[1779904105907,52.26,74789.31,0.0,0.00082,0.0,0.1764]
[1779904110942,52.26,74793.87,0.0,0.00082,0.0,0.17718]
[1779904116985,52.26,74795.66,0.0,0.00082,0.0,0.17723]
[1779904122026,52.26,74802.62,0.0,0.00083,0.0,0.17843]
[1779904126055,52.26,74782.78,0.0,0.00081,0.0,0.17503]
[1779904131090,52.26,74793.91,0.0,0.00082,0.0,0.17693]
[1779904136125,52.26,74799.02,0.0,0.00082,0.0,0.1778]
[1779904141160,52.26,74797.44,0.0,0.00082,0.0,0.17753]
[1779904146195,52.26,74801.93,0.0,0.00083,0.0,0.17831]
[1779904150223,52.26,74821.82,0.0,0.00084,0.0,0.18177]
[1779904155258,52.26,74805.35,0.0,0.00083,0.0,0.1789]
[1779904160293,52.26,74813.68,0.0,0.00084,0.0,0.18035]
[1779904165329,52.26,74816.47,0.0,0.00084,0.0,0.18083]
[1779904170363,52.26,74813.8,0.0,0.00084,0.0,0.18037]
[1779904175399,52.26,74816.49,0.0,0.00084,0.0,0.18057]
[1779904180435,52.26,74815.01,0.0,0.00084,0.0,0.18031]
[1779904185470,52.26,74816.44,0.0,0.00084,0.0,0.18056]
[1779904190505,52.26,74807.7,0.0,0.00083,0.0,0.17904]
[1779904195540,52.26,74807.67,0.0,0.00083,0.0,0.17903]
[1779904200575,52.26,74808.81,0.0,0.00083,0.0,0.17923]
[1779904205611,52.26,74793.96,0.0,0.00082,0.0,0.17667]
[1779904210646,52.26,74790.71,0.0,0.00082,0.0,0.17612]
[1779904215681,52.26,74791.68,0.0,0.00082,0.0,0.17628]
[1779904220716,52.26,74796.28,0.0,0.00082,0.0,0.17707]
[1779904225751,52.26,74796.68,0.0,0.00082,0.0,0.17714]
[1779904230787,52.26,74800.59,0.0,0.00083,0.0,0.17781]
[1779904235823,52.26,74800.11,0.0,0.00082,0.0,0.17747]
[1779904240858,52.26,74798.02,0.0,0.00082,0.0,0.17711]
[1779904245893,52.26,74811.83,0.0,0.00083,0.0,0.17949]
[1779904250928,52.26,74811.31,0.0,0.00083,0.0,0.1794]
[1779904255963,52.26,74811.53,0.0,0.00083,0.0,0.17944]
[1779904260998,52.26,74812.38,0.0,0.00083,0.0,0.17959]
[1779904266035,52.26,74814.71,0.0,0.00084,0.0,0.17999]
[1779904271072,52.26,74813.75,0.0,0.00084,0.0,0.17983]
[1779904276107,52.26,74808.03,0.0,0.00083,0.0,0.17883]
[1779904280135,52.26,74789.69,0.0,0.00081,0.0,0.17568]
[1779904285170,52.26,74779.75,0.0,0.00081,0.0,0.17399]
[1779904290205,52.26,74779.88,0.0,0.00081,0.0,0.17402]
[1779904295240,52.26,74780.6,0.0,0.00081,0.0,0.17388]
[1779904300275,52.26,74794.26,0.0,0.00082,0.0,0.1762]
[1779904305312,52.26,74810.35,0.0,0.00083,0.0,0.17897]
[1779904310347,52.26,74818.75,0.0,0.00084,0.0,0.18043]
[1779904315382,52.26,74827.29,0.0,0.00085,0.0,0.18193]
[1779904320418,52.26,74827.95,0.0,0.00085,0.0,0.18204]
[1779904325453,52.26,74828.05,0.0,0.00085,0.0,0.18206]
[1779904330488,52.26,74827.06,0.0,0.00085,0.0,0.18189]
[1779904335523,52.26,74832.91,0.0,0.00085,0.0,0.18292]
[1779904340558,52.26,74840.35,0.0,0.00086,0.0,0.18424]
[1779904345594,52.26,74843.41,0.0,0.00086,0.0,0.18478]
[1779904350636,52.26,74834.69,0.0,0.00085,0.0,0.18323]
[1779904355670,52.26,74830.86,0.0,0.00085,0.0,0.18229]
[1779904360705,52.26,74832.43,0.0,0.00085,0.0,0.18256]
[1779904365740,52.26,74826.1,0.0,0.00084,0.0,0.18145]
[1779904370776,52.26,74833.06,0.0,0.00085,0.0,0.18268]
[1779904375812,52.26,74825.96,0.0,0.00084,0.0,0.18143]
[1779904380847,52.26,74826.11,0.0,0.00084,0.0,0.18145]
[1779904385882,52.26,74821.75,0.0,0.00084,0.0,0.18069]
[1779904391924,52.26,74816.71,0.0,0.00084,0.0,0.17981]
[1779904396962,52.26,74823.11,0.0,0.00084,0.0,0.18093]
[1779904401997,52.26,74821.79,0.0,0.00084,0.0,0.1807]
[1779904407032,52.26,74817.75,0.0,0.00084,0.0,0.17999]
[1779904412067,52.26,74817.26,0.0,0.00083,0.0,0.17964]
[1779904417104,52.26,74819.87,0.0,0.00084,0.0,0.18009]
[1779904422139,52.26,74818.17,0.0,0.00084,0.0,0.1798]
[1779904427174,52.26,74806.23,0.0,0.00083,0.0,0.17773]
[1779904432220,52.26,74812.29,0.0,0.00083,0.0,0.17878]
[1779904437257,52.26,74794.57,0.0,0.00082,0.0,0.17573]
[1779904442294,52.26,74794.02,0.0,0.00081,0.0,0.17564]
[1779904447329,52.26,74795.17,0.0,0.00082,0.0,0.17583]
[1779904452364,52.26,74791.97,0.0,0.00081,0.0,0.17529]
[1779904457399,52.26,74796.18,0.0,0.00082,0.0,0.17601]
[1779904462434,52.26,74787.36,0.0,0.00081,0.0,0.17451]
[1779904467469,52.26,74789.38,0.0,0.00081,0.0,0.17485]
[1779904472504,52.26,74777.61,0.0,0.0008,0.0,0.1726]
[1779904477539,52.26,74776.39,0.0,0.0008,0.0,0.1724]
[1779904482574,52.26,74773.06,0.0,0.0008,0.0,0.17184]
[1779904487609,52.26,74775.09,0.0,0.0008,0.0,0.17218]
[1779904492644,52.26,74776.63,0.0,0.0008,0.0,0.17244]
[1779904497679,52.26,74774.5,0.0,0.0008,0.0,0.17208]
[1779904502714,52.26,74776.59,0.0,0.0008,0.0,0.17243]
[1779904507749,52.26,74777.03,0.0,0.0008,0.0,0.17251]
[1779904512784,52.26,74776.64,0.0,0.0008,0.0,0.17244]
[1779904517819,52.26,74775.69,0.0,0.0008,0.0,0.17228]
[1779904522855,52.26,74774.38,0.0,0.0008,0.0,0.17206]
[1779904527890,52.26,74764.4,0.0,0.00079,0.0,0.1704]
[1779904532925,52.26,74765.04,0.0,0.00079,0.0,0.17025]
[1779904537960,52.26,74769.35,0.0,0.00079,0.0,0.17097]
[1779904542995,52.26,74775.49,0.0,0.0008,0.0,0.17199]
[1779904548030,52.26,74768.41,0.0,0.00079,0.0,0.17081]
[1779904553065,52.26,74769.91,0.0,0.00079,0.0,0.17106]
[1779904558100,52.26,74769.32,0.0,0.00079,0.0,0.17096]
[1779904563135,52.26,74765.73,0.0,0.00079,0.0,0.17036]
[1779904568170,52.26,74754.99,0.0,0.00078,0.0,0.16859]
[1779904572198,52.26,74773.75,0.0,0.0008,0.0,0.1717]
[1779904577238,52.26,74747.34,0.0,0.00077,0.0,0.16734]
[1779904578549,52.26,74707.66,0.0,0.00074,0.0,0.16097]
[1779904579270,52.26,74685.74,0.0,0.00073,0.0,0.15754]
[1779904581297,52.26,74667.33,0.0,0.00071,0.0,0.15471]
[1779904583321,52.26,74620.86,0.0,0.00068,0.0,0.14778]
[1779904584734,52.26,74603.82,0.0,0.00067,0.0,0.1453]
[1779904585564,52.26,74593.03,0.0,0.00066,0.0,0.14376]
[1779904585649,52.26,74593.03,0.0,0.00066,0.0,0.14376]
[1779904586342,52.26,74575.74,0.0,0.00065,0.0,0.14131]
[1779904589372,52.26,74603.97,0.0,0.00067,0.0,0.14533]
[1779904592397,52.26,74629.97,0.0,0.00068,0.0,0.14889]
[1779904593420,52.26,74649.92,0.0,0.0007,0.0,0.15185]
[1779904594028,52.26,74649.92,0.0,0.0007,0.0,0.15185]
[1779904594534,52.26,74649.92,0.0,0.0007,0.0,0.15185]
[1779904594567,52.26,74668.83,0.0,0.00071,0.0,0.15471]
[1779904600456,52.26,74679.01,0.0,0.00072,0.0,0.15626]
[1779904603477,52.26,74702.61,0.0,0.00074,0.0,0.15993]
[1779904608516,52.26,74709.06,0.0,0.00074,0.0,0.16094]
[1779904613551,52.26,74706.22,0.0,0.00074,0.0,0.1605]
[1779904615568,52.26,74667.18,0.0,0.00071,0.0,0.15446]
[1779904620603,52.26,74687.85,0.0,0.00073,0.0,0.15763]
[1779904625638,52.26,74709.12,0.0,0.00074,0.0,0.16095]
[1779904630674,52.26,74713.24,0.0,0.00075,0.0,0.1616]
[1779904633708,52.26,74686.81,0.0,0.00073,0.0,0.15747]
[1779904638742,52.26,74676.82,0.0,0.00072,0.0,0.15593]
[1779904643777,52.26,74669.6,0.0,0.00071,0.0,0.15482]
[1779904648812,52.26,74670.5,0.0,0.00071,0.0,0.15496]
[1779904651833,52.26,74647.17,0.0,0.00069,0.0,0.15121]
[1779904653847,52.26,74665.86,0.0,0.00071,0.0,0.15402]
[1779904658883,52.26,74664.89,0.0,0.00071,0.0,0.15387]
[1779904663918,52.26,74657.55,0.0,0.0007,0.0,0.15276]
[1779904668953,52.26,74663.45,0.0,0.00071,0.0,0.15365]
[1779904673989,52.26,74666.84,0.0,0.00071,0.0,0.15417]
[1779904679023,52.26,74680.05,0.0,0.00072,0.0,0.15619]
[1779904684059,52.26,74686.8,0.0,0.00072,0.0,0.15723]
[1779904689095,52.26,74691.26,0.0,0.00073,0.0,0.15792]
[1779904694130,52.26,74695.66,0.0,0.00073,0.0,0.1586]
[1779904699173,52.26,74704.84,0.0,0.00074,0.0,0.16004]
[1779904704209,52.26,74724.65,0.0,0.00075,0.0,0.16317]
[1779904705957,52.26,74727.67,0.0,0.00076,0.0,0.16366]
[1779904706061,52.26,74727.67,0.0,0.00076,0.0,0.16366]
[1779904709249,52.26,74746.94,0.0,0.00077,0.0,0.16677]
[1779904714286,52.26,74755.37,0.0,0.00078,0.0,0.1679]
[1779904719321,52.26,74744.93,0.0,0.00077,0.0,0.16619]
[1779904724357,52.26,74752.23,0.0,0.00077,0.0,0.16738]
[1779904729392,52.26,74749.25,0.0,0.00077,0.0,0.1669]
[1779904734426,52.26,74754.82,0.0,0.00078,0.0,0.16781]
[1779904739462,52.26,74762.6,0.0,0.00078,0.0,0.16908]
[1779904744498,52.26,74764.15,0.0,0.00078,0.0,0.16934]
[1779904749532,52.26,74750.46,0.0,0.00077,0.0,0.16709]
[1779904754568,52.26,74743.62,0.0,0.00077,0.0,0.16598]
[1779904759603,52.26,74738.94,0.0,0.00076,0.0,0.16522]
[1779904764638,52.26,74740.15,0.0,0.00076,0.0,0.16542]
[1779904769673,52.26,74737.87,0.0,0.00076,0.0,0.16505]
[1779904774707,52.26,74737.3,0.0,0.00076,0.0,0.16471]
[1779904779742,52.26,74743.74,0.0,0.00077,0.0,0.16575]
[1779904784777,52.26,74756.58,0.0,0.00078,0.0,0.16784]
[1779904789815,52.26,74742.17,0.0,0.00076,0.0,0.1655]
[1779904794847,52.26,74738.15,0.0,0.00076,0.0,0.16485]
[1779904799883,52.26,74736.36,0.0,0.00076,0.0,0.16456]
[1779904803923,52.26,74710.07,0.0,0.00074,0.0,0.16037]
[1779904808958,52.26,74702.33,0.0,0.00073,0.0,0.15916]
[1779904813994,52.26,74697.19,0.0,0.00073,0.0,0.15836]
[1779904817015,52.26,74671.95,0.0,0.00071,0.0,0.15448]
[1779904822050,52.26,74672.85,0.0,0.00071,0.0,0.15461]
[1779904825072,52.26,74695.06,0.0,0.00073,0.0,0.15803]
[1779904830107,52.26,74705.09,0.0,0.00074,0.0,0.15959]
[1779904835160,52.26,74719.27,0.0,0.00075,0.0,0.16158]
[1779904840196,52.26,74725.03,0.0,0.00075,0.0,0.1625]
[1779904845231,52.26,74742.48,0.0,0.00076,0.0,0.1653]
[1779904850271,52.26,74747.62,0.0,0.00077,0.0,0.16613]
[1779904855314,52.26,74742.57,0.0,0.00076,0.0,0.16531]
[1779904859344,52.26,74721.96,0.0,0.00075,0.0,0.16201]
[1779904864381,52.26,74720.09,0.0,0.00075,0.0,0.16171]
[1779904869416,52.26,74714.73,0.0,0.00074,0.0,0.16087]
[1779904874452,52.26,74718.41,0.0,0.00075,0.0,0.16145]
[1779904879486,52.26,74718.78,0.0,0.00075,0.0,0.16151]
[1779904884522,52.26,74736.24,0.0,0.00076,0.0,0.16429]
[1779904889558,52.26,74742.54,0.0,0.00076,0.0,0.16531]
[1779904894594,52.26,74742.61,0.0,0.00076,0.0,0.16507]
[1779904899629,52.26,74746.11,0.0,0.00077,0.0,0.16564]
[1779904904664,52.26,74747.88,0.0,0.00077,0.0,0.16592]
[1779904909703,52.26,74755.86,0.0,0.00077,0.0,0.16722]
[1779904914741,52.26,74759.43,0.0,0.00078,0.0,0.16781]
[1779904919775,52.26,74753.65,0.0,0.00077,0.0,0.16686]
[1779904924811,52.26,74770.59,0.0,0.00079,0.0,0.16964]
[1779904929846,52.26,74769.96,0.0,0.00079,0.0,0.16954]
[1779904934881,52.26,74773.75,0.0,0.00079,0.0,0.17017]
[1779904939916,52.26,74783.0,0.0,0.0008,0.0,0.17171]
[1779904944951,52.26,74792.99,0.0,0.0008,0.0,0.17339]
[1779904947972,52.26,74771.41,0.0,0.00079,0.0,0.16978]
[1779904953011,52.26,74769.89,0.0,0.00078,0.0,0.16927]
[1779904958050,52.26,74756.6,0.0,0.00077,0.0,0.16709]
[1779904963085,52.26,74758.08,0.0,0.00077,0.0,0.16733]
[1779904968120,52.26,74757.65,0.0,0.00077,0.0,0.16726]
[1779904973155,52.26,74755.6,0.0,0.00077,0.0,0.16693]
[1779904978191,52.26,74757.59,0.0,0.00077,0.0,0.16725]
[1779904983226,52.26,74757.2,0.0,0.00077,0.0,0.16719]
[1779904988260,52.26,74756.13,0.0,0.00077,0.0,0.16702]
[1779904993297,52.26,74755.7,0.0,0.00077,0.0,0.16695]
[1779904998332,52.26,74756.75,0.0,0.00077,0.0,0.16712]
[1779905004374,52.26,74756.91,0.0,0.00077,0.0,0.16714]
[1779905009410,52.26,74766.18,0.0,0.00078,0.0,0.16866]
[1779905014447,52.26,74782.72,0.0,0.00079,0.0,0.17115]
[1779905019482,52.26,74793.06,0.0,0.0008,0.0,0.17288]
[1779905024517,52.26,74796.34,0.0,0.0008,0.0,0.17343]
[1779905029553,52.26,74810.79,0.0,0.00082,0.0,0.17589]
[1779905034589,52.26,74810.78,0.0,0.00082,0.0,0.17589]
[1779905039625,52.26,74795.74,0.0,0.0008,0.0,0.17333]
[1779905042646,52.26,74777.36,0.0,0.00079,0.0,0.17026]
[1779905047680,52.26,74771.69,0.0,0.00078,0.0,0.16932]
[1779905052716,52.26,74770.14,0.0,0.00078,0.0,0.16906]
[1779905057751,52.26,74764.31,0.0,0.00078,0.0,0.1681]
[1779905062786,52.26,74761.49,0.0,0.00078,0.0,0.16764]
[1779905067825,52.26,74745.57,0.0,0.00076,0.0,0.16505]
[1779905072860,52.26,74730.14,0.0,0.00075,0.0,0.16233]
[1779905077897,52.26,74744.92,0.0,0.00076,0.0,0.1647]
[1779905082932,52.26,74751.95,0.0,0.00077,0.0,0.16584]
[1779905085954,52.26,74725.37,0.0,0.00075,0.0,0.16157]
[1779905090991,52.26,74727.88,0.0,0.00075,0.0,0.16197]
[1779905096029,52.26,74734.32,0.0,0.00075,0.0,0.163]
[1779905101065,52.26,74736.07,0.0,0.00075,0.0,0.16328]
[1779905106104,52.26,74724.11,0.0,0.00075,0.0,0.16137]
[1779905111145,52.26,74705.02,0.0,0.00073,0.0,0.15838]
[1779905114182,52.26,74732.85,0.0,0.00075,0.0,0.16276]
[1779905119210,52.26,74742.61,0.0,0.00076,0.0,0.16433]
[1779905124245,52.26,74745.67,0.0,0.00076,0.0,0.16482]
[1779905129280,52.26,74750.47,0.0,0.00077,0.0,0.1656]
[1779905134315,52.26,74741.01,0.0,0.00076,0.0,0.16382]
[1779905139350,52.26,74734.29,0.0,0.00075,0.0,0.16275]
[1779905144386,52.26,74736.75,0.0,0.00075,0.0,0.16314]
[1779905150428,52.26,74735.3,0.0,0.00075,0.0,0.16291]
[1779905155462,52.26,74737.41,0.0,0.00075,0.0,0.16325]
[1779905160498,52.26,74739.05,0.0,0.00076,0.0,0.16351]
[1779905165534,52.26,74748.36,0.0,0.00076,0.0,0.16501]
[1779905170568,52.26,74747.77,0.0,0.00076,0.0,0.16491]
[1779905175604,52.26,74748.7,0.0,0.00076,0.0,0.16506]
[1779905180639,52.26,74748.02,0.0,0.00076,0.0,0.16495]
[1779905185674,52.26,74743.32,0.0,0.00076,0.0,0.16419]
[1779905190709,52.26,74739.84,0.0,0.00076,0.0,0.16363]
[1779905194737,52.26,74722.37,0.0,0.00074,0.0,0.16061]
[1779905199772,52.26,74734.8,0.0,0.00075,0.0,0.16258]
[1779905205814,52.26,74751.26,0.0,0.00076,0.0,0.16523]
[1779905210849,52.26,74751.76,0.0,0.00076,0.0,0.16531]
[1779905215884,52.26,74754.5,0.0,0.00077,0.0,0.16575]
[1779905220920,52.26,74732.88,0.0,0.00075,0.0,0.16228]
[1779905225955,52.26,74725.28,0.0,0.00074,0.0,0.16107]
[1779905230991,52.26,74742.18,0.0,0.00076,0.0,0.16376]
[1779905236026,52.26,74746.25,0.0,0.00076,0.0,0.16442]
[1779905241062,52.26,74736.79,0.0,0.00075,0.0,0.1629]
[1779905246097,52.26,74737.68,0.0,0.00075,0.0,0.16304]
[1779905251132,52.26,74727.73,0.0,0.00074,0.0,0.16122]
[1779905256172,52.26,74712.96,0.0,0.00073,0.0,0.15889]
[1779905261207,52.26,74709.84,0.0,0.00073,0.0,0.15841]
[1779905266242,52.26,74720.49,0.0,0.00074,0.0,0.16007]
[1779905271277,52.26,74725.1,0.0,0.00074,0.0,0.1608]
[1779905277319,52.26,74725.5,0.0,0.00074,0.0,0.16086]
[1779905283362,52.26,74726.32,0.0,0.00074,0.0,0.16099]
[1779905288400,52.26,74730.81,0.0,0.00075,0.0,0.1617]
[1779905293435,52.26,74730.97,0.0,0.00075,0.0,0.16173]
[1779905298470,52.26,74729.12,0.0,0.00075,0.0,0.16144]
[1779905303505,52.26,74738.68,0.0,0.00075,0.0,0.16296]
[1779905304513,52.26,74761.81,0.0,0.00077,0.0,0.16669]
[1779905309551,52.26,74774.16,0.0,0.00078,0.0,0.16871]
[1779905314586,52.26,74784.41,0.0,0.00079,0.0,0.17015]
[1779905316954,52.26,74784.82,0.0,0.00079,0.0,0.17022]
[1779905317000,52.26,74784.82,0.0,0.00079,0.0,0.17022]
[1779905324656,52.26,74782.04,0.0,0.00079,0.0,0.16976]
[1779905329692,52.26,74782.25,0.0,0.00079,0.0,0.16979]
[1779905334727,52.26,74782.49,0.0,0.00079,0.0,0.16983]
[1779905339765,52.26,74776.86,0.0,0.00078,0.0,0.1689]
[1779905345815,52.26,74775.88,0.0,0.00078,0.0,0.16874]
[1779905350853,52.26,74778.67,0.0,0.00078,0.0,0.1692]
[1779905355888,52.26,74771.44,0.0,0.00078,0.0,0.16801]
[1779905360935,52.26,74769.05,0.0,0.00078,0.0,0.16762]
[1779905361939,52.26,74746.66,0.0,0.00076,0.0,0.16399]
[1779905363953,52.26,74723.64,0.0,0.00074,0.0,0.16033]
[1779905368987,52.26,74723.18,0.0,0.00074,0.0,0.16025]
[1779905374023,52.26,74732.77,0.0,0.00075,0.0,0.16153]
[1779905379060,52.26,74719.96,0.0,0.00074,0.0,0.15951]
[1779905384095,52.26,74706.26,0.0,0.00073,0.0,0.15737]
[1779905389130,52.26,74694.58,0.0,0.00072,0.0,0.15557]
[1779905393158,52.26,74675.24,0.0,0.0007,0.0,0.15263]
[1779905398192,52.26,74659.0,0.0,0.00069,0.0,0.1502]
[1779905403229,52.26,74659.53,0.0,0.00069,0.0,0.15028]
[1779905408265,52.26,74676.77,0.0,0.0007,0.0,0.15286]
[1779905413303,52.26,74676.52,0.0,0.0007,0.0,0.15283]
[1779905418338,52.26,74681.87,0.0,0.00071,0.0,0.15364]
[1779905423373,52.26,74681.91,0.0,0.00071,0.0,0.15364]
[1779905428408,52.26,74689.78,0.0,0.00071,0.0,0.15484]
[1779905433443,52.26,74706.86,0.0,0.00073,0.0,0.15723]
[1779905438480,52.26,74699.26,0.0,0.00072,0.0,0.15605]
[1779905443519,52.26,74701.31,0.0,0.00072,0.0,0.15637]
[1779905448550,52.26,74703.62,0.0,0.00072,0.0,0.15673]
[1779905453585,52.26,74706.32,0.0,0.00072,0.0,0.15714]
[1779905458620,52.26,74704.32,0.0,0.00072,0.0,0.15683]
[1779905463655,52.26,74699.79,0.0,0.00072,0.0,0.15614]
[1779905468691,52.26,74701.47,0.0,0.00072,0.0,0.15639]
[1779905473727,52.26,74705.18,0.0,0.00072,0.0,0.15697]
[1779905478762,52.26,74708.41,0.0,0.00073,0.0,0.15747]
[1779905483797,52.26,74707.83,0.0,0.00073,0.0,0.15738]
[1779905489257,52.26,74702.75,0.0,0.00072,0.0,0.15659]
[1779905489331,52.26,74686.7,0.0,0.00071,0.0,0.15413]
[1779905490859,52.26,74657.52,0.0,0.00069,0.0,0.14975]
[1779905492867,52.26,74677.51,0.0,0.0007,0.0,0.15251]
[1779905497902,52.26,74688.61,0.0,0.00071,0.0,0.15419]
[1779905502937,52.26,74681.71,0.0,0.00071,0.0,0.15314]
[1779905507972,52.26,74683.33,0.0,0.00071,0.0,0.15339]
[1779905513007,52.26,74678.15,0.0,0.0007,0.0,0.15261]
[1779905518042,52.26,74674.47,0.0,0.0007,0.0,0.15205]
[1779905523078,52.26,74676.39,0.0,0.0007,0.0,0.15234]
[1779905528125,52.26,74666.77,0.0,0.00069,0.0,0.1509]
[1779905533160,52.26,74665.09,0.0,0.00069,0.0,0.15065]
[1779905534921,52.26,74665.17,0.0,0.00069,0.0,0.15066]
[1779905535174,52.26,74664.22,0.0,0.00069,0.0,0.15052]
[1779905540209,52.26,74663.47,0.0,0.00069,0.0,0.15041]
[1779905542226,52.26,74645.26,0.0,0.00068,0.0,0.14772]
[1779905547262,52.26,74645.27,0.0,0.00068,0.0,0.14772]
[1779905552296,52.26,74655.72,0.0,0.00068,0.0,0.14903]
[1779905557331,52.26,74657.7,0.0,0.00069,0.0,0.14932]
[1779905562366,52.26,74657.3,0.0,0.00069,0.0,0.14926]
[1779905567401,52.26,74655.59,0.0,0.00068,0.0,0.14901]
[1779905572436,52.26,74655.96,0.0,0.00069,0.0,0.14906]
[1779905577471,52.26,74659.7,0.0,0.00069,0.0,0.14962]
[1779905582506,52.26,74651.75,0.0,0.00068,0.0,0.14844]
[1779905587541,52.26,74635.66,0.0,0.00067,0.0,0.14609]
[1779905591569,52.26,74615.54,0.0,0.00066,0.0,0.1432]
[1779905596606,52.26,74602.12,0.0,0.00065,0.0,0.1413]
[1779905601646,52.26,74583.27,0.0,0.00063,0.0,0.13867]
[1779905606680,52.26,74598.84,0.0,0.00064,0.0,0.14084]
[1779905610716,52.26,74572.24,0.0,0.00063,0.0,0.13715]
[1779905615756,52.26,74566.75,0.0,0.00062,0.0,0.13619]
[1779905618777,52.26,74593.58,0.0,0.00064,0.0,0.13989]
[1779905623812,52.26,74591.4,0.0,0.00064,0.0,0.13959]
[1779905628854,52.26,74592.1,0.0,0.00064,0.0,0.13968]
[1779905633889,52.26,74583.94,0.0,0.00063,0.0,0.13855]
[1779905638925,52.26,74578.39,0.0,0.00063,0.0,0.13778]
[1779905643961,52.26,74588.7,0.0,0.00064,0.0,0.13921]
[1779905646432,52.26,74580.9,0.0,0.00063,0.0,0.13813]
[1779905646495,52.26,74562.9,0.0,0.00062,0.0,0.13567]
[1779905651027,52.26,74581.58,0.0,0.00063,0.0,0.13822]
[1779905656064,52.26,74586.9,0.0,0.00064,0.0,0.13896]
[1779905661100,52.26,74594.64,0.0,0.00064,0.0,0.14004]
[1779905666250,52.26,74597.14,0.0,0.00064,0.0,0.14039]
[1779905668152,52.26,74617.56,0.0,0.00066,0.0,0.14327]
[1779905670917,52.26,74622.93,0.0,0.00066,0.0,0.14404]
[1779905671177,52.26,74619.75,0.0,0.00066,0.0,0.14336]
[1779905676214,52.26,74607.21,0.0,0.00065,0.0,0.14158]
[1779905681247,52.26,74594.95,0.0,0.00064,0.0,0.13986]
[1779905686282,52.26,74595.73,0.0,0.00064,0.0,0.13997]
[1779905691318,52.26,74593.34,0.0,0.00064,0.0,0.13964]
[1779905696353,52.26,74595.21,0.0,0.00064,0.0,0.1399]
[1779905701389,52.26,74610.65,0.0,0.00065,0.0,0.14207]
[1779905706424,52.26,74612.3,0.0,0.00065,0.0,0.1423]
[1779905706977,52.26,74612.3,0.0,0.00065,0.0,0.1423]
[1779905707565,52.26,74600.62,0.0,0.00064,0.0,0.14066]
[1779905708279,52.26,74600.62,0.0,0.00064,0.0,0.14066]
[1779905708440,52.26,74593.76,0.0,0.00064,0.0,0.1397]
[1779905713477,52.26,74581.49,0.0,0.00063,0.0,0.138]
[1779905718512,52.26,74578.98,0.0,0.00063,0.0,0.13765]
[1779905723547,52.26,74579.01,0.0,0.00063,0.0,0.13766]
[1779905726095,52.26,74581.04,0.0,0.00063,0.0,0.13793]
[1779905726568,52.26,74580.1,0.0,0.00063,0.0,0.13781]
[1779905731604,52.26,74580.58,0.0,0.00063,0.0,0.13766]
[1779905732813,52.26,74580.58,0.0,0.00063,0.0,0.13766]
[1779905732814,52.26,74580.75,0.0,0.00063,0.0,0.13768]
[1779905738653,52.26,74581.87,0.0,0.00063,0.0,0.13783]
[1779905743688,52.26,74592.6,0.0,0.00064,0.0,0.13932]
[1779905748722,52.26,74590.22,0.0,0.00064,0.0,0.13899]
[1779905753759,52.26,74604.4,0.0,0.00065,0.0,0.14097]
[1779905758815,52.26,74606.92,0.0,0.00065,0.0,0.14132]
[1779905763845,52.26,74609.13,0.0,0.00065,0.0,0.14163]
[1779905768880,52.26,74593.44,0.0,0.00064,0.0,0.13944]
[1779905773915,52.26,74601.99,0.0,0.00064,0.0,0.14063]
[1779905778950,52.26,74618.34,0.0,0.00066,0.0,0.14294]
[1779905783985,52.26,74635.16,0.0,0.00067,0.0,0.14535]
[1779905786109,52.26,74634.91,0.0,0.00067,0.0,0.14531]
[1779905786191,52.26,74638.25,0.0,0.00067,0.0,0.14579]
[1779905788014,52.26,74662.97,0.0,0.00069,0.0,0.14941]
[1779905792498,52.26,74661.35,0.0,0.00068,0.0,0.14894]
[1779905792562,52.26,74650.27,0.0,0.00068,0.0,0.14732]
[1779905798096,52.26,74645.3,0.0,0.00067,0.0,0.14659]
[1779905800110,52.26,74626.5,0.0,0.00066,0.0,0.14388]
[1779905805145,52.26,74625.59,0.0,0.00066,0.0,0.14375]
[1779905810180,52.26,74625.47,0.0,0.00066,0.0,0.14373]
[1779905815215,52.26,74616.38,0.0,0.00065,0.0,0.14244]
[1779905820250,52.26,74607.26,0.0,0.00065,0.0,0.14115]
[1779905825285,52.26,74613.91,0.0,0.00065,0.0,0.14209]
[1779905830320,52.26,74608.58,0.0,0.00065,0.0,0.14134]
[1779905835354,52.26,74613.97,0.0,0.00065,0.0,0.1421]
[1779905840395,52.26,74614.87,0.0,0.00065,0.0,0.14222]
[1779905845430,52.26,74615.34,0.0,0.00065,0.0,0.14229]
[1779905850465,52.26,74619.31,0.0,0.00065,0.0,0.14285]
[1779905855507,52.26,74621.93,0.0,0.00066,0.0,0.14301]
[1779905860543,52.26,74643.06,0.0,0.00067,0.0,0.14604]
[1779905865585,52.26,74664.12,0.0,0.00069,0.0,0.14912]
[1779905870620,52.26,74673.58,0.0,0.00069,0.0,0.15053]
[1779905875655,52.26,74674.39,0.0,0.00069,0.0,0.15065]
[1779905880690,52.26,74672.7,0.0,0.00069,0.0,0.1504]
[1779905885726,52.26,74669.62,0.0,0.00069,0.0,0.14994]
[1779905890761,52.26,74675.19,0.0,0.00069,0.0,0.15077]
[1779905895795,52.26,74682.64,0.0,0.0007,0.0,0.15188]
[1779905900831,52.26,74691.12,0.0,0.00071,0.0,0.15316]
[1779905905866,52.26,74697.25,0.0,0.00071,0.0,0.15409]
[1779905910901,52.26,74695.3,0.0,0.00071,0.0,0.15379]
[1779905915936,52.26,74699.42,0.0,0.00071,0.0,0.15418]
[1779905920971,52.26,74703.7,0.0,0.00071,0.0,0.15484]
[1779905926006,52.26,74702.98,0.0,0.00071,0.0,0.15473]
[1779905927955,52.26,74703.37,0.0,0.00071,0.0,0.15479]
[1779905928055,52.26,74704.28,0.0,0.00071,0.0,0.15493]
[1779905928562,52.26,74704.28,0.0,0.00071,0.0,0.15493]
[1779905929028,52.26,74704.63,0.0,0.00071,0.0,0.15498]
[1779905933056,52.26,74680.62,0.0,0.0007,0.0,0.15135]
[1779905938091,52.26,74685.18,0.0,0.0007,0.0,0.15203]
[1779905943136,52.26,74683.25,0.0,0.0007,0.0,0.15174]
[1779905948166,52.26,74683.64,0.0,0.0007,0.0,0.1518]
[1779905953204,52.26,74663.58,0.0,0.00068,0.0,0.14881]
[1779905958239,52.26,74661.21,0.0,0.00068,0.0,0.14847]
[1779905963274,52.26,74662.14,0.0,0.00068,0.0,0.1486]
[1779905968309,52.26,74674.19,0.0,0.00069,0.0,0.15039]
[1779905973344,52.26,74683.08,0.0,0.0007,0.0,0.15148]
[1779905978504,52.26,74685.02,0.0,0.0007,0.0,0.15177]
[1779905980402,52.26,74721.74,0.0,0.00073,0.0,0.15738]
[1779905985437,52.26,74720.89,0.0,0.00073,0.0,0.15724]
[1779905990475,52.26,74707.44,0.0,0.00072,0.0,0.15517]
[1779905995510,52.26,74708.62,0.0,0.00072,0.0,0.15535]
[1779906000545,52.26,74712.64,0.0,0.00072,0.0,0.15597]
[1779906003585,52.26,74691.85,0.0,0.0007,0.0,0.1528]
[1779906008620,52.26,74691.64,0.0,0.0007,0.0,0.15277]
[1779906013657,52.26,74696.4,0.0,0.00071,0.0,0.15349]
[1779906018692,52.26,74693.15,0.0,0.00071,0.0,0.153]
[1779906023727,52.26,74693.04,0.0,0.0007,0.0,0.15298]
[1779906028762,52.26,74691.65,0.0,0.0007,0.0,0.15277]
[1779906033797,52.26,74691.28,0.0,0.0007,0.0,0.15248]
[1779906038832,52.26,74692.73,0.0,0.0007,0.0,0.1527]
[1779906042860,52.26,74674.55,0.0,0.00069,0.0,0.14998]
[1779906049910,52.26,74673.33,0.0,0.00069,0.0,0.1498]
[1779906054945,52.26,74665.11,0.0,0.00068,0.0,0.14858]
[1779906059980,52.26,74658.67,0.0,0.00068,0.0,0.14764]
[1779906065020,52.26,74670.65,0.0,0.00069,0.0,0.1494]
[1779906071062,52.26,74672.84,0.0,0.00069,0.0,0.14973]
[1779906075090,52.26,74653.8,0.0,0.00068,0.0,0.14692]
[1779906078111,52.26,74634.82,0.0,0.00066,0.0,0.14418]
[1779906082139,52.26,74659.99,0.0,0.00068,0.0,0.14783]
[1779906087174,52.26,74659.51,0.0,0.00068,0.0,0.14776]
[1779906092209,52.26,74669.37,0.0,0.00069,0.0,0.14898]
[1779906097244,52.26,74676.18,0.0,0.00069,0.0,0.14999]
[1779906102279,52.26,74677.45,0.0,0.00069,0.0,0.15018]
[1779906107314,52.26,74681.57,0.0,0.00069,0.0,0.15079]
[1779906112349,52.26,74684.39,0.0,0.0007,0.0,0.15121]
[1779906117384,52.26,74682.21,0.0,0.00069,0.0,0.15089]
[1779906122424,52.26,74682.3,0.0,0.00069,0.0,0.1509]
[1779906127464,52.26,74676.22,0.0,0.00069,0.0,0.15]
[1779906132498,52.26,74689.88,0.0,0.0007,0.0,0.15204]
[1779906134518,52.26,74709.88,0.0,0.00072,0.0,0.15507]
[1779906139551,52.26,74715.85,0.0,0.00072,0.0,0.15599]
[1779906144593,52.26,74723.01,0.0,0.00073,0.0,0.15709]
[1779906149629,52.26,74727.23,0.0,0.00073,0.0,0.15775]
[1779906154664,52.26,74734.64,0.0,0.00073,0.0,0.15866]
[1779906159699,52.26,74727.57,0.0,0.00073,0.0,0.15756]
[1779906164734,52.26,74731.66,0.0,0.00073,0.0,0.1582]
[1779906169769,52.26,74730.98,0.0,0.00073,0.0,0.15809]
[1779906174804,52.26,74738.73,0.0,0.00074,0.0,0.1593]
[1779906179839,52.26,74737.72,0.0,0.00074,0.0,0.15914]
[1779906184874,52.26,74744.49,0.0,0.00074,0.0,0.16021]
[1779906189909,52.26,74737.59,0.0,0.00074,0.0,0.15912]
[1779906194944,52.26,74730.96,0.0,0.00073,0.0,0.15809]
[1779906199979,52.26,74730.03,0.0,0.00073,0.0,0.15794]
[1779906205015,52.26,74735.44,0.0,0.00073,0.0,0.15879]
[1779906210051,52.26,74725.32,0.0,0.00073,0.0,0.15721]
[1779906215086,52.26,74727.59,0.0,0.00073,0.0,0.15732]
[1779906220124,52.26,74724.42,0.0,0.00072,0.0,0.15683]
[1779906225159,52.26,74718.89,0.0,0.00072,0.0,0.15598]
[1779906230194,52.26,74716.65,0.0,0.00072,0.0,0.15563]
[1779906235229,52.26,74719.26,0.0,0.00072,0.0,0.15604]
[1779906240264,52.26,74721.63,0.0,0.00072,0.0,0.1564]
[1779906245299,52.26,74722.2,0.0,0.00072,0.0,0.15649]
[1779906250334,52.26,74723.38,0.0,0.00072,0.0,0.15667]
[1779906255369,52.26,74722.76,0.0,0.00072,0.0,0.15658]
[1779906260404,52.26,74723.13,0.0,0.00072,0.0,0.15663]
[1779906265439,52.26,74714.92,0.0,0.00072,0.0,0.15537]
[1779906270474,52.26,74725.48,0.0,0.00073,0.0,0.157]
[1779906275512,52.26,74733.81,0.0,0.00073,0.0,0.15805]
[1779906280549,52.26,74740.2,0.0,0.00074,0.0,0.15905]
[1779906285584,52.26,74740.85,0.0,0.00074,0.0,0.15915]
[1779906290619,52.26,74740.03,0.0,0.00074,0.0,0.15902]
[1779906295654,52.26,74739.77,0.0,0.00074,0.0,0.15898]
[1779906300689,52.26,74738.65,0.0,0.00073,0.0,0.1588]
[1779906305725,52.26,74735.4,0.0,0.00073,0.0,0.1583]
[1779906311767,52.26,74739.49,0.0,0.00073,0.0,0.15894]
[1779906316802,52.26,74740.77,0.0,0.00074,0.0,0.15914]
[1779906318816,52.26,74721.68,0.0,0.00072,0.0,0.15617]
[1779906323851,52.26,74729.7,0.0,0.00073,0.0,0.15741]
[1779906328886,52.26,74742.85,0.0,0.00074,0.0,0.15946]
[1779906333921,52.26,74744.72,0.0,0.00074,0.0,0.15951]
[1779906338957,52.26,74744.49,0.0,0.00074,0.0,0.15948]
[1779906343993,52.26,74743.48,0.0,0.00074,0.0,0.15932]
[1779906349027,52.26,74741.09,0.0,0.00073,0.0,0.15894]
[1779906356076,52.26,74737.99,0.0,0.00073,0.0,0.15846]
[1779906361174,52.26,74751.75,0.0,0.00074,0.0,0.16062]
[1779906366208,52.26,74759.75,0.0,0.00075,0.0,0.16189]
[1779906371244,52.26,74759.28,0.0,0.00075,0.0,0.16181]
[1779906376278,52.26,74761.26,0.0,0.00075,0.0,0.16213]
[1779906381314,52.26,74779.6,0.0,0.00077,0.0,0.16507]
[1779906386349,52.26,74772.47,0.0,0.00076,0.0,0.16392]
[1779906391384,52.26,74771.74,0.0,0.00076,0.0,0.16356]
[1779906396419,52.26,74770.58,0.0,0.00076,0.0,0.16337]
[1779906401454,52.26,74770.98,0.0,0.00076,0.0,0.16344]
[1779906406490,52.26,74769.6,0.0,0.00076,0.0,0.16321]
[1779906411525,52.26,74765.85,0.0,0.00075,0.0,0.16261]
[1779906416561,52.26,74769.16,0.0,0.00076,0.0,0.16314]
[1779906421596,52.26,74770.84,0.0,0.00076,0.0,0.16341]
[1779906426631,52.26,74782.19,0.0,0.00077,0.0,0.16524]
[1779906431666,52.26,74775.93,0.0,0.00076,0.0,0.16423]
[1779906436701,52.26,74777.5,0.0,0.00076,0.0,0.16448]
[1779906441737,52.26,74776.56,0.0,0.00076,0.0,0.16433]
[1779906446772,52.26,74781.06,0.0,0.00077,0.0,0.16506]
[1779906451807,52.26,74795.16,0.0,0.00078,0.0,0.1671]
[1779906456842,52.26,74799.12,0.0,0.00078,0.0,0.16775]
[1779906461877,52.26,74798.43,0.0,0.00078,0.0,0.16764]
[1779906466912,52.26,74798.76,0.0,0.00078,0.0,0.16769]
[1779906471947,52.26,74796.55,0.0,0.00078,0.0,0.16733]
[1779906476982,52.26,74775.71,0.0,0.00076,0.0,0.16395]
[1779906482017,52.26,74763.79,0.0,0.00075,0.0,0.16204]
[1779906487094,52.26,74757.32,0.0,0.00075,0.0,0.16101]
[1779906491124,52.26,74726.71,0.0,0.00072,0.0,0.15623]
[1779906496162,52.26,74720.13,0.0,0.00072,0.0,0.15522]
[1779906501197,52.26,74719.54,0.0,0.00072,0.0,0.15513]
[1779906506233,52.26,74725.3,0.0,0.00072,0.0,0.15601]
[1779906511268,52.26,74725.81,0.0,0.00072,0.0,0.15585]
[1779906516303,52.26,74728.77,0.0,0.00072,0.0,0.15631]
[1779906521338,52.26,74734.84,0.0,0.00073,0.0,0.15725]
[1779906526373,52.26,74743.08,0.0,0.00073,0.0,0.15853]
[1779906531408,52.26,74743.23,0.0,0.00073,0.0,0.15855]
[1779906536442,52.26,74743.55,0.0,0.00073,0.0,0.1586]
[1779906538957,52.26,74744.87,0.0,0.00073,0.0,0.15881]
[1779906538999,52.26,74744.87,0.0,0.00073,0.0,0.15881]
[1779906546513,52.26,74750.9,0.0,0.00074,0.0,0.15975]
[1779906551548,52.26,74759.49,0.0,0.00075,0.0,0.16111]
[1779906556583,52.26,74762.98,0.0,0.00075,0.0,0.16166]
[1779906561618,52.26,74768.12,0.0,0.00075,0.0,0.16248]
[1779906566653,52.26,74767.71,0.0,0.00075,0.0,0.16242]
[1779906571688,52.26,74772.08,0.0,0.00075,0.0,0.16287]
[1779906576723,52.26,74775.44,0.0,0.00076,0.0,0.16341]
[1779906581758,52.26,74776.12,0.0,0.00076,0.0,0.16352]
[1779906586793,52.26,74775.95,0.0,0.00076,0.0,0.16349]
[1779906591828,52.26,74776.83,0.0,0.00076,0.0,0.16363]
[1779906596863,52.26,74782.77,0.0,0.00076,0.0,0.16459]
[1779906601898,52.26,74764.57,0.0,0.00075,0.0,0.16167]
[1779906606936,52.26,74770.12,0.0,0.00075,0.0,0.16256]
[1779906611970,52.26,74773.83,0.0,0.00076,0.0,0.16315]
[1779906617006,52.26,74780.36,0.0,0.00076,0.0,0.1642]
[1779906623048,52.26,74779.36,0.0,0.00076,0.0,0.16404]
[1779906628083,52.26,74780.89,0.0,0.00076,0.0,0.16428]
[1779906633118,52.26,74782.59,0.0,0.00076,0.0,0.16431]
[1779906638154,52.26,74772.47,0.0,0.00075,0.0,0.16268]
[1779906643189,52.26,74768.54,0.0,0.00075,0.0,0.16206]
[1779906648224,52.26,74769.21,0.0,0.00075,0.0,0.16216]
[1779906653260,52.26,74766.8,0.0,0.00075,0.0,0.16178]
[1779906658295,52.26,74768.5,0.0,0.00075,0.0,0.16205]
[1779906663343,52.26,74782.97,0.0,0.00076,0.0,0.16437]
[1779906668378,52.26,74771.4,0.0,0.00075,0.0,0.16251]
[1779906673413,52.26,74773.26,0.0,0.00075,0.0,0.16281]
[1779906678448,52.26,74776.98,0.0,0.00076,0.0,0.16341]
[1779906683485,52.26,74770.16,0.0,0.00075,0.0,0.16231]
[1779906688521,52.26,74764.11,0.0,0.00075,0.0,0.16135]
[1779906693556,52.26,74762.8,0.0,0.00075,0.0,0.1609]
[1779906698591,52.26,74763.95,0.0,0.00075,0.0,0.16108]
[1779906703626,52.26,74765.15,0.0,0.00075,0.0,0.16127]
[1779906708661,52.26,74765.47,0.0,0.00075,0.0,0.16132]
[1779906714704,52.26,74764.04,0.0,0.00075,0.0,0.1611]
[1779906719739,52.26,74766.59,0.0,0.00075,0.0,0.1615]
[1779906724774,52.26,74776.62,0.0,0.00076,0.0,0.1631]
[1779906729810,52.26,74789.47,0.0,0.00077,0.0,0.16517]
[1779906734851,52.26,74789.17,0.0,0.00077,0.0,0.16512]
[1779906739880,52.26,74776.62,0.0,0.00076,0.0,0.1631]
[1779906744915,52.26,74776.79,0.0,0.00076,0.0,0.16313]
[1779906749951,52.26,74774.94,0.0,0.00075,0.0,0.16283]
[1779906754986,52.26,74765.19,0.0,0.00075,0.0,0.16103]
[1779906760022,52.26,74769.92,0.0,0.00075,0.0,0.16178]
[1779906765057,52.26,74766.75,0.0,0.00075,0.0,0.16128]
[1779906770092,52.26,74775.56,0.0,0.00075,0.0,0.16268]
[1779906775127,52.26,74771.52,0.0,0.00075,0.0,0.16204]
[1779906780164,52.26,74772.7,0.0,0.00075,0.0,0.16223]
[1779906785201,52.26,74776.92,0.0,0.00076,0.0,0.1629]
[1779906790236,52.26,74779.34,0.0,0.00076,0.0,0.16329]
[1779906795272,52.26,74780.92,0.0,0.00076,0.0,0.16354]
[1779906800311,52.26,74779.29,0.0,0.00076,0.0,0.16328]
[1779906805346,52.26,74777.7,0.0,0.00076,0.0,0.16303]
[1779906810381,52.26,74764.81,0.0,0.00075,0.0,0.16097]
[1779906815416,52.26,74767.09,0.0,0.00075,0.0,0.16109]
[1779906820451,52.26,74778.07,0.0,0.00076,0.0,0.16284]
[1779906825486,52.26,74784.88,0.0,0.00076,0.0,0.16393]
[1779906830521,52.26,74782.65,0.0,0.00076,0.0,0.16357]
[1779906835556,52.26,74782.12,0.0,0.00076,0.0,0.16349]
[1779906840591,52.26,74765.36,0.0,0.00074,0.0,0.16081]
[1779906845626,52.26,74771.97,0.0,0.00075,0.0,0.16186]
[1779906850661,52.26,74771.52,0.0,0.00075,0.0,0.16179]
[1779906855696,52.26,74775.01,0.0,0.00075,0.0,0.16235]
[1779906860731,52.26,74777.53,0.0,0.00075,0.0,0.16275]
[1779906865766,52.26,74769.88,0.0,0.00075,0.0,0.16153]
[1779906870801,52.26,74763.47,0.0,0.00074,0.0,0.16052]
[1779906875836,52.26,74773.17,0.0,0.00075,0.0,0.16181]
[1779906880871,52.26,74775.21,0.0,0.00075,0.0,0.16213]
[1779906885906,52.26,74783.69,0.0,0.00076,0.0,0.16349]
[1779906890941,52.26,74784.28,0.0,0.00076,0.0,0.16359]
[1779906895976,52.26,74784.76,0.0,0.00076,0.0,0.16366]
[1779906901014,52.26,74790.74,0.0,0.00076,0.0,0.16463]
[1779906906049,52.26,74786.32,0.0,0.00076,0.0,0.16391]
[1779906911094,52.26,74788.66,0.0,0.00076,0.0,0.16429]
[1779906916135,52.26,74787.28,0.0,0.00076,0.0,0.16407]
[1779906921170,52.26,74788.86,0.0,0.00076,0.0,0.16432]
[1779906926205,52.26,74787.12,0.0,0.00076,0.0,0.16404]
[1779906931240,52.26,74786.96,0.0,0.00076,0.0,0.16377]
[1779906936276,52.26,74787.01,0.0,0.00076,0.0,0.16378]
[1779906941311,52.26,74790.27,0.0,0.00076,0.0,0.1643]
[1779906946346,52.26,74790.3,0.0,0.00076,0.0,0.16431]
[1779906952388,52.26,74793.02,0.0,0.00076,0.0,0.16475]
[1779906959437,52.26,74793.1,0.0,0.00076,0.0,0.16476]
[1779906964472,52.26,74787.48,0.0,0.00076,0.0,0.16385]
[1779906969507,52.26,74792.34,0.0,0.00076,0.0,0.16464]
[1779906974542,52.26,74796.14,0.0,0.00077,0.0,0.16525]
[1779906979577,52.26,74797.01,0.0,0.00077,0.0,0.16539]
[1779906984615,52.26,74807.63,0.0,0.00078,0.0,0.16712]
[1779906989651,52.26,74798.03,0.0,0.00077,0.0,0.16556]
[1779906994687,52.26,74782.87,0.0,0.00076,0.0,0.16286]
[1779906999723,52.26,74779.46,0.0,0.00075,0.0,0.16232]
[1779907004758,52.26,74785.1,0.0,0.00076,0.0,0.16322]
[1779907009793,52.26,74788.99,0.0,0.00076,0.0,0.16385]
[1779907014828,52.26,74782.09,0.0,0.00075,0.0,0.16274]
[1779907019863,52.26,74784.26,0.0,0.00076,0.0,0.16309]
[1779907024900,52.26,74779.17,0.0,0.00075,0.0,0.16227]
[1779907029934,52.26,74775.1,0.0,0.00075,0.0,0.16162]
[1779907034970,52.26,74775.17,0.0,0.00075,0.0,0.16163]
[1779907040009,52.26,74788.31,0.0,0.00076,0.0,0.16374]
[1779907045040,52.26,74787.74,0.0,0.00076,0.0,0.16364]
[1779907050077,52.26,74790.36,0.0,0.00076,0.0,0.16407]
[1779907055112,52.26,74790.97,0.0,0.00076,0.0,0.16392]
[1779907060147,52.26,74788.05,0.0,0.00076,0.0,0.16345]
[1779907065182,52.26,74787.9,0.0,0.00076,0.0,0.16342]
[1779907070219,52.26,74789.18,0.0,0.00076,0.0,0.16363]
[1779907075254,52.26,74775.25,0.0,0.00075,0.0,0.1614]
[1779907080289,52.26,74763.39,0.0,0.00074,0.0,0.15953]
[1779907085324,52.26,74763.24,0.0,0.00074,0.0,0.1595]
[1779907090367,52.26,74766.48,0.0,0.00074,0.0,0.16001]
[1779907095401,52.26,74770.06,0.0,0.00074,0.0,0.16058]
[1779907100437,52.26,74777.51,0.0,0.00075,0.0,0.16176]
[1779907105472,52.26,74784.47,0.0,0.00076,0.0,0.16287]
[1779907110507,52.26,74789.16,0.0,0.00076,0.0,0.16362]
[1779907115542,52.26,74789.43,0.0,0.00076,0.0,0.16342]
[1779907120577,52.26,74791.61,0.0,0.00076,0.0,0.16377]
[1779907125611,52.26,74800.97,0.0,0.00077,0.0,0.16528]
[1779907130647,52.26,74803.07,0.0,0.00077,0.0,0.16562]
[1779907135682,52.26,74800.49,0.0,0.00077,0.0,0.1652]
[1779907140717,52.26,74801.84,0.0,0.00077,0.0,0.16542]
[1779907145752,52.26,74801.34,0.0,0.00077,0.0,0.16534]
[1779907149952,52.26,74801.47,0.0,0.00077,0.0,0.16536]
[1779907150054,52.26,74801.87,0.0,0.00077,0.0,0.16543]
[1779907151047,52.26,74801.87,0.0,0.00077,0.0,0.16543]
[1779907151067,52.26,74802.7,0.0,0.00077,0.0,0.16556]
[1779907156830,52.26,74815.0,0.0,0.00078,0.0,0.16757]
[1779907161868,52.26,74822.34,0.0,0.00079,0.0,0.16878]
[1779907166902,52.26,74823.36,0.0,0.00079,0.0,0.16895]
[1779907171942,52.26,74821.76,0.0,0.00078,0.0,0.16843]
[1779907176977,52.26,74818.29,0.0,0.00078,0.0,0.16786]
[1779907182012,52.26,74820.32,0.0,0.00078,0.0,0.16819]
[1779907187047,52.26,74809.64,0.0,0.00077,0.0,0.16644]
[1779907192082,52.26,74807.79,0.0,0.00077,0.0,0.16614]
[1779907197116,52.26,74811.1,0.0,0.00077,0.0,0.16668]
[1779907202152,52.26,74812.09,0.0,0.00078,0.0,0.16684]
[1779907207187,52.26,74809.37,0.0,0.00077,0.0,0.1664]
[1779907212222,52.26,74811.16,0.0,0.00077,0.0,0.16669]
[1779907217257,52.26,74810.44,0.0,0.00077,0.0,0.16657]
[1779907222292,52.26,74809.62,0.0,0.00077,0.0,0.16644]
[1779907227327,52.26,74808.98,0.0,0.00077,0.0,0.16633]
[1779907232362,52.26,74809.37,0.0,0.00077,0.0,0.16614]
[1779907237397,52.26,74797.3,0.0,0.00076,0.0,0.16419]
[1779907242432,52.26,74804.83,0.0,0.00077,0.0,0.16541]
[1779907247468,52.26,74803.82,0.0,0.00077,0.0,0.16524]
[1779907252503,52.26,74804.39,0.0,0.00077,0.0,0.16533]
[1779907257538,52.26,74804.41,0.0,0.00077,0.0,0.16534]
[1779907262573,52.26,74814.64,0.0,0.00078,0.0,0.16701]
[1779907267609,52.26,74823.2,0.0,0.00078,0.0,0.16841]
[1779907272643,52.26,74827.27,0.0,0.00079,0.0,0.16909]
[1779907278299,52.26,74833.84,0.0,0.00079,0.0,0.17018]
[1779907283720,52.26,74815.06,0.0,0.00078,0.0,0.16707]
[1779907288755,52.26,74813.68,0.0,0.00078,0.0,0.16685]
[1779907293790,52.26,74817.93,0.0,0.00078,0.0,0.16729]
[1779907298825,52.26,74823.93,0.0,0.00078,0.0,0.16828]
[1779907303290,52.26,74823.86,0.0,0.00078,0.0,0.16827]
[1779907303297,52.26,74823.82,0.0,0.00078,0.0,0.16826]
[1779907304821,52.26,74825.19,0.0,0.00078,0.0,0.16849]
[1779907304867,52.26,74828.31,0.0,0.00079,0.0,0.169]
[1779907309902,52.26,74830.76,0.0,0.00079,0.0,0.16941]
[1779907314937,52.26,74837.51,0.0,0.00079,0.0,0.17053]
[1779907319972,52.26,74831.74,0.0,0.00079,0.0,0.16957]
[1779907322993,52.26,74856.73,0.0,0.00081,0.0,0.17377]
[1779907329035,52.26,74860.53,0.0,0.00081,0.0,0.17441]
[1779907334070,52.26,74859.1,0.0,0.00081,0.0,0.17417]
[1779907339105,52.26,74858.15,0.0,0.00081,0.0,0.17401]
[1779907344140,52.26,74858.25,0.0,0.00081,0.0,0.17402]
[1779907349175,52.26,74859.98,0.0,0.00081,0.0,0.17432]
[1779907354210,52.26,74863.55,0.0,0.00081,0.0,0.17466]
[1779907359245,52.26,74868.07,0.0,0.00082,0.0,0.17544]
[1779907364280,52.26,74872.21,0.0,0.00082,0.0,0.17615]
[1779907369315,52.26,74872.96,0.0,0.00082,0.0,0.17627]
[1779907374350,52.26,74871.09,0.0,0.00082,0.0,0.17595]
[1779907379385,52.26,74870.44,0.0,0.00082,0.0,0.17584]
[1779907384424,52.26,74862.3,0.0,0.00081,0.0,0.17445]
[1779907389461,52.26,74863.51,0.0,0.00081,0.0,0.17466]
[1779907394496,52.26,74869.61,0.0,0.00082,0.0,0.1757]
[1779907399531,52.26,74865.39,0.0,0.00082,0.0,0.17498]
[1779907404566,52.26,74862.82,0.0,0.00081,0.0,0.17454]
[1779907409601,52.26,74862.87,0.0,0.00081,0.0,0.17455]
[1779907414636,52.26,74862.97,0.0,0.00081,0.0,0.1743]
[1779907419671,52.26,74865.57,0.0,0.00082,0.0,0.17475]
[1779907424706,52.26,74868.38,0.0,0.00082,0.0,0.17523]
[1779907429741,52.26,74866.2,0.0,0.00082,0.0,0.17485]
[1779907434776,52.26,74863.21,0.0,0.00081,0.0,0.17434]
[1779907439811,52.26,74855.56,0.0,0.00081,0.0,0.17305]
[1779907444846,52.26,74846.34,0.0,0.0008,0.0,0.17149]
[1779907449881,52.26,74849.76,0.0,0.0008,0.0,0.17207]
[1779907454916,52.26,74847.97,0.0,0.0008,0.0,0.17177]
[1779907459951,52.26,74849.25,0.0,0.0008,0.0,0.17198]
[1779907464986,52.26,74849.65,0.0,0.0008,0.0,0.17205]
[1779907470026,52.26,74850.75,0.0,0.0008,0.0,0.17223]
[1779907475061,52.26,74859.82,0.0,0.00081,0.0,0.17351]
[1779907480096,52.26,74863.15,0.0,0.00081,0.0,0.17407]
[1779907485131,52.26,74852.78,0.0,0.0008,0.0,0.17232]
[1779907490166,52.26,74851.29,0.0,0.0008,0.0,0.17207]
[1779907495203,52.26,74851.0,0.0,0.0008,0.0,0.17202]
[1779907501248,52.26,74851.19,0.0,0.0008,0.0,0.17205]
[1779907506286,52.26,74853.16,0.0,0.0008,0.0,0.17238]
[1779907511321,52.26,74853.49,0.0,0.0008,0.0,0.17244]
[1779907516356,52.26,74854.48,0.0,0.0008,0.0,0.1726]
[1779907521391,52.26,74855.16,0.0,0.00081,0.0,0.17272]
[1779907526426,52.26,74859.86,0.0,0.00081,0.0,0.17351]
[1779907531469,52.26,74849.62,0.0,0.0008,0.0,0.17153]
[1779907536504,52.26,74855.12,0.0,0.0008,0.0,0.17245]
[1779907541539,52.26,74855.18,0.0,0.0008,0.0,0.17246]
[1779907546579,52.26,74840.92,0.0,0.00079,0.0,0.17007]
[1779907551614,52.26,74845.04,0.0,0.0008,0.0,0.17076]
[1779907556650,52.26,74843.79,0.0,0.00079,0.0,0.17055]
[1779907561685,52.26,74845.98,0.0,0.0008,0.0,0.17092]
[1779907566720,52.26,74845.59,0.0,0.0008,0.0,0.17085]
[1779907571757,52.26,74847.08,0.0,0.0008,0.0,0.1711]
[1779907576792,52.26,74849.52,0.0,0.0008,0.0,0.17151]
[1779907581827,52.26,74847.58,0.0,0.0008,0.0,0.17118]
[1779907586862,52.26,74831.04,0.0,0.00078,0.0,0.16843]
[1779907591896,52.26,74829.56,0.0,0.00078,0.0,0.16793]
[1779907596932,52.26,74829.33,0.0,0.00078,0.0,0.1679]
[1779907601967,52.26,74826.78,0.0,0.00078,0.0,0.16748]
[1779907607002,52.26,74831.8,0.0,0.00078,0.0,0.1683]
[1779907612037,52.26,74837.4,0.0,0.00079,0.0,0.16923]
[1779907618079,52.26,74828.4,0.0,0.00078,0.0,0.16774]
[1779907623115,52.26,74826.05,0.0,0.00078,0.0,0.16736]
[1779907628150,52.26,74826.43,0.0,0.00078,0.0,0.16742]
[1779907633185,52.26,74827.09,0.0,0.00078,0.0,0.16753]
[1779907639227,52.26,74826.33,0.0,0.00078,0.0,0.1674]
[1779907645269,52.26,74826.53,0.0,0.00078,0.0,0.16743]
[1779907650304,52.26,74827.07,0.0,0.00078,0.0,0.16752]
[1779907655338,52.26,74828.85,0.0,0.00078,0.0,0.16756]
[1779907660374,52.26,74828.29,0.0,0.00078,0.0,0.16747]
[1779907665413,52.26,74828.33,0.0,0.00078,0.0,0.16748]
[1779907670450,52.26,74828.43,0.0,0.00078,0.0,0.16749]
[1779907675485,52.26,74832.4,0.0,0.00078,0.0,0.16815]
[1779907680520,52.26,74835.93,0.0,0.00079,0.0,0.16873]
[1779907685554,52.26,74838.39,0.0,0.00079,0.0,0.16914]
[1779907690590,52.26,74837.15,0.0,0.00079,0.0,0.16893]
[1779907696632,52.26,74837.56,0.0,0.00079,0.0,0.169]
[1779907701667,52.26,74837.19,0.0,0.00079,0.0,0.16894]
[1779907706702,52.26,74837.31,0.0,0.00079,0.0,0.16896]
[1779907711737,52.26,74843.75,0.0,0.00079,0.0,0.16977]
[1779907716772,52.26,74840.49,0.0,0.00079,0.0,0.16923]
[1779907721809,52.26,74840.3,0.0,0.00079,0.0,0.1692]
[1779907727851,52.26,74842.04,0.0,0.00079,0.0,0.16949]
[1779907732886,52.26,74842.22,0.0,0.00079,0.0,0.16952]
[1779907737921,52.26,74843.46,0.0,0.00079,0.0,0.16972]
[1779907742955,52.26,74843.91,0.0,0.00079,0.0,0.1698]
[1779907747991,52.26,74846.59,0.0,0.00079,0.0,0.17024]
[1779907753026,52.26,74846.62,0.0,0.00079,0.0,0.17025]
[1779907758061,52.26,74846.93,0.0,0.00079,0.0,0.1703]
[1779907760953,52.26,74847.23,0.0,0.00079,0.0,0.17035]
[1779907761040,52.26,74847.12,0.0,0.00079,0.0,0.17033]
[1779907766117,52.26,74856.83,0.0,0.0008,0.0,0.17196]
[1779907771154,52.26,74842.55,0.0,0.00079,0.0,0.16931]
[1779907776189,52.26,74845.32,0.0,0.00079,0.0,0.16977]
[1779907781224,52.26,74856.59,0.0,0.0008,0.0,0.17166]
[1779907786259,52.26,74856.71,0.0,0.0008,0.0,0.17168]
[1779907791294,52.26,74857.93,0.0,0.0008,0.0,0.17188]
[1779907796329,52.26,74869.12,0.0,0.00081,0.0,0.17377]
[1779907801364,52.26,74858.88,0.0,0.0008,0.0,0.17204]
[1779907806399,52.26,74859.54,0.0,0.0008,0.0,0.17215]
[1779907811434,52.26,74865.06,0.0,0.00081,0.0,0.17309]
[1779907816469,52.26,74859.49,0.0,0.0008,0.0,0.17215]
[1779907821504,52.26,74859.66,0.0,0.0008,0.0,0.17217]
[1779907826538,52.26,74859.74,0.0,0.0008,0.0,0.17219]
[1779907831574,52.26,74866.1,0.0,0.00081,0.0,0.173]
[1779907836608,52.26,74863.6,0.0,0.00081,0.0,0.17258]
[1779907841644,52.26,74863.99,0.0,0.00081,0.0,0.17264]
[1779907848692,52.26,74864.03,0.0,0.00081,0.0,0.17265]
[1779907854735,52.26,74859.42,0.0,0.0008,0.0,0.17187]
[1779907859772,52.26,74855.52,0.0,0.0008,0.0,0.17122]
[1779907864805,52.26,74859.71,0.0,0.0008,0.0,0.17192]
[1779907869840,52.26,74851.68,0.0,0.0008,0.0,0.17058]
[1779907874877,52.26,74842.33,0.0,0.00079,0.0,0.16902]
[1779907879912,52.26,74853.66,0.0,0.0008,0.0,0.17091]
[1779907884947,52.26,74858.71,0.0,0.0008,0.0,0.17175]
[1779907890989,52.26,74867.34,0.0,0.00081,0.0,0.17321]
[1779907896024,52.26,74871.54,0.0,0.00081,0.0,0.17366]
[1779907901059,52.26,74874.62,0.0,0.00081,0.0,0.17418]
[1779907906095,52.26,74882.79,0.0,0.00082,0.0,0.17558]
[1779907911130,52.26,74887.55,0.0,0.00082,0.0,0.1764]
[1779907916165,52.26,74895.86,0.0,0.00083,0.0,0.17783]
[1779907921200,52.26,74894.87,0.0,0.00083,0.0,0.17766]
[1779907926660,52.26,74895.41,0.0,0.00083,0.0,0.17776]
[1779907932278,52.26,74889.34,0.0,0.00083,0.0,0.17671]
[1779907937312,52.26,74894.53,0.0,0.00083,0.0,0.1776]
[1779907942606,52.26,74896.36,0.0,0.00083,0.0,0.17792]
[1779907942634,52.26,74896.62,0.0,0.00083,0.0,0.17797]
[1779907944212,52.26,74896.62,0.0,0.00083,0.0,0.17797]
[1779907944362,52.26,74893.65,0.0,0.00083,0.0,0.17745]
[1779907949397,52.26,74893.95,0.0,0.00083,0.0,0.1775]
[1779907952214,52.26,74893.98,0.0,0.00083,0.0,0.17751]
[1779907961481,52.26,74893.92,0.0,0.00083,0.0,0.17723]
[1779907967523,52.26,74892.25,0.0,0.00083,0.0,0.17694]
[1779907969236,52.26,74892.25,0.0,0.00083,0.0,0.17694]
[1779907978599,52.26,74892.52,0.0,0.00083,0.0,0.17699]
[1779907983635,52.26,74896.84,0.0,0.00083,0.0,0.17774]
[1779907986307,52.26,74898.43,0.0,0.00083,0.0,0.17801]
[1779907991691,52.26,74890.88,0.0,0.00083,0.0,0.17671]
[1779907996726,52.26,74895.29,0.0,0.00083,0.0,0.17747]
[1779908001533,52.26,74888.39,0.0,0.00082,0.0,0.17628]
[1779908006797,52.26,74871.38,0.0,0.00081,0.0,0.17337]
[1779908011834,52.26,74867.14,0.0,0.0008,0.0,0.17239]
[1779908016943,52.26,74862.66,0.0,0.0008,0.0,0.17164]
[1779908022911,52.26,74855.74,0.0,0.0008,0.0,0.17048]
[1779908027947,52.26,74853.98,0.0,0.00079,0.0,0.17019]
[1779908032982,52.26,74843.65,0.0,0.00078,0.0,0.16847]
[1779908038016,52.26,74841.4,0.0,0.00078,0.0,0.1681]
[1779908043052,52.26,74847.18,0.0,0.00079,0.0,0.16906]
[1779908048087,52.26,74842.92,0.0,0.00078,0.0,0.16835]
[1779908053122,52.26,74843.24,0.0,0.00078,0.0,0.1684]
[1779908056110,52.26,74844.18,0.0,0.00079,0.0,0.16856]
[1779908062185,52.26,74844.46,0.0,0.00079,0.0,0.16861]
[1779908064664,52.26,74843.87,0.0,0.00079,0.0,0.16851]
[1779908070241,52.26,74849.62,0.0,0.00079,0.0,0.16946]
[1779908075276,52.26,74844.45,0.0,0.00078,0.0,0.16835]
[1779908080311,52.26,74843.83,0.0,0.00078,0.0,0.16825]
[1779908085345,52.26,74845.69,0.0,0.00079,0.0,0.16855]
[1779908090381,52.26,74845.97,0.0,0.00079,0.0,0.1686]
[1779908095416,52.26,74841.17,0.0,0.00078,0.0,0.16781]
[1779908100451,52.26,74846.0,0.0,0.00079,0.0,0.1686]
[1779908105486,52.26,74851.69,0.0,0.00079,0.0,0.16955]
[1779908110522,52.26,74851.22,0.0,0.00079,0.0,0.16947]
[1779908116564,52.26,74851.52,0.0,0.00079,0.0,0.16952]
[1779908121599,52.26,74853.14,0.0,0.00079,0.0,0.16979]
[1779908124618,52.26,74853.14,0.0,0.00079,0.0,0.16979]
[1779908129655,52.26,74856.1,0.0,0.00079,0.0,0.17028]
[1779908134690,52.26,74859.76,0.0,0.0008,0.0,0.17063]
[1779908139727,52.26,74865.69,0.0,0.0008,0.0,0.17163]
[1779908141640,52.26,74865.79,0.0,0.0008,0.0,0.17165]
[1779908146776,52.26,74867.49,0.0,0.0008,0.0,0.17193]
[1779908151811,52.26,74876.23,0.0,0.00081,0.0,0.17341]
[1779908156846,52.26,74885.99,0.0,0.00082,0.0,0.17507]
[1779908158678,52.26,74885.9,0.0,0.00082,0.0,0.17506]
[1779908163895,52.26,74891.65,0.0,0.00082,0.0,0.17604]
[1779908168929,52.26,74888.51,0.0,0.00082,0.0,0.1755]
[1779908173965,52.26,74887.9,0.0,0.00082,0.0,0.1754]
[1779908175790,52.26,74887.73,0.0,0.00082,0.0,0.17537]
[1779908181019,52.26,74881.99,0.0,0.00081,0.0,0.17439]
[1779908186054,52.26,74879.66,0.0,0.00081,0.0,0.17399]
[1779908191089,52.26,74883.2,0.0,0.00081,0.0,0.17433]
[1779908196139,52.26,74887.32,0.0,0.00082,0.0,0.17503]
[1779908201416,52.26,74885.16,0.0,0.00082,0.0,0.17467]
[1779908211241,52.26,74884.43,0.0,0.00082,0.0,0.17454]
[1779908216276,52.26,74883.2,0.0,0.00081,0.0,0.17433]
[1779908221312,52.26,74883.04,0.0,0.00081,0.0,0.1743]
[1779908226347,52.26,74882.95,0.0,0.00081,0.0,0.17429]
[1779908231382,52.26,74883.14,0.0,0.00081,0.0,0.17432]
[1779908236417,52.26,74879.66,0.0,0.00081,0.0,0.17373]
[1779908241452,52.26,74879.37,0.0,0.00081,0.0,0.17368]
[1779908246487,52.26,74879.88,0.0,0.00081,0.0,0.17377]
[1779908251522,52.26,74878.51,0.0,0.00081,0.0,0.17327]
[1779908256557,52.26,74867.22,0.0,0.0008,0.0,0.17137]
[1779908261592,52.26,74865.06,0.0,0.0008,0.0,0.171]
[1779908267634,52.26,74865.75,0.0,0.0008,0.0,0.17112]
[1779908273676,52.26,74866.14,0.0,0.0008,0.0,0.17119]
[1779908278711,52.26,74865.31,0.0,0.0008,0.0,0.17105]
[1779908283746,52.26,74865.5,0.0,0.0008,0.0,0.17108]
[1779908286592,52.26,74867.65,0.0,0.0008,0.0,0.17144]
[1779908291802,52.26,74873.26,0.0,0.0008,0.0,0.17238]
[1779908296837,52.26,74884.77,0.0,0.00081,0.0,0.17434]
[1779908303664,52.26,74884.76,0.0,0.00081,0.0,0.17433]
[1779908308921,52.26,74885.71,0.0,0.00082,0.0,0.1745]
[1779908313956,52.26,74886.36,0.0,0.00081,0.0,0.17434]
[1779908318992,52.26,74886.96,0.0,0.00082,0.0,0.17445]
[1779908320690,52.26,74886.46,0.0,0.00081,0.0,0.17436]
[1779908326041,52.26,74885.66,0.0,0.00081,0.0,0.17422]
[1779908331075,52.26,74885.61,0.0,0.00081,0.0,0.17422]
[1779908336112,52.26,74881.57,0.0,0.00081,0.0,0.17353]
[1779908337710,52.26,74880.4,0.0,0.00081,0.0,0.17333]
[1779908343162,52.26,74883.18,0.0,0.00081,0.0,0.1738]
[1779908348198,52.26,74882.83,0.0,0.00081,0.0,0.17374]
[1779908353233,52.26,74882.44,0.0,0.00081,0.0,0.17368]
[1779908358268,52.26,74882.73,0.0,0.00081,0.0,0.17373]
[1779908363253,52.26,74882.49,0.0,0.00081,0.0,0.17368]
[1779908368338,52.26,74883.9,0.0,0.00081,0.0,0.17392]
[1779908371954,52.26,74884.25,0.0,0.00081,0.0,0.17372]
[1779908372023,52.26,74884.25,0.0,0.00081,0.0,0.17372]
[1779908378408,52.26,74884.84,0.0,0.00081,0.0,0.17382]
[1779908383443,52.26,74884.36,0.0,0.00081,0.0,0.17374]
[1779908388478,52.26,74884.51,0.0,0.00081,0.0,0.17377]
[1779908393513,52.26,74895.4,0.0,0.00082,0.0,0.17563]
[1779908398548,52.26,74899.84,0.0,0.00083,0.0,0.17639]
[1779908403583,52.26,74897.96,0.0,0.00082,0.0,0.17606]
[1779908408620,52.26,74885.91,0.0,0.00081,0.0,0.174]
[1779908413657,52.26,74891.74,0.0,0.00082,0.0,0.175]
[1779908418692,52.26,74902.66,0.0,0.00083,0.0,0.17687]
[1779908423728,52.26,74903.05,0.0,0.00083,0.0,0.17694]
[1779908428762,52.26,74904.51,0.0,0.00083,0.0,0.17719]
[1779908433797,52.26,74900.76,0.0,0.00082,0.0,0.17628]
[1779908438833,52.26,74884.92,0.0,0.00081,0.0,0.17357]
[1779908440040,52.26,74884.92,0.0,0.00081,0.0,0.17357]
[1779908445882,52.26,74884.12,0.0,0.00081,0.0,0.17344]
[1779908450918,52.26,74883.66,0.0,0.00081,0.0,0.17336]
[1779908455952,52.26,74880.36,0.0,0.00081,0.0,0.1728]
[1779908460988,52.26,74877.34,0.0,0.0008,0.0,0.17229]
[1779908466024,52.26,74877.71,0.0,0.00081,0.0,0.17235]
[1779908471060,52.26,74873.46,0.0,0.0008,0.0,0.17164]
[1779908476095,52.26,74862.6,0.0,0.00079,0.0,0.16982]
[1779908481130,52.26,74857.13,0.0,0.00079,0.0,0.16891]
[1779908486165,52.26,74868.53,0.0,0.0008,0.0,0.17081]
[1779908491202,52.26,74888.86,0.0,0.00081,0.0,0.17398]
[1779908496237,52.26,74892.21,0.0,0.00082,0.0,0.17455]
[1779908499919,52.26,74890.65,0.0,0.00081,0.0,0.17428]
[1779908505301,52.26,74892.31,0.0,0.00082,0.0,0.17457]
[1779908510336,52.26,74892.21,0.0,0.00082,0.0,0.17455]
[1779908515372,52.26,74895.82,0.0,0.00082,0.0,0.17517]
[1779908516938,52.26,74896.2,0.0,0.00082,0.0,0.17523]
[1779908522421,52.26,74898.5,0.0,0.00082,0.0,0.17563]
[1779908527456,52.26,74902.27,0.0,0.00082,0.0,0.17628]
[1779908532491,52.26,74897.64,0.0,0.00082,0.0,0.17548]
[1779908533973,52.26,74897.64,0.0,0.00082,0.0,0.17548]
[1779908539540,52.26,74896.98,0.0,0.00082,0.0,0.17537]
[1779908544575,52.26,74901.33,0.0,0.00082,0.0,0.17611]
[1779908549610,52.26,74895.56,0.0,0.00082,0.0,0.17512]
[1779908550995,52.26,74895.28,0.0,0.00082,0.0,0.17507]
[1779908556659,52.26,74901.69,0.0,0.00082,0.0,0.17591]
[1779908561694,52.26,74899.05,0.0,0.00082,0.0,0.17546]
[1779908566729,52.26,74898.5,0.0,0.00082,0.0,0.17536]
[1779908568033,52.26,74898.71,0.0,0.00082,0.0,0.1754]
[1779908573778,52.26,74898.72,0.0,0.00082,0.0,0.1754]
[1779908578813,52.26,74900.18,0.0,0.00082,0.0,0.17565]
[1779908583848,52.26,74902.95,0.0,0.00082,0.0,0.17613]
[1779908585061,52.26,74908.76,0.0,0.00083,0.0,0.17713]
[1779908590897,52.26,74903.56,0.0,0.00082,0.0,0.17623]
[1779908595933,52.26,74910.55,0.0,0.00083,0.0,0.17744]
[1779908602099,52.26,74911.13,0.0,0.00083,0.0,0.17754]
[1779908608020,52.26,74913.04,0.0,0.00083,0.0,0.17787]
[1779908613053,52.26,74911.26,0.0,0.00083,0.0,0.17729]
[1779908618088,52.26,74911.55,0.0,0.00083,0.0,0.17734]
[1779908619132,52.26,74911.55,0.0,0.00083,0.0,0.17734]
[1779908625137,52.26,74904.87,0.0,0.00082,0.0,0.17619]
[1779908630172,52.26,74896.82,0.0,0.00082,0.0,0.17481]
[1779908635207,52.26,74892.25,0.0,0.00081,0.0,0.17403]
[1779908641249,52.26,74894.72,0.0,0.00082,0.0,0.17445]
[1779908646284,52.26,74895.65,0.0,0.00082,0.0,0.17461]
[1779908651319,52.26,74896.73,0.0,0.00082,0.0,0.17479]
[1779908657361,52.26,74896.03,0.0,0.00082,0.0,0.17467]
[1779908661755,52.26,74894.4,0.0,0.00082,0.0,0.1744]
[1779908667431,52.26,74894.33,0.0,0.00082,0.0,0.17438]
[1779908672467,52.26,74909.09,0.0,0.00083,0.0,0.17665]
[1779908677506,52.26,74908.31,0.0,0.00083,0.0,0.17652]
[1779908678794,52.26,74908.31,0.0,0.00083,0.0,0.17652]
[1779908684568,52.26,74917.2,0.0,0.00083,0.0,0.17806]
[1779908689602,52.26,74918.5,0.0,0.00084,0.0,0.17828]
[1779908695972,52.26,74918.5,0.0,0.00084,0.0,0.17828]
[1779908701687,52.26,74916.91,0.0,0.00083,0.0,0.17801]
[1779908706467,52.26,74916.07,0.0,0.00083,0.0,0.17786]
[1779908711757,52.26,74909.09,0.0,0.00083,0.0,0.17665]
[1779908716792,52.26,74907.91,0.0,0.00083,0.0,0.17645]
[1779908721833,52.26,74905.77,0.0,0.00082,0.0,0.17608]
[1779908723338,52.26,74906.29,0.0,0.00082,0.0,0.17617]
[1779908728882,52.26,74905.81,0.0,0.00082,0.0,0.17609]
[1779908733917,52.26,74906.0,0.0,0.00082,0.0,0.17585]
[1779908738952,52.26,74906.8,0.0,0.00082,0.0,0.17599]
[1779908740374,52.26,74909.55,0.0,0.00083,0.0,0.17646]
[1779908747009,52.26,74918.0,0.0,0.00083,0.0,0.17793]
[1779908752044,52.26,74922.23,0.0,0.00084,0.0,0.17866]
[1779908757454,52.26,74921.67,0.0,0.00084,0.0,0.17857]
[1779908763122,52.26,74912.21,0.0,0.00083,0.0,0.17692]
[1779908768156,52.26,74908.92,0.0,0.00083,0.0,0.17636]
[1779908773191,52.26,74908.98,0.0,0.00083,0.0,0.17637]
[1779908774484,52.26,74908.98,0.0,0.00083,0.0,0.17637]
[1779908780240,52.26,74909.71,0.0,0.00083,0.0,0.17649]
[1779908785275,52.26,74910.26,0.0,0.00083,0.0,0.17659]
[1779908790310,52.26,74910.69,0.0,0.00083,0.0,0.17666]
[1779908791505,52.26,74910.69,0.0,0.00083,0.0,0.17666]
[1779908798366,52.26,74910.38,0.0,0.00083,0.0,0.17634]
[1779908803401,52.26,74910.42,0.0,0.00083,0.0,0.17635]
[1779908808530,52.26,74910.12,0.0,0.00083,0.0,0.1763]
[1779908814478,52.26,74909.48,0.0,0.00082,0.0,0.17619]
[1779908819513,52.26,74892.82,0.0,0.00081,0.0,0.17334]
[1779908824549,52.26,74880.24,0.0,0.0008,0.0,0.17121]
[1779908825562,52.26,74880.24,0.0,0.0008,0.0,0.17121]
[1779908830591,52.26,74874.17,0.0,0.00079,0.0,0.1702]
[1779908835628,52.26,74861.98,0.0,0.00078,0.0,0.16817]
[1779908840663,52.26,74861.0,0.0,0.00078,0.0,0.16801]
[1779908842678,52.26,74861.51,0.0,0.00078,0.0,0.16809]
[1779908847712,52.26,74865.99,0.0,0.00079,0.0,0.16884]
[1779908852750,52.26,74866.66,0.0,0.00079,0.0,0.16869]
[1779908857785,52.26,74871.93,0.0,0.00079,0.0,0.16957]
[1779908859708,52.26,74875.73,0.0,0.0008,0.0,0.1702]
[1779908864834,52.26,74877.01,0.0,0.0008,0.0,0.17041]
[1779908870884,52.26,74869.6,0.0,0.00079,0.0,0.16918]
[1779908875919,52.26,74867.15,0.0,0.00079,0.0,0.16877]
[1779908876747,52.26,74867.15,0.0,0.00079,0.0,0.16877]
[1779908881963,52.26,74871.35,0.0,0.00079,0.0,0.16947]
[1779908886998,52.26,74876.07,0.0,0.0008,0.0,0.17026]
[1779908889015,52.26,74851.25,0.0,0.00077,0.0,0.16615]
[1779908893778,52.26,74853.16,0.0,0.00078,0.0,0.16647]
[1779908899085,52.26,74864.09,0.0,0.00079,0.0,0.16826]
[1779908904123,52.26,74850.81,0.0,0.00077,0.0,0.16608]
[1779908909157,52.26,74853.75,0.0,0.00078,0.0,0.16656]
[1779908910814,52.26,74855.06,0.0,0.00078,0.0,0.16678]
[1779908916206,52.26,74856.01,0.0,0.00078,0.0,0.16668]
[1779908921240,52.26,74853.94,0.0,0.00078,0.0,0.16634]
[1779908926276,52.26,74854.09,0.0,0.00078,0.0,0.16636]
[1779908927848,52.26,74854.09,0.0,0.00078,0.0,0.16636]
[1779908933326,52.26,74845.73,0.0,0.00077,0.0,0.165]
[1779908938361,52.26,74845.12,0.0,0.00077,0.0,0.1649]
[1779908943397,52.26,74844.72,0.0,0.00077,0.0,0.16484]
[1779908944886,52.26,74844.72,0.0,0.00077,0.0,0.16484]
[1779908950446,52.26,74847.18,0.0,0.00077,0.0,0.16524]
[1779908955481,52.26,74847.4,0.0,0.00077,0.0,0.16527]
[1779908960516,52.26,74848.35,0.0,0.00077,0.0,0.16543]
[1779908961921,52.26,74848.35,0.0,0.00077,0.0,0.16543]
[1779908968572,52.26,74849.2,0.0,0.00077,0.0,0.16557]
[1779908973608,52.26,74849.84,0.0,0.00077,0.0,0.16542]
[1779908978991,52.26,74864.5,0.0,0.00078,0.0,0.16782]
[1779908982952,52.26,74869.35,0.0,0.00079,0.0,0.16862]
[1779908982996,52.26,74869.35,0.0,0.00079,0.0,0.16862]
[1779908989721,52.26,74870.64,0.0,0.00079,0.0,0.16884]
[1779908994756,52.26,74880.48,0.0,0.0008,0.0,0.17047]
[1779908999791,52.26,74882.39,0.0,0.0008,0.0,0.17079]
[1779909007846,52.26,74878.48,0.0,0.00079,0.0,0.17014]
[1779909012882,52.26,74878.31,0.0,0.00079,0.0,0.17011]
[1779909017919,52.26,74870.73,0.0,0.00079,0.0,0.16885]
[1779909019933,52.26,74852.04,0.0,0.00077,0.0,0.16578]
[1779909024968,52.26,74852.23,0.0,0.00077,0.0,0.16581]
[1779909030007,52.26,74848.95,0.0,0.00077,0.0,0.16527]
[1779909035038,52.26,74849.26,0.0,0.00077,0.0,0.16507]
[1779909040073,52.26,74854.67,0.0,0.00077,0.0,0.16595]
[1779909045109,52.26,74847.85,0.0,0.00077,0.0,0.16484]
[1779909050144,52.26,74834.72,0.0,0.00076,0.0,0.16272]
[1779909055180,52.26,74835.93,0.0,0.00076,0.0,0.16291]
[1779909060214,52.26,74834.03,0.0,0.00076,0.0,0.16261]
[1779909065249,52.26,74842.69,0.0,0.00076,0.0,0.164]
[1779909070285,52.26,74842.7,0.0,0.00076,0.0,0.16401]
[1779909075319,52.26,74843.89,0.0,0.00077,0.0,0.1642]
[1779909081361,52.26,74843.79,0.0,0.00077,0.0,0.16418]
[1779909086396,52.26,74840.8,0.0,0.00076,0.0,0.1637]
[1779909091432,52.26,74838.57,0.0,0.00076,0.0,0.16309]
[1779909096467,52.26,74837.86,0.0,0.00076,0.0,0.16297]
[1779909101502,52.26,74839.25,0.0,0.00076,0.0,0.1632]
[1779909106537,52.26,74842.12,0.0,0.00076,0.0,0.16366]
[1779909111572,52.26,74844.7,0.0,0.00076,0.0,0.16408]
[1779909117336,52.26,74840.45,0.0,0.00076,0.0,0.16339]
[1779909117631,52.26,74839.37,0.0,0.00076,0.0,0.16322]
[1779909123657,52.26,74839.53,0.0,0.00076,0.0,0.16324]
[1779909128693,52.26,74840.77,0.0,0.00076,0.0,0.16344]
[1779909136749,52.26,74841.01,0.0,0.00076,0.0,0.16348]
[1779909141784,52.26,74842.78,0.0,0.00076,0.0,0.16377]
[1779909146819,52.26,74841.35,0.0,0.00076,0.0,0.16354]
[1779909151853,52.26,74835.96,0.0,0.00076,0.0,0.16242]
[1779909156889,52.26,74839.15,0.0,0.00076,0.0,0.16293]
[1779909161924,52.26,74840.32,0.0,0.00076,0.0,0.16312]
[1779909166959,52.26,74842.74,0.0,0.00076,0.0,0.16351]
[1779909171995,52.26,74856.14,0.0,0.00077,0.0,0.16568]
[1779909177030,52.26,74860.76,0.0,0.00078,0.0,0.16644]
[1779909182065,52.26,74876.47,0.0,0.00079,0.0,0.16903]
[1779909188107,52.26,74876.46,0.0,0.00079,0.0,0.16903]
[1779909192136,52.26,74894.64,0.0,0.0008,0.0,0.17207]
[1779909197170,52.26,74909.0,0.0,0.00082,0.0,0.17451]
[1779909206235,52.26,74914.3,0.0,0.00082,0.0,0.17542]
[1779909211270,52.26,74921.64,0.0,0.00083,0.0,0.17642]
[1779909216306,52.26,74922.32,0.0,0.00083,0.0,0.17653]
[1779909221341,52.26,74911.94,0.0,0.00082,0.0,0.17475]
[1779909226376,52.26,74912.41,0.0,0.00082,0.0,0.17483]
[1779909231411,52.26,74909.72,0.0,0.00082,0.0,0.17437]
[1779909237453,52.26,74909.49,0.0,0.00082,0.0,0.17433]
[1779909242488,52.26,74904.75,0.0,0.00081,0.0,0.17352]
[1779909247533,52.26,74899.1,0.0,0.00081,0.0,0.17256]
[1779909252569,52.26,74893.74,0.0,0.0008,0.0,0.17166]
[1779909257604,52.26,74895.2,0.0,0.0008,0.0,0.17191]
[1779909262640,52.26,74898.95,0.0,0.00081,0.0,0.17254]
[1779909267675,52.26,74902.49,0.0,0.00081,0.0,0.17314]
[1779909272710,52.26,74911.1,0.0,0.00082,0.0,0.17434]
[1779909278752,52.26,74914.34,0.0,0.00082,0.0,0.1749]
[1779909288823,52.26,74913.15,0.0,0.00082,0.0,0.17469]
[1779909293858,52.26,74909.58,0.0,0.00082,0.0,0.17408]
[1779909298893,52.26,74910.39,0.0,0.00082,0.0,0.17422]
[1779909303928,52.26,74890.04,0.0,0.0008,0.0,0.17078]
[1779909309970,52.26,74891.93,0.0,0.0008,0.0,0.17109]
[1779909315008,52.26,74898.02,0.0,0.00081,0.0,0.17212]
[1779909320047,52.26,74903.84,0.0,0.00081,0.0,0.17311]
[1779909325082,52.26,74912.7,0.0,0.00082,0.0,0.17461]
[1779909330120,52.26,74924.94,0.0,0.00083,0.0,0.17672]
[1779909335156,52.26,74923.9,0.0,0.00083,0.0,0.17627]
[1779909340191,52.26,74923.35,0.0,0.00083,0.0,0.17618]
[1779909345226,52.26,74916.47,0.0,0.00082,0.0,0.17499]
[1779909350261,52.26,74908.15,0.0,0.00081,0.0,0.17357]
[1779909355296,52.26,74909.05,0.0,0.00081,0.0,0.17373]
[1779909360331,52.26,74918.97,0.0,0.00082,0.0,0.17542]
[1779909365366,52.26,74915.85,0.0,0.00082,0.0,0.17489]
[1779909370401,52.26,74915.2,0.0,0.00082,0.0,0.17478]
[1779909375436,52.26,74907.64,0.0,0.00081,0.0,0.17349]
[1779909380471,52.26,74904.66,0.0,0.00081,0.0,0.17298]
[1779909385506,52.26,74905.04,0.0,0.00081,0.0,0.17305]
[1779909391548,52.26,74904.77,0.0,0.00081,0.0,0.17274]
[1779909396584,52.26,74904.81,0.0,0.00081,0.0,0.17274]
[1779909401619,52.26,74909.73,0.0,0.00081,0.0,0.17358]
[1779909406653,52.26,74909.8,0.0,0.00081,0.0,0.17359]
[1779909411689,52.26,74906.95,0.0,0.00081,0.0,0.17311]
[1779909416723,52.26,74908.74,0.0,0.00081,0.0,0.17341]
[1779909421760,52.26,74909.31,0.0,0.00081,0.0,0.17351]
[1779909426794,52.26,74908.16,0.0,0.00081,0.0,0.17331]
[1779909431829,52.26,74907.77,0.0,0.00081,0.0,0.17325]
[1779909436863,52.26,74908.19,0.0,0.00081,0.0,0.17332]
[1779909441899,52.26,74907.75,0.0,0.00081,0.0,0.17324]
[1779909446934,52.26,74906.78,0.0,0.00081,0.0,0.17308]
[1779909451968,52.26,74900.92,0.0,0.0008,0.0,0.17182]
[1779909457651,52.26,74900.65,0.0,0.0008,0.0,0.17178]
[1779909463046,52.26,74896.87,0.0,0.0008,0.0,0.17114]
[1779909468081,52.26,74896.71,0.0,0.0008,0.0,0.17112]
[1779909473116,52.26,74897.81,0.0,0.0008,0.0,0.1713]
[1779909478151,52.26,74897.83,0.0,0.0008,0.0,0.1713]
[1779909483186,52.26,74903.67,0.0,0.00081,0.0,0.17229]
[1779909488222,52.26,74903.89,0.0,0.00081,0.0,0.17233]
[1779909493257,52.26,74904.07,0.0,0.00081,0.0,0.17236]
[1779909498292,52.26,74904.1,0.0,0.00081,0.0,0.17236]
[1779909503328,52.26,74910.12,0.0,0.00081,0.0,0.17338]
[1779909508363,52.26,74911.56,0.0,0.00081,0.0,0.17363]
[1779909513398,52.26,74916.39,0.0,0.00082,0.0,0.17419]
[1779909527496,52.26,74916.46,0.0,0.00082,0.0,0.1742]
[1779909535553,52.26,74916.44,0.0,0.00082,0.0,0.17419]
[1779909537566,52.26,74897.37,0.0,0.0008,0.0,0.17097]
[1779909542601,52.26,74896.22,0.0,0.0008,0.0,0.17077]
[1779909547636,52.26,74892.41,0.0,0.0008,0.0,0.17014]
[1779909552671,52.26,74884.3,0.0,0.00079,0.0,0.16878]
[1779909557706,52.26,74881.5,0.0,0.00079,0.0,0.16832]
[1779909562741,52.26,74880.24,0.0,0.00079,0.0,0.16811]
[1779909567777,52.26,74881.27,0.0,0.00079,0.0,0.16828]
[1779909572811,52.26,74880.32,0.0,0.00078,0.0,0.16787]
[1779909577847,52.26,74877.32,0.0,0.00078,0.0,0.16737]
[1779909583889,52.26,74869.86,0.0,0.00078,0.0,0.16615]
[1779909588924,52.26,74868.77,0.0,0.00078,0.0,0.16597]
[1779909593954,52.26,74865.89,0.0,0.00077,0.0,0.1655]
[1779909593965,52.26,74865.89,0.0,0.00077,0.0,0.1655]
[1779909594018,52.26,74865.89,0.0,0.00077,0.0,0.1655]
[1779909600016,52.26,74865.0,0.0,0.00077,0.0,0.16535]
[1779909605046,52.26,74872.27,0.0,0.00078,0.0,0.16654]
[1779909610080,52.26,74874.75,0.0,0.00078,0.0,0.16695]
[1779909611051,52.26,74874.75,0.0,0.00078,0.0,0.16695]
[1779909616122,52.26,74879.0,0.0,0.00078,0.0,0.16765]
[1779909621157,52.26,74876.48,0.0,0.00078,0.0,0.16723]
[1779909626192,52.26,74876.61,0.0,0.00078,0.0,0.16726]
[1779909628121,52.26,74878.73,0.0,0.00078,0.0,0.16761]
[1779909634248,52.26,74878.53,0.0,0.00078,0.0,0.16732]
[1779909641297,52.26,74877.13,0.0,0.00078,0.0,0.16709]
[1779909645135,52.26,74876.52,0.0,0.00078,0.0,0.16699]
[1779909650360,52.26,74871.57,0.0,0.00078,0.0,0.16617]
[1779909655404,52.26,74873.18,0.0,0.00078,0.0,0.16644]
[1779909660439,52.26,74876.97,0.0,0.00078,0.0,0.16706]
[1779909662167,52.26,74877.32,0.0,0.00078,0.0,0.16712]
[1779909667488,52.26,74877.46,0.0,0.00078,0.0,0.16714]
[1779909672523,52.26,74875.91,0.0,0.00078,0.0,0.16689]
[1779909677558,52.26,74874.63,0.0,0.00078,0.0,0.16667]
[1779909679202,52.26,74874.63,0.0,0.00078,0.0,0.16667]
[1779909685614,52.26,74865.56,0.0,0.00077,0.0,0.16519]
[1779909690652,52.26,74867.52,0.0,0.00077,0.0,0.16551]
[1779909695687,52.26,74867.13,0.0,0.00077,0.0,0.16519]
[1779909697374,52.26,74867.13,0.0,0.00077,0.0,0.16519]
[1779909702744,52.26,74853.68,0.0,0.00076,0.0,0.16302]
[1779909707774,52.26,74842.08,0.0,0.00075,0.0,0.16116]
[1779909709861,52.26,74842.57,0.0,0.00075,0.0,0.16124]
[1779909715830,52.26,74842.95,0.0,0.00075,0.0,0.1613]
[1779909720865,52.26,74856.14,0.0,0.00076,0.0,0.16341]
[1779909725899,52.26,74861.4,0.0,0.00077,0.0,0.16426]
[1779909726903,52.26,74861.4,0.0,0.00077,0.0,0.16426]
[1779909731942,52.26,74864.56,0.0,0.00077,0.0,0.16478]
[1779909736978,52.26,74860.59,0.0,0.00077,0.0,0.16413]
[1779909742013,52.26,74866.32,0.0,0.00077,0.0,0.16506]
[1779909743973,52.26,74866.39,0.0,0.00077,0.0,0.16507]
[1779909749062,52.26,74864.81,0.0,0.00077,0.0,0.16482]
[1779909754099,52.26,74869.59,0.0,0.00077,0.0,0.16534]
[1779909759134,52.26,74870.43,0.0,0.00077,0.0,0.16548]
[1779909761088,52.26,74870.43,0.0,0.00077,0.0,0.16548]
[1779909770211,52.26,74873.11,0.0,0.00078,0.0,0.16592]
[1779909775246,52.26,74890.68,0.0,0.00079,0.0,0.16881]
[1779909778117,52.26,74890.68,0.0,0.00079,0.0,0.16881]
[1779909783302,52.26,74890.83,0.0,0.00079,0.0,0.16884]
[1779909788338,52.26,74891.54,0.0,0.00079,0.0,0.16895]
[1779909793372,52.26,74897.33,0.0,0.0008,0.0,0.16992]
[1779909795141,52.26,74897.33,0.0,0.0008,0.0,0.16992]
[1779909804451,52.26,74897.8,0.0,0.0008,0.0,0.17]
[1779909806987,52.26,74898.04,0.0,0.0008,0.0,0.17004]
[1779909808486,52.26,74918.66,0.0,0.00081,0.0,0.17352]
[1779909813526,52.26,74920.9,0.0,0.00081,0.0,0.17363]
[1779909818566,52.26,74921.83,0.0,0.00081,0.0,0.17379]
[1779909824114,52.26,74923.15,0.0,0.00082,0.0,0.17402]
[1779909829643,52.26,74923.79,0.0,0.00082,0.0,0.17413]
[1779909832664,52.26,74903.98,0.0,0.0008,0.0,0.17077]
[1779909837699,52.26,74904.73,0.0,0.0008,0.0,0.1709]
[1779909841156,52.26,74904.8,0.0,0.0008,0.0,0.17091]
[1779909846762,52.26,74905.3,0.0,0.0008,0.0,0.17099]
[1779909851797,52.26,74908.13,0.0,0.0008,0.0,0.17147]
[1779909856834,52.26,74916.13,0.0,0.00081,0.0,0.17282]
[1779909858865,52.26,74916.46,0.0,0.00081,0.0,0.17288]
[1779909859040,52.26,74938.31,0.0,0.00083,0.0,0.17662]
[1779909864891,52.26,74924.82,0.0,0.00082,0.0,0.1743]
[1779909869925,52.26,74924.6,0.0,0.00082,0.0,0.17426]
[1779909875297,52.26,74924.71,0.0,0.00082,0.0,0.17402]
[1779909885031,52.26,74929.22,0.0,0.00082,0.0,0.17479]
[1779909890066,52.26,74934.15,0.0,0.00082,0.0,0.17564]
[1779909892332,52.26,74939.42,0.0,0.00083,0.0,0.17654]
[1779909898122,52.26,74940.98,0.0,0.00083,0.0,0.17681]
[1779909903158,52.26,74926.9,0.0,0.00082,0.0,0.17439]
[1779909908192,52.26,74923.46,0.0,0.00081,0.0,0.1738]
[1779909909377,52.26,74920.56,0.0,0.00081,0.0,0.17331]
[1779909915244,52.26,74922.42,0.0,0.00081,0.0,0.17363]
[1779909920281,52.26,74923.43,0.0,0.00081,0.0,0.1738]
[1779909925316,52.26,74913.28,0.0,0.00081,0.0,0.17208]
[1779909926400,52.26,74913.19,0.0,0.00081,0.0,0.17206]
[1779909932364,52.26,74909.08,0.0,0.0008,0.0,0.17111]
[1779909937400,52.26,74900.99,0.0,0.00079,0.0,0.16975]
[1779909942435,52.26,74900.3,0.0,0.00079,0.0,0.16964]
[1779909943438,52.26,74900.3,0.0,0.00079,0.0,0.16964]
[1779909948599,52.26,74902.23,0.0,0.0008,0.0,0.16996]
[1779909954519,52.26,74912.72,0.0,0.0008,0.0,0.17172]
[1779909959554,52.26,74913.79,0.0,0.00081,0.0,0.1719]
[1779909960460,52.26,74913.79,0.0,0.00081,0.0,0.1719]
[1779909965596,52.26,74913.22,0.0,0.0008,0.0,0.1718]
[1779909970631,52.26,74912.49,0.0,0.0008,0.0,0.17168]
[1779909975666,52.26,74913.42,0.0,0.00081,0.0,0.17184]
[1779909977497,52.26,74913.36,0.0,0.00081,0.0,0.17183]
[1779909982716,52.26,74920.05,0.0,0.00081,0.0,0.17296]
[1779909987751,52.26,74919.8,0.0,0.00081,0.0,0.17292]
[1779909992786,52.26,74919.74,0.0,0.00081,0.0,0.17264]
[1779909994532,52.26,74919.77,0.0,0.00081,0.0,0.17265]
[1779909999837,52.26,74914.09,0.0,0.0008,0.0,0.17169]
[1779910004872,52.26,74910.69,0.0,0.0008,0.0,0.17112]
[1779910009907,52.26,74909.28,0.0,0.0008,0.0,0.17088]
[1779910011554,52.26,74909.35,0.0,0.0008,0.0,0.17089]
[1779910016956,52.26,74915.93,0.0,0.00081,0.0,0.172]
[1779910021991,52.26,74919.57,0.0,0.00081,0.0,0.17262]
[1779910027027,52.26,74920.08,0.0,0.00081,0.0,0.1727]
[1779910028575,52.26,74920.81,0.0,0.00081,0.0,0.17283]
[1779910034075,52.26,74912.0,0.0,0.0008,0.0,0.17134]
[1779910039110,52.26,74912.43,0.0,0.0008,0.0,0.17141]
[1779910044145,52.26,74898.33,0.0,0.00079,0.0,0.16905]
[1779910045612,52.26,74898.11,0.0,0.00079,0.0,0.16901]
[1779910051195,52.26,74898.2,0.0,0.00079,0.0,0.16877]
[1779910056229,52.26,74898.19,0.0,0.00079,0.0,0.16877]
[1779910061264,52.26,74898.33,0.0,0.00079,0.0,0.16879]
[1779910062634,52.26,74898.61,0.0,0.00079,0.0,0.16884]
[1779910068313,52.26,74900.53,0.0,0.00079,0.0,0.16916]
[1779910076369,52.26,74900.97,0.0,0.00079,0.0,0.16923]
[1779910079657,52.26,74904.9,0.0,0.0008,0.0,0.16989]
[1779910085433,52.26,74916.08,0.0,0.0008,0.0,0.17176]
[1779910090468,52.26,74919.1,0.0,0.00081,0.0,0.17227]
[1779910096694,52.26,74919.52,0.0,0.00081,0.0,0.17234]
[1779910102552,52.26,74918.61,0.0,0.00081,0.0,0.17219]
[1779910107587,52.26,74918.17,0.0,0.00081,0.0,0.17212]
[1779910112622,52.26,74914.95,0.0,0.0008,0.0,0.17131]
[1779910113719,52.26,74914.95,0.0,0.0008,0.0,0.17131]
[1779910120678,52.26,74915.14,0.0,0.0008,0.0,0.17134]
[1779910125713,52.26,74915.93,0.0,0.0008,0.0,0.17148]
[1779910130740,52.26,74915.68,0.0,0.0008,0.0,0.17143]
[1779910135785,52.26,74916.43,0.0,0.0008,0.0,0.17156]
[1779910140820,52.26,74916.47,0.0,0.0008,0.0,0.17157]
[1779910143840,52.26,74897.43,0.0,0.00079,0.0,0.16838]
[1779910148876,52.26,74897.59,0.0,0.00079,0.0,0.16841]
[1779910153912,52.26,74896.74,0.0,0.00079,0.0,0.16827]
[1779910159169,52.26,74897.16,0.0,0.00079,0.0,0.16834]
[1779910164995,52.26,74896.88,0.0,0.00079,0.0,0.16829]
[1779910170030,52.26,74897.38,0.0,0.00079,0.0,0.16838]
[1779910175065,52.26,74897.35,0.0,0.00079,0.0,0.16811]
[1779910176185,52.26,74897.35,0.0,0.00079,0.0,0.16811]
[1779910182114,52.26,74897.35,0.0,0.00079,0.0,0.16811]
[1779910188173,52.26,74898.54,0.0,0.00079,0.0,0.16831]
[1779910193218,52.26,74900.42,0.0,0.00079,0.0,0.16862]
[1779910198243,52.26,74901.78,0.0,0.00079,0.0,0.16885]
[1779910203278,52.26,74901.45,0.0,0.00079,0.0,0.16879]
[1779910204953,52.26,74902.07,0.0,0.00079,0.0,0.1689]
[1779910204999,52.26,74902.07,0.0,0.00079,0.0,0.1689]
[1779910213349,52.26,74899.62,0.0,0.00079,0.0,0.16849]
[1779910218384,52.26,74892.9,0.0,0.00078,0.0,0.16738]
[1779910218759,52.26,74892.9,0.0,0.00078,0.0,0.16738]
[1779910224429,52.26,74878.8,0.0,0.00077,0.0,0.16507]
[1779910229466,52.26,74897.77,0.0,0.00079,0.0,0.16818]
[1779910234502,52.26,74907.12,0.0,0.00079,0.0,0.16948]
[1779910235871,52.26,74913.44,0.0,0.0008,0.0,0.17053]
[1779910244572,52.26,74921.17,0.0,0.00081,0.0,0.17184]
[1779910252981,52.26,74921.7,0.0,0.00081,0.0,0.17193]
[1779910258669,52.26,74914.5,0.0,0.0008,0.0,0.17071]
[1779910265719,52.26,74920.38,0.0,0.0008,0.0,0.1717]
[1779910270127,52.26,74917.0,0.0,0.0008,0.0,0.17113]
[1779910275792,52.26,74905.56,0.0,0.00079,0.0,0.16922]
[1779910280827,52.26,74910.63,0.0,0.0008,0.0,0.17006]
[1779910285861,52.26,74910.79,0.0,0.0008,0.0,0.17009]
[1779910287159,52.26,74910.79,0.0,0.0008,0.0,0.17009]
[1779910292911,52.26,74910.73,0.0,0.0008,0.0,0.16982]
[1779910297946,52.26,74918.46,0.0,0.0008,0.0,0.17112]
[1779910302981,52.26,74934.63,0.0,0.00082,0.0,0.17386]
[1779910304196,52.26,74934.63,0.0,0.00082,0.0,0.17386]
[1779910311041,52.26,74938.08,0.0,0.00082,0.0,0.17445]
[1779910316077,52.26,74934.72,0.0,0.00082,0.0,0.17387]
[1779910321233,52.26,74932.79,0.0,0.00081,0.0,0.17354]
[1779910327167,52.26,74938.28,0.0,0.00082,0.0,0.17448]
[1779910332204,52.26,74926.45,0.0,0.00081,0.0,0.17247]
[1779910337239,52.26,74924.45,0.0,0.00081,0.0,0.17213]
[1779910338253,52.26,74924.45,0.0,0.00081,0.0,0.17213]
[1779910344288,52.26,74925.53,0.0,0.00081,0.0,0.17231]
[1779910349323,52.26,74927.88,0.0,0.00081,0.0,0.17271]
[1779910354358,52.26,74928.18,0.0,0.00081,0.0,0.1725]
[1779910355280,52.26,74928.18,0.0,0.00081,0.0,0.1725]
[1779910360400,52.26,74925.88,0.0,0.00081,0.0,0.17211]
[1779910365435,52.26,74926.9,0.0,0.00081,0.0,0.17228]
[1779910368473,52.26,74953.05,0.0,0.00083,0.0,0.17676]
[1779910369175,52.26,74953.05,0.0,0.00083,0.0,0.17676]
[1779910374509,52.26,74967.42,0.0,0.00084,0.0,0.17926]
[1779910379544,52.26,74954.92,0.0,0.00083,0.0,0.17708]
[1779910384579,52.26,74957.33,0.0,0.00083,0.0,0.1775]
[1779910386181,52.26,74957.07,0.0,0.00083,0.0,0.17745]
[1779910391629,52.26,74953.36,0.0,0.00083,0.0,0.17681]
[1779910396664,52.26,74964.16,0.0,0.00084,0.0,0.17869]
[1779910401699,52.26,74951.75,0.0,0.00083,0.0,0.17653]
[1779910403214,52.26,74951.58,0.0,0.00083,0.0,0.1765]
[1779910408748,52.26,74953.04,0.0,0.00083,0.0,0.17675]
[1779910413783,52.26,74943.19,0.0,0.00082,0.0,0.17479]
[1779910418818,52.26,74936.79,0.0,0.00082,0.0,0.1737]
[1779910420249,52.26,74934.99,0.0,0.00081,0.0,0.17339]
[1779910425867,52.26,74920.93,0.0,0.0008,0.0,0.17101]
[1779910430903,52.26,74922.38,0.0,0.0008,0.0,0.17125]
[1779910435938,52.26,74920.3,0.0,0.0008,0.0,0.1709]
[1779910437287,52.26,74920.3,0.0,0.0008,0.0,0.1709]
[1779910442986,52.26,74915.98,0.0,0.0008,0.0,0.17018]
[1779910448022,52.26,74915.49,0.0,0.0008,0.0,0.1701]
[1779910453058,52.26,74911.16,0.0,0.00079,0.0,0.16937]
[1779910454320,52.26,74911.16,0.0,0.00079,0.0,0.16937]
[1779910460107,52.26,74904.91,0.0,0.00079,0.0,0.16833]
[1779910465141,52.26,74904.95,0.0,0.00079,0.0,0.16834]
[1779910470176,52.26,74894.78,0.0,0.00078,0.0,0.16666]
[1779910471355,52.26,74894.78,0.0,0.00078,0.0,0.16666]
[1779910477226,52.26,74896.19,0.0,0.00078,0.0,0.16664]
[1779910482261,52.26,74891.9,0.0,0.00078,0.0,0.16593]
[1779910487296,52.26,74890.87,0.0,0.00078,0.0,0.16576]
[1779910488404,52.26,74890.87,0.0,0.00078,0.0,0.16576]
[1779910494348,52.26,74908.28,0.0,0.00079,0.0,0.16863]
[1779910499383,52.26,74904.6,0.0,0.00079,0.0,0.16802]
[1779910504431,52.26,74907.12,0.0,0.00079,0.0,0.16844]
[1779910505438,52.26,74907.12,0.0,0.00079,0.0,0.16844]
[1779910506445,52.26,74885.15,0.0,0.00077,0.0,0.16483]
[1779910512487,52.26,74879.64,0.0,0.00077,0.0,0.16394]
[1779910517522,52.26,74893.14,0.0,0.00078,0.0,0.16614]
[1779910522512,52.26,74893.96,0.0,0.00078,0.0,0.16627]
[1779910527594,52.26,74896.44,0.0,0.00078,0.0,0.16668]
[1779910532630,52.26,74897.7,0.0,0.00078,0.0,0.16663]
[1779910538672,52.26,74897.47,0.0,0.00078,0.0,0.16659]
[1779910539733,52.26,74897.47,0.0,0.00078,0.0,0.16659]
[1779910545721,52.26,74900.04,0.0,0.00078,0.0,0.16701]
[1779910550756,52.26,74895.35,0.0,0.00078,0.0,0.16624]
[1779910555791,52.26,74894.48,0.0,0.00078,0.0,0.1661]
[1779910556740,52.26,74894.48,0.0,0.00078,0.0,0.1661]
[1779910561832,52.26,74907.02,0.0,0.00079,0.0,0.16817]
[1779910564857,52.26,74887.46,0.0,0.00077,0.0,0.16495]
[1779910570897,52.26,74886.74,0.0,0.00077,0.0,0.16484]
[1779910573780,52.26,74886.88,0.0,0.00077,0.0,0.16486]
[1779910578953,52.26,74884.27,0.0,0.00077,0.0,0.16443]
[1779910583988,52.26,74886.44,0.0,0.00077,0.0,0.16479]
[1779910589022,52.26,74892.48,0.0,0.00078,0.0,0.16577]
[1779910590800,52.26,74892.91,0.0,0.00078,0.0,0.16584]
[1779910598086,52.26,74894.23,0.0,0.00078,0.0,0.1658]
[1779910603121,52.26,74892.16,0.0,0.00077,0.0,0.16547]
[1779910607839,52.26,74892.67,0.0,0.00077,0.0,0.16555]
[1779910613191,52.26,74891.81,0.0,0.00077,0.0,0.16541]
[1779910618226,52.26,74892.07,0.0,0.00077,0.0,0.16545]
[1779910623261,52.26,74894.77,0.0,0.00078,0.0,0.16589]
[1779910624847,52.26,74894.77,0.0,0.00078,0.0,0.16589]
[1779910630310,52.26,74893.1,0.0,0.00077,0.0,0.16562]
[1779910635345,52.26,74892.56,0.0,0.00077,0.0,0.16553]
[1779910640380,52.26,74900.53,0.0,0.00078,0.0,0.16684]
[1779910641883,52.26,74900.53,0.0,0.00078,0.0,0.16684]
[1779910647431,52.26,74904.36,0.0,0.00078,0.0,0.16747]
[1779910652466,52.26,74905.49,0.0,0.00078,0.0,0.1674]
[1779910656494,52.26,74924.95,0.0,0.0008,0.0,0.17064]
[1779910658908,52.26,74935.8,0.0,0.00081,0.0,0.17247]
[1779910664553,52.26,74937.44,0.0,0.00081,0.0,0.17275]
[1779910669588,52.26,74940.66,0.0,0.00081,0.0,0.1733]
[1779910674622,52.26,74941.26,0.0,0.00081,0.0,0.1734]
[1779910675946,52.26,74941.26,0.0,0.00081,0.0,0.1734]
[1779910681676,52.26,74922.1,0.0,0.0008,0.0,0.17016]
[1779910686711,52.26,74912.66,0.0,0.00079,0.0,0.16859]
[1779910691747,52.26,74910.73,0.0,0.00079,0.0,0.16827]
[1779910692988,52.26,74910.73,0.0,0.00079,0.0,0.16827]
[1779910698795,52.26,74905.93,0.0,0.00078,0.0,0.16747]
[1779910703831,52.26,74900.99,0.0,0.00078,0.0,0.16666]
[1779910710019,52.26,74899.88,0.0,0.00078,0.0,0.16647]
[1779910715915,52.26,74902.78,0.0,0.00078,0.0,0.1667]
[1779910720949,52.26,74903.28,0.0,0.00078,0.0,0.16678]
[1779910725985,52.26,74913.69,0.0,0.00079,0.0,0.1685]
[1779910727053,52.26,74913.69,0.0,0.00079,0.0,0.1685]
[1779910733034,52.26,74923.93,0.0,0.0008,0.0,0.17021]
[1779910738069,52.26,74924.75,0.0,0.0008,0.0,0.17034]
[1779910743104,52.26,74920.68,0.0,0.0008,0.0,0.16966]
[1779910744078,52.26,74920.68,0.0,0.0008,0.0,0.16966]
[1779910749146,52.26,74922.6,0.0,0.0008,0.0,0.16998]
[1779910754181,52.26,74919.62,0.0,0.00079,0.0,0.16949]
[1779910759216,52.26,74920.37,0.0,0.0008,0.0,0.16961]
[1779910761116,52.26,74920.45,0.0,0.0008,0.0,0.16962]
[1779910766266,52.26,74919.93,0.0,0.00079,0.0,0.16954]
[1779910771301,52.26,74920.41,0.0,0.00079,0.0,0.16936]
[1779910776335,52.26,74930.37,0.0,0.0008,0.0,0.17103]
[1779910778147,52.26,74930.37,0.0,0.0008,0.0,0.17103]
[1779910783385,52.26,74931.25,0.0,0.0008,0.0,0.17117]
[1779910788420,52.26,74928.35,0.0,0.0008,0.0,0.17069]
[1779910793455,52.26,74923.74,0.0,0.0008,0.0,0.16991]
[1779910795182,52.26,74923.74,0.0,0.0008,0.0,0.16991]
[1779910800504,52.26,74923.09,0.0,0.0008,0.0,0.16981]
[1779910807171,52.26,74905.83,0.0,0.00078,0.0,0.16694]
[1779910812220,52.26,74905.8,0.0,0.00078,0.0,0.16694]
[1779910815955,52.26,74902.2,0.0,0.00078,0.0,0.16634]
[1779910816013,52.26,74902.2,0.0,0.00078,0.0,0.16634]
[1779910816684,52.26,74902.2,0.0,0.00078,0.0,0.16634]
[1779910816751,52.26,74902.2,0.0,0.00078,0.0,0.16634]
[1779910818303,52.26,74902.2,0.0,0.00078,0.0,0.16634]
[1779910818405,52.26,74902.2,0.0,0.00078,0.0,0.16634]
[1779910823667,52.26,74895.86,0.0,0.00077,0.0,0.16531]
[1779910828702,52.26,74900.09,0.0,0.00078,0.0,0.166]
[1779910833737,52.26,74900.55,0.0,0.00078,0.0,0.16582]
[1779910838772,52.26,74901.38,0.0,0.00078,0.0,0.16595]
[1779910843807,52.26,74905.88,0.0,0.00078,0.0,0.16669]
[1779910849849,52.26,74907.97,0.0,0.00078,0.0,0.16704]
[1779910854884,52.26,74907.7,0.0,0.00078,0.0,0.16699]
[1779910859919,52.26,74909.97,0.0,0.00078,0.0,0.16737]
[1779910864955,52.26,74911.55,0.0,0.00079,0.0,0.16763]
[1779910865478,52.26,74911.55,0.0,0.00079,0.0,0.16763]
[1779910865962,52.26,74909.98,0.0,0.00078,0.0,0.16737]
[1779910870997,52.26,74909.48,0.0,0.00078,0.0,0.16729]
[1779910876044,52.26,74909.42,0.0,0.00078,0.0,0.16728]
[1779910880333,52.26,74897.88,0.0,0.00077,0.0,0.16538]
[1779910890133,52.26,74896.51,0.0,0.00077,0.0,0.16516]
[1779910895169,52.26,74896.43,0.0,0.00077,0.0,0.16489]
[1779910897406,52.26,74894.61,0.0,0.00077,0.0,0.16459]
[1779910906246,52.26,74914.14,0.0,0.00079,0.0,0.1678]
[1779910911281,52.26,74926.89,0.0,0.0008,0.0,0.16992]
[1779910914544,52.26,74922.57,0.0,0.00079,0.0,0.1692]
[1779910920344,52.26,74907.88,0.0,0.00078,0.0,0.16676]
[1779910925381,52.26,74891.34,0.0,0.00077,0.0,0.16406]
[1779910930416,52.26,74885.62,0.0,0.00076,0.0,0.16314]
[1779910931275,52.26,74885.62,0.0,0.00076,0.0,0.16314]
[1779910931283,52.26,74885.62,0.0,0.00076,0.0,0.16314]
[1779910931423,52.26,74883.3,0.0,0.00076,0.0,0.16276]
[1779910931507,52.26,74883.3,0.0,0.00076,0.0,0.16276]
[1779910932430,52.26,74882.9,0.0,0.00076,0.0,0.1627]
[1779910937466,52.26,74883.29,0.0,0.00076,0.0,0.16276]
[1779910942508,52.26,74877.63,0.0,0.00076,0.0,0.16185]
[1779910947543,52.26,74864.89,0.0,0.00075,0.0,0.15982]
[1779910948693,52.26,74864.89,0.0,0.00075,0.0,0.15982]
[1779910954592,52.26,74853.59,0.0,0.00074,0.0,0.15779]
[1779910960634,52.26,74852.5,0.0,0.00074,0.0,0.15762]
[1779910965727,52.26,74852.87,0.0,0.00074,0.0,0.15768]
[1779910974732,52.26,74852.63,0.0,0.00074,0.0,0.15764]
[1779910980774,52.26,74852.6,0.0,0.00074,0.0,0.15764]
[1779910982799,52.26,74852.63,0.0,0.00074,0.0,0.15764]
[1779910987822,52.26,74861.57,0.0,0.00074,0.0,0.15905]
[1779910994872,52.26,74862.92,0.0,0.00074,0.0,0.15926]
[1779910999824,52.26,74868.64,0.0,0.00075,0.0,0.16017]
[1779911005952,52.26,74868.59,0.0,0.00075,0.0,0.16016]
[1779911010985,52.26,74868.99,0.0,0.00075,0.0,0.16022]
[1779911016861,52.26,74868.94,0.0,0.00075,0.0,0.15997]
[1779911022065,52.26,74868.73,0.0,0.00075,0.0,0.15993]
[1779911027100,52.26,74867.88,0.0,0.00075,0.0,0.1598]
[1779911032135,52.26,74868.5,0.0,0.00075,0.0,0.1599]
[1779911033931,52.26,74868.5,0.0,0.00075,0.0,0.1599]
[1779911039184,52.26,74867.37,0.0,0.00075,0.0,0.15972]
[1779911045226,52.26,74867.73,0.0,0.00075,0.0,0.15977]
[1779911046594,52.26,74867.73,0.0,0.00075,0.0,0.15977]
[1779911049255,52.26,74843.56,0.0,0.00073,0.0,0.15598]
[1779911054336,52.26,74846.09,0.0,0.00073,0.0,0.15638]
[1779911059371,52.26,74849.42,0.0,0.00073,0.0,0.1569]
[1779911063656,52.26,74855.62,0.0,0.00074,0.0,0.15787]
[1779911069443,52.26,74853.56,0.0,0.00074,0.0,0.15754]
[1779911074478,52.26,74852.1,0.0,0.00073,0.0,0.15707]
[1779911079512,52.26,74855.28,0.0,0.00074,0.0,0.15757]
[1779911080691,52.26,74855.8,0.0,0.00074,0.0,0.15765]
[1779911086562,52.26,74853.65,0.0,0.00073,0.0,0.15731]
[1779911092615,52.26,74857.26,0.0,0.00074,0.0,0.15788]
[1779911097724,52.26,74865.96,0.0,0.00074,0.0,0.15925]
[1779911103692,52.26,74878.83,0.0,0.00075,0.0,0.16129]
[1779911108727,52.26,74892.14,0.0,0.00076,0.0,0.16343]
[1779911109911,52.26,74892.14,0.0,0.00076,0.0,0.16343]
[1779911115775,52.26,74884.73,0.0,0.00076,0.0,0.16224]
[1779911120810,52.26,74887.12,0.0,0.00076,0.0,0.16262]
[1779911121817,52.26,74887.12,0.0,0.00076,0.0,0.16262]
[1779911126874,52.26,74885.03,0.0,0.00076,0.0,0.16229]
[1779911131927,52.26,74874.36,0.0,0.00075,0.0,0.16033]
[1779911136962,52.26,74873.57,0.0,0.00075,0.0,0.1602]
[1779911142007,52.26,74869.44,0.0,0.00075,0.0,0.15955]
[1779911144014,52.26,74848.76,0.0,0.00073,0.0,0.1563]
[1779911149048,52.26,74847.44,0.0,0.00073,0.0,0.1561]
[1779911150797,52.26,74848.54,0.0,0.00073,0.0,0.15627]
[1779911156097,52.26,74854.92,0.0,0.00073,0.0,0.15727]
[1779911161131,52.26,74855.55,0.0,0.00073,0.0,0.15736]
[1779911163225,52.26,74854.95,0.0,0.00073,0.0,0.15727]
[1779911169191,52.26,74862.45,0.0,0.00074,0.0,0.15845]
[1779911174607,52.26,74861.96,0.0,0.00074,0.0,0.15837]
[1779911180268,52.26,74862.47,0.0,0.00074,0.0,0.15845]
[1779911188324,52.26,74864.09,0.0,0.00074,0.0,0.1587]
[1779911193359,52.26,74873.28,0.0,0.00075,0.0,0.15991]
[1779911198397,52.26,74873.9,0.0,0.00075,0.0,0.16001]
[1779911203432,52.26,74875.18,0.0,0.00075,0.0,0.16021]
[1779911208467,52.26,74876.37,0.0,0.00075,0.0,0.1604]
[1779911213502,52.26,74854.79,0.0,0.00073,0.0,0.157]
[1779911218537,52.26,74856.46,0.0,0.00073,0.0,0.15726]
[1779911221558,52.26,74862.55,0.0,0.00074,0.0,0.15822]
[1779911223572,52.26,74863.88,0.0,0.00074,0.0,0.15842]
[1779911228607,52.26,74867.86,0.0,0.00074,0.0,0.15905]
[1779911234649,52.26,74879.79,0.0,0.00075,0.0,0.16095]
[1779911239683,52.26,74881.57,0.0,0.00075,0.0,0.16123]
[1779911244719,52.26,74881.39,0.0,0.00075,0.0,0.1612]
[1779911249761,52.26,74899.48,0.0,0.00077,0.0,0.16412]
[1779911254801,52.26,74903.6,0.0,0.00077,0.0,0.16453]
[1779911259836,52.26,74905.37,0.0,0.00077,0.0,0.16482]
[1779911264871,52.26,74904.61,0.0,0.00077,0.0,0.1647]
[1779911269906,52.26,74907.63,0.0,0.00077,0.0,0.16519]
[1779911274947,52.26,74891.97,0.0,0.00076,0.0,0.16265]
[1779911279981,52.26,74888.82,0.0,0.00076,0.0,0.16214]
[1779911285025,52.26,74886.19,0.0,0.00076,0.0,0.16172]
[1779911290060,52.26,74886.77,0.0,0.00076,0.0,0.16181]
[1779911295100,52.26,74903.51,0.0,0.00077,0.0,0.16452]
[1779911300137,52.26,74902.9,0.0,0.00077,0.0,0.16442]
[1779911307186,52.26,74905.18,0.0,0.00077,0.0,0.16479]
[1779911312221,52.26,74908.64,0.0,0.00077,0.0,0.1651]
[1779911317256,52.26,74903.81,0.0,0.00077,0.0,0.16431]
[1779911322292,52.26,74888.42,0.0,0.00076,0.0,0.16183]
[1779911327328,52.26,74895.71,0.0,0.00076,0.0,0.163]
[1779911332363,52.26,74895.51,0.0,0.00076,0.0,0.16297]
[1779911337398,52.26,74891.21,0.0,0.00076,0.0,0.16227]
[1779911342433,52.26,74879.67,0.0,0.00075,0.0,0.16043]
[1779911347470,52.26,74876.68,0.0,0.00075,0.0,0.15995]
[1779911352506,52.26,74865.61,0.0,0.00074,0.0,0.1582]
[1779911357540,52.26,74865.14,0.0,0.00074,0.0,0.15813]
[1779911362576,52.26,74863.92,0.0,0.00074,0.0,0.15794]
[1779911367611,52.26,74860.83,0.0,0.00074,0.0,0.15745]
[1779911372646,52.26,74854.67,0.0,0.00073,0.0,0.15625]
[1779911377684,52.26,74847.82,0.0,0.00072,0.0,0.15519]
[1779911382719,52.26,74847.09,0.0,0.00072,0.0,0.15507]
[1779911387753,52.26,74841.79,0.0,0.00072,0.0,0.15426]
[1779911392788,52.26,74838.61,0.0,0.00072,0.0,0.15377]
[1779911397824,52.26,74838.55,0.0,0.00072,0.0,0.15376]
[1779911402877,52.26,74825.25,0.0,0.00071,0.0,0.15173]
[1779911407912,52.26,74843.02,0.0,0.00072,0.0,0.15445]
[1779911412948,52.26,74850.69,0.0,0.00073,0.0,0.15563]
[1779911418383,52.26,74852.32,0.0,0.00073,0.0,0.15588]
[1779911423463,52.26,74851.66,0.0,0.00073,0.0,0.15578]
[1779911426952,52.26,74854.95,0.0,0.00073,0.0,0.15629]
[1779911426984,52.26,74854.92,0.0,0.00073,0.0,0.15629]
[1779911432082,52.26,74856.16,0.0,0.00073,0.0,0.15624]
[1779911433438,52.26,74856.16,0.0,0.00073,0.0,0.15624]
[1779911439131,52.26,74858.96,0.0,0.00073,0.0,0.15667]
[1779911445251,52.26,74858.86,0.0,0.00073,0.0,0.15666]
[1779911453230,52.26,74871.27,0.0,0.00074,0.0,0.1586]
[1779911458265,52.26,74872.2,0.0,0.00074,0.0,0.15875]
[1779911463303,52.26,74880.24,0.0,0.00075,0.0,0.16002]
[1779911468338,52.26,74882.87,0.0,0.00075,0.0,0.16044]
[1779911473373,52.26,74885.11,0.0,0.00075,0.0,0.1608]
[1779911480422,52.26,74884.62,0.0,0.00075,0.0,0.16072]
[1779911485457,52.26,74884.79,0.0,0.00075,0.0,0.16074]
[1779911490492,52.26,74884.6,0.0,0.00075,0.0,0.16071]
[1779911495527,52.26,74892.16,0.0,0.00076,0.0,0.16167]
[1779911500562,52.26,74895.78,0.0,0.00076,0.0,0.16225]
[1779911505610,52.26,74890.47,0.0,0.00076,0.0,0.1614]
[1779911510650,52.26,74876.3,0.0,0.00074,0.0,0.15915]
[1779911515686,52.26,74879.98,0.0,0.00075,0.0,0.15973]
[1779911520721,52.26,74880.87,0.0,0.00075,0.0,0.15987]
[1779911525756,52.26,74880.42,0.0,0.00075,0.0,0.1598]
[1779911530791,52.26,74882.18,0.0,0.00075,0.0,0.16008]
[1779911535826,52.26,74884.0,0.0,0.00075,0.0,0.16037]
[1779911538847,52.26,74903.76,0.0,0.00077,0.0,0.16354]
[1779911543885,52.26,74912.26,0.0,0.00077,0.0,0.16492]
[1779911548920,52.26,74911.25,0.0,0.00077,0.0,0.16476]
[1779911553955,52.26,74897.81,0.0,0.00076,0.0,0.16233]
[1779911558990,52.26,74903.95,0.0,0.00076,0.0,0.16332]
[1779911564024,52.26,74907.32,0.0,0.00077,0.0,0.16387]
[1779911569060,52.26,74915.98,0.0,0.00077,0.0,0.16528]
[1779911574095,52.26,74919.5,0.0,0.00078,0.0,0.16585]
[1779911579134,52.26,74911.35,0.0,0.00077,0.0,0.16452]
[1779911584171,52.26,74915.84,0.0,0.00077,0.0,0.16525]
[1779911589207,52.26,74913.15,0.0,0.00077,0.0,0.16481]
[1779911594242,52.26,74919.33,0.0,0.00078,0.0,0.16582]
[1779911599277,52.26,74921.72,0.0,0.00078,0.0,0.16622]
[1779911604312,52.26,74921.71,0.0,0.00078,0.0,0.16621]
[1779911609347,52.26,74921.83,0.0,0.00078,0.0,0.16623]
[1779911614387,52.26,74918.22,0.0,0.00078,0.0,0.16539]
[1779911619422,52.26,74920.89,0.0,0.00078,0.0,0.16582]
[1779911625464,52.26,74920.03,0.0,0.00078,0.0,0.16568]
[1779911630498,52.26,74919.15,0.0,0.00078,0.0,0.16554]
[1779911631351,52.26,74919.15,0.0,0.00078,0.0,0.16554]
[1779911636541,52.26,74917.33,0.0,0.00077,0.0,0.16524]
[1779911641576,52.26,74910.96,0.0,0.00077,0.0,0.1642]
[1779911646611,52.26,74914.56,0.0,0.00077,0.0,0.16479]
[1779911648035,52.26,74914.56,0.0,0.00077,0.0,0.16479]
[1779911653660,52.26,74919.99,0.0,0.00078,0.0,0.16568]
[1779911658695,52.26,74919.99,0.0,0.00078,0.0,0.16568]
[1779911663730,52.26,74922.13,0.0,0.00078,0.0,0.16603]
[1779911668765,52.26,74922.23,0.0,0.00078,0.0,0.16604]
[1779911673800,52.26,74921.68,0.0,0.00078,0.0,0.1657]
[1779911678835,52.26,74920.11,0.0,0.00078,0.0,0.16544]
[1779911683870,52.26,74919.51,0.0,0.00078,0.0,0.16534]
[1779911688904,52.26,74928.26,0.0,0.00078,0.0,0.16678]
[1779911693940,52.26,74927.16,0.0,0.00078,0.0,0.1666]
[1779911700991,52.26,74929.33,0.0,0.00078,0.0,0.16695]
[1779911706026,52.26,74930.95,0.0,0.00078,0.0,0.16722]
[1779911713079,52.26,74933.23,0.0,0.00079,0.0,0.1676]
[1779911719121,52.26,74934.4,0.0,0.00079,0.0,0.16779]
[1779911724156,52.26,74934.18,0.0,0.00079,0.0,0.16776]
[1779911729191,52.26,74925.33,0.0,0.00078,0.0,0.1663]
[1779911734227,52.26,74926.05,0.0,0.00078,0.0,0.16616]
[1779911739262,52.26,74925.8,0.0,0.00078,0.0,0.16612]
[1779911745305,52.26,74927.74,0.0,0.00078,0.0,0.16644]
[1779911750340,52.26,74926.16,0.0,0.00078,0.0,0.16618]
[1779911755375,52.26,74926.56,0.0,0.00078,0.0,0.16624]
[1779911761417,52.26,74927.25,0.0,0.00078,0.0,0.16635]
[1779911766452,52.26,74931.47,0.0,0.00078,0.0,0.16705]
[1779911771500,52.26,74925.29,0.0,0.00078,0.0,0.16603]
[1779911776536,52.26,74915.61,0.0,0.00077,0.0,0.16445]
[1779911781571,52.26,74912.99,0.0,0.00077,0.0,0.16402]
[1779911786606,52.26,74911.53,0.0,0.00077,0.0,0.16379]
[1779911791641,52.26,74911.6,0.0,0.00077,0.0,0.16354]
[1779911796676,52.26,74923.09,0.0,0.00078,0.0,0.16542]
[1779911801711,52.26,74921.37,0.0,0.00077,0.0,0.16513]
[1779911807753,52.26,74922.33,0.0,0.00078,0.0,0.16529]
[1779911812788,52.26,74925.44,0.0,0.00078,0.0,0.1658]
[1779911817822,52.26,74926.42,0.0,0.00078,0.0,0.16596]
[1779911822858,52.26,74926.44,0.0,0.00078,0.0,0.16596]
[1779911827892,52.26,74929.29,0.0,0.00078,0.0,0.16643]
[1779911832928,52.26,74929.55,0.0,0.00078,0.0,0.16648]
[1779911837963,52.26,74933.21,0.0,0.00078,0.0,0.16708]
[1779911842998,52.26,74933.34,0.0,0.00078,0.0,0.1671]
[1779911848034,52.26,74933.11,0.0,0.00078,0.0,0.16706]
[1779911853068,52.26,74933.21,0.0,0.00078,0.0,0.16682]
[1779911860118,52.26,74933.16,0.0,0.00078,0.0,0.16681]
[1779911865153,52.26,74933.15,0.0,0.00078,0.0,0.16681]
[1779911870188,52.26,74929.09,0.0,0.00078,0.0,0.16614]
[1779911875225,52.26,74933.38,0.0,0.00078,0.0,0.16685]
[1779911880260,52.26,74932.26,0.0,0.00078,0.0,0.16666]
[1779911885301,52.26,74932.56,0.0,0.00078,0.0,0.16671]
[1779911891343,52.26,74942.46,0.0,0.00079,0.0,0.16835]
[1779911896378,52.26,74941.87,0.0,0.00079,0.0,0.16825]
[1779911901413,52.26,74941.97,0.0,0.00079,0.0,0.16827]
[1779911908465,52.26,74942.79,0.0,0.00079,0.0,0.16841]
[1779911913500,52.26,74937.24,0.0,0.00079,0.0,0.16723]
[1779911918535,52.26,74932.65,0.0,0.00078,0.0,0.16647]
[1779911923570,52.26,74929.29,0.0,0.00078,0.0,0.16592]
[1779911928605,52.26,74929.27,0.0,0.00078,0.0,0.16592]
[1779911933643,52.26,74922.09,0.0,0.00077,0.0,0.16474]
[1779911938678,52.26,74926.87,0.0,0.00078,0.0,0.16552]
[1779911943716,52.26,74929.17,0.0,0.00078,0.0,0.1659]
[1779911948751,52.26,74926.13,0.0,0.00078,0.0,0.1654]
[1779911953785,52.26,74921.5,0.0,0.00077,0.0,0.16464]
[1779911958821,52.26,74920.42,0.0,0.00077,0.0,0.16447]
[1779911963856,52.26,74925.54,0.0,0.00078,0.0,0.1653]
[1779911968893,52.26,74919.55,0.0,0.00077,0.0,0.16433]
[1779911973929,52.26,74921.1,0.0,0.00077,0.0,0.16432]
[1779911978964,52.26,74922.68,0.0,0.00077,0.0,0.16458]
[1779911983999,52.26,74928.28,0.0,0.00078,0.0,0.1655]
[1779911989037,52.26,74921.38,0.0,0.00077,0.0,0.16437]
[1779911994072,52.26,74925.66,0.0,0.00077,0.0,0.16507]
[1779911999107,52.26,74928.74,0.0,0.00078,0.0,0.16557]
[1779912004143,52.26,74930.46,0.0,0.00078,0.0,0.16585]
[1779912009189,52.26,74944.7,0.0,0.00079,0.0,0.16821]
[1779912014224,52.26,74949.31,0.0,0.00079,0.0,0.16897]
[1779912019267,52.26,74949.12,0.0,0.00079,0.0,0.16894]
[1779912024299,52.26,74958.67,0.0,0.0008,0.0,0.17054]
[1779912029334,52.26,74946.73,0.0,0.00079,0.0,0.16854]
[1779912034369,52.26,74956.06,0.0,0.0008,0.0,0.16984]
[1779912037955,52.26,74954.83,0.0,0.0008,0.0,0.16964]
[1779912037989,52.26,74954.83,0.0,0.0008,0.0,0.16964]
[1779912044439,52.26,74954.49,0.0,0.0008,0.0,0.16958]
[1779912049474,52.26,74947.46,0.0,0.00079,0.0,0.1684]
[1779912054509,52.26,74954.0,0.0,0.0008,0.0,0.1695]
[1779912059544,52.26,74957.28,0.0,0.0008,0.0,0.17005]
[1779912062575,52.26,74936.85,0.0,0.00078,0.0,0.16665]
[1779912067610,52.26,74939.03,0.0,0.00078,0.0,0.16701]
[1779912072650,52.26,74939.48,0.0,0.00078,0.0,0.16708]
[1779912077685,52.26,74936.54,0.0,0.00078,0.0,0.1666]
[1779912082720,52.26,74951.08,0.0,0.00079,0.0,0.16901]
[1779912087755,52.26,74953.67,0.0,0.0008,0.0,0.16944]
[1779912092790,52.26,74951.68,0.0,0.00079,0.0,0.16885]
[1779912097825,52.26,74955.04,0.0,0.0008,0.0,0.16941]
[1779912102860,52.26,74953.91,0.0,0.0008,0.0,0.16922]
[1779912107895,52.26,74957.59,0.0,0.0008,0.0,0.16984]
[1779912112930,52.26,74958.06,0.0,0.0008,0.0,0.16991]
[1779912117968,52.26,74966.74,0.0,0.00081,0.0,0.17138]
[1779912120991,52.26,74985.26,0.0,0.00082,0.0,0.17453]
[1779912126055,52.26,74998.49,0.0,0.00083,0.0,0.17682]
[1779912131090,52.26,74997.65,0.0,0.00083,0.0,0.17667]
[1779912136127,52.26,75008.3,0.0,0.00084,0.0,0.17853]
[1779912141162,52.26,75008.45,0.0,0.00084,0.0,0.17856]
[1779912146197,52.26,75010.97,0.0,0.00084,0.0,0.179]
[1779912151232,52.26,75010.23,0.0,0.00084,0.0,0.17859]
[1779912156274,52.26,75021.37,0.0,0.00085,0.0,0.18056]
[1779912161314,52.26,75024.22,0.0,0.00086,0.0,0.18106]
[1779912166349,52.26,75027.85,0.0,0.00086,0.0,0.18171]
[1779912170377,52.26,75009.69,0.0,0.00084,0.0,0.1785]
[1779912175414,52.26,75020.05,0.0,0.00085,0.0,0.18032]
[1779912180449,52.26,75028.76,0.0,0.00086,0.0,0.18187]
[1779912185485,52.26,75024.69,0.0,0.00086,0.0,0.18115]
[1779912190520,52.26,75025.27,0.0,0.00086,0.0,0.18125]
[1779912195555,52.26,75022.97,0.0,0.00085,0.0,0.18084]
[1779912200591,52.26,75023.5,0.0,0.00085,0.0,0.18093]
[1779912205626,52.26,75022.49,0.0,0.00085,0.0,0.18076]
[1779912210661,52.26,75021.65,0.0,0.00085,0.0,0.18061]
[1779912215696,52.26,75023.51,0.0,0.00085,0.0,0.18066]
[1779912220731,52.26,75024.37,0.0,0.00085,0.0,0.18081]
[1779912225766,52.26,75030.18,0.0,0.00086,0.0,0.18185]
[1779912230806,52.26,75033.49,0.0,0.00086,0.0,0.18244]
[1779912235841,52.26,75038.83,0.0,0.00087,0.0,0.18339]
[1779912240876,52.26,75041.47,0.0,0.00087,0.0,0.18387]
[1779912245923,52.26,75029.83,0.0,0.00086,0.0,0.18178]
[1779912250959,52.26,75032.52,0.0,0.00086,0.0,0.18226]
[1779912255994,52.26,75016.14,0.0,0.00085,0.0,0.17936]
[1779912261035,52.26,75022.39,0.0,0.00085,0.0,0.18046]
[1779912266070,52.26,75024.75,0.0,0.00085,0.0,0.18088]
[1779912271105,52.26,75033.03,0.0,0.00086,0.0,0.18208]
[1779912275133,52.26,75052.57,0.0,0.00088,0.0,0.18559]
[1779912280168,52.26,75057.99,0.0,0.00088,0.0,0.18658]
[1779912285203,52.26,75048.55,0.0,0.00088,0.0,0.18486]
[1779912290238,52.26,75042.77,0.0,0.00087,0.0,0.18382]
[1779912295274,52.26,75043.07,0.0,0.00087,0.0,0.18387]
[1779912300339,52.26,75030.77,0.0,0.00086,0.0,0.18167]
[1779912305360,52.26,75029.15,0.0,0.00086,0.0,0.18138]
[1779912310400,52.26,75014.37,0.0,0.00084,0.0,0.17877]
[1779912315435,52.26,75032.14,0.0,0.00086,0.0,0.18192]
[1779912320470,52.26,75035.69,0.0,0.00086,0.0,0.18255]
[1779912325505,52.26,75036.09,0.0,0.00086,0.0,0.18262]
[1779912330540,52.26,75042.93,0.0,0.00087,0.0,0.18385]
[1779912335575,52.26,75051.38,0.0,0.00088,0.0,0.18509]
[1779912340610,52.26,75057.29,0.0,0.00088,0.0,0.18617]
[1779912345645,52.26,75057.95,0.0,0.00088,0.0,0.18629]
[1779912350680,52.26,75058.54,0.0,0.00088,0.0,0.18639]
[1779912355714,52.26,75056.84,0.0,0.00088,0.0,0.18608]
[1779912360750,52.26,75056.86,0.0,0.00088,0.0,0.18609]
[1779912365786,52.26,75063.14,0.0,0.00089,0.0,0.18723]
[1779912370821,52.26,75067.33,0.0,0.00089,0.0,0.188]
[1779912375858,52.26,75084.7,0.0,0.00091,0.0,0.19121]
[1779912380893,52.26,75082.01,0.0,0.0009,0.0,0.19071]
[1779912385928,52.26,75081.35,0.0,0.0009,0.0,0.19059]
[1779912390963,52.26,75074.91,0.0,0.0009,0.0,0.1894]
[1779912395998,52.26,75075.32,0.0,0.0009,0.0,0.18919]
[1779912401033,52.26,75075.75,0.0,0.0009,0.0,0.18927]
[1779912406068,52.26,75074.87,0.0,0.0009,0.0,0.1891]
[1779912411103,52.26,75077.98,0.0,0.0009,0.0,0.18968]
[1779912416138,52.26,75089.07,0.0,0.00091,0.0,0.19174]
[1779912421173,52.26,75103.4,0.0,0.00092,0.0,0.19443]
[1779912426208,52.26,75084.65,0.0,0.00091,0.0,0.19092]
[1779912431243,52.26,75085.63,0.0,0.00091,0.0,0.1911]
[1779912436279,52.26,75098.13,0.0,0.00092,0.0,0.19344]
[1779912441319,52.26,75106.49,0.0,0.00093,0.0,0.19502]
[1779912446379,52.26,75111.16,0.0,0.00093,0.0,0.19591]
[1779912451446,52.26,75111.16,0.0,0.00093,0.0,0.19561]
[1779912455493,52.26,75091.63,0.0,0.00091,0.0,0.19193]
[1779912460528,52.26,75094.18,0.0,0.00091,0.0,0.19241]
[1779912465564,52.26,75100.36,0.0,0.00092,0.0,0.19357]
[1779912470599,52.26,75099.76,0.0,0.00092,0.0,0.19345]
[1779912475634,52.26,75103.56,0.0,0.00092,0.0,0.19417]
[1779912480669,52.26,75097.75,0.0,0.00092,0.0,0.19308]
[1779912485704,52.26,75108.82,0.0,0.00093,0.0,0.19517]
[1779912490739,52.26,75112.02,0.0,0.00093,0.0,0.19578]
[1779912495774,52.26,75114.38,0.0,0.00093,0.0,0.19622]
[1779912500809,52.26,75119.09,0.0,0.00094,0.0,0.19712]
[1779912505844,52.26,75118.74,0.0,0.00094,0.0,0.19706]
[1779912510880,52.26,75121.99,0.0,0.00094,0.0,0.19768]
[1779912515920,52.26,75121.91,0.0,0.00094,0.0,0.19737]
[1779912520955,52.26,75122.46,0.0,0.00094,0.0,0.19747]
[1779912525991,52.26,75122.27,0.0,0.00094,0.0,0.19744]
[1779912531028,52.26,75123.43,0.0,0.00094,0.0,0.19766]
[1779912536063,52.26,75123.71,0.0,0.00094,0.0,0.19771]
[1779912541098,52.26,75120.18,0.0,0.00094,0.0,0.19704]
[1779912546133,52.26,75120.0,0.0,0.00094,0.0,0.197]
[1779912551168,52.26,75120.7,0.0,0.00094,0.0,0.19714]
[1779912556203,52.26,75124.47,0.0,0.00094,0.0,0.19786]
[1779912561238,52.26,75124.95,0.0,0.00094,0.0,0.19795]
[1779912566272,52.26,75124.76,0.0,0.00094,0.0,0.19792]
[1779912571308,52.26,75124.84,0.0,0.00094,0.0,0.19763]
[1779912576343,52.26,75130.16,0.0,0.00095,0.0,0.19866]
[1779912581378,52.26,75128.41,0.0,0.00094,0.0,0.19832]
[1779912586413,52.26,75127.37,0.0,0.00094,0.0,0.19812]
[1779912591448,52.26,75132.72,0.0,0.00095,0.0,0.19915]
[1779912596483,52.26,75137.63,0.0,0.00095,0.0,0.2001]
[1779912601518,52.26,75138.36,0.0,0.00095,0.0,0.20024]
[1779912607560,52.26,75142.18,0.0,0.00096,0.0,0.20099]
[1779912612595,52.26,75154.83,0.0,0.00097,0.0,0.20346]
[1779912617630,52.26,75155.7,0.0,0.00097,0.0,0.20364]
[1779912622665,52.26,75136.98,0.0,0.00095,0.0,0.19998]
[1779912627700,52.26,75125.53,0.0,0.00094,0.0,0.19777]
[1779912632736,52.26,75139.01,0.0,0.00095,0.0,0.20007]
[1779912637771,52.26,75140.38,0.0,0.00095,0.0,0.20034]
[1779912642806,52.26,75139.19,0.0,0.00095,0.0,0.2001]
[1779912647841,52.26,75137.11,0.0,0.00095,0.0,0.1997]
[1779912648957,52.26,75137.11,0.0,0.00095,0.0,0.1997]
[1779912649061,52.26,75131.35,0.0,0.00095,0.0,0.19859]
[1779912649800,52.26,75131.35,0.0,0.00095,0.0,0.19859]
[1779912649855,52.26,75130.63,0.0,0.00094,0.0,0.19845]
[1779912654892,52.26,75131.69,0.0,0.00095,0.0,0.19865]
[1779912659927,52.26,75141.03,0.0,0.00096,0.0,0.20046]
[1779912664962,52.26,75146.92,0.0,0.00096,0.0,0.20161]
[1779912672017,52.26,75145.98,0.0,0.00096,0.0,0.20143]
[1779912677051,52.26,75146.18,0.0,0.00096,0.0,0.20147]
[1779912683094,52.26,75141.47,0.0,0.00096,0.0,0.20055]
[1779912689136,52.26,75141.54,0.0,0.00096,0.0,0.20056]
[1779912695178,52.26,75141.55,0.0,0.00095,0.0,0.20026]
[1779912700213,52.26,75141.61,0.0,0.00095,0.0,0.20027]
[1779912705249,52.26,75141.64,0.0,0.00095,0.0,0.20028]
[1779912710285,52.26,75142.02,0.0,0.00095,0.0,0.20035]
[1779912715320,52.26,75141.57,0.0,0.00095,0.0,0.20027]
[1779912720355,52.26,75142.85,0.0,0.00096,0.0,0.20051]
[1779912725390,52.26,75143.48,0.0,0.00096,0.0,0.20064]
[1779912730424,52.26,75142.79,0.0,0.00096,0.0,0.2005]
[1779912735460,52.26,75135.71,0.0,0.00095,0.0,0.19913]
[1779912740495,52.26,75139.65,0.0,0.00095,0.0,0.19989]
[1779912745257,52.26,75146.04,0.0,0.00096,0.0,0.20114]
[1779912745530,52.26,75147.53,0.0,0.00096,0.0,0.20143]
[1779912746958,52.26,75148.31,0.0,0.00096,0.0,0.20158]
[1779912752579,52.26,75151.77,0.0,0.00096,0.0,0.20195]
[1779912757614,52.26,75152.52,0.0,0.00096,0.0,0.2021]
[1779912758867,52.26,75152.52,0.0,0.00096,0.0,0.2021]
[1779912764663,52.26,75152.36,0.0,0.00096,0.0,0.20207]
[1779912769700,52.26,75151.36,0.0,0.00096,0.0,0.20187]
[1779912775741,52.26,75151.52,0.0,0.00096,0.0,0.2019]
[1779912781783,52.26,75149.97,0.0,0.00096,0.0,0.2016]
[1779912786819,52.26,75148.73,0.0,0.00096,0.0,0.20136]
[1779912790688,52.26,75148.76,0.0,0.00096,0.0,0.20136]
[1779912790784,52.26,75148.76,0.0,0.00096,0.0,0.20136]
[1779912790847,52.26,75148.99,0.0,0.00096,0.0,0.20141]
[1779912795882,52.26,75147.92,0.0,0.00096,0.0,0.2012]
[1779912801924,52.26,75148.85,0.0,0.00096,0.0,0.20138]
[1779912806959,52.26,75148.87,0.0,0.00096,0.0,0.20139]
[1779912808519,52.26,75148.87,0.0,0.00096,0.0,0.20139]
[1779912814008,52.26,75150.03,0.0,0.00096,0.0,0.20131]
[1779912820056,52.26,75149.52,0.0,0.00096,0.0,0.20121]
[1779912825091,52.26,75154.15,0.0,0.00096,0.0,0.20212]
[1779912830128,52.26,75155.13,0.0,0.00097,0.0,0.20231]
[1779912835187,52.26,75161.74,0.0,0.00097,0.0,0.20361]
[1779912840199,52.26,75165.04,0.0,0.00098,0.0,0.20426]
[1779912845238,52.26,75164.97,0.0,0.00097,0.0,0.20425]
[1779912850273,52.26,75164.28,0.0,0.00097,0.0,0.20411]
[1779912855308,52.26,75163.0,0.0,0.00097,0.0,0.20386]
[1779912862357,52.26,75164.56,0.0,0.00097,0.0,0.20416]
[1779912867392,52.26,75183.2,0.0,0.00099,0.0,0.20788]
[1779912872427,52.26,75182.1,0.0,0.00099,0.0,0.20735]
[1779912877442,52.26,75183.35,0.0,0.00099,0.0,0.2076]
[1779912882497,52.26,75183.71,0.0,0.00099,0.0,0.20767]
[1779912888539,52.26,75183.46,0.0,0.00099,0.0,0.20762]
[1779912893574,52.26,75183.18,0.0,0.00099,0.0,0.20756]
[1779912898609,52.26,75182.23,0.0,0.00099,0.0,0.20737]
[1779912903646,52.26,75199.69,0.0,0.00101,0.0,0.2109]
[1779912908681,52.26,75200.96,0.0,0.00101,0.0,0.21116]
[1779912913716,52.26,75201.95,0.0,0.00101,0.0,0.21136]
[1779912918756,52.26,75203.23,0.0,0.00101,0.0,0.21162]
[1779912924792,52.26,75206.74,0.0,0.00102,0.0,0.21234]
[1779912929828,52.26,75206.23,0.0,0.00102,0.0,0.21223]
[1779912934863,52.26,75206.99,0.0,0.00102,0.0,0.21207]
[1779912938891,52.26,75226.14,0.0,0.00104,0.0,0.21602]
[1779912943925,52.26,75235.07,0.0,0.00105,0.0,0.21788]
[1779912948962,52.26,75235.47,0.0,0.00105,0.0,0.21797]
[1779912950978,52.26,75216.14,0.0,0.00103,0.0,0.21395]
[1779912956013,52.26,75218.57,0.0,0.00103,0.0,0.21445]
[1779912961049,52.26,75201.18,0.0,0.00101,0.0,0.21089]
[1779912966093,52.26,75185.58,0.0,0.00099,0.0,0.20774]
[1779912971130,52.26,75176.01,0.0,0.00098,0.0,0.20582]
[1779912976165,52.26,75174.08,0.0,0.00098,0.0,0.20544]
[1779912981200,52.26,75182.65,0.0,0.00099,0.0,0.20715]
[1779912986236,52.26,75182.05,0.0,0.00099,0.0,0.20703]
[1779912987821,52.26,75182.05,0.0,0.00099,0.0,0.20703]
[1779912993289,52.26,75189.14,0.0,0.001,0.0,0.20814]
[1779912998706,52.26,75193.17,0.0,0.001,0.0,0.20895]
[1779913004366,52.26,75192.12,0.0,0.001,0.0,0.20874]
[1779913004841,52.26,75192.12,0.0,0.001,0.0,0.20874]
[1779913010423,52.26,75197.94,0.0,0.001,0.0,0.20992]
[1779913014452,52.26,75217.38,0.0,0.00102,0.0,0.21389]
[1779913019487,52.26,75215.94,0.0,0.00102,0.0,0.21359]
[1779913021993,52.26,75214.21,0.0,0.00102,0.0,0.21324]
[1779913027545,52.26,75217.29,0.0,0.00102,0.0,0.21387]
[1779913032580,52.26,75218.28,0.0,0.00103,0.0,0.21407]
[1779913037618,52.26,75224.89,0.0,0.00103,0.0,0.21544]
[1779913039013,52.26,75226.57,0.0,0.00103,0.0,0.21579]
[1779913044669,52.26,75222.03,0.0,0.00103,0.0,0.21485]
[1779913049704,52.26,75221.95,0.0,0.00103,0.0,0.21483]
[1779913054740,52.26,75222.33,0.0,0.00103,0.0,0.21459]
[1779913059775,52.26,75225.06,0.0,0.00103,0.0,0.21516]
[1779913064810,52.26,75231.44,0.0,0.00104,0.0,0.21648]
[1779913069845,52.26,75231.14,0.0,0.00104,0.0,0.21642]
[1779913074880,52.26,75220.74,0.0,0.00103,0.0,0.21426]
[1779913079919,52.26,75220.52,0.0,0.00103,0.0,0.21422]
[1779913084950,52.26,75221.86,0.0,0.00103,0.0,0.2145]
[1779913089985,52.26,75233.7,0.0,0.00104,0.0,0.21695]
[1779913095022,52.26,75236.83,0.0,0.00104,0.0,0.21761]
[1779913100055,52.26,75251.42,0.0,0.00106,0.0,0.22068]
[1779913105090,52.26,75249.89,0.0,0.00106,0.0,0.22035]
[1779913110125,52.26,75256.66,0.0,0.00107,0.0,0.22179]
[1779913116167,52.26,75256.97,0.0,0.00106,0.0,0.22153]
[1779913121202,52.26,75256.25,0.0,0.00106,0.0,0.22138]
[1779913126238,52.26,75264.09,0.0,0.00107,0.0,0.22305]
[1779913130295,52.26,75265.71,0.0,0.00107,0.0,0.22339]
[1779913136307,52.26,75258.73,0.0,0.00107,0.0,0.2219]
[1779913141264,52.26,75261.49,0.0,0.00107,0.0,0.22249]
[1779913146377,52.26,75259.58,0.0,0.00107,0.0,0.22208]
[1779913151412,52.26,75259.17,0.0,0.00107,0.0,0.222]
[1779913156447,52.26,75259.44,0.0,0.00107,0.0,0.22205]
[1779913161483,52.26,75260.16,0.0,0.00107,0.0,0.22221]
[1779913166517,52.26,75260.14,0.0,0.00107,0.0,0.2222]
[1779913171551,52.26,75260.49,0.0,0.00107,0.0,0.22195]
[1779913176592,52.26,75268.29,0.0,0.00108,0.0,0.22362]
[1779913181627,52.26,75272.77,0.0,0.00108,0.0,0.22458]
[1779913186663,52.26,75274.38,0.0,0.00108,0.0,0.22493]
[1779913191698,52.26,75272.02,0.0,0.00108,0.0,0.22442]
[1779913196732,52.26,75272.4,0.0,0.00108,0.0,0.2245]
[1779913201769,52.26,75272.61,0.0,0.00108,0.0,0.22454]
[1779913206803,52.26,75278.22,0.0,0.00109,0.0,0.22575]
[1779913212845,52.26,75280.19,0.0,0.00109,0.0,0.22618]
[1779913217880,52.26,75282.91,0.0,0.00109,0.0,0.22677]
[1779913222915,52.26,75284.84,0.0,0.00109,0.0,0.22719]
[1779913227950,52.26,75286.65,0.0,0.0011,0.0,0.22758]
[1779913232985,52.26,75287.89,0.0,0.0011,0.0,0.22752]
[1779913238022,52.26,75285.75,0.0,0.00109,0.0,0.22705]
[1779913243058,52.26,75291.65,0.0,0.0011,0.0,0.22834]
[1779913248095,52.26,75288.67,0.0,0.0011,0.0,0.22769]
[1779913254137,52.26,75288.49,0.0,0.0011,0.0,0.22765]
[1779913259955,52.26,75273.99,0.0,0.00108,0.0,0.22451]
[1779913260022,52.26,75273.99,0.0,0.00108,0.0,0.22451]
[1779913265218,52.26,75266.87,0.0,0.00107,0.0,0.22298]
[1779913270253,52.26,75258.08,0.0,0.00106,0.0,0.22111]
[1779913272761,52.26,75253.21,0.0,0.00106,0.0,0.22008]
[1779913274282,52.26,75232.38,0.0,0.00103,0.0,0.21572]
[1779913279317,52.26,75223.95,0.0,0.00103,0.0,0.21397]
[1779913282349,52.26,75201.16,0.0,0.001,0.0,0.20932]
[1779913285225,52.26,75204.37,0.0,0.00101,0.0,0.20997]
[1779913290403,52.26,75210.24,0.0,0.00101,0.0,0.21116]
[1779913295438,52.26,75209.98,0.0,0.00101,0.0,0.21079]
[1779913300473,52.26,75208.26,0.0,0.00101,0.0,0.21045]
[1779913305508,52.26,75201.45,0.0,0.001,0.0,0.20907]
[1779913310543,52.26,75209.82,0.0,0.00101,0.0,0.21076]
[1779913315579,52.26,75209.89,0.0,0.00101,0.0,0.21078]
[1779913320617,52.26,75201.86,0.0,0.001,0.0,0.20915]
[1779913325652,52.26,75206.39,0.0,0.00101,0.0,0.21007]
[1779913330687,52.26,75205.94,0.0,0.00101,0.0,0.20997]
[1779913335723,52.26,75206.44,0.0,0.00101,0.0,0.21008]
[1779913340758,52.26,75208.94,0.0,0.00101,0.0,0.21058]
[1779913345794,52.26,75209.29,0.0,0.00101,0.0,0.21065]
[1779913350829,52.26,75209.83,0.0,0.00101,0.0,0.21076]
[1779913355864,52.26,75207.28,0.0,0.00101,0.0,0.20993]
[1779913360899,52.26,75207.36,0.0,0.00101,0.0,0.20995]
[1779913365934,52.26,75204.5,0.0,0.001,0.0,0.20937]
[1779913371976,52.26,75204.4,0.0,0.001,0.0,0.20935]
[1779913377012,52.26,75205.54,0.0,0.001,0.0,0.20958]
[1779913382058,52.26,75203.95,0.0,0.001,0.0,0.20926]
[1779913387083,52.26,75191.43,0.0,0.00099,0.0,0.20674]
[1779913392119,52.26,75192.41,0.0,0.00099,0.0,0.20694]
[1779913397154,52.26,75192.5,0.0,0.00099,0.0,0.20695]
[1779913402189,52.26,75192.93,0.0,0.00099,0.0,0.20704]
[1779913408231,52.26,75195.64,0.0,0.00099,0.0,0.20758]
[1779913413265,52.26,75193.36,0.0,0.00099,0.0,0.20682]
[1779913419308,52.26,75193.25,0.0,0.00099,0.0,0.2068]
[1779913424343,52.26,75189.61,0.0,0.00099,0.0,0.20607]
[1779913429378,52.26,75188.0,0.0,0.00098,0.0,0.20575]
[1779913434413,52.26,75177.63,0.0,0.00097,0.0,0.20369]
[1779913439573,52.26,75178.56,0.0,0.00097,0.0,0.20387]
[1779913446497,52.26,75180.62,0.0,0.00098,0.0,0.20428]
[1779913450968,52.26,75185.8,0.0,0.00098,0.0,0.20531]
[1779913456567,52.26,75190.96,0.0,0.00099,0.0,0.20634]
[1779913461602,52.26,75195.3,0.0,0.00099,0.0,0.20721]
[1779913466637,52.26,75192.04,0.0,0.00099,0.0,0.20655]
[1779913468005,52.26,75192.04,0.0,0.00099,0.0,0.20655]
[1779913474693,52.26,75192.59,0.0,0.00099,0.0,0.20635]
[1779913478721,52.26,75174.43,0.0,0.00097,0.0,0.20276]
[1779913481361,52.26,75174.5,0.0,0.00097,0.0,0.20277]
[1779913486777,52.26,75176.87,0.0,0.00097,0.0,0.20324]
[1779913492485,52.26,75177.05,0.0,0.00097,0.0,0.20327]
[1779913493780,52.26,75177.05,0.0,0.00097,0.0,0.20327]
[1779913499868,52.26,75176.66,0.0,0.00097,0.0,0.20319]
[1779913504903,52.26,75180.15,0.0,0.00097,0.0,0.20388]
[1779913509938,52.26,75179.61,0.0,0.00097,0.0,0.20378]
[1779913514973,52.26,75179.72,0.0,0.00097,0.0,0.2038]
[1779913520009,52.26,75179.41,0.0,0.00097,0.0,0.20374]
[1779913525043,52.26,75179.43,0.0,0.00097,0.0,0.20374]
[1779913530078,52.26,75180.49,0.0,0.00097,0.0,0.20395]
[1779913535113,52.26,75180.39,0.0,0.00097,0.0,0.20362]
[1779913540148,52.26,75180.54,0.0,0.00097,0.0,0.20365]
[1779913545183,52.26,75181.32,0.0,0.00097,0.0,0.20381]
[1779913550218,52.26,75189.28,0.0,0.00098,0.0,0.20539]
[1779913556260,52.26,75190.33,0.0,0.00098,0.0,0.20559]
[1779913561295,52.26,75191.02,0.0,0.00098,0.0,0.20573]
[1779913566330,52.26,75191.06,0.0,0.00098,0.0,0.20574]
[1779913571365,52.26,75191.29,0.0,0.00098,0.0,0.20579]
[1779913576404,52.26,75193.8,0.0,0.00099,0.0,0.20629]
[1779913582448,52.26,75195.0,0.0,0.00099,0.0,0.20653]
[1779913587483,52.26,75194.97,0.0,0.00099,0.0,0.20652]
[1779913594532,52.26,75195.85,0.0,0.00099,0.0,0.20639]
[1779913599568,52.26,75196.53,0.0,0.00099,0.0,0.20652]
[1779913604602,52.26,75196.28,0.0,0.00099,0.0,0.20647]
[1779913609637,52.26,75195.9,0.0,0.00099,0.0,0.2064]
[1779913615991,52.26,75196.98,0.0,0.00099,0.0,0.20661]
[1779913621721,52.26,75197.72,0.0,0.00099,0.0,0.20676]
[1779913627767,52.26,75197.48,0.0,0.00099,0.0,0.20671]
[1779913632801,52.26,75197.32,0.0,0.00099,0.0,0.20668]
[1779913637837,52.26,75206.06,0.0,0.001,0.0,0.20844]
[1779913642872,52.26,75206.39,0.0,0.001,0.0,0.2085]
[1779913647907,52.26,75206.79,0.0,0.001,0.0,0.20858]
[1779913652942,52.26,75207.6,0.0,0.001,0.0,0.20843]
[1779913657977,52.26,75207.43,0.0,0.001,0.0,0.2084]
[1779913663012,52.26,75198.08,0.0,0.00099,0.0,0.20652]
[1779913668047,52.26,75197.96,0.0,0.00099,0.0,0.2065]
[1779913673082,52.26,75198.52,0.0,0.00099,0.0,0.20661]
[1779913678118,52.26,75200.8,0.0,0.00099,0.0,0.20707]
[1779913684159,52.26,75203.94,0.0,0.00099,0.0,0.2077]
[1779913689194,52.26,75202.09,0.0,0.00099,0.0,0.20733]
[1779913694229,52.26,75201.12,0.0,0.00099,0.0,0.20713]
[1779913699265,52.26,75194.9,0.0,0.00099,0.0,0.20589]
[1779913704300,52.26,75195.12,0.0,0.00099,0.0,0.20593]
[1779913709335,52.26,75194.62,0.0,0.00098,0.0,0.20583]
[1779913712356,52.26,75167.26,0.0,0.00096,0.0,0.20014]
[1779913717392,52.26,75162.65,0.0,0.00095,0.0,0.19925]
[1779913722427,52.26,75154.29,0.0,0.00094,0.0,0.19763]
[1779913727468,52.26,75149.74,0.0,0.00094,0.0,0.19676]
[1779913732502,52.26,75150.44,0.0,0.00094,0.0,0.19689]
[1779913737538,52.26,75150.44,0.0,0.00094,0.0,0.19689]
[1779913742573,52.26,75155.79,0.0,0.00094,0.0,0.19792]
[1779913747615,52.26,75163.3,0.0,0.00095,0.0,0.19937]
[1779913752643,52.26,75165.35,0.0,0.00095,0.0,0.19977]
[1779913758685,52.26,75167.51,0.0,0.00096,0.0,0.20019]
[1779913763720,52.26,75166.46,0.0,0.00096,0.0,0.19998]
[1779913768756,52.26,75166.15,0.0,0.00095,0.0,0.19992]
[1779913773791,52.26,75163.27,0.0,0.00095,0.0,0.19907]
[1779913778826,52.26,75162.99,0.0,0.00095,0.0,0.19901]
[1779913783861,52.26,75155.32,0.0,0.00094,0.0,0.19753]
[1779913788896,52.26,75156.08,0.0,0.00094,0.0,0.19768]
[1779913793933,52.26,75154.46,0.0,0.00094,0.0,0.19737]
[1779913798968,52.26,75155.69,0.0,0.00094,0.0,0.1976]
[1779913804006,52.26,75141.33,0.0,0.00093,0.0,0.19486]
[1779913809038,52.26,75150.44,0.0,0.00094,0.0,0.1966]
[1779913814073,52.26,75155.1,0.0,0.00094,0.0,0.19749]
[1779913819107,52.26,75154.57,0.0,0.00094,0.0,0.19739]
[1779913824143,52.26,75153.71,0.0,0.00094,0.0,0.19722]
[1779913829180,52.26,75159.5,0.0,0.00095,0.0,0.19834]
[1779913834215,52.26,75159.57,0.0,0.00095,0.0,0.19805]
[1779913839250,52.26,75159.12,0.0,0.00094,0.0,0.19796]
[1779913844285,52.26,75163.18,0.0,0.00095,0.0,0.19875]
[1779913849320,52.26,75163.49,0.0,0.00095,0.0,0.19881]
[1779913855362,52.26,75164.87,0.0,0.00095,0.0,0.19907]
[1779913860397,52.26,75166.01,0.0,0.00095,0.0,0.1993]
[1779913865433,52.26,75164.56,0.0,0.00095,0.0,0.19901]
[1779913870467,52.26,75165.16,0.0,0.00095,0.0,0.19913]
[1779913870955,52.26,75165.16,0.0,0.00095,0.0,0.19913]
[1779913870999,52.26,75165.16,0.0,0.00095,0.0,0.19913]
[1779913880540,52.26,75164.86,0.0,0.00095,0.0,0.19907]
[1779913884034,52.26,75164.48,0.0,0.00095,0.0,0.199]
[1779913890615,52.26,75164.05,0.0,0.00095,0.0,0.19892]
[1779913895650,52.26,75164.75,0.0,0.00095,0.0,0.19875]
[1779913900685,52.26,75166.43,0.0,0.00095,0.0,0.19908]
[1779913901048,52.26,75166.43,0.0,0.00095,0.0,0.19908]
[1779913906727,52.26,75166.2,0.0,0.00095,0.0,0.19903]
[1779913912770,52.26,75166.51,0.0,0.00095,0.0,0.19909]
[1779913918812,52.26,75167.41,0.0,0.00095,0.0,0.19927]
[1779913927875,52.26,75168.1,0.0,0.00095,0.0,0.1994]
[1779913932910,52.26,75167.05,0.0,0.00095,0.0,0.1992]
[1779913936939,52.26,75136.95,0.0,0.00092,0.0,0.19344]
[1779913941973,52.26,75123.37,0.0,0.00091,0.0,0.19089]
[1779913947008,52.26,75118.15,0.0,0.0009,0.0,0.18992]
[1779913952043,52.26,75109.75,0.0,0.00089,0.0,0.18808]
[1779913957078,52.26,75109.18,0.0,0.00089,0.0,0.18797]
[1779913963119,52.26,75110.23,0.0,0.0009,0.0,0.18817]
[1779913968155,52.26,75116.77,0.0,0.0009,0.0,0.18937]
[1779913973190,52.26,75117.87,0.0,0.0009,0.0,0.18958]
[1779913978225,52.26,75115.44,0.0,0.0009,0.0,0.18913]
[1779913983260,52.26,75113.52,0.0,0.0009,0.0,0.18877]
[1779913988295,52.26,75112.07,0.0,0.0009,0.0,0.18851]
[1779913993330,52.26,75110.55,0.0,0.0009,0.0,0.18823]
[1779913998365,52.26,75105.69,0.0,0.00089,0.0,0.18733]
[1779914003400,52.26,75100.7,0.0,0.00089,0.0,0.18642]
[1779914008435,52.26,75104.26,0.0,0.00089,0.0,0.18707]
[1779914013471,52.26,75102.51,0.0,0.00089,0.0,0.18646]
[1779914018506,52.26,75094.83,0.0,0.00088,0.0,0.18506]
[1779914023541,52.26,75107.8,0.0,0.00089,0.0,0.18743]
[1779914028576,52.26,75108.46,0.0,0.00089,0.0,0.18755]
[1779914033610,52.26,75109.77,0.0,0.00089,0.0,0.18779]
[1779914038646,52.26,75110.76,0.0,0.00089,0.0,0.18798]
[1779914044688,52.26,75112.9,0.0,0.0009,0.0,0.18837]
[1779914049722,52.26,75111.58,0.0,0.00089,0.0,0.18813]
[1779914054757,52.26,75110.62,0.0,0.00089,0.0,0.18795]
[1779914062814,52.26,75111.68,0.0,0.0009,0.0,0.18815]
[1779914067849,52.26,75110.03,0.0,0.00089,0.0,0.18784]
[1779914072884,52.26,75110.69,0.0,0.00089,0.0,0.18768]
[1779914077919,52.26,75112.19,0.0,0.00089,0.0,0.18795]
[1779914082956,52.26,75110.0,0.0,0.00089,0.0,0.18755]
[1779914087989,52.26,75109.29,0.0,0.00089,0.0,0.18742]
[1779914093024,52.26,75109.93,0.0,0.00089,0.0,0.18754]
[1779914098060,52.26,75109.29,0.0,0.00089,0.0,0.18742]
[1779914103097,52.26,75110.92,0.0,0.00089,0.0,0.18772]
[1779914108131,52.26,75110.81,0.0,0.00089,0.0,0.1877]
[1779914114173,52.26,75110.46,0.0,0.00089,0.0,0.18763]
[1779914119208,52.26,75110.47,0.0,0.00089,0.0,0.18764]
[1779914125250,52.26,75110.45,0.0,0.00089,0.0,0.18763]
[1779914130286,52.26,75111.72,0.0,0.00089,0.0,0.18787]
[1779914135321,52.26,75110.74,0.0,0.00089,0.0,0.1874]
[1779914140357,52.26,75110.49,0.0,0.00089,0.0,0.18735]
[1779914145393,52.26,75110.55,0.0,0.00089,0.0,0.18736]
[1779914152442,52.26,75110.69,0.0,0.00089,0.0,0.18739]
[1779914157477,52.26,75110.59,0.0,0.00089,0.0,0.18737]
[1779914162512,52.26,75110.84,0.0,0.00089,0.0,0.18742]
[1779914167547,52.26,75112.11,0.0,0.00089,0.0,0.18765]
[1779914172582,52.26,75114.24,0.0,0.00089,0.0,0.18804]
[1779914178624,52.26,75113.37,0.0,0.00089,0.0,0.18788]
[1779914183659,52.26,75123.72,0.0,0.0009,0.0,0.1898]
[1779914188694,52.26,75123.77,0.0,0.0009,0.0,0.18981]
[1779914193729,52.26,75124.63,0.0,0.0009,0.0,0.18968]
[1779914198765,52.26,75123.62,0.0,0.0009,0.0,0.18949]
[1779914203800,52.26,75124.69,0.0,0.0009,0.0,0.18969]
[1779914208835,52.26,75124.41,0.0,0.0009,0.0,0.18964]
[1779914213870,52.26,75124.51,0.0,0.0009,0.0,0.18965]
[1779914221926,52.26,75124.44,0.0,0.0009,0.0,0.18964]
[1779914226965,52.26,75142.08,0.0,0.00092,0.0,0.19294]
[1779914232020,52.26,75135.88,0.0,0.00091,0.0,0.19177]
[1779914237044,52.26,75134.58,0.0,0.00091,0.0,0.19153]
[1779914242079,52.26,75137.65,0.0,0.00092,0.0,0.19211]
[1779914247114,52.26,75135.64,0.0,0.00091,0.0,0.19173]
[1779914252150,52.26,75135.61,0.0,0.00091,0.0,0.19143]
[1779914257186,52.26,75135.17,0.0,0.00091,0.0,0.19135]
[1779914262221,52.26,75128.75,0.0,0.00091,0.0,0.19015]
[1779914267256,52.26,75133.44,0.0,0.00091,0.0,0.19103]
[1779914272291,52.26,75132.56,0.0,0.00091,0.0,0.19086]
[1779914277327,52.26,75133.89,0.0,0.00091,0.0,0.19111]
[1779914282362,52.26,75135.88,0.0,0.00091,0.0,0.19148]
[1779914287399,52.26,75135.77,0.0,0.00091,0.0,0.19146]
[1779914292436,52.26,75135.79,0.0,0.00091,0.0,0.19147]
[1779914297471,52.26,75135.99,0.0,0.00091,0.0,0.1915]
[1779914302506,52.26,75137.22,0.0,0.00091,0.0,0.19173]
[1779914307540,52.26,75136.85,0.0,0.00091,0.0,0.19166]
[1779914312576,52.26,75137.02,0.0,0.00091,0.0,0.1914]
[1779914317611,52.26,75134.76,0.0,0.00091,0.0,0.19098]
[1779914323654,52.26,75136.72,0.0,0.00091,0.0,0.19135]
[1779914328689,52.26,75138.7,0.0,0.00091,0.0,0.19172]
[1779914333727,52.26,75138.26,0.0,0.00091,0.0,0.19164]
[1779914338776,52.26,75138.96,0.0,0.00091,0.0,0.19177]
[1779914343810,52.26,75138.07,0.0,0.00091,0.0,0.1916]
[1779914348846,52.26,75140.26,0.0,0.00092,0.0,0.19201]
[1779914353881,52.26,75145.23,0.0,0.00092,0.0,0.19295]
[1779914358916,52.26,75144.78,0.0,0.00092,0.0,0.19286]
[1779914364958,52.26,75145.06,0.0,0.00092,0.0,0.19291]
[1779914369993,52.26,75138.47,0.0,0.00091,0.0,0.19168]
[1779914375028,52.26,75137.31,0.0,0.00091,0.0,0.19117]
[1779914380063,52.26,75133.31,0.0,0.00091,0.0,0.19042]
[1779914385098,52.26,75131.9,0.0,0.00091,0.0,0.19016]
[1779914390133,52.26,75126.15,0.0,0.0009,0.0,0.18909]
[1779914395168,52.26,75124.93,0.0,0.0009,0.0,0.18886]
[1779914400211,52.26,75114.76,0.0,0.00089,0.0,0.18699]
[1779914405246,52.26,75115.11,0.0,0.00089,0.0,0.18706]
[1779914410282,52.26,75121.36,0.0,0.0009,0.0,0.18821]
[1779914415317,52.26,75123.25,0.0,0.0009,0.0,0.18855]
[1779914420353,52.26,75123.88,0.0,0.0009,0.0,0.18867]
[1779914425388,52.26,75123.81,0.0,0.0009,0.0,0.18866]
[1779914430423,52.26,75127.56,0.0,0.0009,0.0,0.18935]
[1779914435461,52.26,75128.33,0.0,0.0009,0.0,0.18921]
[1779914440497,52.26,75127.18,0.0,0.0009,0.0,0.18899]
[1779914445532,52.26,75125.99,0.0,0.0009,0.0,0.18877]
[1779914450567,52.26,75126.07,0.0,0.0009,0.0,0.18879]
[1779914455026,52.26,75126.49,0.0,0.0009,0.0,0.18886]
[1779914455127,52.26,75126.47,0.0,0.0009,0.0,0.18886]
[1779914460637,52.26,75126.64,0.0,0.0009,0.0,0.18889]
[1779914465673,52.26,75126.72,0.0,0.0009,0.0,0.18891]
[1779914469733,52.26,75103.88,0.0,0.00088,0.0,0.18472]
[1779914474765,52.26,75102.23,0.0,0.00088,0.0,0.18442]
[1779914477327,52.26,75102.06,0.0,0.00088,0.0,0.18439]
[1779914477356,52.26,75102.11,0.0,0.00088,0.0,0.1844]
[1779914481965,52.26,75102.26,0.0,0.00088,0.0,0.18443]
[1779914482165,52.26,75102.26,0.0,0.00088,0.0,0.18443]
[1779914487856,52.26,75104.55,0.0,0.00088,0.0,0.18484]
[1779914492891,52.26,75111.82,0.0,0.00088,0.0,0.18588]
[1779914495411,52.26,75111.15,0.0,0.00088,0.0,0.18576]
[1779914500947,52.26,75109.67,0.0,0.00088,0.0,0.18549]
[1779914505982,52.26,75110.37,0.0,0.00088,0.0,0.18562]
[1779914512442,52.26,75110.16,0.0,0.00088,0.0,0.18558]
[1779914518067,52.26,75112.97,0.0,0.00089,0.0,0.18609]
[1779914523104,52.26,75116.47,0.0,0.00089,0.0,0.18673]
[1779914528144,52.26,75122.8,0.0,0.00089,0.0,0.1879]
[1779914533179,52.26,75124.49,0.0,0.0009,0.0,0.18821]
[1779914538214,52.26,75125.61,0.0,0.0009,0.0,0.18841]
[1779914543249,52.26,75117.65,0.0,0.00089,0.0,0.18695]
[1779914549290,52.26,75120.31,0.0,0.00089,0.0,0.18744]
[1779914554326,52.26,75121.96,0.0,0.00089,0.0,0.18745]
[1779914559360,52.26,75127.15,0.0,0.0009,0.0,0.18841]
[1779914566409,52.26,75127.16,0.0,0.0009,0.0,0.18841]
[1779914571445,52.26,75126.91,0.0,0.0009,0.0,0.18837]
[1779914576480,52.26,75126.94,0.0,0.0009,0.0,0.18837]
[1779914581515,52.26,75125.84,0.0,0.0009,0.0,0.18817]
[1779914587557,52.26,75126.69,0.0,0.0009,0.0,0.18832]
[1779914593599,52.26,75126.6,0.0,0.0009,0.0,0.18831]
[1779914598634,52.26,75126.93,0.0,0.0009,0.0,0.18837]
[1779914603669,52.26,75127.29,0.0,0.0009,0.0,0.18844]
[1779914609711,52.26,75127.31,0.0,0.0009,0.0,0.18844]
[1779914614746,52.26,75127.29,0.0,0.0009,0.0,0.18815]
[1779914619784,52.26,75127.68,0.0,0.0009,0.0,0.18822]
[1779914620528,52.26,75127.68,0.0,0.0009,0.0,0.18822]
[1779914621336,52.26,75127.68,0.0,0.0009,0.0,0.18822]
[1779914629417,52.26,75128.78,0.0,0.0009,0.0,0.18842]
[1779914635896,52.26,75126.67,0.0,0.0009,0.0,0.18803]
[1779914641939,52.26,75127.79,0.0,0.0009,0.0,0.18824]
[1779914646452,52.26,75127.4,0.0,0.0009,0.0,0.18817]
[1779914652011,52.26,75129.35,0.0,0.0009,0.0,0.18853]
[1779914657043,52.26,75129.33,0.0,0.0009,0.0,0.18852]
[1779914662079,52.26,75128.99,0.0,0.0009,0.0,0.18846]
[1779914667113,52.26,75128.71,0.0,0.0009,0.0,0.18841]
[1779914672149,52.26,75127.32,0.0,0.00089,0.0,0.18787]
[1779914678192,52.26,75132.32,0.0,0.0009,0.0,0.18879]
[1779914683228,52.26,75130.23,0.0,0.0009,0.0,0.1884]
[1779914688263,52.26,75129.77,0.0,0.0009,0.0,0.18832]
[1779914693298,52.26,75130.64,0.0,0.0009,0.0,0.18848]
[1779914698333,52.26,75133.38,0.0,0.0009,0.0,0.18898]
[1779914704376,52.26,75138.65,0.0,0.00091,0.0,0.18996]
[1779914709412,52.26,75142.64,0.0,0.00091,0.0,0.19071]
[1779914714581,52.26,75141.9,0.0,0.00091,0.0,0.19057]
[1779914723514,52.26,75142.15,0.0,0.00091,0.0,0.19061]
[1779914728549,52.26,75141.08,0.0,0.00091,0.0,0.19041]
[1779914731652,52.26,75140.77,0.0,0.00091,0.0,0.19007]
[1779914737612,52.26,75141.06,0.0,0.00091,0.0,0.19012]
[1779914742347,52.26,75140.99,0.0,0.00091,0.0,0.19011]
[1779914747686,52.26,75132.04,0.0,0.0009,0.0,0.18845]
[1779914752720,52.26,75133.22,0.0,0.0009,0.0,0.18867]
[1779914757755,52.26,75135.85,0.0,0.0009,0.0,0.18915]
[1779914759362,52.26,75135.85,0.0,0.0009,0.0,0.18915]
[1779914764804,52.26,75135.59,0.0,0.0009,0.0,0.1891]
[1779914769839,52.26,75136.16,0.0,0.0009,0.0,0.18921]
[1779914774874,52.26,75136.0,0.0,0.0009,0.0,0.18918]
[1779914776400,52.26,75136.0,0.0,0.0009,0.0,0.18918]
[1779914781923,52.26,75134.24,0.0,0.0009,0.0,0.18885]
[1779914786960,52.26,75130.39,0.0,0.0009,0.0,0.18814]
[1779914793435,52.26,75130.3,0.0,0.0009,0.0,0.18813]
[1779914802065,52.26,75130.74,0.0,0.0009,0.0,0.18792]
[1779914807100,52.26,75134.08,0.0,0.0009,0.0,0.18854]
[1779914810457,52.26,75135.47,0.0,0.0009,0.0,0.18879]
[1779914817170,52.26,75135.43,0.0,0.0009,0.0,0.18879]
[1779914822205,52.26,75133.06,0.0,0.0009,0.0,0.18835]
[1779914827495,52.26,75134.86,0.0,0.0009,0.0,0.18868]
[1779914833285,52.26,75142.57,0.0,0.00091,0.0,0.19011]
[1779914838320,52.26,75142.44,0.0,0.00091,0.0,0.19009]
[1779914843355,52.26,75141.43,0.0,0.00091,0.0,0.1899]
[1779914844527,52.26,75141.43,0.0,0.00091,0.0,0.1899]
[1779914850404,52.26,75141.62,0.0,0.00091,0.0,0.18993]
[1779914855439,52.26,75137.73,0.0,0.0009,0.0,0.18892]
[1779914860474,52.26,75136.59,0.0,0.0009,0.0,0.18871]
[1779914861564,52.26,75136.59,0.0,0.0009,0.0,0.18871]
[1779914867523,52.26,75136.81,0.0,0.0009,0.0,0.18875]
[1779914872560,52.26,75137.29,0.0,0.0009,0.0,0.18884]
[1779914878598,52.26,75136.74,0.0,0.0009,0.0,0.18874]
[1779914883638,52.26,75136.63,0.0,0.0009,0.0,0.18872]
[1779914889934,52.26,75137.43,0.0,0.0009,0.0,0.18887]
[1779914895620,52.26,75154.15,0.0,0.00092,0.0,0.19198]
[1779914900758,52.26,75155.04,0.0,0.00092,0.0,0.19215]
[1779914905793,52.26,75154.33,0.0,0.00092,0.0,0.19202]
[1779914910828,52.26,75153.14,0.0,0.00092,0.0,0.19179]
[1779914912658,52.26,75153.14,0.0,0.00092,0.0,0.19179]
[1779914917895,52.26,75149.07,0.0,0.00091,0.0,0.19074]
[1779914922930,52.26,75151.26,0.0,0.00091,0.0,0.19115]
[1779914929693,52.26,75151.26,0.0,0.00091,0.0,0.19115]
[1779914935014,52.26,75157.7,0.0,0.00092,0.0,0.19236]
[1779914941056,52.26,75160.18,0.0,0.00092,0.0,0.19283]
[1779914946726,52.26,75161.61,0.0,0.00092,0.0,0.1931]
[1779914952133,52.26,75160.09,0.0,0.00092,0.0,0.19281]
[1779914958175,52.26,75160.1,0.0,0.00092,0.0,0.19281]
[1779914963749,52.26,75160.08,0.0,0.00092,0.0,0.19281]
[1779914969253,52.26,75162.99,0.0,0.00092,0.0,0.19336]
[1779914974287,52.26,75163.15,0.0,0.00092,0.0,0.19309]
[1779914980789,52.26,75163.36,0.0,0.00092,0.0,0.19313]
[1779914986372,52.26,75167.49,0.0,0.00093,0.0,0.19391]
[1779914994429,52.26,75166.4,0.0,0.00093,0.0,0.19371]
[1779914997859,52.26,75166.42,0.0,0.00093,0.0,0.19371]
[1779915003226,52.26,75166.24,0.0,0.00093,0.0,0.19368]
[1779915009162,52.26,75162.08,0.0,0.00092,0.0,0.19289]
[1779915009168,52.26,75162.08,0.0,0.00092,0.0,0.19289]
[1779915014569,52.26,75158.97,0.0,0.00092,0.0,0.1923]
[1779915019604,52.26,75152.93,0.0,0.00091,0.0,0.19117]
[1779915023409,52.26,75152.93,0.0,0.00091,0.0,0.19117]
[1779915028667,52.26,75155.71,0.0,0.00092,0.0,0.19169]
[1779915033702,52.26,75156.29,0.0,0.00091,0.0,0.19151]
[1779915040751,52.26,75153.92,0.0,0.00091,0.0,0.19106]
[1779915045786,52.26,75153.96,0.0,0.00091,0.0,0.19107]
[1779915052835,52.26,75154.09,0.0,0.00091,0.0,0.1911]
[1779915058877,52.26,75153.69,0.0,0.00091,0.0,0.19102]
[1779915063913,52.26,75153.83,0.0,0.00091,0.0,0.19105]
[1779915078011,52.26,75153.76,0.0,0.00091,0.0,0.19103]
[1779915088086,52.26,75153.87,0.0,0.00091,0.0,0.19105]
[1779915092953,52.26,75144.87,0.0,0.0009,0.0,0.18909]
[1779915092997,52.26,75144.87,0.0,0.0009,0.0,0.18909]
[1779915098159,52.26,75143.67,0.0,0.0009,0.0,0.18886]
[1779915107222,52.26,75144.14,0.0,0.0009,0.0,0.18895]
[1779915113264,52.26,75144.57,0.0,0.0009,0.0,0.18903]
[1779915118301,52.26,75148.3,0.0,0.00091,0.0,0.18972]
[1779915124343,52.26,75150.92,0.0,0.00091,0.0,0.19021]
[1779915129378,52.26,75148.8,0.0,0.00091,0.0,0.18982]
[1779915134413,52.26,75149.36,0.0,0.00091,0.0,0.18992]
[1779915139448,52.26,75150.26,0.0,0.00091,0.0,0.19009]
[1779915144483,52.26,75150.14,0.0,0.00091,0.0,0.19007]
[1779915149519,52.26,75150.19,0.0,0.00091,0.0,0.19008]
[1779915157577,52.26,75150.29,0.0,0.00091,0.0,0.1898]
[1779915169660,52.26,75150.19,0.0,0.00091,0.0,0.18978]
[1779915180738,52.26,75150.22,0.0,0.00091,0.0,0.18979]
[1779915186780,52.26,75150.18,0.0,0.00091,0.0,0.18978]
[1779915191815,52.26,75139.97,0.0,0.0009,0.0,0.18789]
[1779915197858,52.26,75138.37,0.0,0.00089,0.0,0.1876]
[1779915202893,52.26,75141.78,0.0,0.0009,0.0,0.18823]
[1779915207928,52.26,75141.81,0.0,0.0009,0.0,0.18823]
[1779915212963,52.26,75141.91,0.0,0.0009,0.0,0.18796]
[1779915217998,52.26,75142.67,0.0,0.0009,0.0,0.1881]
[1779915224040,52.26,75142.59,0.0,0.0009,0.0,0.18809]
[1779915229075,52.26,75126.98,0.0,0.00088,0.0,0.18523]
[1779915234110,52.26,75127.72,0.0,0.00088,0.0,0.18536]
[1779915239147,52.26,75119.09,0.0,0.00088,0.0,0.18379]
[1779915244182,52.26,75119.23,0.0,0.00088,0.0,0.18382]
[1779915249217,52.26,75120.31,0.0,0.00088,0.0,0.18401]
[1779915254252,52.26,75127.17,0.0,0.00088,0.0,0.18526]
[1779915259287,52.26,75132.28,0.0,0.00089,0.0,0.18619]
[1779915264322,52.26,75126.69,0.0,0.00088,0.0,0.18517]
[1779915269357,52.26,75126.66,0.0,0.00088,0.0,0.18517]
[1779915274393,52.26,75127.02,0.0,0.00088,0.0,0.18495]
[1779915281445,52.26,75128.82,0.0,0.00088,0.0,0.18528]
[1779915287484,52.26,75128.81,0.0,0.00088,0.0,0.18527]
[1779915293526,52.26,75130.17,0.0,0.00088,0.0,0.18552]
[1779915299568,52.26,75130.27,0.0,0.00088,0.0,0.18554]
[1779915304603,52.26,75131.23,0.0,0.00089,0.0,0.18571]
[1779915315680,52.26,75131.39,0.0,0.00089,0.0,0.18574]
[1779915320715,52.26,75131.76,0.0,0.00089,0.0,0.18581]
[1779915325750,52.26,75135.98,0.0,0.00089,0.0,0.18658]
[1779915330785,52.26,75142.13,0.0,0.0009,0.0,0.18771]
[1779915335821,52.26,75143.31,0.0,0.0009,0.0,0.18764]
[1779915341103,52.26,75143.73,0.0,0.0009,0.0,0.18772]
[1779915346898,52.26,75144.1,0.0,0.0009,0.0,0.18779]
[1779915351932,52.26,75145.67,0.0,0.0009,0.0,0.18808]
[1779915356968,52.26,75145.52,0.0,0.0009,0.0,0.18805]
[1779915362003,52.26,75156.07,0.0,0.00091,0.0,0.19001]
[1779915367038,52.26,75157.58,0.0,0.00091,0.0,0.19029]
[1779915373083,52.26,75158.06,0.0,0.00091,0.0,0.19038]
[1779915378118,52.26,75158.61,0.0,0.00091,0.0,0.19048]
[1779915386174,52.26,75158.66,0.0,0.00091,0.0,0.19049]
[1779915391209,52.26,75159.17,0.0,0.00091,0.0,0.19029]
[1779915396244,52.26,75162.79,0.0,0.00091,0.0,0.19097]
[1779915401279,52.26,75161.92,0.0,0.00091,0.0,0.19081]
[1779915404437,52.26,75162.42,0.0,0.00091,0.0,0.1909]
[1779915404639,52.26,75162.42,0.0,0.00091,0.0,0.1909]
[1779915410342,52.26,75167.68,0.0,0.00092,0.0,0.19189]
[1779915415378,52.26,75166.3,0.0,0.00092,0.0,0.19163]
[1779915420413,52.26,75166.45,0.0,0.00092,0.0,0.19166]
[1779915425448,52.26,75166.35,0.0,0.00092,0.0,0.19164]
[1779915430482,52.26,75166.63,0.0,0.00092,0.0,0.19169]
[1779915439546,52.26,75166.48,0.0,0.00092,0.0,0.19166]
[1779915444581,52.26,75159.69,0.0,0.00091,0.0,0.19039]
[1779915448381,52.26,75159.95,0.0,0.00091,0.0,0.19044]
[1779915448612,52.26,75160.95,0.0,0.00091,0.0,0.19063]
[1779915453647,52.26,75165.24,0.0,0.00091,0.0,0.19114]
[1779915458682,52.26,75165.17,0.0,0.00091,0.0,0.19112]
[1779915464361,52.26,75164.26,0.0,0.00091,0.0,0.19095]
[1779915466309,52.26,75164.21,0.0,0.00091,0.0,0.19094]
[1779915466358,52.26,75164.14,0.0,0.00091,0.0,0.19093]
[1779915467863,52.26,75164.19,0.0,0.00091,0.0,0.19094]
[1779915467923,52.26,75163.82,0.0,0.00091,0.0,0.19087]
[1779915473788,52.26,75163.1,0.0,0.00091,0.0,0.19073]
[1779915481322,52.26,75163.67,0.0,0.00091,0.0,0.19084]
[1779915481329,52.26,75163.67,0.0,0.00091,0.0,0.19084]
[1779915490907,52.26,75164.03,0.0,0.00091,0.0,0.19091]
[1779915491820,52.26,75164.03,0.0,0.00091,0.0,0.19091]
[1779915497956,52.26,75164.26,0.0,0.00091,0.0,0.19095]
[1779915502991,52.26,75164.3,0.0,0.00091,0.0,0.19096]
[1779915508025,52.26,75164.92,0.0,0.00091,0.0,0.19108]
[1779915508842,52.26,75164.92,0.0,0.00091,0.0,0.19108]
[1779915514068,52.26,75154.71,0.0,0.0009,0.0,0.18888]
[1779915523416,52.26,75153.77,0.0,0.0009,0.0,0.18871]
[1779915529173,52.26,75155.25,0.0,0.0009,0.0,0.18898]
[1779915534208,52.26,75157.1,0.0,0.0009,0.0,0.18933]
[1779915540254,52.26,75159.07,0.0,0.00091,0.0,0.18969]
[1779915540508,52.26,75159.07,0.0,0.00091,0.0,0.18969]
[1779915546295,52.26,75168.02,0.0,0.00091,0.0,0.19136]
[1779915551331,52.26,75162.08,0.0,0.00091,0.0,0.19025]
[1779915556366,52.26,75160.06,0.0,0.00091,0.0,0.18988]
[1779915557523,52.26,75159.62,0.0,0.00091,0.0,0.18979]
[1779915563415,52.26,75160.06,0.0,0.00091,0.0,0.18988]
[1779915569457,52.26,75158.87,0.0,0.00091,0.0,0.18965]
[1779915574559,52.26,75158.67,0.0,0.0009,0.0,0.18933]
[1779915587619,52.26,75153.56,0.0,0.0009,0.0,0.18838]
[1779915591582,52.26,75154.07,0.0,0.0009,0.0,0.18847]
[1779915596647,52.26,75153.81,0.0,0.0009,0.0,0.18843]
[1779915601682,52.26,75144.64,0.0,0.00089,0.0,0.18674]
[1779915606717,52.26,75144.05,0.0,0.00089,0.0,0.18663]
[1779915608889,52.26,75143.95,0.0,0.00089,0.0,0.18661]
[1779915615780,52.26,75141.53,0.0,0.00089,0.0,0.18617]
[1779915625910,52.26,75141.53,0.0,0.00089,0.0,0.18617]
[1779915627867,52.26,75118.86,0.0,0.00087,0.0,0.18206]
[1779915632902,52.26,75117.84,0.0,0.00086,0.0,0.18159]
[1779915637937,52.26,75118.48,0.0,0.00087,0.0,0.18171]
[1779915642973,52.26,75122.01,0.0,0.00087,0.0,0.18234]
[1779915649018,52.26,75118.5,0.0,0.00087,0.0,0.18171]
[1779915656068,52.26,75118.09,0.0,0.00086,0.0,0.18164]
[1779915660043,52.26,75118.98,0.0,0.00087,0.0,0.1818]
[1779915665131,52.26,75120.88,0.0,0.00087,0.0,0.18214]
[1779915670166,52.26,75120.72,0.0,0.00087,0.0,0.18211]
[1779915676208,52.26,75120.79,0.0,0.00087,0.0,0.18212]
[1779915677078,52.26,75120.79,0.0,0.00087,0.0,0.18212]
[1779915682250,52.26,75120.73,0.0,0.00087,0.0,0.18211]
[1779915687285,52.26,75121.0,0.0,0.00087,0.0,0.18216]
[1779915692320,52.26,75121.38,0.0,0.00087,0.0,0.18195]
[1779915694103,52.26,75121.38,0.0,0.00087,0.0,0.18195]
[1779915699368,52.26,75134.75,0.0,0.00088,0.0,0.18436]
[1779915703955,52.26,75135.04,0.0,0.00088,0.0,0.18441]
[1779915704443,52.26,75135.04,0.0,0.00088,0.0,0.18441]
[1779915704448,52.26,75135.04,0.0,0.00088,0.0,0.18441]
[1779915710379,52.26,75136.16,0.0,0.00088,0.0,0.18462]
[1779915715481,52.26,75135.19,0.0,0.00088,0.0,0.18444]
[1779915719805,52.26,75129.53,0.0,0.00087,0.0,0.18341]
[1779915722530,52.26,75103.38,0.0,0.00085,0.0,0.17874]
[1779915727564,52.26,75101.58,0.0,0.00085,0.0,0.17843]
[1779915733608,52.26,75104.41,0.0,0.00085,0.0,0.17893]
[1779915736913,52.26,75104.41,0.0,0.00085,0.0,0.17893]
[1779915742677,52.26,75104.33,0.0,0.00085,0.0,0.17891]
[1779915748719,52.26,75104.33,0.0,0.00085,0.0,0.17891]
[1779915753950,52.26,75104.0,0.0,0.00085,0.0,0.17858]
[1779915759796,52.26,75101.22,0.0,0.00085,0.0,0.17809]
[1779915765838,52.26,75100.82,0.0,0.00085,0.0,0.17802]
[1779915770994,52.26,75104.45,0.0,0.00085,0.0,0.17866]
[1779915776916,52.26,75113.26,0.0,0.00086,0.0,0.18022]
[1779915781952,52.26,75112.24,0.0,0.00086,0.0,0.18004]
[1779915786988,52.26,75098.95,0.0,0.00084,0.0,0.17769]
[1779915788030,52.26,75098.95,0.0,0.00084,0.0,0.17769]
[1779915794036,52.26,75098.46,0.0,0.00084,0.0,0.1776]
[1779915799071,52.26,75099.88,0.0,0.00085,0.0,0.17785]
[1779915801556,52.26,75100.0,0.0,0.00085,0.0,0.17787]
[1779915809142,52.26,75102.26,0.0,0.00085,0.0,0.17827]
[1779915814177,52.26,75102.27,0.0,0.00085,0.0,0.17799]
[1779915818579,52.26,75101.2,0.0,0.00085,0.0,0.17781]
[1779915826262,52.26,75100.16,0.0,0.00084,0.0,0.17762]
[1779915831300,52.26,75091.67,0.0,0.00084,0.0,0.17614]
[1779915835615,52.26,75091.8,0.0,0.00084,0.0,0.17616]
[1779915841370,52.26,75094.74,0.0,0.00084,0.0,0.17667]
[1779915846405,52.26,75098.74,0.0,0.00084,0.0,0.17737]
[1779915851440,52.26,75101.0,0.0,0.00085,0.0,0.17777]
[1779915852649,52.26,75101.0,0.0,0.00085,0.0,0.17777]
[1779915858489,52.26,75100.69,0.0,0.00085,0.0,0.17772]
[1779915863524,52.26,75100.77,0.0,0.00085,0.0,0.17773]
[1779915868558,52.26,75101.05,0.0,0.00085,0.0,0.17778]
[1779915869686,52.26,75101.05,0.0,0.00085,0.0,0.17778]
[1779915876615,52.26,75097.07,0.0,0.00084,0.0,0.17681]
[1779915881650,52.26,75094.83,0.0,0.00084,0.0,0.17642]
[1779915886722,52.26,75090.13,0.0,0.00083,0.0,0.1756]
[1779915892736,52.26,75083.06,0.0,0.00083,0.0,0.17437]
[1779915898778,52.26,75081.39,0.0,0.00083,0.0,0.17408]
[1779915902806,52.26,75134.0,0.0,0.00087,0.0,0.18337]
[1779915903760,52.26,75134.0,0.0,0.00087,0.0,0.18337]
[1779915909855,52.26,75135.41,0.0,0.00088,0.0,0.18363]
[1779915918918,52.26,75135.6,0.0,0.00088,0.0,0.18366]
[1779915920830,52.26,75135.6,0.0,0.00088,0.0,0.18366]
[1779915919926,52.26,75078.02,0.0,0.00082,0.0,0.1735]
[1779915929996,52.26,75078.02,0.0,0.00082,0.0,0.1735]
[1779915936038,52.26,75075.1,0.0,0.00082,0.0,0.17273]
[1779915937857,52.26,75075.1,0.0,0.00082,0.0,0.17273]
[1779915948121,52.26,75073.51,0.0,0.00082,0.0,0.17246]
[1779915953157,52.26,75073.28,0.0,0.00082,0.0,0.17242]
[1779915954889,52.26,75073.19,0.0,0.00082,0.0,0.1724]
[1779915960206,52.26,75075.05,0.0,0.00082,0.0,0.17272]
[1779915965240,52.26,75088.68,0.0,0.00083,0.0,0.17507]
[1779915970276,52.26,75090.99,0.0,0.00083,0.0,0.17547]
[1779915971912,52.26,75091.18,0.0,0.00083,0.0,0.17551]
[1779915977325,52.26,75091.47,0.0,0.00083,0.0,0.17556]
[1779915982360,52.26,75091.49,0.0,0.00083,0.0,0.17556]
[1779915987397,52.26,75096.52,0.0,0.00084,0.0,0.17644]
[1779915988985,52.26,75096.55,0.0,0.00084,0.0,0.17644]
[1779915994445,52.26,75103.52,0.0,0.00084,0.0,0.17739]
[1779915999480,52.26,75107.06,0.0,0.00085,0.0,0.17801]
[1779916004516,52.26,75110.41,0.0,0.00085,0.0,0.1786]
[1779916006020,52.26,75110.41,0.0,0.00085,0.0,0.1786]
[1779916011565,52.26,75111.04,0.0,0.00085,0.0,0.17871]
[1779916017607,52.26,75110.7,0.0,0.00085,0.0,0.17865]
[1779916022641,52.26,75108.35,0.0,0.00085,0.0,0.17823]
[1779916023056,52.26,75108.35,0.0,0.00085,0.0,0.17823]
[1779916028683,52.26,75108.75,0.0,0.00085,0.0,0.17831]
[1779916035733,52.26,75109.61,0.0,0.00085,0.0,0.17846]
[1779916040093,52.26,75110.19,0.0,0.00085,0.0,0.17856]
[1779916045802,52.26,75110.11,0.0,0.00085,0.0,0.17854]
[1779916050838,52.26,75114.53,0.0,0.00085,0.0,0.17933]
[1779916053859,52.26,75074.49,0.0,0.00082,0.0,0.17209]
[1779916057131,52.26,75070.28,0.0,0.00081,0.0,0.17137]
[1779916062922,52.26,75070.87,0.0,0.00081,0.0,0.17147]
[1779916070981,52.26,75070.52,0.0,0.00081,0.0,0.17141]
[1779916074156,52.26,75070.5,0.0,0.00081,0.0,0.17141]
[1779916079265,52.26,75072.44,0.0,0.00082,0.0,0.17174]
[1779916085080,52.26,75081.18,0.0,0.00082,0.0,0.17323]
[1779916090117,52.26,75097.11,0.0,0.00084,0.0,0.17599]
[1779916091226,52.26,75097.11,0.0,0.00084,0.0,0.17599]
[1779916097166,52.26,75096.04,0.0,0.00084,0.0,0.1758]
[1779916102201,52.26,75097.91,0.0,0.00084,0.0,0.17613]
[1779916107236,52.26,75097.91,0.0,0.00084,0.0,0.17613]
[1779916112271,52.26,75083.87,0.0,0.00082,0.0,0.17342]
[1779916117309,52.26,75084.89,0.0,0.00082,0.0,0.1736]
[1779916120843,52.26,75071.67,0.0,0.00081,0.0,0.17134]
[1779916126371,52.26,75063.0,0.0,0.00081,0.0,0.16987]
[1779916136442,52.26,75061.03,0.0,0.0008,0.0,0.16954]
[1779916137865,52.26,75061.03,0.0,0.0008,0.0,0.16954]
[1779916143491,52.26,75054.19,0.0,0.0008,0.0,0.16839]
[1779916149533,52.26,75053.23,0.0,0.0008,0.0,0.16822]
[1779916154888,52.26,75053.78,0.0,0.0008,0.0,0.16832]
[1779916160610,52.26,75055.89,0.0,0.0008,0.0,0.16867]
[1779916165645,52.26,75055.68,0.0,0.0008,0.0,0.16864]
[1779916170680,52.26,75053.03,0.0,0.0008,0.0,0.16819]
[1779916171913,52.26,75053.03,0.0,0.0008,0.0,0.16819]
[1779916177729,52.26,75053.53,0.0,0.0008,0.0,0.16801]
[1779916182764,52.26,75053.35,0.0,0.0008,0.0,0.16798]
[1779916187799,52.26,75052.11,0.0,0.0008,0.0,0.16777]
[1779916188945,52.26,75052.11,0.0,0.0008,0.0,0.16777]
[1779916194848,52.26,75050.7,0.0,0.00079,0.0,0.16754]
[1779916199883,52.26,75045.62,0.0,0.00079,0.0,0.16669]
[1779916205981,52.26,75046.48,0.0,0.00079,0.0,0.16684]
[1779916206352,52.26,75046.48,0.0,0.00079,0.0,0.16684]
[1779916206454,52.26,75046.48,0.0,0.00079,0.0,0.16684]
[1779916208033,52.26,75046.48,0.0,0.00079,0.0,0.16684]
[1779916212975,52.26,75046.23,0.0,0.00079,0.0,0.16679]
[1779916218023,52.26,75046.51,0.0,0.00079,0.0,0.16684]
[1779916223016,52.26,75046.51,0.0,0.00079,0.0,0.16684]
[1779916228995,52.26,75045.87,0.0,0.00079,0.0,0.16673]
[1779916235142,52.26,75044.73,0.0,0.00079,0.0,0.16628]
[1779916236043,52.26,75044.73,0.0,0.00079,0.0,0.16628]
[1779916241184,52.26,75044.22,0.0,0.00079,0.0,0.1662]
[1779916247226,52.26,75043.27,0.0,0.00079,0.0,0.16604]
[1779916248233,52.26,75043.34,0.0,0.00079,0.0,0.16605]
[1779916254276,52.26,75044.85,0.0,0.00079,0.0,0.1663]
[1779916259311,52.26,75045.53,0.0,0.00079,0.0,0.16642]
[1779916267367,52.26,75045.85,0.0,0.00079,0.0,0.16647]
[1779916277437,52.26,75045.85,0.0,0.00079,0.0,0.16647]
[1779916282472,52.26,75045.34,0.0,0.00079,0.0,0.16638]
[1779916287507,52.26,75043.4,0.0,0.00079,0.0,0.16606]
[1779916292007,52.26,75043.11,0.0,0.00079,0.0,0.16601]
[1779916298292,52.26,75043.18,0.0,0.00079,0.0,0.16576]
[1779916303620,52.26,75057.5,0.0,0.0008,0.0,0.16815]
[1779916308655,52.26,75056.76,0.0,0.0008,0.0,0.16802]
[1779916313691,52.26,75056.03,0.0,0.0008,0.0,0.1679]
[1779916314952,52.26,75056.03,0.0,0.0008,0.0,0.1679]
[1779916314962,52.26,75056.03,0.0,0.0008,0.0,0.1679]
[1779916315004,52.26,75056.03,0.0,0.0008,0.0,0.1679]
[1779916320741,52.26,75053.81,0.0,0.00079,0.0,0.16753]
[1779916325195,52.26,75053.81,0.0,0.00079,0.0,0.16753]
[1779916330813,52.26,75058.83,0.0,0.0008,0.0,0.16837]
[1779916335850,52.26,75057.14,0.0,0.0008,0.0,0.16809]
[1779916340885,52.26,75056.06,0.0,0.0008,0.0,0.16791]
[1779916342228,52.26,75056.06,0.0,0.0008,0.0,0.16791]
[1779916347934,52.26,75059.04,0.0,0.0008,0.0,0.1684]
[1779916352969,52.26,75059.62,0.0,0.0008,0.0,0.16824]
[1779916358004,52.26,75059.4,0.0,0.0008,0.0,0.1682]
[1779916359272,52.26,75059.4,0.0,0.0008,0.0,0.1682]
[1779916365055,52.26,75053.24,0.0,0.00079,0.0,0.16717]
[1779916370090,52.26,75046.77,0.0,0.00079,0.0,0.1661]
[1779916375126,52.26,75052.19,0.0,0.00079,0.0,0.167]
[1779916376296,52.26,75052.19,0.0,0.00079,0.0,0.167]
[1779916382178,52.26,75054.02,0.0,0.00079,0.0,0.1673]
[1779916387213,52.26,75061.92,0.0,0.0008,0.0,0.16862]
[1779916392249,52.26,75069.78,0.0,0.00081,0.0,0.16995]
[1779916393331,52.26,75069.78,0.0,0.00081,0.0,0.16995]
[1779916399298,52.26,75083.39,0.0,0.00082,0.0,0.17226]
[1779916404333,52.26,75082.45,0.0,0.00082,0.0,0.1721]
[1779916409368,52.26,75082.47,0.0,0.00082,0.0,0.1721]
[1779916410372,52.26,75082.47,0.0,0.00082,0.0,0.1721]
[1779916415410,52.26,75089.64,0.0,0.00082,0.0,0.17306]
[1779916420445,52.26,75096.86,0.0,0.00083,0.0,0.17431]
[1779916425480,52.26,75097.91,0.0,0.00083,0.0,0.17449]
[1779916427406,52.26,75097.91,0.0,0.00083,0.0,0.17449]
[1779916436557,52.26,75105.96,0.0,0.00084,0.0,0.17588]
[1779916441593,52.26,75109.57,0.0,0.00084,0.0,0.17651]
[1779916444442,52.26,75108.18,0.0,0.00084,0.0,0.17627]
[1779916454685,52.26,75098.23,0.0,0.00083,0.0,0.17454]
[1779916459719,52.26,75098.7,0.0,0.00083,0.0,0.17462]
[1779916461513,52.26,75098.7,0.0,0.00083,0.0,0.17462]
[1779916471279,52.26,75110.95,0.0,0.00084,0.0,0.17676]
[1779916471803,52.26,75102.51,0.0,0.00083,0.0,0.17501]
[1779916472311,52.26,75102.51,0.0,0.00083,0.0,0.17501]
[1779916472317,52.26,75051.73,0.0,0.00079,0.0,0.16639]
[1779916473830,52.26,75025.9,0.0,0.00077,0.0,0.16216]
[1779916478865,52.26,75034.74,0.0,0.00077,0.0,0.1636]
[1779916483900,52.26,75038.48,0.0,0.00078,0.0,0.16421]
[1779916489241,52.26,75039.02,0.0,0.00078,0.0,0.1643]
[1779916494977,52.26,75043.76,0.0,0.00078,0.0,0.16508]
[1779916500034,52.26,75044.52,0.0,0.00078,0.0,0.1652]
[1779916505052,52.26,75045.12,0.0,0.00078,0.0,0.1653]
[1779916506266,52.26,75045.12,0.0,0.00078,0.0,0.1653]
[1779916512101,52.26,75047.66,0.0,0.00079,0.0,0.16572]
[1779916517136,52.26,75048.37,0.0,0.00079,0.0,0.16584]
[1779916522171,52.26,75048.56,0.0,0.00079,0.0,0.16587]
[1779916523300,52.26,75048.56,0.0,0.00079,0.0,0.16587]
[1779916529221,52.26,75055.8,0.0,0.00079,0.0,0.16707]
[1779916534256,52.26,75059.24,0.0,0.00079,0.0,0.16738]
[1779916539291,52.26,75063.14,0.0,0.0008,0.0,0.16803]
[1779916540349,52.26,75063.14,0.0,0.0008,0.0,0.16803]
[1779916546340,52.26,75070.53,0.0,0.0008,0.0,0.16927]
[1779916551376,52.26,75060.85,0.0,0.0008,0.0,0.16765]
[1779916556411,52.26,75059.53,0.0,0.00079,0.0,0.16743]
[1779916557396,52.26,75059.53,0.0,0.00079,0.0,0.16743]
[1779916562453,52.26,75078.64,0.0,0.00081,0.0,0.17064]
[1779916567489,52.26,75066.4,0.0,0.0008,0.0,0.16858]
[1779916572524,52.26,75069.91,0.0,0.0008,0.0,0.16917]
[1779916574492,52.26,75070.42,0.0,0.0008,0.0,0.16925]
[1779916579573,52.26,75069.29,0.0,0.0008,0.0,0.16906]
[1779916584608,52.26,75078.81,0.0,0.00081,0.0,0.17067]
[1779916589643,52.26,75082.15,0.0,0.00081,0.0,0.17124]
[1779916591526,52.26,75081.51,0.0,0.00081,0.0,0.17113]
[1779916600723,52.26,75070.85,0.0,0.0008,0.0,0.16906]
[1779916605758,52.26,75077.45,0.0,0.00081,0.0,0.17017]
[1779916610793,52.26,75082.59,0.0,0.00081,0.0,0.17105]
[1779916615828,52.26,75083.12,0.0,0.00081,0.0,0.17114]
[1779916620863,52.26,75083.49,0.0,0.00081,0.0,0.1712]
[1779916627913,52.26,75083.38,0.0,0.00081,0.0,0.17118]
[1779916632948,52.26,75084.37,0.0,0.00081,0.0,0.17135]
[1779916637983,52.26,75083.84,0.0,0.00081,0.0,0.17126]
[1779916643019,52.26,75082.22,0.0,0.00081,0.0,0.17098]
[1779916648054,52.26,75081.69,0.0,0.00081,0.0,0.17089]
[1779916652084,52.26,75064.7,0.0,0.0008,0.0,0.16776]
[1779916657119,52.26,75062.4,0.0,0.00079,0.0,0.16738]
[1779916659928,52.26,75062.18,0.0,0.00079,0.0,0.16734]
[1779916665175,52.26,75062.44,0.0,0.00079,0.0,0.16739]
[1779916670210,52.26,75061.84,0.0,0.00079,0.0,0.16729]
[1779916675245,52.26,75062.39,0.0,0.00079,0.0,0.16738]
[1779916676964,52.26,75062.62,0.0,0.00079,0.0,0.16742]
[1779916682294,52.26,75062.92,0.0,0.00079,0.0,0.16747]
[1779916687329,52.26,75063.94,0.0,0.0008,0.0,0.16764]
[1779916692364,52.26,75053.88,0.0,0.00079,0.0,0.16596]
[1779916693997,52.26,75053.91,0.0,0.00079,0.0,0.16597]
[1779916699412,52.26,75053.26,0.0,0.00079,0.0,0.16586]
[1779916704448,52.26,75051.91,0.0,0.00079,0.0,0.16564]
[1779916709483,52.26,75051.53,0.0,0.00078,0.0,0.16557]
[1779916711023,52.26,75051.53,0.0,0.00078,0.0,0.16557]
[1779916716536,52.26,75050.51,0.0,0.00078,0.0,0.16515]
[1779916722579,52.26,75048.11,0.0,0.00078,0.0,0.16475]
[1779916728060,52.26,75048.22,0.0,0.00078,0.0,0.16477]
[1779916733656,52.26,75043.11,0.0,0.00078,0.0,0.16393]
[1779916738691,52.26,75042.1,0.0,0.00078,0.0,0.16376]
[1779916743726,52.26,75036.24,0.0,0.00077,0.0,0.16281]
[1779916745097,52.26,75036.19,0.0,0.00077,0.0,0.1628]
[1779916750778,52.26,75036.88,0.0,0.00077,0.0,0.16291]
[1779916757827,52.26,75037.08,0.0,0.00077,0.0,0.16294]
[1779916762114,52.26,75037.21,0.0,0.00077,0.0,0.16297]
[1779916767897,52.26,75035.92,0.0,0.00077,0.0,0.16276]
[1779916772932,52.26,75036.54,0.0,0.00077,0.0,0.1626]
[1779916777967,52.26,75036.55,0.0,0.00077,0.0,0.1626]
[1779916779225,52.26,75036.55,0.0,0.00077,0.0,0.1626]
[1779916785021,52.26,75036.79,0.0,0.00077,0.0,0.16264]
[1779916793077,52.26,75034.81,0.0,0.00077,0.0,0.16232]
[1779916796262,52.26,75038.92,0.0,0.00077,0.0,0.16299]
[1779916802140,52.26,75044.9,0.0,0.00078,0.0,0.16396]
[1779916807177,52.26,75045.01,0.0,0.00078,0.0,0.16398]
[1779916812338,52.26,75045.51,0.0,0.00078,0.0,0.16406]
[1779916813299,52.26,75045.54,0.0,0.00078,0.0,0.16407]
[1779916819263,52.26,75045.54,0.0,0.00078,0.0,0.16407]
[1779916825304,52.26,75045.4,0.0,0.00078,0.0,0.16404]
[1779916830317,52.26,75045.6,0.0,0.00078,0.0,0.16408]
[1779916837388,52.26,75046.33,0.0,0.00078,0.0,0.16394]
[1779916842423,52.26,75045.43,0.0,0.00078,0.0,0.16379]
[1779916847389,52.26,75045.13,0.0,0.00078,0.0,0.16374]
[1779916852493,52.26,75044.15,0.0,0.00078,0.0,0.16358]
[1779916857528,52.26,75044.21,0.0,0.00078,0.0,0.16359]
[1779916863570,52.26,75044.6,0.0,0.00078,0.0,0.16365]
[1779916864399,52.26,75044.6,0.0,0.00078,0.0,0.16365]
[1779916869612,52.26,75044.35,0.0,0.00078,0.0,0.16361]
[1779916874647,52.26,75044.95,0.0,0.00078,0.0,0.16371]
[1779916880689,52.26,75045.11,0.0,0.00078,0.0,0.16374]
[1779916881422,52.26,75045.11,0.0,0.00078,0.0,0.16374]
[1779916886731,52.26,75045.1,0.0,0.00078,0.0,0.16374]
[1779916891766,52.26,75044.86,0.0,0.00077,0.0,0.16344]
[1779916896801,52.26,75048.14,0.0,0.00078,0.0,0.16397]
[1779916898457,52.26,75047.84,0.0,0.00078,0.0,0.16392]
[1779916903850,52.26,75048.55,0.0,0.00078,0.0,0.16404]
[1779916909872,52.26,75048.64,0.0,0.00078,0.0,0.16406]
[1779916917948,52.26,75049.14,0.0,0.00078,0.0,0.16414]
[1779916922984,52.26,75049.51,0.0,0.00078,0.0,0.1642]
[1779916925952,52.26,75049.51,0.0,0.00078,0.0,0.1642]
[1779916925971,52.26,75049.6,0.0,0.00078,0.0,0.16421]
[1779916926002,52.26,75049.6,0.0,0.00078,0.0,0.16421]
[1779916926004,52.26,75051.58,0.0,0.00078,0.0,0.16454]
[1779916934350,52.26,75055.24,0.0,0.00078,0.0,0.16514]
[1779916942606,52.26,75055.24,0.0,0.00078,0.0,0.16514]
[1779916948159,52.26,75055.46,0.0,0.00078,0.0,0.16518]
[1779916953194,52.26,75056.46,0.0,0.00078,0.0,0.16508]
[1779916959637,52.26,75055.41,0.0,0.00078,0.0,0.16491]
[1779916967297,52.26,75055.27,0.0,0.00078,0.0,0.16489]
[1779916972332,52.26,75055.09,0.0,0.00078,0.0,0.16486]
[1779916981395,52.26,75055.58,0.0,0.00078,0.0,0.16494]
[1779916987437,52.26,75055.45,0.0,0.00078,0.0,0.16491]
[1779916992471,52.26,75053.71,0.0,0.00078,0.0,0.16463]
[1779916998514,52.26,75053.54,0.0,0.00078,0.0,0.1646]
[1779917003549,52.26,75053.47,0.0,0.00078,0.0,0.16459]
[1779917012612,52.26,75053.61,0.0,0.00078,0.0,0.16435]
[1779917018654,52.26,75053.99,0.0,0.00078,0.0,0.16441]
[1779917027717,52.26,75054.06,0.0,0.00078,0.0,0.16443]
[1779917032752,52.26,75054.39,0.0,0.00078,0.0,0.16448]
[1779917038794,52.26,75054.43,0.0,0.00078,0.0,0.16449]
[1779917043831,52.26,75054.4,0.0,0.00078,0.0,0.16448]
[1779917051887,52.26,75053.88,0.0,0.00078,0.0,0.1644]
[1779917057928,52.26,75054.13,0.0,0.00078,0.0,0.16444]
[1779917062965,52.26,75054.61,0.0,0.00078,0.0,0.16452]
[1779917067999,52.26,75054.93,0.0,0.00078,0.0,0.16457]
[1779917073034,52.26,75055.26,0.0,0.00078,0.0,0.16436]
[1779917078071,52.26,75056.44,0.0,0.00078,0.0,0.16456]
[1779917088141,52.26,75056.54,0.0,0.00078,0.0,0.16457]
[1779917095190,52.26,75056.51,0.0,0.00078,0.0,0.16457]
[1779917100230,52.26,75056.53,0.0,0.00078,0.0,0.16457]
[1779917105262,52.26,75058.76,0.0,0.00078,0.0,0.16494]
[1779917110297,52.26,75055.42,0.0,0.00078,0.0,0.16439]
[1779917115332,52.26,75055.6,0.0,0.00078,0.0,0.16442]
[1779917120367,52.26,75056.33,0.0,0.00078,0.0,0.16454]
[1779917125402,52.26,75057.06,0.0,0.00078,0.0,0.16466]
[1779917126253,52.26,75057.06,0.0,0.00078,0.0,0.16466]
[1779917138494,52.26,75057.18,0.0,0.00078,0.0,0.16442]
[1779917143276,52.26,75057.59,0.0,0.00078,0.0,0.16448]
[1779917148565,52.26,75057.65,0.0,0.00078,0.0,0.16449]
[1779917153600,52.26,75058.48,0.0,0.00078,0.0,0.16463]
[1779917161520,52.26,75058.18,0.0,0.00078,0.0,0.16458]
[1779917172734,52.26,75058.12,0.0,0.00078,0.0,0.16457]
[1779917178127,52.26,75058.15,0.0,0.00078,0.0,0.16458]
[1779917178550,52.26,75058.19,0.0,0.00078,0.0,0.16458]
[1779917183811,52.26,75058.62,0.0,0.00078,0.0,0.16465]
[1779917188846,52.26,75058.83,0.0,0.00078,0.0,0.16469]
[1779917193880,52.26,75058.58,0.0,0.00078,0.0,0.16439]
[1779917195659,52.26,75058.58,0.0,0.00078,0.0,0.16439]
[1779917200930,52.26,75058.54,0.0,0.00078,0.0,0.16438]
[1779917205965,52.26,75058.53,0.0,0.00078,0.0,0.16438]
[1779917212680,52.26,75058.39,0.0,0.00078,0.0,0.16435]
[1779917220063,52.26,75058.65,0.0,0.00078,0.0,0.1644]
[1779917229710,52.26,75059.41,0.0,0.00078,0.0,0.16452]
[1779917238193,52.26,75059.51,0.0,0.00078,0.0,0.16454]
[1779917244236,52.26,75059.45,0.0,0.00078,0.0,0.16453]
[1779917246742,52.26,75059.45,0.0,0.00078,0.0,0.16453]
[1779917252292,52.26,75044.31,0.0,0.00077,0.0,0.1618]
[1779917258334,52.26,75044.23,0.0,0.00077,0.0,0.16179]
[1779917263752,52.26,75043.61,0.0,0.00077,0.0,0.16169]
[1779917270418,52.26,75043.51,0.0,0.00077,0.0,0.16167]
[1779917275453,52.26,75039.74,0.0,0.00076,0.0,0.16106]
[1779917280786,52.26,75032.27,0.0,0.00076,0.0,0.15986]
[1779917286530,52.26,75021.06,0.0,0.00075,0.0,0.15807]
[1779917291565,52.26,75020.4,0.0,0.00075,0.0,0.15796]
[1779917296602,52.26,75019.15,0.0,0.00075,0.0,0.15777]
[1779917305664,52.26,75018.85,0.0,0.00075,0.0,0.15772]
[1779917310699,52.26,75018.63,0.0,0.00075,0.0,0.15768]
[1779917320769,52.26,75017.27,0.0,0.00074,0.0,0.15722]
[1779917325804,52.26,75004.57,0.0,0.00073,0.0,0.15522]
[1779917330839,52.26,75003.72,0.0,0.00073,0.0,0.15509]
[1779917335873,52.26,75003.51,0.0,0.00073,0.0,0.15506]
[1779917340921,52.26,75002.91,0.0,0.00073,0.0,0.15496]
[1779917346963,52.26,75001.27,0.0,0.00073,0.0,0.15471]
[1779917351998,52.26,74996.19,0.0,0.00073,0.0,0.15392]
[1779917360053,52.26,74995.83,0.0,0.00073,0.0,0.15386]
[1779917365089,52.26,74996.02,0.0,0.00073,0.0,0.15389]
[1779917370124,52.26,74995.46,0.0,0.00073,0.0,0.15381]
[1779917375159,52.26,74986.61,0.0,0.00072,0.0,0.15219]
[1779917381201,52.26,74987.08,0.0,0.00072,0.0,0.15227]
[1779917386236,52.26,74986.1,0.0,0.00072,0.0,0.15212]
[1779917391271,52.26,74986.13,0.0,0.00072,0.0,0.15212]
[1779917399327,52.26,74983.63,0.0,0.00072,0.0,0.15174]
[1779917404362,52.26,74977.64,0.0,0.00071,0.0,0.15082]
[1779917409398,52.26,74960.54,0.0,0.0007,0.0,0.14824]
[1779917415440,52.26,74960.09,0.0,0.0007,0.0,0.14817]
[1779917420475,52.26,74958.61,0.0,0.0007,0.0,0.14795]
[1779917425510,52.26,74952.51,0.0,0.00069,0.0,0.14704]
[1779917430544,52.26,74951.45,0.0,0.00069,0.0,0.14688]
[1779917435580,52.26,74949.13,0.0,0.00069,0.0,0.1463]
[1779917440615,52.26,74948.79,0.0,0.00069,0.0,0.14625]
[1779917445653,52.26,74948.8,0.0,0.00069,0.0,0.14625]
[1779917450688,52.26,74952.54,0.0,0.00069,0.0,0.14681]
[1779917455723,52.26,74955.67,0.0,0.00069,0.0,0.14727]
[1779917460762,52.26,74968.52,0.0,0.0007,0.0,0.1492]
[1779917465798,52.26,74976.9,0.0,0.00071,0.0,0.15047]
[1779917470833,52.26,74977.74,0.0,0.00071,0.0,0.1506]
[1779917475868,52.26,74977.8,0.0,0.00071,0.0,0.15061]
[1779917483924,52.26,74980.03,0.0,0.00071,0.0,0.15094]
[1779917488960,52.26,74979.93,0.0,0.00071,0.0,0.15093]
[1779917495006,52.26,74980.9,0.0,0.00071,0.0,0.15083]
[1779917505072,52.26,74980.9,0.0,0.00071,0.0,0.15083]
[1779917513128,52.26,74987.33,0.0,0.00072,0.0,0.15182]
[1779917523199,52.26,74990.22,0.0,0.00072,0.0,0.15226]
[1779917533274,52.26,74990.22,0.0,0.00072,0.0,0.15226]
[1779917536953,52.26,74990.22,0.0,0.00072,0.0,0.15226]
[1779917537009,52.26,74990.22,0.0,0.00072,0.0,0.15226]
[1779917545359,52.26,74989.59,0.0,0.00072,0.0,0.15216]
[1779917550394,52.26,74990.19,0.0,0.00072,0.0,0.15225]
[1779917555429,52.26,74975.17,0.0,0.00071,0.0,0.14972]
[1779917560464,52.26,74971.68,0.0,0.0007,0.0,0.14919]
[1779917565505,52.26,74963.42,0.0,0.0007,0.0,0.14795]
[1779917571547,52.26,74963.53,0.0,0.0007,0.0,0.14797]
[1779917576582,52.26,74963.04,0.0,0.0007,0.0,0.1479]
[1779917581617,52.26,74962.65,0.0,0.0007,0.0,0.14784]
[1779917586653,52.26,74961.56,0.0,0.0007,0.0,0.14767]
[1779917591690,52.26,74956.31,0.0,0.00069,0.0,0.14689]
[1779917595738,52.26,74930.53,0.0,0.00067,0.0,0.1431]
[1779917600773,52.26,74922.87,0.0,0.00067,0.0,0.14199]
[1779917605808,52.26,74911.16,0.0,0.00066,0.0,0.14031]
[1779917610843,52.26,74911.18,0.0,0.00066,0.0,0.14031]
[1779917615878,52.26,74911.42,0.0,0.00066,0.0,0.14012]
[1779917620913,52.26,74915.56,0.0,0.00066,0.0,0.14071]
[1779917625948,52.26,74920.16,0.0,0.00066,0.0,0.14137]
[1779917630982,52.26,74920.63,0.0,0.00066,0.0,0.14144]
[1779917636017,52.26,74920.73,0.0,0.00066,0.0,0.14145]
[1779917641053,52.26,74921.04,0.0,0.00066,0.0,0.1415]
[1779917646089,52.26,74921.74,0.0,0.00067,0.0,0.1416]
[1779917651124,52.26,74921.84,0.0,0.00067,0.0,0.14161]
[1779917656159,52.26,74921.48,0.0,0.00067,0.0,0.14156]
[1779917661194,52.26,74922.04,0.0,0.00067,0.0,0.14164]
[1779917667236,52.26,74922.07,0.0,0.00067,0.0,0.14165]
[1779917672271,52.26,74911.57,0.0,0.00066,0.0,0.13991]
[1779917677306,52.26,74905.29,0.0,0.00065,0.0,0.13902]
[1779917682341,52.26,74904.95,0.0,0.00065,0.0,0.13897]
[1779917687376,52.26,74893.58,0.0,0.00064,0.0,0.13737]
[1779917689403,52.26,74872.58,0.0,0.00063,0.0,0.13445]
[1779917690411,52.26,74851.3,0.0,0.00062,0.0,0.13156]
[1779917693436,52.26,74832.01,0.0,0.0006,0.0,0.12898]
[1779917694448,52.26,74808.67,0.0,0.00059,0.0,0.12592]
[1779917699482,52.26,74828.73,0.0,0.0006,0.0,0.12854]
[1779917704517,52.26,74847.39,0.0,0.00061,0.0,0.13103]
[1779917706532,52.26,74867.25,0.0,0.00063,0.0,0.13372]
[1779917711567,52.26,74849.2,0.0,0.00061,0.0,0.13127]
[1779917716602,52.26,74850.35,0.0,0.00061,0.0,0.13143]
[1779917721642,52.26,74838.35,0.0,0.00061,0.0,0.12982]
[1779917726677,52.26,74826.41,0.0,0.0006,0.0,0.12824]
[1779917732722,52.26,74817.93,0.0,0.00059,0.0,0.12691]
[1779917737758,52.26,74812.58,0.0,0.00059,0.0,0.12622]
[1779917742793,52.26,74804.53,0.0,0.00058,0.0,0.12517]
[1779917747828,52.26,74804.55,0.0,0.00058,0.0,0.12518]
[1779917752866,52.26,74804.45,0.0,0.00058,0.0,0.12516]
[1779917757902,52.26,74803.84,0.0,0.00058,0.0,0.12509]
[1779917762937,52.26,74807.46,0.0,0.00059,0.0,0.12555]
[1779917767972,52.26,74809.26,0.0,0.00059,0.0,0.12579]
[1779917773007,52.26,74808.79,0.0,0.00059,0.0,0.12573]
[1779917778042,52.26,74809.49,0.0,0.00059,0.0,0.12582]
[1779917783078,52.26,74811.25,0.0,0.00059,0.0,0.12604]
[1779917788116,52.26,74811.37,0.0,0.00059,0.0,0.12606]
[1779917795165,52.26,74811.94,0.0,0.00059,0.0,0.12592]
[1779917800201,52.26,74811.64,0.0,0.00059,0.0,0.12588]
[1779917805236,52.26,74812.72,0.0,0.00059,0.0,0.12602]
[1779917810271,52.26,74811.51,0.0,0.00059,0.0,0.12587]
[1779917819334,52.26,74812.25,0.0,0.00059,0.0,0.12596]
[1779917824369,52.26,74824.9,0.0,0.0006,0.0,0.12761]
[1779917829408,52.26,74838.48,0.0,0.0006,0.0,0.12941]
[1779917834443,52.26,74828.01,0.0,0.0006,0.0,0.12802]
[1779917839478,52.26,74817.15,0.0,0.00059,0.0,0.1266]
[1779917844513,52.26,74812.6,0.0,0.00059,0.0,0.12601]
[1779917849548,52.26,74821.95,0.0,0.00059,0.0,0.12723]
[1779917854583,52.26,74814.56,0.0,0.00059,0.0,0.12605]
[1779917859618,52.26,74816.06,0.0,0.00059,0.0,0.12625]
[1779917864653,52.26,74828.52,0.0,0.0006,0.0,0.12788]
[1779917869688,52.26,74826.59,0.0,0.0006,0.0,0.12762]
[1779917874723,52.26,74826.8,0.0,0.0006,0.0,0.12765]
[1779917879757,52.26,74829.39,0.0,0.0006,0.0,0.12799]
[1779917884793,52.26,74829.56,0.0,0.0006,0.0,0.12801]
[1779917887814,52.26,74847.73,0.0,0.00061,0.0,0.13043]
[1779917892849,52.26,74841.38,0.0,0.00061,0.0,0.12958]
[1779917898891,52.26,74831.46,0.0,0.0006,0.0,0.12827]
[1779917904932,52.26,74825.16,0.0,0.00059,0.0,0.12744]
[1779917909968,52.26,74825.22,0.0,0.00059,0.0,0.12744]
[1779917915008,52.26,74840.4,0.0,0.0006,0.0,0.12923]
[1779917920041,52.26,74843.78,0.0,0.00061,0.0,0.12968]
[1779917925076,52.26,74857.27,0.0,0.00062,0.0,0.13149]
[1779917930111,52.26,74853.88,0.0,0.00061,0.0,0.13104]
[1779917936157,52.26,74848.11,0.0,0.00061,0.0,0.13026]
[1779917941192,52.26,74844.99,0.0,0.00061,0.0,0.12985]
[1779917946227,52.26,74845.12,0.0,0.00061,0.0,0.12986]
[1779917953279,52.26,74845.07,0.0,0.00061,0.0,0.12986]
[1779917958314,52.26,74846.79,0.0,0.00061,0.0,0.13009]
[1779917963349,52.26,74854.43,0.0,0.00061,0.0,0.13111]
[1779917967387,52.26,74834.08,0.0,0.0006,0.0,0.1284]
[1779917972422,52.26,74817.49,0.0,0.00059,0.0,0.12601]
[1779917977457,52.26,74802.06,0.0,0.00058,0.0,0.12403]
[1779917982494,52.26,74794.46,0.0,0.00057,0.0,0.12306]
[1779917987527,52.26,74780.55,0.0,0.00056,0.0,0.1213]
[1779917992562,52.26,74768.39,0.0,0.00056,0.0,0.11978]
[1779917997597,52.26,74768.42,0.0,0.00056,0.0,0.11979]
[1779918002655,52.26,74739.38,0.0,0.00054,0.0,0.11623]
[1779918003653,52.26,74718.55,0.0,0.00053,0.0,0.11374]
[1779918008687,52.26,74711.57,0.0,0.00052,0.0,0.11292]
[1779918010704,52.26,74729.79,0.0,0.00053,0.0,0.11508]
[1779918012718,52.26,74747.9,0.0,0.00054,0.0,0.11726]
[1779918017753,52.26,74754.07,0.0,0.00055,0.0,0.11802]
[1779918022788,52.26,74749.91,0.0,0.00055,0.0,0.11751]
[1779918027823,52.26,74748.26,0.0,0.00054,0.0,0.11731]
[1779918032861,52.26,74746.14,0.0,0.00054,0.0,0.11685]
[1779918034899,52.26,74725.46,0.0,0.00053,0.0,0.11437]
[1779918039952,52.26,74666.63,0.0,0.0005,0.0,0.10755]
[1779918040964,52.26,74568.16,0.0,0.00044,0.0,0.09696]
[1779918041972,52.26,74492.94,0.0,0.00041,0.0,0.08951]
[1779918042541,52.26,74492.94,0.0,0.00041,0.0,0.08951]
[1779918042805,52.26,74492.94,0.0,0.00041,0.0,0.08951]
[1779918042994,52.26,74526.7,0.0,0.00042,0.0,0.09279]
[1779918043695,52.26,74526.7,0.0,0.00042,0.0,0.09279]
[1779918044114,52.26,74501.66,0.0,0.00041,0.0,0.09035]
[1779918044506,52.26,74501.66,0.0,0.00041,0.0,0.09035]
[1779918045021,52.26,74484.58,0.0,0.0004,0.0,0.08871]
[1779918045532,52.26,74484.58,0.0,0.0004,0.0,0.08871]
[1779918046020,52.26,74519.89,0.0,0.00042,0.0,0.09212]
[1779918051064,52.26,74513.34,0.0,0.00042,0.0,0.09148]
[1779918052070,52.26,74534.79,0.0,0.00043,0.0,0.09359]
[1779918054091,52.26,74554.88,0.0,0.00044,0.0,0.09561]
[1779918055091,52.26,74579.81,0.0,0.00045,0.0,0.09816]
[1779918060141,52.26,74592.87,0.0,0.00046,0.0,0.09953]
[1779918061136,52.26,74617.82,0.0,0.00047,0.0,0.10218]
[1779918063149,52.26,74594.23,0.0,0.00046,0.0,0.09967]
[1779918068185,52.26,74622.9,0.0,0.00047,0.0,0.10273]
[1779918073223,52.26,74625.76,0.0,0.00047,0.0,0.10304]
[1779918078259,52.26,74598.47,0.0,0.00046,0.0,0.10012]
[1779918083295,52.26,74604.32,0.0,0.00046,0.0,0.10074]
[1779918088330,52.26,74592.35,0.0,0.00046,0.0,0.09947]
[1779918093366,52.26,74604.38,0.0,0.00046,0.0,0.10057]
[1779918096407,52.26,74624.86,0.0,0.00047,0.0,0.10276]
[1779918101449,52.26,74622.92,0.0,0.00047,0.0,0.10255]
[1779918106486,52.26,74620.45,0.0,0.00047,0.0,0.10229]
[1779918107491,52.26,74596.86,0.0,0.00046,0.0,0.09977]
[1779918110514,52.26,74620.76,0.0,0.00047,0.0,0.10232]
[1779918114550,52.26,74638.54,0.0,0.00048,0.0,0.10425]
[1779918119585,52.26,74639.56,0.0,0.00048,0.0,0.10436]
[1779918124620,52.26,74632.92,0.0,0.00048,0.0,0.10364]
[1779918127402,52.26,74630.89,0.0,0.00048,0.0,0.10342]
[1779918128323,52.26,74630.89,0.0,0.00048,0.0,0.10342]
[1779918133683,52.26,74652.34,0.0,0.00049,0.0,0.10577]
[1779918137711,52.26,74671.03,0.0,0.0005,0.0,0.10787]
[1779918142746,52.26,74673.35,0.0,0.0005,0.0,0.10813]
[1779918145730,52.26,74673.5,0.0,0.0005,0.0,0.10814]
[1779918145767,52.26,74672.37,0.0,0.0005,0.0,0.10802]
[1779918149795,52.26,74654.86,0.0,0.00049,0.0,0.10605]
[1779918152456,52.26,74664.72,0.0,0.00049,0.0,0.10697]
[1779918152816,52.26,74671.89,0.0,0.0005,0.0,0.10778]
[1779918157856,52.26,74663.42,0.0,0.00049,0.0,0.10683]
[1779918162891,52.26,74663.72,0.0,0.00049,0.0,0.10686]
[1779918167926,52.26,74663.13,0.0,0.00049,0.0,0.10679]
[1779918172969,52.26,74657.93,0.0,0.00049,0.0,0.10621]
[1779918178004,52.26,74668.52,0.0,0.0005,0.0,0.1074]
[1779918183044,52.26,74658.28,0.0,0.00049,0.0,0.10625]
[1779918187288,52.26,74656.02,0.0,0.00049,0.0,0.106]
[1779918187348,52.26,74655.37,0.0,0.00049,0.0,0.10593]
[1779918187815,52.26,74655.37,0.0,0.00049,0.0,0.10593]
[1779918188079,52.26,74650.33,0.0,0.00049,0.0,0.10537]
[1779918193114,52.26,74640.85,0.0,0.00048,0.0,0.10432]
[1779918198149,52.26,74642.24,0.0,0.00048,0.0,0.10448]
[1779918203184,52.26,74639.04,0.0,0.00048,0.0,0.10413]
[1779918208219,52.26,74639.8,0.0,0.00048,0.0,0.10421]
[1779918213255,52.26,74628.57,0.0,0.00047,0.0,0.10281]
[1779918218289,52.26,74613.91,0.0,0.00047,0.0,0.10123]
[1779918223327,52.26,74624.53,0.0,0.00047,0.0,0.10237]
[1779918225997,52.26,74632.01,0.0,0.00048,0.0,0.10318]
[1779918226348,52.26,74625.65,0.0,0.00047,0.0,0.10249]
[1779918229370,52.26,74603.79,0.0,0.00046,0.0,0.10016]
[1779918232690,52.26,74591.37,0.0,0.00045,0.0,0.09885]
[1779918233428,52.26,74590.81,0.0,0.00045,0.0,0.09879]
[1779918234426,52.26,74613.98,0.0,0.00047,0.0,0.10124]
[1779918239461,52.26,74595.06,0.0,0.00046,0.0,0.09924]
[1779918244496,52.26,74589.24,0.0,0.00045,0.0,0.09863]
[1779918248548,52.26,74568.01,0.0,0.00044,0.0,0.09644]
[1779918249538,52.26,74539.04,0.0,0.00043,0.0,0.09352]
[1779918251557,52.26,74502.04,0.0,0.00041,0.0,0.08991]
[1779918254590,52.26,74478.46,0.0,0.0004,0.0,0.08767]
[1779918258614,52.26,74453.5,0.0,0.00039,0.0,0.08536]
[1779918259664,52.26,74435.19,0.0,0.00038,0.0,0.0837]
[1779918260640,52.26,74384.29,0.0,0.00036,0.0,0.07923]
[1779918261922,52.26,74384.29,0.0,0.00036,0.0,0.07923]
[1779918261963,52.26,74394.03,0.0,0.00036,0.0,0.08007]
[1779918262777,52.26,74394.03,0.0,0.00036,0.0,0.08007]
[1779918262825,52.26,74394.6,0.0,0.00036,0.0,0.08012]
[1779918267717,52.26,74367.19,0.0,0.00035,0.0,0.07778]
[1779918269748,52.26,74347.22,0.0,0.00034,0.0,0.07611]
[1779918272771,52.26,74379.28,0.0,0.00036,0.0,0.07866]
[1779918273744,52.26,74379.28,0.0,0.00036,0.0,0.07866]
[1779918273779,52.26,74406.54,0.0,0.00037,0.0,0.08101]
[1779918274786,52.26,74424.06,0.0,0.00037,0.0,0.08255]
[1779918275806,52.26,74450.17,0.0,0.00039,0.0,0.0849]
[1779918276803,52.26,74481.1,0.0,0.0004,0.0,0.08776]
[1779918278818,52.26,74507.09,0.0,0.00041,0.0,0.09023]
[1779918283855,52.26,74503.31,0.0,0.00041,0.0,0.08987]
[1779918288912,52.26,74520.03,0.0,0.00042,0.0,0.09149]
[1779918293934,52.26,74528.02,0.0,0.00042,0.0,0.09227]
[1779918298969,52.26,74525.53,0.0,0.00042,0.0,0.09202]
[1779918300716,52.26,74524.31,0.0,0.00042,0.0,0.0919]
[1779918301013,52.26,74505.39,0.0,0.00041,0.0,0.09007]
[1779918302029,52.26,74471.79,0.0,0.0004,0.0,0.08689]
[1779918307060,52.26,74473.37,0.0,0.0004,0.0,0.08704]
[1779918310082,52.26,74451.93,0.0,0.00039,0.0,0.08506]
[1779918312411,52.26,74448.78,0.0,0.00039,0.0,0.08477]
[1779918312462,52.26,74435.26,0.0,0.00038,0.0,0.08355]
[1779918315121,52.26,74411.24,0.0,0.00037,0.0,0.08142]
[1779918318144,52.26,74431.94,0.0,0.00038,0.0,0.08325]
[1779918320053,52.26,74441.7,0.0,0.00038,0.0,0.08413]
[1779918320158,52.26,74448.73,0.0,0.00039,0.0,0.08477]
[1779918325193,52.26,74439.26,0.0,0.00038,0.0,0.08391]
[1779918328220,52.26,74469.27,0.0,0.00039,0.0,0.08666]
[1779918333256,52.26,74482.13,0.0,0.0004,0.0,0.0877]
[1779918338292,52.26,74474.73,0.0,0.0004,0.0,0.08701]
[1779918343327,52.26,74467.48,0.0,0.00039,0.0,0.08634]
[1779918348362,52.26,74479.94,0.0,0.0004,0.0,0.0875]
[1779918353363,52.26,74482.32,0.0,0.0004,0.0,0.08772]
[1779918353403,52.26,74492.49,0.0,0.0004,0.0,0.08868]
[1779918358438,52.26,74497.18,0.0,0.00041,0.0,0.08913]
[1779918360188,52.26,74490.64,0.0,0.0004,0.0,0.0885]
[1779918360452,52.26,74487.6,0.0,0.0004,0.0,0.08822]
[1779918361470,52.26,74449.07,0.0,0.00038,0.0,0.08465]
[1779918364054,52.26,74445.83,0.0,0.00038,0.0,0.08436]
[1779918364489,52.26,74432.32,0.0,0.00038,0.0,0.08314]
[1779918366504,52.26,74410.16,0.0,0.00037,0.0,0.08118]
[1779918370531,52.26,74427.73,0.0,0.00038,0.0,0.08273]
[1779918373552,52.26,74401.0,0.0,0.00036,0.0,0.08038]
[1779918376573,52.26,74419.37,0.0,0.00037,0.0,0.08199]
[1779918377580,52.26,74401.16,0.0,0.00036,0.0,0.0804]
[1779918379596,52.26,74383.51,0.0,0.00036,0.0,0.07888]
[1779918381625,52.26,74351.19,0.0,0.00034,0.0,0.07616]
[1779918382200,52.26,74351.19,0.0,0.00034,0.0,0.07616]
[1779918382628,52.26,74322.99,0.0,0.00033,0.0,0.07387]
[1779918383379,52.26,74322.99,0.0,0.00033,0.0,0.07387]
[1779918388673,52.26,74341.84,0.0,0.00034,0.0,0.0754]
[1779918389679,52.26,74358.93,0.0,0.00035,0.0,0.07681]
[1779918390686,52.26,74375.53,0.0,0.00035,0.0,0.0782]
[1779918392701,52.26,74405.05,0.0,0.00037,0.0,0.08059]
[1779918393708,52.26,74421.03,0.0,0.00037,0.0,0.08199]
[1779918398743,52.26,74421.37,0.0,0.00037,0.0,0.08202]
[1779918402787,52.26,74439.62,0.0,0.00038,0.0,0.08365]
[1779918405799,52.26,74421.31,0.0,0.00037,0.0,0.08201]
[1779918406806,52.26,74397.24,0.0,0.00036,0.0,0.07991]
[1779918407813,52.26,74416.02,0.0,0.00037,0.0,0.08155]
[1779918411304,52.26,74405.48,0.0,0.00037,0.0,0.08063]
[1779918411841,52.26,74403.21,0.0,0.00036,0.0,0.08043]
[1779918413855,52.26,74384.25,0.0,0.00036,0.0,0.0788]
[1779918415426,52.26,74389.03,0.0,0.00036,0.0,0.07921]
[1779918415563,52.26,74389.03,0.0,0.00036,0.0,0.07921]
[1779918420920,52.26,74361.63,0.0,0.00035,0.0,0.07689]
[1779918421926,52.26,74331.89,0.0,0.00034,0.0,0.07445]
[1779918424965,52.26,74314.96,0.0,0.00033,0.0,0.07309]
[1779918428998,52.26,74285.01,0.0,0.00032,0.0,0.07074]
[1779918434058,52.26,74277.06,0.0,0.00032,0.0,0.07013]
[1779918439052,52.26,74281.21,0.0,0.00032,0.0,0.07045]
[1779918439152,52.26,74295.35,0.0,0.00032,0.0,0.07154]
[1779918442117,52.26,74328.18,0.0,0.00033,0.0,0.07415]
[1779918443129,52.26,74365.28,0.0,0.00035,0.0,0.0772]
[1779918448163,52.26,74374.29,0.0,0.00035,0.0,0.07795]
[1779918453198,52.26,74366.42,0.0,0.00035,0.0,0.07715]
[1779918456219,52.26,74346.26,0.0,0.00034,0.0,0.07548]
[1779918460698,52.26,74338.08,0.0,0.00034,0.0,0.07482]
[1779918460706,52.26,74343.75,0.0,0.00034,0.0,0.07528]
[1779918462262,52.26,74370.07,0.0,0.00035,0.0,0.07746]
[1779918467297,52.26,74376.78,0.0,0.00035,0.0,0.07802]
[1779918468304,52.26,74395.31,0.0,0.00036,0.0,0.0796]
[1779918472332,52.26,74412.17,0.0,0.00037,0.0,0.08106]
[1779918476372,52.26,74395.61,0.0,0.00036,0.0,0.07963]
[1779918481407,52.26,74377.52,0.0,0.00035,0.0,0.07809]
[1779918482639,52.26,74377.52,0.0,0.00035,0.0,0.07809]
[1779918483896,52.26,74374.58,0.0,0.00035,0.0,0.07784]
[1779918489467,52.26,74391.12,0.0,0.00036,0.0,0.07924]
[1779918493528,52.26,74372.15,0.0,0.00035,0.0,0.07763]
[1779918498558,52.26,74382.15,0.0,0.00036,0.0,0.07848]
[1779918503593,52.26,74364.64,0.0,0.00035,0.0,0.077]
[1779918508631,52.26,74364.62,0.0,0.00035,0.0,0.077]
[1779918510329,52.26,74363.27,0.0,0.00035,0.0,0.07689]
[1779918510642,52.26,74367.05,0.0,0.00035,0.0,0.07721]
[1779918515678,52.26,74384.18,0.0,0.00036,0.0,0.07851]
[1779918520713,52.26,74399.59,0.0,0.00036,0.0,0.07983]
[1779918523737,52.26,74381.4,0.0,0.00035,0.0,0.07827]
[1779918528778,52.26,74386.89,0.0,0.00036,0.0,0.07874]
[1779918533813,52.26,74390.31,0.0,0.00036,0.0,0.07903]
[1779918538850,52.26,74379.88,0.0,0.00035,0.0,0.07814]
[1779918541878,52.26,74354.74,0.0,0.00034,0.0,0.07604]
[1779918544899,52.26,74376.61,0.0,0.00035,0.0,0.07787]
[1779918549934,52.26,74376.53,0.0,0.00035,0.0,0.07786]
[1779918554969,52.26,74392.12,0.0,0.00036,0.0,0.07919]
[1779918560009,52.26,74393.22,0.0,0.00036,0.0,0.07928]
[1779918562756,52.26,74388.54,0.0,0.00036,0.0,0.07888]
[1779918563025,52.26,74386.94,0.0,0.00036,0.0,0.07874]
[1779918568060,52.26,74376.88,0.0,0.00035,0.0,0.07789]
[1779918569708,52.26,74375.7,0.0,0.00035,0.0,0.07779]
[1779918570074,52.26,74370.06,0.0,0.00035,0.0,0.07732]
[1779918575110,52.26,74365.61,0.0,0.00035,0.0,0.07681]
[1779918580145,52.26,74360.41,0.0,0.00035,0.0,0.07637]
[1779918585181,52.26,74353.04,0.0,0.00034,0.0,0.07577]
[1779918587201,52.26,74371.16,0.0,0.00035,0.0,0.07727]
[1779918592232,52.26,74388.28,0.0,0.00036,0.0,0.07872]
[1779918597267,52.26,74387.55,0.0,0.00036,0.0,0.07865]
[1779918602302,52.26,74382.92,0.0,0.00035,0.0,0.07826]
[1779918605323,52.26,74358.88,0.0,0.00034,0.0,0.07625]
[1779918609351,52.26,74338.05,0.0,0.00034,0.0,0.07454]
[1779918612458,52.26,74311.35,0.0,0.00033,0.0,0.07241]
[1779918613387,52.26,74285.09,0.0,0.00032,0.0,0.07036]
[1779918616409,52.26,74319.47,0.0,0.00033,0.0,0.07305]
[1779918621444,52.26,74334.74,0.0,0.00034,0.0,0.07427]
[1779918624473,52.26,74292.56,0.0,0.00032,0.0,0.07094]
[1779918629515,52.26,74319.52,0.0,0.00033,0.0,0.07305]
[1779918632532,52.26,74303.26,0.0,0.00032,0.0,0.07164]
[1779918637569,52.26,74316.99,0.0,0.00033,0.0,0.07272]
[1779918642604,52.26,74324.23,0.0,0.00033,0.0,0.07329]
[1779918643621,52.26,74346.41,0.0,0.00034,0.0,0.07509]
[1779918648650,52.26,74351.08,0.0,0.00034,0.0,0.07547]
[1779918653685,52.26,74348.28,0.0,0.00034,0.0,0.07524]
[1779918658720,52.26,74343.57,0.0,0.00034,0.0,0.07485]
[1779918662749,52.26,74321.64,0.0,0.00033,0.0,0.07309]
[1779918665772,52.26,74340.97,0.0,0.00034,0.0,0.07464]
[1779918670859,52.26,74345.67,0.0,0.00034,0.0,0.07502]
[1779918675894,52.26,74336.86,0.0,0.00034,0.0,0.07431]
[1779918679922,52.26,74315.67,0.0,0.00033,0.0,0.07261]
[1779918680929,52.26,74335.62,0.0,0.00033,0.0,0.07421]
[1779918685964,52.26,74343.38,0.0,0.00034,0.0,0.07484]
[1779918690999,52.26,74345.9,0.0,0.00034,0.0,0.07504]
[1779918696034,52.26,74348.69,0.0,0.00034,0.0,0.07513]
[1779918701068,52.26,74366.65,0.0,0.00035,0.0,0.07661]
[1779918706104,52.26,74359.09,0.0,0.00034,0.0,0.07599]
[1779918711139,52.26,74348.31,0.0,0.00034,0.0,0.0751]
[1779918715167,52.26,74322.71,0.0,0.00033,0.0,0.07304]
[1779918720215,52.26,74340.96,0.0,0.00034,0.0,0.07451]
[1779918725250,52.26,74328.54,0.0,0.00033,0.0,0.07351]
[1779918730285,52.26,74314.9,0.0,0.00033,0.0,0.07242]
[1779918735320,52.26,74299.03,0.0,0.00032,0.0,0.07118]
[1779918739263,52.26,74294.3,0.0,0.00032,0.0,0.07081]
[1779918739347,52.26,74296.7,0.0,0.00032,0.0,0.071]
[1779918744386,52.26,74308.66,0.0,0.00032,0.0,0.07193]
[1779918747422,52.26,74291.25,0.0,0.00032,0.0,0.07057]
[1779918752457,52.26,74289.86,0.0,0.00032,0.0,0.07034]
[1779918757492,52.26,74284.42,0.0,0.00031,0.0,0.06992]
[1779918759506,52.26,74266.93,0.0,0.00031,0.0,0.06859]
[1779918764541,52.26,74269.54,0.0,0.00031,0.0,0.06879]
[1779918767562,52.26,74291.55,0.0,0.00032,0.0,0.07047]
[1779918772597,52.26,74287.63,0.0,0.00032,0.0,0.07017]
[1779918777632,52.26,74305.15,0.0,0.00032,0.0,0.07152]
[1779918782667,52.26,74300.27,0.0,0.00032,0.0,0.07114]
[1779918786213,52.26,74287.86,0.0,0.00032,0.0,0.07018]
[1779918786228,52.26,74276.25,0.0,0.00031,0.0,0.0693]
[1779918790732,52.26,74258.37,0.0,0.00031,0.0,0.06795]
[1779918795766,52.26,74249.6,0.0,0.0003,0.0,0.0673]
[1779918800802,52.26,74264.2,0.0,0.00031,0.0,0.06839]
[1779918802816,52.26,74288.73,0.0,0.00032,0.0,0.07025]
[1779918804830,52.26,74265.58,0.0,0.00031,0.0,0.06849]
[1779918806846,52.26,74285.38,0.0,0.00031,0.0,0.06999]
[1779918811889,52.26,74298.41,0.0,0.00032,0.0,0.07087]
[1779918816921,52.26,74294.96,0.0,0.00032,0.0,0.0706]
[1779918821956,52.26,74294.22,0.0,0.00032,0.0,0.07054]
[1779918826991,52.26,74300.69,0.0,0.00032,0.0,0.07104]
[1779918832028,52.26,74304.56,0.0,0.00032,0.0,0.07135]
[1779918837063,52.26,74296.85,0.0,0.00032,0.0,0.07075]
[1779918842098,52.26,74294.29,0.0,0.00032,0.0,0.07055]
[1779918847133,52.26,74288.88,0.0,0.00032,0.0,0.07013]
[1779918852172,52.26,74271.64,0.0,0.00031,0.0,0.06882]
[1779918856203,52.26,74252.63,0.0,0.0003,0.0,0.0674]
[1779918861238,52.26,74251.57,0.0,0.0003,0.0,0.06732]
[1779918866273,52.26,74260.59,0.0,0.00031,0.0,0.06799]
[1779918871309,52.26,74257.06,0.0,0.0003,0.0,0.0676]
[1779918876344,52.26,74256.93,0.0,0.0003,0.0,0.06759]
[1779918877351,52.26,74274.69,0.0,0.00031,0.0,0.06892]
[1779918882386,52.26,74288.09,0.0,0.00031,0.0,0.06994]
[1779918887421,52.26,74291.39,0.0,0.00032,0.0,0.0702]
[1779918892457,52.26,74278.77,0.0,0.00031,0.0,0.06923]
[1779918897492,52.26,74268.35,0.0,0.00031,0.0,0.06845]
[1779918902528,52.26,74251.57,0.0,0.0003,0.0,0.0672]
[1779918907563,52.26,74264.61,0.0,0.00031,0.0,0.06817]
[1779918912598,52.26,74273.0,0.0,0.00031,0.0,0.0688]
[1779918917633,52.26,74266.51,0.0,0.00031,0.0,0.06831]
[1779918922668,52.26,74249.68,0.0,0.0003,0.0,0.06706]
[1779918927703,52.26,74250.82,0.0,0.0003,0.0,0.06714]
[1779918932738,52.26,74247.26,0.0,0.0003,0.0,0.06676]
[1779918937773,52.26,74245.88,0.0,0.0003,0.0,0.06665]
[1779918942808,52.26,74244.09,0.0,0.0003,0.0,0.06652]
[1779918945829,52.26,74266.76,0.0,0.00031,0.0,0.0682]
[1779918950871,52.26,74289.88,0.0,0.00031,0.0,0.06995]
[1779918955906,52.26,74276.35,0.0,0.00031,0.0,0.06892]
[1779918960941,52.26,74269.42,0.0,0.00031,0.0,0.0684]
[1779918963966,52.26,74251.76,0.0,0.0003,0.0,0.06709]
[1779918969001,52.26,74252.03,0.0,0.0003,0.0,0.06711]
[1779918974060,52.26,74249.96,0.0,0.0003,0.0,0.06695]
[1779918979097,52.26,74241.37,0.0,0.0003,0.0,0.06632]
[1779918981123,52.26,74269.72,0.0,0.00031,0.0,0.06842]
[1779918986158,52.26,74274.99,0.0,0.00031,0.0,0.06882]
[1779918991193,52.26,74273.71,0.0,0.00031,0.0,0.0686]
[1779918996229,52.26,74262.46,0.0,0.0003,0.0,0.06775]
[1779919001264,52.26,74254.09,0.0,0.0003,0.0,0.06713]
[1779919006299,52.26,74252.07,0.0,0.0003,0.0,0.06699]
[1779919011334,52.26,74245.48,0.0,0.0003,0.0,0.0665]
[1779919016369,52.26,74240.28,0.0,0.0003,0.0,0.06612]
[1779919021404,52.26,74241.47,0.0,0.0003,0.0,0.06621]
[1779919026440,52.26,74242.66,0.0,0.0003,0.0,0.0663]
[1779919031476,52.26,74240.57,0.0,0.0003,0.0,0.06614]
[1779919036511,52.26,74243.63,0.0,0.0003,0.0,0.06637]
[1779919041554,52.26,74254.03,0.0,0.0003,0.0,0.06713]
[1779919046586,52.26,74261.25,0.0,0.0003,0.0,0.06766]
[1779919051621,52.26,74261.77,0.0,0.0003,0.0,0.06758]
[1779919056656,52.26,74280.11,0.0,0.00031,0.0,0.06895]
[1779919061691,52.26,74278.77,0.0,0.00031,0.0,0.06885]
[1779919066726,52.26,74277.62,0.0,0.00031,0.0,0.06876]
[1779919071761,52.26,74279.79,0.0,0.00031,0.0,0.06893]
[1779919076796,52.26,74278.41,0.0,0.00031,0.0,0.06882]
[1779919081831,52.26,74278.39,0.0,0.00031,0.0,0.06882]
[1779919086866,52.26,74287.46,0.0,0.00031,0.0,0.06951]
[1779919088880,52.26,74309.06,0.0,0.00032,0.0,0.07117]
[1779919093915,52.26,74311.53,0.0,0.00032,0.0,0.07137]
[1779919098949,52.26,74309.69,0.0,0.00032,0.0,0.07122]
[1779919103986,52.26,74315.12,0.0,0.00032,0.0,0.07165]
[1779919109023,52.26,74324.45,0.0,0.00033,0.0,0.07238]
[1779919114061,52.26,74332.0,0.0,0.00033,0.0,0.07284]
[1779919119099,52.26,74345.31,0.0,0.00033,0.0,0.07391]
[1779919124135,52.26,74350.03,0.0,0.00034,0.0,0.07429]
[1779919129169,52.26,74346.73,0.0,0.00033,0.0,0.07402]
[1779919134205,52.26,74327.7,0.0,0.00033,0.0,0.0725]
[1779919139245,52.26,74317.95,0.0,0.00032,0.0,0.07174]
[1779919144280,52.26,74324.64,0.0,0.00033,0.0,0.07226]
[1779919149315,52.26,74323.04,0.0,0.00033,0.0,0.07214]
[1779919153343,52.26,74342.98,0.0,0.00033,0.0,0.07372]
[1779919158378,52.26,74347.0,0.0,0.00033,0.0,0.07405]
[1779919163418,52.26,74364.2,0.0,0.00034,0.0,0.07544]
[1779919167446,52.26,74385.47,0.0,0.00035,0.0,0.07721]
[1779919172481,52.26,74386.92,0.0,0.00035,0.0,0.07719]
[1779919177522,52.26,74365.57,0.0,0.00034,0.0,0.07542]
[1779919182557,52.26,74362.99,0.0,0.00034,0.0,0.07521]
[1779919187592,52.26,74360.17,0.0,0.00034,0.0,0.07498]
[1779919192628,52.26,74361.9,0.0,0.00034,0.0,0.07512]
[1779919197679,52.26,74364.58,0.0,0.00034,0.0,0.07534]
[1779919202443,52.26,74361.34,0.0,0.00034,0.0,0.07507]
[1779919202732,52.26,74356.12,0.0,0.00034,0.0,0.07465]
[1779919203394,52.26,74356.12,0.0,0.00034,0.0,0.07465]
[1779919203631,52.26,74356.12,0.0,0.00034,0.0,0.07465]
[1779919204748,52.26,74331.34,0.0,0.00033,0.0,0.07266]
[1779919209782,52.26,74312.57,0.0,0.00032,0.0,0.07118]
[1779919214822,52.26,74294.02,0.0,0.00031,0.0,0.06975]
[1779919219861,52.26,74302.84,0.0,0.00032,0.0,0.07043]
[1779919221876,52.26,74334.98,0.0,0.00033,0.0,0.07295]
[1779919226920,52.26,74306.14,0.0,0.00032,0.0,0.07069]
[1779919228936,52.26,74289.8,0.0,0.00031,0.0,0.06943]
[1779919234027,52.26,74286.72,0.0,0.00031,0.0,0.06907]
[1779919239029,52.26,74277.18,0.0,0.00031,0.0,0.06835]
[1779919244072,52.26,74283.71,0.0,0.00031,0.0,0.06884]
[1779919249175,52.26,74285.16,0.0,0.00031,0.0,0.06895]
[1779919249209,52.26,74285.16,0.0,0.00031,0.0,0.06895]
[1779919255149,52.26,74291.11,0.0,0.00031,0.0,0.0694]
[1779919260184,52.26,74284.79,0.0,0.00031,0.0,0.06892]
[1779919263206,52.26,74306.06,0.0,0.00032,0.0,0.07055]
[1779919268241,52.26,74308.89,0.0,0.00032,0.0,0.07077]
[1779919271262,52.26,74328.79,0.0,0.00033,0.0,0.07232]
[1779919276298,52.26,74344.97,0.0,0.00033,0.0,0.07361]
[1779919279320,52.26,74365.21,0.0,0.00034,0.0,0.07525]
[1779919284355,52.26,74367.45,0.0,0.00034,0.0,0.07544]
[1779919289391,52.26,74353.24,0.0,0.00034,0.0,0.07428]
[1779919294807,52.26,74363.53,0.0,0.00034,0.0,0.07498]
[1779919294894,52.26,74383.31,0.0,0.00035,0.0,0.07661]
[1779919300470,52.26,74396.24,0.0,0.00035,0.0,0.07769]
[1779919305506,52.26,74415.85,0.0,0.00036,0.0,0.07936]
[1779919309534,52.26,74450.13,0.0,0.00037,0.0,0.08235]
[1779919313574,52.26,74474.78,0.0,0.00039,0.0,0.08457]
[1779919318620,52.26,74513.49,0.0,0.0004,0.0,0.08816]
[1779919320697,52.26,74531.2,0.0,0.00041,0.0,0.08984]
[1779919325699,52.26,74517.14,0.0,0.0004,0.0,0.0885]
[1779919329728,52.26,74536.68,0.0,0.00041,0.0,0.09037]
[1779919334764,52.26,74538.53,0.0,0.00041,0.0,0.09055]
[1779919339799,52.26,74551.75,0.0,0.00042,0.0,0.09184]
[1779919344839,52.26,74542.19,0.0,0.00042,0.0,0.0909]
[1779919349872,52.26,74545.03,0.0,0.00042,0.0,0.09118]
[1779919354910,52.26,74535.98,0.0,0.00041,0.0,0.09014]
[1779919359945,52.26,74512.81,0.0,0.0004,0.0,0.08794]
[1779919361958,52.26,74492.6,0.0,0.00039,0.0,0.08605]
[1779919366994,52.26,74498.48,0.0,0.0004,0.0,0.0866]
[1779919369954,52.26,74498.73,0.0,0.0004,0.0,0.08662]
[1779919370030,52.26,74498.73,0.0,0.0004,0.0,0.08662]
[1779919377065,52.26,74499.23,0.0,0.0004,0.0,0.08666]
[1779919382100,52.26,74491.46,0.0,0.00039,0.0,0.08595]
[1779919385167,52.26,74511.09,0.0,0.0004,0.0,0.08777]
[1779919388163,52.26,74534.1,0.0,0.00041,0.0,0.08996]
[1779919391183,52.26,74558.24,0.0,0.00042,0.0,0.09231]
[1779919396219,52.26,74567.47,0.0,0.00043,0.0,0.09322]
[1779919401256,52.26,74582.71,0.0,0.00043,0.0,0.09475]
[1779919405284,52.26,74605.01,0.0,0.00045,0.0,0.09702]
[1779919409026,52.26,74596.71,0.0,0.00044,0.0,0.09617]
[1779919409123,52.26,74594.16,0.0,0.00044,0.0,0.09591]
[1779919409698,52.26,74594.16,0.0,0.00044,0.0,0.09591]
[1779919409781,52.26,74570.98,0.0,0.00043,0.0,0.09357]
[1779919413347,52.26,74550.28,0.0,0.00042,0.0,0.09137]
[1779919418383,52.26,74546.13,0.0,0.00042,0.0,0.09097]
[1779919423428,52.26,74535.56,0.0,0.00041,0.0,0.08994]
[1779919425453,52.26,74566.42,0.0,0.00043,0.0,0.09296]
[1779919430485,52.26,74573.29,0.0,0.00043,0.0,0.09364]
[1779919435521,52.26,74569.38,0.0,0.00043,0.0,0.09325]
[1779919440556,52.26,74570.44,0.0,0.00043,0.0,0.09336]
[1779919445606,52.26,74576.78,0.0,0.00043,0.0,0.09399]
[1779919450635,52.26,74579.79,0.0,0.00043,0.0,0.09429]
[1779919454663,52.26,74598.37,0.0,0.00044,0.0,0.09617]
[1779919459697,52.26,74593.7,0.0,0.00044,0.0,0.09569]
[1779919464734,52.26,74597.12,0.0,0.00044,0.0,0.09604]
[1779919469769,52.26,74598.62,0.0,0.00044,0.0,0.0962]
[1779919474804,52.26,74600.78,0.0,0.00044,0.0,0.09625]
[1779919479840,52.26,74595.86,0.0,0.00044,0.0,0.09575]
[1779919484880,52.26,74573.29,0.0,0.00043,0.0,0.09347]
[1779919485887,52.26,74554.18,0.0,0.00042,0.0,0.09159]
[1779919490924,52.26,74561.78,0.0,0.00042,0.0,0.09233]
[1779919495959,52.26,74564.42,0.0,0.00042,0.0,0.09259]
[1779919500998,52.26,74555.46,0.0,0.00042,0.0,0.09171]
[1779919503010,52.26,74573.72,0.0,0.00043,0.0,0.09352]
[1779919508047,52.26,74582.3,0.0,0.00043,0.0,0.09438]
[1779919512076,52.26,74601.89,0.0,0.00044,0.0,0.09636]
[1779919514090,52.26,74583.56,0.0,0.00043,0.0,0.0945]
[1779919517118,52.26,74564.3,0.0,0.00042,0.0,0.09258]
[1779919522153,52.26,74569.1,0.0,0.00043,0.0,0.09306]
[1779919524167,52.26,74590.06,0.0,0.00044,0.0,0.09516]
[1779919529202,52.26,74578.66,0.0,0.00043,0.0,0.09401]
[1779919534237,52.26,74595.84,0.0,0.00044,0.0,0.09558]
[1779919539275,52.26,74602.13,0.0,0.00044,0.0,0.09622]
[1779919544307,52.26,74601.44,0.0,0.00044,0.0,0.09615]
[1779919549342,52.26,74599.47,0.0,0.00044,0.0,0.09595]
[1779919553773,52.26,74618.2,0.0,0.00045,0.0,0.09787]
[1779919559416,52.26,74618.59,0.0,0.00045,0.0,0.09791]
[1779919564468,52.26,74619.29,0.0,0.00045,0.0,0.09799]
[1779919569503,52.26,74620.54,0.0,0.00045,0.0,0.09812]
[1779919573544,52.26,74654.55,0.0,0.00047,0.0,0.10171]
[1779919577566,52.26,74627.5,0.0,0.00046,0.0,0.09884]
[1779919582601,52.26,74616.14,0.0,0.00045,0.0,0.09766]
[1779919587636,52.26,74629.89,0.0,0.00046,0.0,0.09909]
[1779919592671,52.26,74645.75,0.0,0.00046,0.0,0.10059]
[1779919597706,52.26,74610.86,0.0,0.00045,0.0,0.09694]
[1779919602741,52.26,74604.98,0.0,0.00044,0.0,0.09634]
[1779919607783,52.26,74611.3,0.0,0.00045,0.0,0.09699]
[1779919612815,52.26,74619.3,0.0,0.00045,0.0,0.09782]
[1779919617866,52.26,74615.91,0.0,0.00045,0.0,0.09746]
[1779919622907,52.26,74608.18,0.0,0.00044,0.0,0.09667]
[1779919627939,52.26,74609.23,0.0,0.00045,0.0,0.09678]
[1779919632973,52.26,74612.37,0.0,0.00045,0.0,0.0971]
[1779919638009,52.26,74612.84,0.0,0.00045,0.0,0.09715]
[1779919640023,52.26,74593.26,0.0,0.00044,0.0,0.09515]
[1779919645059,52.26,74571.28,0.0,0.00043,0.0,0.09295]
[1779919650094,52.26,74563.45,0.0,0.00042,0.0,0.09217]
[1779919655129,52.26,74562.05,0.0,0.00042,0.0,0.09187]
[1779919660164,52.26,74566.3,0.0,0.00042,0.0,0.09229]
[1779919665199,52.26,74572.53,0.0,0.00043,0.0,0.09291]
[1779919670234,52.26,74570.38,0.0,0.00043,0.0,0.09269]
[1779919675270,52.26,74556.75,0.0,0.00042,0.0,0.09135]
[1779919680304,52.26,74562.24,0.0,0.00042,0.0,0.09189]
[1779919685340,52.26,74571.52,0.0,0.00043,0.0,0.09281]
[1779919690375,52.26,74557.83,0.0,0.00042,0.0,0.09146]
[1779919692400,52.26,74534.35,0.0,0.00041,0.0,0.08919]
[1779919695425,52.26,74510.93,0.0,0.0004,0.0,0.08698]
[1779919700459,52.26,74511.52,0.0,0.0004,0.0,0.08704]
[1779919705494,52.26,74510.78,0.0,0.0004,0.0,0.08697]
[1779919710529,52.26,74511.23,0.0,0.0004,0.0,0.08701]
[1779919715564,52.26,74504.39,0.0,0.00039,0.0,0.08622]
[1779919720599,52.26,74487.66,0.0,0.00039,0.0,0.08468]
[1779919725634,52.26,74473.29,0.0,0.00038,0.0,0.08338]
[1779919730669,52.26,74478.82,0.0,0.00038,0.0,0.08388]
[1779919735712,52.26,74481.64,0.0,0.00038,0.0,0.08413]
[1779919740747,52.26,74495.35,0.0,0.00039,0.0,0.08538]
[1779919745782,52.26,74505.57,0.0,0.00039,0.0,0.08633]
[1779919750817,52.26,74496.87,0.0,0.00039,0.0,0.08552]
[1779919755853,52.26,74484.87,0.0,0.00039,0.0,0.08443]
[1779919760888,52.26,74466.36,0.0,0.00038,0.0,0.08276]
[1779919765923,52.26,74462.25,0.0,0.00038,0.0,0.08239]
[1779919770958,52.26,74476.5,0.0,0.00038,0.0,0.08367]
[1779919775994,52.26,74469.06,0.0,0.00038,0.0,0.08285]
[1779919781029,52.26,74470.82,0.0,0.00038,0.0,0.08301]
[1779919786065,52.26,74457.02,0.0,0.00037,0.0,0.08178]
[1779919791100,52.26,74433.08,0.0,0.00036,0.0,0.07969]
[1779919796144,52.26,74443.61,0.0,0.00037,0.0,0.0806]
[1779919801183,52.26,74442.24,0.0,0.00037,0.0,0.08049]
[1779919802261,52.26,74422.76,0.0,0.00036,0.0,0.07881]
[1779919808253,52.26,74414.07,0.0,0.00035,0.0,0.07807]
[1779919813288,52.26,74403.67,0.0,0.00035,0.0,0.07719]
[1779919818325,52.26,74397.53,0.0,0.00035,0.0,0.07668]
[1779919820338,52.26,74421.63,0.0,0.00036,0.0,0.07871]
[1779919825373,52.26,74420.21,0.0,0.00036,0.0,0.07859]
[1779919830408,52.26,74406.72,0.0,0.00035,0.0,0.07745]
[1779919835443,52.26,74392.61,0.0,0.00034,0.0,0.07613]
[1779919838467,52.26,74374.67,0.0,0.00034,0.0,0.07466]
[1779919843503,52.26,74367.91,0.0,0.00034,0.0,0.07411]
[1779919848538,52.26,74368.45,0.0,0.00034,0.0,0.07415]
[1779919853574,52.26,74351.63,0.0,0.00033,0.0,0.0728]
[1779919858615,52.26,74349.14,0.0,0.00033,0.0,0.0726]
[1779919863650,52.26,74336.3,0.0,0.00032,0.0,0.07159]
[1779919868685,52.26,74317.04,0.0,0.00032,0.0,0.0701]
[1779919872715,52.26,74336.06,0.0,0.00032,0.0,0.07157]
[1779919875738,52.26,74298.98,0.0,0.00031,0.0,0.06872]
[1779919880773,52.26,74288.74,0.0,0.00031,0.0,0.06795]
[1779919884801,52.26,74306.43,0.0,0.00031,0.0,0.06929]
[1779919889838,52.26,74295.91,0.0,0.00031,0.0,0.06849]
[1779919894873,52.26,74315.79,0.0,0.00032,0.0,0.06987]
[1779919898900,52.26,74298.05,0.0,0.00031,0.0,0.06852]
[1779919903936,52.26,74297.67,0.0,0.00031,0.0,0.0685]
[1779919908971,52.26,74303.04,0.0,0.00031,0.0,0.0689]
[1779919911994,52.26,74285.05,0.0,0.0003,0.0,0.06755]
[1779919917032,52.26,74292.81,0.0,0.00031,0.0,0.06813]
[1779919922067,52.26,74287.37,0.0,0.0003,0.0,0.06772]
[1779919927102,52.26,74292.74,0.0,0.00031,0.0,0.06813]
[1779919930123,52.26,74311.21,0.0,0.00031,0.0,0.06952]
[1779919935158,52.26,74298.45,0.0,0.00031,0.0,0.06855]
[1779919940193,52.26,74298.78,0.0,0.00031,0.0,0.06858]
[1779919944222,52.26,74279.43,0.0,0.0003,0.0,0.06714]
[1779919949259,52.26,74281.18,0.0,0.0003,0.0,0.06726]
[1779919954295,52.26,74271.02,0.0,0.0003,0.0,0.06639]
[1779919956312,52.26,74292.22,0.0,0.00031,0.0,0.06796]
[1779919961347,52.26,74294.85,0.0,0.00031,0.0,0.06816]
[1779919966382,52.26,74283.12,0.0,0.0003,0.0,0.06728]
[1779919971417,52.26,74281.79,0.0,0.0003,0.0,0.06718]
[1779919976454,52.26,74293.13,0.0,0.00031,0.0,0.06803]
[1779919979488,52.26,74272.36,0.0,0.0003,0.0,0.06649]
[1779919980954,52.26,74276.2,0.0,0.0003,0.0,0.06677]
[1779919981032,52.26,74276.2,0.0,0.0003,0.0,0.06677]
[1779919986541,52.26,74268.22,0.0,0.0003,0.0,0.06619]
[1779919991577,52.26,74268.02,0.0,0.0003,0.0,0.06617]
[1779919993592,52.26,74249.08,0.0,0.00029,0.0,0.0648]
[1779919998627,52.26,74252.1,0.0,0.00029,0.0,0.06502]
[1779920001324,52.26,74259.9,0.0,0.00029,0.0,0.06558]
[1779920001648,52.26,74260.82,0.0,0.00029,0.0,0.06565]
[1779920006683,52.26,74266.37,0.0,0.0003,0.0,0.06605]
[1779920011718,52.26,74265.99,0.0,0.0003,0.0,0.0659]
[1779920017760,52.26,74261.0,0.0,0.00029,0.0,0.06554]
[1779920022795,52.26,74257.21,0.0,0.00029,0.0,0.06527]
[1779920027831,52.26,74256.83,0.0,0.00029,0.0,0.06524]
[1779920031875,52.26,74230.56,0.0,0.00028,0.0,0.06337]
[1779920036894,52.26,74225.1,0.0,0.00028,0.0,0.06299]
[1779920041929,52.26,74212.99,0.0,0.00028,0.0,0.06215]
[1779920047184,52.26,74221.32,0.0,0.00028,0.0,0.06273]
[1779920047820,52.26,74221.32,0.0,0.00028,0.0,0.06273]
[1779920053017,52.26,74240.28,0.0,0.00029,0.0,0.06406]
[1779920058054,52.26,74239.72,0.0,0.00029,0.0,0.06402]
[1779920059060,52.26,74260.61,0.0,0.00029,0.0,0.06551]
[1779920060413,52.26,74260.61,0.0,0.00029,0.0,0.06551]
[1779920060492,52.26,74260.61,0.0,0.00029,0.0,0.06551]
[1779920069131,52.26,74285.82,0.0,0.0003,0.0,0.06736]
[1779920074478,52.26,74284.39,0.0,0.0003,0.0,0.06713]
[1779920074579,52.26,74284.46,0.0,0.0003,0.0,0.06713]
[1779920080208,52.26,74282.24,0.0,0.0003,0.0,0.06697]
[1779920085243,52.26,74280.74,0.0,0.0003,0.0,0.06686]
[1779920090278,52.26,74280.22,0.0,0.0003,0.0,0.06682]
[1779920095313,52.26,74278.62,0.0,0.0003,0.0,0.0667]
[1779920096750,52.26,74278.62,0.0,0.0003,0.0,0.0667]
[1779920098002,52.26,74289.76,0.0,0.0003,0.0,0.06753]
[1779920104388,52.26,74255.72,0.0,0.00029,0.0,0.06504]
[1779920107681,52.26,74244.38,0.0,0.00029,0.0,0.06423]
[1779920107758,52.26,74244.38,0.0,0.00029,0.0,0.06423]
[1779920108461,52.26,74243.49,0.0,0.00029,0.0,0.06416]
[1779920108553,52.26,74237.38,0.0,0.00029,0.0,0.06373]
[1779920114468,52.26,74220.05,0.0,0.00028,0.0,0.06252]
[1779920115357,52.26,74220.05,0.0,0.00028,0.0,0.06252]
[1779920115475,52.26,74223.67,0.0,0.00028,0.0,0.06277]
[1779920120510,52.26,74220.76,0.0,0.00028,0.0,0.06257]
[1779920122010,52.26,74220.76,0.0,0.00028,0.0,0.06257]
[1779920122524,52.26,74209.25,0.0,0.00028,0.0,0.06177]
[1779920127578,52.26,74198.16,0.0,0.00027,0.0,0.06102]
[1779920132613,52.26,74196.81,0.0,0.00027,0.0,0.06081]
[1779920137649,52.26,74186.74,0.0,0.00027,0.0,0.06013]
[1779920142690,52.26,74188.62,0.0,0.00027,0.0,0.06026]
[1779920147726,52.26,74175.87,0.0,0.00027,0.0,0.05941]
[1779920152763,52.26,74182.2,0.0,0.00027,0.0,0.05983]
[1779920157798,52.26,74200.57,0.0,0.00027,0.0,0.06107]
[1779920162834,52.26,74187.96,0.0,0.00027,0.0,0.06022]
[1779920167872,52.26,74186.9,0.0,0.00027,0.0,0.06014]
[1779920172988,52.26,74189.87,0.0,0.00027,0.0,0.06034]
[1779920178950,52.26,74200.06,0.0,0.00027,0.0,0.06103]
[1779920183989,52.26,74212.84,0.0,0.00028,0.0,0.0619]
[1779920189024,52.26,74216.3,0.0,0.00028,0.0,0.06214]
[1779920194059,52.26,74226.01,0.0,0.00028,0.0,0.0627]
[1779920199093,52.26,74241.63,0.0,0.00029,0.0,0.06379]
[1779920202115,52.26,74264.29,0.0,0.00029,0.0,0.06541]
[1779920207151,52.26,74272.94,0.0,0.0003,0.0,0.06604]
[1779920211184,52.26,74305.31,0.0,0.00031,0.0,0.06844]
[1779920215135,52.26,74340.51,0.0,0.00032,0.0,0.07113]
[1779920215246,52.26,74358.62,0.0,0.00033,0.0,0.07256]
[1779920217258,52.26,74385.62,0.0,0.00034,0.0,0.07473]
[1779920222293,52.26,74375.64,0.0,0.00033,0.0,0.07392]
[1779920227335,52.26,74358.98,0.0,0.00033,0.0,0.07258]
[1779920232372,52.26,74370.07,0.0,0.00033,0.0,0.07347]
[1779920237407,52.26,74378.4,0.0,0.00034,0.0,0.07414]
[1779920242442,52.26,74367.57,0.0,0.00033,0.0,0.07327]
[1779920247483,52.26,74363.77,0.0,0.00033,0.0,0.07297]
[1779920249497,52.26,74343.3,0.0,0.00032,0.0,0.07135]
[1779920254537,52.26,74334.57,0.0,0.00032,0.0,0.07054]
[1779920259572,52.26,74327.37,0.0,0.00032,0.0,0.06998]
[1779920261586,52.26,74358.14,0.0,0.00033,0.0,0.07238]
[1779920266621,52.26,74364.7,0.0,0.00033,0.0,0.0729]
[1779920271657,52.26,74385.89,0.0,0.00034,0.0,0.07461]
[1779920276693,52.26,74373.03,0.0,0.00033,0.0,0.07357]
[1779920281743,52.26,74373.6,0.0,0.00033,0.0,0.07362]
[1779920284757,52.26,74351.62,0.0,0.00032,0.0,0.07187]
[1779920289792,52.26,74360.28,0.0,0.00033,0.0,0.07255]
[1779920292813,52.26,74378.13,0.0,0.00033,0.0,0.07398]
[1779920297851,52.26,74378.98,0.0,0.00034,0.0,0.07405]
[1779920299879,52.26,74402.4,0.0,0.00034,0.0,0.07597]
[1779920304906,52.26,74411.7,0.0,0.00035,0.0,0.07674]
[1779920309940,52.26,74419.1,0.0,0.00035,0.0,0.07736]
[1779920314976,52.26,74431.62,0.0,0.00036,0.0,0.07828]
[1779920320014,52.26,74421.73,0.0,0.00035,0.0,0.07744]
[1779920325047,52.26,74437.75,0.0,0.00036,0.0,0.0788]
[1779920329075,52.26,74410.09,0.0,0.00035,0.0,0.07646]
[1779920333105,52.26,74436.69,0.0,0.00036,0.0,0.07871]
[1779920338140,52.26,74440.88,0.0,0.00036,0.0,0.07907]
[1779920343174,52.26,74446.83,0.0,0.00036,0.0,0.07958]
[1779920348210,52.26,74446.07,0.0,0.00036,0.0,0.07951]
[1779920353245,52.26,74443.62,0.0,0.00036,0.0,0.0793]
[1779920357273,52.26,74425.83,0.0,0.00035,0.0,0.07778]
[1779920361301,52.26,74402.83,0.0,0.00034,0.0,0.07586]
[1779920366336,52.26,74396.1,0.0,0.00034,0.0,0.07531]
[1779920371373,52.26,74397.87,0.0,0.00034,0.0,0.07532]
[1779920377415,52.26,74395.32,0.0,0.00034,0.0,0.07511]
[1779920382450,52.26,74394.43,0.0,0.00034,0.0,0.07503]
[1779920387485,52.26,74394.66,0.0,0.00034,0.0,0.07505]
[1779920392521,52.26,74399.47,0.0,0.00034,0.0,0.07545]
[1779920397557,52.26,74396.05,0.0,0.00034,0.0,0.07517]
[1779920402591,52.26,74391.36,0.0,0.00034,0.0,0.07478]
[1779920407626,52.26,74405.69,0.0,0.00034,0.0,0.07596]
[1779920412661,52.26,74415.59,0.0,0.00035,0.0,0.07678]
[1779920417696,52.26,74415.89,0.0,0.00035,0.0,0.07681]
[1779920422732,52.26,74393.46,0.0,0.00034,0.0,0.07495]
[1779920427770,52.26,74378.89,0.0,0.00033,0.0,0.07377]
[1779920432805,52.26,74390.98,0.0,0.00034,0.0,0.07462]
[1779920437840,52.26,74393.32,0.0,0.00034,0.0,0.07481]
[1779920442875,52.26,74394.04,0.0,0.00034,0.0,0.07486]
[1779920447910,52.26,74391.7,0.0,0.00034,0.0,0.07467]
[1779920452945,52.26,74392.49,0.0,0.00034,0.0,0.07474]
[1779920457980,52.26,74393.47,0.0,0.00034,0.0,0.07482]
[1779920463015,52.26,74406.82,0.0,0.00034,0.0,0.07591]
[1779920468051,52.26,74406.87,0.0,0.00034,0.0,0.07592]
[1779920473086,52.26,74414.71,0.0,0.00035,0.0,0.07657]
[1779920477116,52.26,74433.51,0.0,0.00036,0.0,0.07815]
[1779920482151,52.26,74442.56,0.0,0.00036,0.0,0.07892]
[1779920487186,52.26,74449.18,0.0,0.00036,0.0,0.07949]
[1779920492221,52.26,74444.51,0.0,0.00036,0.0,0.07895]
[1779920498263,52.26,74441.77,0.0,0.00036,0.0,0.07871]
[1779920503298,52.26,74445.61,0.0,0.00036,0.0,0.07904]
[1779920508333,52.26,74447.29,0.0,0.00036,0.0,0.07918]
[1779920513369,52.26,74445.34,0.0,0.00036,0.0,0.07902]
[1779920518404,52.26,74447.06,0.0,0.00036,0.0,0.07916]
[1779920523439,52.26,74446.45,0.0,0.00036,0.0,0.07911]
[1779920528474,52.26,74456.63,0.0,0.00036,0.0,0.07999]
[1779920533509,52.26,74458.63,0.0,0.00036,0.0,0.08016]
[1779920538544,52.26,74463.51,0.0,0.00037,0.0,0.08059]
[1779920543579,52.26,74464.6,0.0,0.00037,0.0,0.08068]
[1779920548616,52.26,74465.09,0.0,0.00037,0.0,0.08073]
[1779920553651,52.26,74468.87,0.0,0.00037,0.0,0.08091]
[1779920558739,52.26,74469.87,0.0,0.00037,0.0,0.081]
[1779920563774,52.26,74471.04,0.0,0.00037,0.0,0.0811]
[1779920568810,52.26,74470.72,0.0,0.00037,0.0,0.08107]
[1779920573844,52.26,74457.48,0.0,0.00036,0.0,0.07992]
[1779920578879,52.26,74446.52,0.0,0.00036,0.0,0.07897]
[1779920583914,52.26,74456.27,0.0,0.00036,0.0,0.07981]
[1779920588949,52.26,74444.41,0.0,0.00036,0.0,0.07879]
[1779920591956,52.26,74442.15,0.0,0.00036,0.0,0.0786]
[1779920592043,52.26,74442.15,0.0,0.00036,0.0,0.0786]
[1779920599029,52.26,74432.32,0.0,0.00035,0.0,0.07777]
[1779920604064,52.26,74432.46,0.0,0.00035,0.0,0.07778]
[1779920609099,52.26,74432.02,0.0,0.00035,0.0,0.07774]
[1779920614136,52.26,74432.54,0.0,0.00035,0.0,0.07764]
[1779920619171,52.26,74432.12,0.0,0.00035,0.0,0.07761]
[1779920626220,52.26,74430.51,0.0,0.00035,0.0,0.07747]
[1779920631259,52.26,74430.98,0.0,0.00035,0.0,0.07751]
[1779920636294,52.26,74430.76,0.0,0.00035,0.0,0.07749]
[1779920641329,52.26,74431.1,0.0,0.00035,0.0,0.07752]
[1779920646376,52.26,74427.04,0.0,0.00035,0.0,0.07718]
[1779920652418,52.26,74426.69,0.0,0.00035,0.0,0.07715]
[1779920657453,52.26,74448.3,0.0,0.00036,0.0,0.07898]
[1779920663495,52.26,74451.14,0.0,0.00036,0.0,0.07923]
[1779920668530,52.26,74445.75,0.0,0.00036,0.0,0.07877]
[1779920673565,52.26,74445.5,0.0,0.00036,0.0,0.0786]
[1779920678600,52.26,74449.03,0.0,0.00036,0.0,0.0789]
[1779920683635,52.26,74447.22,0.0,0.00036,0.0,0.07875]
[1779920688672,52.26,74440.78,0.0,0.00036,0.0,0.0782]
[1779920695719,52.26,74438.6,0.0,0.00035,0.0,0.07801]
[1779920700761,52.26,74432.61,0.0,0.00035,0.0,0.07751]
[1779920705797,52.26,74430.11,0.0,0.00035,0.0,0.0773]
[1779920710832,52.26,74426.85,0.0,0.00035,0.0,0.07702]
[1779920715866,52.26,74424.58,0.0,0.00035,0.0,0.07683]
[1779920720904,52.26,74426.63,0.0,0.00035,0.0,0.077]
[1779920725939,52.26,74431.54,0.0,0.00035,0.0,0.07742]
[1779920730974,52.26,74435.21,0.0,0.00035,0.0,0.07773]
[1779920735028,52.26,74416.62,0.0,0.00035,0.0,0.07603]
[1779920738026,52.26,74434.74,0.0,0.00035,0.0,0.07755]
[1779920743062,52.26,74436.78,0.0,0.00035,0.0,0.07772]
[1779920748117,52.26,74436.78,0.0,0.00035,0.0,0.07772]
[1779920753155,52.26,74436.49,0.0,0.00035,0.0,0.07769]
[1779920758190,52.26,74438.48,0.0,0.00035,0.0,0.07786]
[1779920763225,52.26,74441.91,0.0,0.00036,0.0,0.07815]
[1779920765524,52.26,74446.0,0.0,0.00036,0.0,0.0785]
[1779920765626,52.26,74447.57,0.0,0.00036,0.0,0.07863]
[1779920771281,52.26,74446.05,0.0,0.00036,0.0,0.0785]
[1779920776317,52.26,74444.18,0.0,0.00036,0.0,0.07834]
[1779920778813,52.26,74444.74,0.0,0.00036,0.0,0.07839]
[1779920779338,52.26,74445.37,0.0,0.00036,0.0,0.07845]
[1779920784373,52.26,74454.01,0.0,0.00036,0.0,0.07919]
[1779920789408,52.26,74456.68,0.0,0.00036,0.0,0.07942]
[1779920794443,52.26,74460.51,0.0,0.00036,0.0,0.0796]
[1779920799478,52.26,74463.44,0.0,0.00036,0.0,0.07985]
[1779920804513,52.26,74461.92,0.0,0.00036,0.0,0.07972]
[1779920810558,52.26,74459.99,0.0,0.00036,0.0,0.07956]
[1779920815592,52.26,74459.62,0.0,0.00036,0.0,0.07952]
[1779920820628,52.26,74458.74,0.0,0.00036,0.0,0.07945]
[1779920825663,52.26,74459.22,0.0,0.00036,0.0,0.07949]
[1779920830698,52.26,74461.24,0.0,0.00036,0.0,0.07966]
[1779920835733,52.26,74462.95,0.0,0.00036,0.0,0.07981]
[1779920840767,52.26,74470.41,0.0,0.00037,0.0,0.08046]
[1779920845806,52.26,74488.15,0.0,0.00037,0.0,0.08202]
[1779920850843,52.26,74491.84,0.0,0.00038,0.0,0.08235]
[1779920855876,52.26,74494.38,0.0,0.00038,0.0,0.08243]
[1779920860912,52.26,74499.95,0.0,0.00038,0.0,0.08292]
[1779920865947,52.26,74499.27,0.0,0.00038,0.0,0.08286]
[1779920871990,52.26,74495.82,0.0,0.00038,0.0,0.08255]
[1779920877033,52.26,74493.31,0.0,0.00038,0.0,0.08233]
[1779920882069,52.26,74493.45,0.0,0.00038,0.0,0.08234]
[1779920887104,52.26,74500.79,0.0,0.00038,0.0,0.083]
[1779920892139,52.26,74505.11,0.0,0.00038,0.0,0.08339]
[1779920897174,52.26,74511.43,0.0,0.00038,0.0,0.08396]
[1779920902209,52.26,74513.51,0.0,0.00038,0.0,0.08415]
[1779920908261,52.26,74523.55,0.0,0.00039,0.0,0.08506]
[1779920908317,52.26,74523.84,0.0,0.00039,0.0,0.08509]
[1779920914296,52.26,74519.12,0.0,0.00039,0.0,0.08451]
[1779920919330,52.26,74511.43,0.0,0.00038,0.0,0.08381]
[1779920924365,52.26,74511.65,0.0,0.00038,0.0,0.08383]
[1779920929400,52.26,74516.87,0.0,0.00039,0.0,0.0843]
[1779920934438,52.26,74522.65,0.0,0.00039,0.0,0.08483]
[1779920939475,52.26,74522.65,0.0,0.00039,0.0,0.08483]
[1779920944510,52.26,74516.9,0.0,0.00039,0.0,0.0843]
[1779920947531,52.26,74499.6,0.0,0.00038,0.0,0.08274]
[1779920952566,52.26,74506.34,0.0,0.00038,0.0,0.08335]
[1779920954399,52.26,74507.73,0.0,0.00038,0.0,0.08347]
[1779920954580,52.26,74509.05,0.0,0.00038,0.0,0.08359]
[1779920959615,52.26,74518.1,0.0,0.00039,0.0,0.08441]
[1779920964650,52.26,74526.24,0.0,0.00039,0.0,0.08516]
[1779920969685,52.26,74537.56,0.0,0.00039,0.0,0.0862]
[1779920974720,52.26,74536.43,0.0,0.00039,0.0,0.08594]
[1779920979755,52.26,74533.8,0.0,0.00039,0.0,0.0857]
[1779920984790,52.26,74528.76,0.0,0.00039,0.0,0.08523]
[1779920989825,52.26,74519.14,0.0,0.00039,0.0,0.08435]
[1779920994860,52.26,74510.69,0.0,0.00038,0.0,0.08359]
[1779920999898,52.26,74495.06,0.0,0.00038,0.0,0.08219]
[1779921004934,52.26,74484.68,0.0,0.00037,0.0,0.08127]
[1779921009969,52.26,74485.0,0.0,0.00037,0.0,0.0813]
[1779921015009,52.26,74466.28,0.0,0.00036,0.0,0.07966]
[1779921020041,52.26,74473.02,0.0,0.00037,0.0,0.08025]
[1779921025076,52.26,74483.53,0.0,0.00037,0.0,0.08117]
[1779921029107,52.26,74458.3,0.0,0.00036,0.0,0.07898]
[1779921034145,52.26,74448.76,0.0,0.00036,0.0,0.07802]
[1779921039184,52.26,74441.38,0.0,0.00035,0.0,0.0774]
[1779921044219,52.26,74434.91,0.0,0.00035,0.0,0.07685]
[1779921047246,52.26,74405.89,0.0,0.00034,0.0,0.07446]
[1779921048253,52.26,74386.44,0.0,0.00033,0.0,0.07289]
[1779921053288,52.26,74389.21,0.0,0.00033,0.0,0.07311]
[1779921058323,52.26,74393.19,0.0,0.00033,0.0,0.07343]
[1779921063358,52.26,74408.28,0.0,0.00034,0.0,0.07465]
[1779921068393,52.26,74414.27,0.0,0.00034,0.0,0.07514]
[1779921073428,52.26,74418.92,0.0,0.00034,0.0,0.07553]
[1779921078463,52.26,74419.35,0.0,0.00034,0.0,0.07556]
[1779921083510,52.26,74434.87,0.0,0.00035,0.0,0.07685]
[1779921088537,52.26,74444.46,0.0,0.00035,0.0,0.07766]
[1779921093572,52.26,74437.05,0.0,0.00035,0.0,0.07689]
[1779921098607,52.26,74447.99,0.0,0.00035,0.0,0.07781]
[1779921103642,52.26,74446.83,0.0,0.00035,0.0,0.07771]
[1779921108677,52.26,74442.21,0.0,0.00035,0.0,0.07732]
[1779921113712,52.26,74442.99,0.0,0.00035,0.0,0.07739]
[1779921118748,52.26,74445.17,0.0,0.00035,0.0,0.07757]
[1779921123783,52.26,74440.18,0.0,0.00035,0.0,0.07715]
[1779921128818,52.26,74446.77,0.0,0.00035,0.0,0.07771]
[1779921133853,52.26,74444.22,0.0,0.00035,0.0,0.07749]
[1779921138888,52.26,74439.71,0.0,0.00035,0.0,0.07711]
[1779921143923,52.26,74449.43,0.0,0.00035,0.0,0.07793]
[1779921148958,52.26,74464.06,0.0,0.00036,0.0,0.07918]
[1779921156007,52.26,74468.55,0.0,0.00036,0.0,0.07943]
[1779921161043,52.26,74483.83,0.0,0.00037,0.0,0.08075]
[1779921166078,52.26,74489.59,0.0,0.00037,0.0,0.08126]
[1779921171113,52.26,74492.67,0.0,0.00037,0.0,0.08153]
[1779921176148,52.26,74494.14,0.0,0.00037,0.0,0.08166]
[1779921181183,52.26,74507.09,0.0,0.00038,0.0,0.08281]
[1779921186218,52.26,74511.22,0.0,0.00038,0.0,0.08318]
[1779921191253,52.26,74514.06,0.0,0.00038,0.0,0.08344]
[1779921196298,52.26,74496.59,0.0,0.00037,0.0,0.08188]
[1779921201335,52.26,74499.03,0.0,0.00037,0.0,0.08209]
[1779921202954,52.26,74499.03,0.0,0.00037,0.0,0.08209]
[1779921203011,52.26,74499.03,0.0,0.00037,0.0,0.08209]
[1779921211405,52.26,74498.77,0.0,0.00037,0.0,0.08192]
[1779921216440,52.26,74486.35,0.0,0.00037,0.0,0.08083]
[1779921221475,52.26,74486.78,0.0,0.00037,0.0,0.08087]
[1779921226510,52.26,74481.65,0.0,0.00037,0.0,0.08042]
[1779921231545,52.26,74473.54,0.0,0.00036,0.0,0.07971]
[1779921236580,52.26,74474.11,0.0,0.00036,0.0,0.07976]
[1779921241615,52.26,74473.97,0.0,0.00036,0.0,0.07975]
[1779921246649,52.26,74476.34,0.0,0.00036,0.0,0.07995]
[1779921251686,52.26,74484.54,0.0,0.00037,0.0,0.08067]
[1779921256721,52.26,74481.97,0.0,0.00037,0.0,0.08044]
[1779921261756,52.26,74480.84,0.0,0.00037,0.0,0.08035]
[1779921266791,52.26,74481.92,0.0,0.00037,0.0,0.08044]
[1779921271827,52.26,74494.06,0.0,0.00037,0.0,0.08136]
[1779921276863,52.26,74503.22,0.0,0.00038,0.0,0.08217]
[1779921281898,52.26,74504.64,0.0,0.00038,0.0,0.0823]
[1779921286933,52.26,74501.76,0.0,0.00037,0.0,0.08204]
[1779921291968,52.26,74501.88,0.0,0.00037,0.0,0.08205]
[1779921297003,52.26,74502.79,0.0,0.00038,0.0,0.08213]
[1779921302038,52.26,74501.27,0.0,0.00037,0.0,0.082]
[1779921307074,52.26,74502.23,0.0,0.00037,0.0,0.08208]
[1779921312109,52.26,74500.17,0.0,0.00037,0.0,0.0819]
[1779921317144,52.26,74502.06,0.0,0.00037,0.0,0.08207]
[1779921322179,52.26,74502.31,0.0,0.00037,0.0,0.08209]
[1779921327214,52.26,74505.11,0.0,0.00038,0.0,0.08234]
[1779921330235,52.26,74524.05,0.0,0.00038,0.0,0.08404]
[1779921335270,52.26,74528.27,0.0,0.00039,0.0,0.08427]
[1779921341312,52.26,74522.6,0.0,0.00038,0.0,0.08376]
[1779921346347,52.26,74522.54,0.0,0.00038,0.0,0.08375]
[1779921351382,52.26,74523.38,0.0,0.00038,0.0,0.08383]
[1779921356417,52.26,74524.15,0.0,0.00038,0.0,0.0839]
[1779921361453,52.26,74518.11,0.0,0.00038,0.0,0.08335]
[1779921366490,52.26,74501.69,0.0,0.00037,0.0,0.08188]
[1779921371525,52.26,74498.24,0.0,0.00037,0.0,0.08158]
[1779921376564,52.26,74500.74,0.0,0.00037,0.0,0.0818]
[1779921381597,52.26,74497.05,0.0,0.00037,0.0,0.08147]
[1779921386633,52.26,74494.49,0.0,0.00037,0.0,0.08125]
[1779921391668,52.26,74494.35,0.0,0.00037,0.0,0.08109]
[1779921396703,52.26,74494.34,0.0,0.00037,0.0,0.08109]
[1779921401741,52.26,74482.75,0.0,0.00037,0.0,0.08007]
[1779921406773,52.26,74480.59,0.0,0.00036,0.0,0.07989]
[1779921411808,52.26,74482.81,0.0,0.00037,0.0,0.08008]
[1779921416843,52.26,74493.99,0.0,0.00037,0.0,0.08106]
[1779921421878,52.26,74495.0,0.0,0.00037,0.0,0.08115]
[1779921426913,52.26,74491.59,0.0,0.00037,0.0,0.08085]
[1779921431948,52.26,74491.11,0.0,0.00037,0.0,0.0808]
[1779921436983,52.26,74478.99,0.0,0.00036,0.0,0.07975]
[1779921442021,52.26,74480.65,0.0,0.00036,0.0,0.07989]
[1779921447056,52.26,74487.31,0.0,0.00037,0.0,0.08047]
[1779921452091,52.26,74477.44,0.0,0.00036,0.0,0.07947]
[1779921457125,52.26,74475.61,0.0,0.00036,0.0,0.07931]
[1779921462161,52.26,74474.46,0.0,0.00036,0.0,0.07921]
[1779921467196,52.26,74496.12,0.0,0.00037,0.0,0.0811]
[1779921472231,52.26,74503.78,0.0,0.00037,0.0,0.08177]
[1779921477266,52.26,74508.29,0.0,0.00038,0.0,0.08217]
[1779921482301,52.26,74510.16,0.0,0.00038,0.0,0.08234]
[1779921487336,52.26,74508.34,0.0,0.00038,0.0,0.08218]
[1779921492370,52.26,74510.43,0.0,0.00038,0.0,0.08236]
[1779921497406,52.26,74510.46,0.0,0.00038,0.0,0.08237]
[1779921502441,52.26,74507.69,0.0,0.00038,0.0,0.08212]
[1779921507477,52.26,74493.11,0.0,0.00037,0.0,0.08083]
[1779921512512,52.26,74494.54,0.0,0.00037,0.0,0.08081]
[1779921517548,52.26,74492.01,0.0,0.00037,0.0,0.08059]
[1779921522582,52.26,74491.89,0.0,0.00037,0.0,0.08058]
[1779921527618,52.26,74493.83,0.0,0.00037,0.0,0.08075]
[1779921532654,52.26,74493.81,0.0,0.00037,0.0,0.08075]
[1779921537872,52.26,74501.74,0.0,0.00037,0.0,0.08144]
[1779921543732,52.26,74504.91,0.0,0.00037,0.0,0.08172]
[1779921549336,52.26,74515.9,0.0,0.00038,0.0,0.0827]
[1779921554809,52.26,74522.22,0.0,0.00038,0.0,0.08327]
[1779921559844,52.26,74521.41,0.0,0.00038,0.0,0.0832]
[1779921564879,52.26,74523.37,0.0,0.00038,0.0,0.08337]
[1779921569914,52.26,74521.0,0.0,0.00038,0.0,0.08316]
[1779921574950,52.26,74519.75,0.0,0.00038,0.0,0.0829]
[1779921579985,52.26,74521.01,0.0,0.00038,0.0,0.08301]
[1779921585022,52.26,74521.42,0.0,0.00038,0.0,0.08305]
[1779921590057,52.26,74521.33,0.0,0.00038,0.0,0.08304]
[1779921595092,52.26,74521.31,0.0,0.00038,0.0,0.08304]
[1779921600127,52.26,74520.52,0.0,0.00038,0.0,0.08297]
[1779921605166,52.26,74526.17,0.0,0.00038,0.0,0.08347]
[1779921610201,52.26,74528.28,0.0,0.00038,0.0,0.08367]
[1779921615236,52.26,74546.53,0.0,0.00039,0.0,0.08533]
[1779921620271,52.26,74551.46,0.0,0.00039,0.0,0.08579]
[1779921625306,52.26,74549.83,0.0,0.00039,0.0,0.08564]
[1779921630341,52.26,74544.61,0.0,0.00039,0.0,0.08515]
[1779921635376,52.26,74531.3,0.0,0.00038,0.0,0.08379]
[1779921640411,52.26,74528.58,0.0,0.00038,0.0,0.08354]
[1779921645446,52.26,74529.05,0.0,0.00038,0.0,0.08358]
[1779921650481,52.26,74530.6,0.0,0.00038,0.0,0.08372]
[1779921655516,52.26,74535.53,0.0,0.00039,0.0,0.08417]
[1779921660551,52.26,74554.11,0.0,0.00039,0.0,0.08588]
[1779921665587,52.26,74541.24,0.0,0.00039,0.0,0.08469]
[1779921670621,52.26,74537.78,0.0,0.00039,0.0,0.08438]
[1779921675656,52.26,74530.44,0.0,0.00038,0.0,0.08371]
[1779921680691,52.26,74529.71,0.0,0.00038,0.0,0.08364]
[1779921685727,52.26,74529.6,0.0,0.00038,0.0,0.08363]
[1779921690774,52.26,74529.95,0.0,0.00038,0.0,0.08366]
[1779921695808,52.26,74527.5,0.0,0.00038,0.0,0.08329]
[1779921700844,52.26,74519.69,0.0,0.00038,0.0,0.08259]
[1779921705879,52.26,74513.83,0.0,0.00038,0.0,0.08207]
[1779921710914,52.26,74520.51,0.0,0.00038,0.0,0.08266]
[1779921715950,52.26,74519.11,0.0,0.00038,0.0,0.08254]
[1779921720985,52.26,74519.96,0.0,0.00038,0.0,0.08262]
[1779921726025,52.26,74522.09,0.0,0.00038,0.0,0.08281]
[1779921729199,52.26,74501.18,0.0,0.00037,0.0,0.08095]
[1779921735109,52.26,74510.11,0.0,0.00037,0.0,0.08174]
[1779921740146,52.26,74525.1,0.0,0.00038,0.0,0.08308]
[1779921745181,52.26,74526.04,0.0,0.00038,0.0,0.08316]
[1779921750216,52.26,74538.11,0.0,0.00039,0.0,0.08425]
[1779921755251,52.26,74529.63,0.0,0.00038,0.0,0.08333]
[1779921760286,52.26,74528.6,0.0,0.00038,0.0,0.08324]
[1779921765320,52.26,74534.29,0.0,0.00038,0.0,0.08375]
[1779921770356,52.26,74540.52,0.0,0.00039,0.0,0.08432]
[1779921775402,52.26,74543.79,0.0,0.00039,0.0,0.08462]
[1779921780437,52.26,74548.37,0.0,0.00039,0.0,0.08504]
[1779921785472,52.26,74557.03,0.0,0.00039,0.0,0.08584]
[1779921790506,52.26,74556.32,0.0,0.00039,0.0,0.08577]
[1779921795542,52.26,74555.93,0.0,0.00039,0.0,0.08574]
[1779921800579,52.26,74557.88,0.0,0.00039,0.0,0.08592]
[1779921805614,52.26,74556.76,0.0,0.00039,0.0,0.08581]
[1779921810649,52.26,74555.16,0.0,0.00039,0.0,0.08566]
[1779921813953,52.26,74554.68,0.0,0.00039,0.0,0.08547]
[1779921814027,52.26,74554.68,0.0,0.00039,0.0,0.08547]
[1779921821726,52.26,74552.94,0.0,0.00039,0.0,0.0853]
[1779921826761,52.26,74552.87,0.0,0.00039,0.0,0.0853]
[1779921831796,52.26,74553.22,0.0,0.00039,0.0,0.08533]
[1779921836831,52.26,74553.0,0.0,0.00039,0.0,0.08531]
[1779921841866,52.26,74549.24,0.0,0.00039,0.0,0.08496]
[1779921843880,52.26,74529.69,0.0,0.00038,0.0,0.08319]
[1779921846901,52.26,74511.41,0.0,0.00037,0.0,0.08156]
[1779921851936,52.26,74523.31,0.0,0.00038,0.0,0.08261]
[1779921856971,52.26,74519.08,0.0,0.00038,0.0,0.08224]
[1779921862008,52.26,74523.48,0.0,0.00038,0.0,0.08263]
[1779921867043,52.26,74522.95,0.0,0.00038,0.0,0.08258]
[1779921872079,52.26,74519.26,0.0,0.00038,0.0,0.0821]
[1779921877117,52.26,74522.7,0.0,0.00038,0.0,0.08241]
[1779921882153,52.26,74529.86,0.0,0.00038,0.0,0.08305]
[1779921887188,52.26,74535.74,0.0,0.00038,0.0,0.08358]
[1779921892223,52.26,74530.35,0.0,0.00038,0.0,0.0831]
[1779921897258,52.26,74526.49,0.0,0.00038,0.0,0.08275]
[1779921902296,52.26,74520.61,0.0,0.00038,0.0,0.08222]
[1779921907330,52.26,74514.77,0.0,0.00037,0.0,0.08171]
[1779921912365,52.26,74508.98,0.0,0.00037,0.0,0.08119]
[1779921917400,52.26,74512.06,0.0,0.00037,0.0,0.08147]
[1779921922434,52.26,74522.16,0.0,0.00038,0.0,0.08236]
[1779921927470,52.26,74535.64,0.0,0.00038,0.0,0.08357]
[1779921932505,52.26,74538.13,0.0,0.00038,0.0,0.08365]
[1779921937540,52.26,74538.3,0.0,0.00038,0.0,0.08366]
[1779921942574,52.26,74544.14,0.0,0.00039,0.0,0.08419]
[1779921947616,52.26,74544.9,0.0,0.00039,0.0,0.08426]
[1779921952649,52.26,74543.86,0.0,0.00039,0.0,0.08417]
[1779921957685,52.26,74544.21,0.0,0.00039,0.0,0.0842]
[1779921962720,52.26,74548.08,0.0,0.00039,0.0,0.08455]
[1779921967756,52.26,74550.82,0.0,0.00039,0.0,0.0848]
[1779921972791,52.26,74546.29,0.0,0.00039,0.0,0.08439]
[1779921977826,52.26,74544.16,0.0,0.00039,0.0,0.08419]
[1779921982861,52.26,74539.38,0.0,0.00038,0.0,0.08376]
[1779921987896,52.26,74538.35,0.0,0.00038,0.0,0.08367]
[1779921992931,52.26,74528.48,0.0,0.00038,0.0,0.08263]
[1779921997966,52.26,74528.78,0.0,0.00038,0.0,0.08265]
[1779922003001,52.26,74513.09,0.0,0.00037,0.0,0.08126]
[1779922008036,52.26,74506.75,0.0,0.00037,0.0,0.0807]
[1779922013070,52.26,74506.31,0.0,0.00037,0.0,0.08066]
[1779922018106,52.26,74510.37,0.0,0.00037,0.0,0.08102]
[1779922023141,52.26,74512.12,0.0,0.00037,0.0,0.08117]
[1779922030190,52.26,74512.66,0.0,0.00037,0.0,0.08122]
[1779922035226,52.26,74497.28,0.0,0.00036,0.0,0.07988]
[1779922040261,52.26,74486.84,0.0,0.00036,0.0,0.07897]
[1779922045296,52.26,74495.34,0.0,0.00036,0.0,0.07971]
[1779922050331,52.26,74495.39,0.0,0.00036,0.0,0.07971]
[1779922055366,52.26,74492.7,0.0,0.00036,0.0,0.07933]
[1779922060401,52.26,74487.78,0.0,0.00036,0.0,0.07891]
[1779922066443,52.26,74487.75,0.0,0.00036,0.0,0.07891]
[1779922071480,52.26,74478.89,0.0,0.00036,0.0,0.07815]
[1779922076515,52.26,74466.21,0.0,0.00035,0.0,0.07708]
[1779922081550,52.26,74452.81,0.0,0.00035,0.0,0.07596]
[1779922086584,52.26,74466.61,0.0,0.00035,0.0,0.07711]
[1779922089606,52.26,74469.22,0.0,0.00035,0.0,0.07733]
[1779922091620,52.26,74468.88,0.0,0.00035,0.0,0.0773]
[1779922097663,52.26,74465.59,0.0,0.00035,0.0,0.07703]
[1779922103704,52.26,74466.43,0.0,0.00035,0.0,0.0771]
[1779922108740,52.26,74465.37,0.0,0.00035,0.0,0.07701]
[1779922113777,52.26,74466.31,0.0,0.00035,0.0,0.07694]
[1779922120826,52.26,74466.86,0.0,0.00035,0.0,0.07699]
[1779922125865,52.26,74466.21,0.0,0.00035,0.0,0.07694]
[1779922130901,52.26,74465.07,0.0,0.00035,0.0,0.07684]
[1779922135936,52.26,74465.47,0.0,0.00035,0.0,0.07687]
[1779922141978,52.26,74454.82,0.0,0.00035,0.0,0.07598]
[1779922147034,52.26,74445.21,0.0,0.00034,0.0,0.07519]
[1779922149042,52.26,74427.32,0.0,0.00034,0.0,0.07373]
[1779922154079,52.26,74434.57,0.0,0.00034,0.0,0.07432]
[1779922159117,52.26,74437.68,0.0,0.00034,0.0,0.07457]
[1779922164152,52.26,74440.8,0.0,0.00034,0.0,0.07483]
[1779922169186,52.26,74440.75,0.0,0.00034,0.0,0.07482]
[1779922174222,52.26,74427.93,0.0,0.00033,0.0,0.07365]
[1779922180264,52.26,74427.81,0.0,0.00033,0.0,0.07364]
[1779922185299,52.26,74442.99,0.0,0.00034,0.0,0.07487]
[1779922190334,52.26,74442.55,0.0,0.00034,0.0,0.07483]
[1779922195369,52.26,74438.97,0.0,0.00034,0.0,0.07454]
[1779922200404,52.26,74433.86,0.0,0.00034,0.0,0.07413]
[1779922205440,52.26,74427.3,0.0,0.00033,0.0,0.07359]
[1779922211482,52.26,74427.72,0.0,0.00033,0.0,0.07363]
[1779922216517,52.26,74431.14,0.0,0.00034,0.0,0.0739]
[1779922221552,52.26,74425.93,0.0,0.00033,0.0,0.07348]
[1779922226587,52.26,74418.01,0.0,0.00033,0.0,0.07285]
[1779922231625,52.26,74412.14,0.0,0.00033,0.0,0.07225]
[1779922236660,52.26,74414.56,0.0,0.00033,0.0,0.07244]
[1779922241695,52.26,74412.98,0.0,0.00033,0.0,0.07231]
[1779922251765,52.26,74412.13,0.0,0.00033,0.0,0.07225]
[1779922256800,52.26,74420.44,0.0,0.00033,0.0,0.07291]
[1779922261835,52.26,74426.82,0.0,0.00033,0.0,0.07342]
[1779922266872,52.26,74428.56,0.0,0.00033,0.0,0.07356]
[1779922271907,52.26,74427.15,0.0,0.00033,0.0,0.07345]
[1779922276957,52.26,74442.61,0.0,0.00034,0.0,0.0747]
[1779922281994,52.26,74444.73,0.0,0.00034,0.0,0.07487]
[1779922287032,52.26,74436.32,0.0,0.00034,0.0,0.07419]
[1779922289045,52.26,74414.61,0.0,0.00033,0.0,0.07244]
[1779922294081,52.26,74406.46,0.0,0.00033,0.0,0.07166]
[1779922299116,52.26,74416.95,0.0,0.00033,0.0,0.07249]
[1779922304151,52.26,74418.58,0.0,0.00033,0.0,0.07262]
[1779922309186,52.26,74408.71,0.0,0.00033,0.0,0.07184]
[1779922314221,52.26,74404.57,0.0,0.00032,0.0,0.07151]
[1779922319256,52.26,74400.32,0.0,0.00032,0.0,0.07118]
[1779922324291,52.26,74402.78,0.0,0.00032,0.0,0.07137]
[1779922329338,52.26,74420.48,0.0,0.00033,0.0,0.07278]
[1779922334373,52.26,74424.23,0.0,0.00033,0.0,0.07308]
[1779922339408,52.26,74425.62,0.0,0.00033,0.0,0.07319]
[1779922344443,52.26,74431.46,0.0,0.00033,0.0,0.07366]
[1779922349480,52.26,74430.97,0.0,0.00033,0.0,0.07362]
[1779922354516,52.26,74432.13,0.0,0.00033,0.0,0.07357]
[1779922359551,52.26,74431.88,0.0,0.00033,0.0,0.07355]
[1779922364586,52.26,74434.97,0.0,0.00034,0.0,0.0738]
[1779922369621,52.26,74436.63,0.0,0.00034,0.0,0.07394]
[1779922374656,52.26,74431.26,0.0,0.00033,0.0,0.0735]
[1779922379691,52.26,74433.27,0.0,0.00034,0.0,0.07367]
[1779922385733,52.26,74432.28,0.0,0.00033,0.0,0.07359]
[1779922390768,52.26,74422.96,0.0,0.00033,0.0,0.07284]
[1779922395803,52.26,74419.55,0.0,0.00033,0.0,0.07257]
[1779922400838,52.26,74426.04,0.0,0.00033,0.0,0.07308]
[1779922405872,52.26,74424.99,0.0,0.00033,0.0,0.073]
[1779922410908,52.26,74423.3,0.0,0.00033,0.0,0.07287]
[1779922415942,52.26,74423.87,0.0,0.00033,0.0,0.07278]
[1779922420978,52.26,74423.26,0.0,0.00033,0.0,0.07273]
[1779922424955,52.26,74424.02,0.0,0.00033,0.0,0.07279]
[1779922424998,52.26,74424.02,0.0,0.00033,0.0,0.07279]
[1779922430049,52.26,74443.99,0.0,0.00034,0.0,0.0744]
[1779922435084,52.26,74445.57,0.0,0.00034,0.0,0.07453]
[1779922440120,52.26,74444.99,0.0,0.00034,0.0,0.07448]
[1779922445156,52.26,74438.28,0.0,0.00034,0.0,0.07394]
[1779922450191,52.26,74437.96,0.0,0.00034,0.0,0.07391]
[1779922453212,52.26,74418.49,0.0,0.00033,0.0,0.07235]
[1779922458247,52.26,74415.42,0.0,0.00033,0.0,0.0721]
[1779922464289,52.26,74416.6,0.0,0.00033,0.0,0.0722]
[1779922469325,52.26,74416.45,0.0,0.00033,0.0,0.07219]
[1779922474360,52.26,74412.71,0.0,0.00033,0.0,0.07176]
[1779922479396,52.26,74414.87,0.0,0.00033,0.0,0.07193]
[1779922485438,52.26,74417.71,0.0,0.00033,0.0,0.07215]
[1779922490474,52.26,74412.6,0.0,0.00033,0.0,0.07175]
[1779922495508,52.26,74415.4,0.0,0.00033,0.0,0.07197]
[1779922500544,52.26,74415.99,0.0,0.00033,0.0,0.07201]
[1779922505579,52.26,74419.49,0.0,0.00033,0.0,0.07229]
[1779922510615,52.26,74435.11,0.0,0.00033,0.0,0.07354]
[1779922515649,52.26,74429.29,0.0,0.00033,0.0,0.07307]
[1779922520685,52.26,74432.39,0.0,0.00033,0.0,0.07332]
[1779922525721,52.26,74437.43,0.0,0.00034,0.0,0.07373]
[1779922530755,52.26,74436.83,0.0,0.00034,0.0,0.07368]
[1779922535790,52.26,74436.76,0.0,0.00033,0.0,0.07354]
[1779922540827,52.26,74420.67,0.0,0.00033,0.0,0.07225]
[1779922545862,52.26,74420.34,0.0,0.00033,0.0,0.07222]
[1779922549896,52.26,74399.71,0.0,0.00032,0.0,0.0706]
[1779922554931,52.26,74396.18,0.0,0.00032,0.0,0.07033]
[1779922558959,52.26,74360.83,0.0,0.00031,0.0,0.06764]
[1779922560975,52.26,74342.77,0.0,0.0003,0.0,0.0663]
[1779922566010,52.26,74347.41,0.0,0.0003,0.0,0.06664]
[1779922571046,52.26,74353.99,0.0,0.0003,0.0,0.06713]
[1779922576081,52.26,74352.31,0.0,0.0003,0.0,0.067]
[1779922581116,52.26,74349.43,0.0,0.0003,0.0,0.06679]
[1779922586151,52.26,74352.49,0.0,0.0003,0.0,0.06702]
[1779922591186,52.26,74358.57,0.0,0.0003,0.0,0.06734]
[1779922596221,52.26,74358.96,0.0,0.0003,0.0,0.06737]
[1779922601256,52.26,74357.37,0.0,0.0003,0.0,0.06725]
[1779922606291,52.26,74358.5,0.0,0.0003,0.0,0.06734]
[1779922611326,52.26,74358.86,0.0,0.0003,0.0,0.06737]
[1779922616361,52.26,74371.07,0.0,0.00031,0.0,0.06828]
[1779922621396,52.26,74383.92,0.0,0.00031,0.0,0.06926]
[1779922626431,52.26,74377.69,0.0,0.00031,0.0,0.06878]
[1779922631467,52.26,74363.89,0.0,0.00031,0.0,0.06774]
[1779922636502,52.26,74378.58,0.0,0.00031,0.0,0.06885]
[1779922641537,52.26,74382.51,0.0,0.00031,0.0,0.06915]
[1779922646578,52.26,74389.77,0.0,0.00032,0.0,0.0697]
[1779922651612,52.26,74392.3,0.0,0.00032,0.0,0.06977]
[1779922656647,52.26,74392.12,0.0,0.00032,0.0,0.06975]
[1779922663696,52.26,74392.02,0.0,0.00032,0.0,0.06975]
[1779922668731,52.26,74392.0,0.0,0.00032,0.0,0.06975]
[1779922673766,52.26,74392.04,0.0,0.00032,0.0,0.06975]
[1779922678800,52.26,74387.0,0.0,0.00031,0.0,0.06936]
[1779922683836,52.26,74384.25,0.0,0.00031,0.0,0.06915]
[1779922688871,52.26,74384.57,0.0,0.00031,0.0,0.06918]
[1779922693907,52.26,74382.8,0.0,0.00031,0.0,0.06904]
[1779922700956,52.26,74383.59,0.0,0.00031,0.0,0.0691]
[1779922705991,52.26,74383.93,0.0,0.00031,0.0,0.06913]
[1779922711027,52.26,74370.48,0.0,0.00031,0.0,0.06798]
[1779922716062,52.26,74361.5,0.0,0.0003,0.0,0.06731]
[1779922721097,52.26,74361.74,0.0,0.0003,0.0,0.06733]
[1779922722343,52.26,74361.74,0.0,0.0003,0.0,0.06733]
[1779922722435,52.26,74361.5,0.0,0.0003,0.0,0.06731]
[1779922723659,52.26,74361.5,0.0,0.0003,0.0,0.06731]
[1779922723756,52.26,74357.99,0.0,0.0003,0.0,0.06705]
[1779922727139,52.26,74339.91,0.0,0.0003,0.0,0.06572]
[1779922732173,52.26,74332.81,0.0,0.00029,0.0,0.0652]
[1779922737209,52.26,74333.2,0.0,0.00029,0.0,0.06523]
[1779922742244,52.26,74328.95,0.0,0.00029,0.0,0.06492]
[1779922747279,52.26,74330.02,0.0,0.00029,0.0,0.065]
[1779922752314,52.26,74329.5,0.0,0.00029,0.0,0.06496]
[1779922757349,52.26,74329.23,0.0,0.00029,0.0,0.06494]
[1779922762384,52.26,74320.44,0.0,0.00029,0.0,0.06431]
[1779922767418,52.26,74311.26,0.0,0.00029,0.0,0.06366]
[1779922772454,52.26,74320.41,0.0,0.00029,0.0,0.06419]
[1779922777488,52.26,74311.73,0.0,0.00029,0.0,0.06357]
[1779922782524,52.26,74311.87,0.0,0.00029,0.0,0.06358]
[1779922787560,52.26,74312.23,0.0,0.00029,0.0,0.06361]
[1779922792595,52.26,74311.47,0.0,0.00029,0.0,0.06355]
[1779922797630,52.26,74311.94,0.0,0.00029,0.0,0.06359]
[1779922801690,52.26,74289.55,0.0,0.00028,0.0,0.06202]
[1779922806720,52.26,74277.69,0.0,0.00028,0.0,0.0612]
[1779922811755,52.26,74277.65,0.0,0.00028,0.0,0.0612]
[1779922816790,52.26,74282.08,0.0,0.00028,0.0,0.06151]
[1779922821825,52.26,74283.39,0.0,0.00028,0.0,0.0616]
[1779922826861,52.26,74272.83,0.0,0.00027,0.0,0.06087]
[1779922831896,52.26,74266.21,0.0,0.00027,0.0,0.06031]
[1779922836936,52.26,74259.37,0.0,0.00027,0.0,0.05985]
[1779922841972,52.26,74271.19,0.0,0.00027,0.0,0.06065]
[1779922847009,52.26,74286.49,0.0,0.00028,0.0,0.06169]
[1779922852043,52.26,74288.98,0.0,0.00028,0.0,0.06186]
[1779922858085,52.26,74292.0,0.0,0.00028,0.0,0.06207]
[1779922860219,52.26,74311.27,0.0,0.00029,0.0,0.06342]
[1779922866143,52.26,74320.14,0.0,0.00029,0.0,0.06405]
[1779922871178,52.26,74320.86,0.0,0.00029,0.0,0.0641]
[1779922876213,52.26,74311.88,0.0,0.00029,0.0,0.06346]
[1779922881248,52.26,74300.55,0.0,0.00028,0.0,0.06267]
[1779922886283,52.26,74306.21,0.0,0.00028,0.0,0.06306]
[1779922891318,52.26,74305.19,0.0,0.00028,0.0,0.06287]
[1779922896353,52.26,74307.33,0.0,0.00028,0.0,0.06302]
[1779922901389,52.26,74311.57,0.0,0.00029,0.0,0.06332]
[1779922906425,52.26,74314.62,0.0,0.00029,0.0,0.06353]
[1779922911460,52.26,74317.25,0.0,0.00029,0.0,0.06372]
[1779922916495,52.26,74316.72,0.0,0.00029,0.0,0.06368]
[1779922921529,52.26,74304.78,0.0,0.00028,0.0,0.06284]
[1779922926565,52.26,74310.91,0.0,0.00029,0.0,0.06327]
[1779922931602,52.26,74306.77,0.0,0.00028,0.0,0.06298]
[1779922936637,52.26,74319.76,0.0,0.00029,0.0,0.0639]
[1779922942681,52.26,74319.95,0.0,0.00029,0.0,0.06391]
[1779922947716,52.26,74323.56,0.0,0.00029,0.0,0.06417]
[1779922952751,52.26,74324.15,0.0,0.00029,0.0,0.06409]
[1779922957788,52.26,74334.92,0.0,0.00029,0.0,0.06486]
[1779922962824,52.26,74336.71,0.0,0.00029,0.0,0.06499]
[1779922967861,52.26,74337.48,0.0,0.00029,0.0,0.06505]
[1779922972897,52.26,74353.25,0.0,0.0003,0.0,0.06619]
[1779922977932,52.26,74358.78,0.0,0.0003,0.0,0.0666]
[1779922982967,52.26,74356.44,0.0,0.0003,0.0,0.06643]
[1779922988004,52.26,74358.68,0.0,0.0003,0.0,0.06659]
[1779922993039,52.26,74358.65,0.0,0.0003,0.0,0.06659]
[1779922998079,52.26,74360.28,0.0,0.0003,0.0,0.06671]
[1779923003117,52.26,74362.82,0.0,0.0003,0.0,0.0669]
[1779923008155,52.26,74367.33,0.0,0.0003,0.0,0.06724]
[1779923013191,52.26,74365.61,0.0,0.0003,0.0,0.06698]
[1779923018225,52.26,74365.77,0.0,0.0003,0.0,0.06699]
[1779923023261,52.26,74366.31,0.0,0.0003,0.0,0.06703]
[1779923028297,52.26,74366.2,0.0,0.0003,0.0,0.06702]
[1779923035953,52.26,74365.99,0.0,0.0003,0.0,0.06701]
[1779923036026,52.26,74365.99,0.0,0.0003,0.0,0.06701]
[1779923041388,52.26,74365.93,0.0,0.0003,0.0,0.067]
[1779923046423,52.26,74355.97,0.0,0.0003,0.0,0.06627]
[1779923051458,52.26,74359.85,0.0,0.0003,0.0,0.06655]
[1779923056495,52.26,74361.14,0.0,0.0003,0.0,0.06665]
[1779923061530,52.26,74363.51,0.0,0.0003,0.0,0.06682]
[1779923066565,52.26,74363.08,0.0,0.0003,0.0,0.06679]
[1779923071600,52.26,74362.08,0.0,0.0003,0.0,0.06659]
[1779923076638,52.26,74362.13,0.0,0.0003,0.0,0.0666]
[1779923081670,52.26,74364.33,0.0,0.0003,0.0,0.06676]
[1779923086706,52.26,74357.97,0.0,0.0003,0.0,0.06629]
[1779923091741,52.26,74354.48,0.0,0.0003,0.0,0.06603]
[1779923097785,52.26,74354.54,0.0,0.0003,0.0,0.06604]
[1779923102820,52.26,74354.11,0.0,0.0003,0.0,0.06601]
[1779923107855,52.26,74354.76,0.0,0.0003,0.0,0.06605]
[1779923112890,52.26,74354.41,0.0,0.0003,0.0,0.06603]
[1779923118932,52.26,74353.93,0.0,0.0003,0.0,0.06599]
[1779923123967,52.26,74354.59,0.0,0.0003,0.0,0.06604]
[1779923129003,52.26,74340.52,0.0,0.00029,0.0,0.06502]
[1779923130011,52.26,74314.37,0.0,0.00028,0.0,0.06315]
[1779923135047,52.26,74313.23,0.0,0.00028,0.0,0.06295]
[1779923140082,52.26,74315.01,0.0,0.00028,0.0,0.06308]
[1779923145117,52.26,74316.5,0.0,0.00029,0.0,0.06318]
[1779923150152,52.26,74310.05,0.0,0.00028,0.0,0.06273]
[1779923153173,52.26,74291.8,0.0,0.00028,0.0,0.06147]
[1779923158208,52.26,74290.34,0.0,0.00028,0.0,0.06137]
[1779923163244,52.26,74290.02,0.0,0.00028,0.0,0.06134]
[1779923168278,52.26,74299.72,0.0,0.00028,0.0,0.06201]
[1779923173314,52.26,74301.5,0.0,0.00028,0.0,0.06214]
[1779923178349,52.26,74296.58,0.0,0.00028,0.0,0.0618]
[1779923183384,52.26,74293.79,0.0,0.00028,0.0,0.0616]
[1779923188426,52.26,74295.02,0.0,0.00028,0.0,0.06169]
[1779923193468,52.26,74304.74,0.0,0.00028,0.0,0.06224]
[1779923198506,52.26,74303.52,0.0,0.00028,0.0,0.06216]
[1779923201527,52.26,74322.76,0.0,0.00029,0.0,0.06351]
[1779923206571,52.26,74304.26,0.0,0.00028,0.0,0.06221]
[1779923211606,52.26,74317.41,0.0,0.00028,0.0,0.06313]
[1779923216654,52.26,74299.68,0.0,0.00028,0.0,0.06189]
[1779923221691,52.26,74295.58,0.0,0.00028,0.0,0.06161]
[1779923226726,52.26,74302.86,0.0,0.00028,0.0,0.06211]
[1779923231761,52.26,74315.91,0.0,0.00028,0.0,0.06302]
[1779923236796,52.26,74328.86,0.0,0.00029,0.0,0.06394]
[1779923241831,52.26,74331.76,0.0,0.00029,0.0,0.06414]
[1779923246866,52.26,74333.41,0.0,0.00029,0.0,0.06426]
[1779923251901,52.26,74345.72,0.0,0.00029,0.0,0.06502]
[1779923256937,52.26,74340.1,0.0,0.00029,0.0,0.06462]
[1779923261973,52.26,74339.36,0.0,0.00029,0.0,0.06457]
[1779923267008,52.26,74333.75,0.0,0.00029,0.0,0.06416]
[1779923272046,52.26,74335.0,0.0,0.00029,0.0,0.06425]
[1779923277082,52.26,74329.62,0.0,0.00029,0.0,0.06387]
[1779923282117,52.26,74328.62,0.0,0.00029,0.0,0.0638]
[1779923287152,52.26,74323.45,0.0,0.00029,0.0,0.06343]
[1779923292187,52.26,74324.5,0.0,0.00029,0.0,0.06351]
[1779923297222,52.26,74319.47,0.0,0.00029,0.0,0.06315]
[1779923302258,52.26,74321.66,0.0,0.00029,0.0,0.06331]
[1779923307293,52.26,74327.83,0.0,0.00029,0.0,0.06374]
[1779923312328,52.26,74332.58,0.0,0.00029,0.0,0.06396]
[1779923317363,52.26,74332.21,0.0,0.00029,0.0,0.06393]
[1779923322398,52.26,74332.14,0.0,0.00029,0.0,0.06393]
[1779923327433,52.26,74330.77,0.0,0.00029,0.0,0.06383]
[1779923332468,52.26,74332.3,0.0,0.00029,0.0,0.06394]
[1779923337503,52.26,74330.8,0.0,0.00029,0.0,0.06383]
[1779923342538,52.26,74332.21,0.0,0.00029,0.0,0.06393]
[1779923347573,52.26,74328.89,0.0,0.00029,0.0,0.0637]
[1779923352608,52.26,74330.95,0.0,0.00029,0.0,0.06384]
[1779923357643,52.26,74330.5,0.0,0.00029,0.0,0.06381]
[1779923362679,52.26,74329.1,0.0,0.00029,0.0,0.06371]
[1779923367714,52.26,74329.2,0.0,0.00029,0.0,0.06372]
[1779923372751,52.26,74322.89,0.0,0.00029,0.0,0.06315]
[1779923377785,52.26,74322.34,0.0,0.00028,0.0,0.06311]
[1779923382822,52.26,74326.44,0.0,0.00029,0.0,0.0634]
[1779923387858,52.26,74328.69,0.0,0.00029,0.0,0.06356]
[1779923392895,52.26,74328.66,0.0,0.00029,0.0,0.06356]
[1779923397931,52.26,74325.54,0.0,0.00029,0.0,0.06334]
[1779923402964,52.26,74320.6,0.0,0.00028,0.0,0.06299]
[1779923407999,52.26,74313.87,0.0,0.00028,0.0,0.06252]
[1779923414041,52.26,74312.98,0.0,0.00028,0.0,0.06246]
[1779923419076,52.26,74313.09,0.0,0.00028,0.0,0.06247]
[1779923424111,52.26,74301.17,0.0,0.00028,0.0,0.06164]
[1779923429146,52.26,74299.17,0.0,0.00028,0.0,0.0615]
[1779923434191,52.26,74310.2,0.0,0.00028,0.0,0.06215]
[1779923439220,52.26,74327.61,0.0,0.00029,0.0,0.06336]
[1779923444257,52.26,74335.31,0.0,0.00029,0.0,0.06391]
[1779923449293,52.26,74347.33,0.0,0.00029,0.0,0.06477]
[1779923451308,52.26,74366.24,0.0,0.0003,0.0,0.06615]
[1779923456343,52.26,74365.75,0.0,0.0003,0.0,0.06611]
[1779923461379,52.26,74363.65,0.0,0.0003,0.0,0.06596]
[1779923466414,52.26,74350.75,0.0,0.00029,0.0,0.06502]
[1779923471449,52.26,74348.28,0.0,0.00029,0.0,0.06484]
[1779923476484,52.26,74346.08,0.0,0.00029,0.0,0.06468]
[1779923481519,52.26,74344.63,0.0,0.00029,0.0,0.06458]
[1779923486554,52.26,74344.4,0.0,0.00029,0.0,0.06456]
[1779923491589,52.26,74345.59,0.0,0.00029,0.0,0.06452]
[1779923496624,52.26,74344.81,0.0,0.00029,0.0,0.06447]
[1779923501659,52.26,74344.28,0.0,0.00029,0.0,0.06443]
[1779923506695,52.26,74341.23,0.0,0.00029,0.0,0.06421]
[1779923512737,52.26,74339.53,0.0,0.00029,0.0,0.06409]
[1779923517772,52.26,74342.37,0.0,0.00029,0.0,0.06429]
[1779923522806,52.26,74335.72,0.0,0.00029,0.0,0.06382]
[1779923527844,52.26,74335.87,0.0,0.00029,0.0,0.06383]
[1779923532880,52.26,74341.14,0.0,0.00029,0.0,0.0642]
[1779923537915,52.26,74342.39,0.0,0.00029,0.0,0.06429]
[1779923542950,52.26,74344.63,0.0,0.00029,0.0,0.06445]
[1779923547985,52.26,74341.96,0.0,0.00029,0.0,0.06426]
[1779923553019,52.26,74339.55,0.0,0.00029,0.0,0.06397]
[1779923558057,52.26,74340.07,0.0,0.00029,0.0,0.06401]
[1779923563093,52.26,74338.96,0.0,0.00029,0.0,0.06393]
[1779923568127,52.26,74341.57,0.0,0.00029,0.0,0.06411]
[1779923573163,52.26,74345.54,0.0,0.00029,0.0,0.0644]
[1779923578198,52.26,74345.65,0.0,0.00029,0.0,0.0644]
[1779923583234,52.26,74347.82,0.0,0.00029,0.0,0.06456]
[1779923588269,52.26,74347.69,0.0,0.00029,0.0,0.06455]
[1779923593304,52.26,74341.22,0.0,0.00029,0.0,0.06409]
[1779923598339,52.26,74341.21,0.0,0.00029,0.0,0.06409]
[1779923603374,52.26,74341.7,0.0,0.00029,0.0,0.06412]
[1779923608409,52.26,74341.57,0.0,0.00029,0.0,0.06411]
[1779923613444,52.26,74341.97,0.0,0.00029,0.0,0.06402]
[1779923618479,52.26,74320.2,0.0,0.00028,0.0,0.06248]
[1779923623514,52.26,74315.58,0.0,0.00028,0.0,0.06216]
[1779923628549,52.26,74316.8,0.0,0.00028,0.0,0.06225]
[1779923633583,52.26,74321.11,0.0,0.00028,0.0,0.06255]
[1779923639627,52.26,74324.69,0.0,0.00028,0.0,0.0628]
[1779923644662,52.26,74327.49,0.0,0.00028,0.0,0.06299]
[1779923646953,52.26,74328.16,0.0,0.00028,0.0,0.06304]
[1779923647015,52.26,74328.16,0.0,0.00028,0.0,0.06304]
[1779923656746,52.26,74320.95,0.0,0.00028,0.0,0.06254]
[1779923661781,52.26,74323.3,0.0,0.00028,0.0,0.0627]
[1779923666817,52.26,74339.35,0.0,0.00029,0.0,0.06383]
[1779923671852,52.26,74339.05,0.0,0.00029,0.0,0.06369]
[1779923676888,52.26,74338.8,0.0,0.00029,0.0,0.06367]
[1779923681924,52.26,74341.13,0.0,0.00029,0.0,0.06384]
[1779923686959,52.26,74341.1,0.0,0.00029,0.0,0.06383]
[1779923691994,52.26,74341.12,0.0,0.00029,0.0,0.06384]
[1779923697032,52.26,74344.55,0.0,0.00029,0.0,0.06408]
[1779923702075,52.26,74345.01,0.0,0.00029,0.0,0.06411]
[1779923706103,52.26,74362.85,0.0,0.0003,0.0,0.0654]
[1779923711138,52.26,74364.22,0.0,0.0003,0.0,0.0655]
[1779923716173,52.26,74375.93,0.0,0.0003,0.0,0.06636]
[1779923721208,52.26,74375.36,0.0,0.0003,0.0,0.06631]
[1779923726242,52.26,74374.14,0.0,0.0003,0.0,0.06622]
[1779923731279,52.26,74374.33,0.0,0.0003,0.0,0.06611]
[1779923736313,52.26,74376.95,0.0,0.0003,0.0,0.0663]
[1779923741348,52.26,74381.33,0.0,0.0003,0.0,0.06663]
[1779923744369,52.26,74398.98,0.0,0.00031,0.0,0.06794]
[1779923749404,52.26,74407.48,0.0,0.00031,0.0,0.06859]
[1779923754439,52.26,74402.4,0.0,0.00031,0.0,0.0682]
[1779923759474,52.26,74399.97,0.0,0.00031,0.0,0.06802]
[1779923765516,52.26,74400.34,0.0,0.00031,0.0,0.06805]
[1779923770551,52.26,74405.44,0.0,0.00031,0.0,0.06843]
[1779923775586,52.26,74404.55,0.0,0.00031,0.0,0.06837]
[1779923781628,52.26,74405.05,0.0,0.00031,0.0,0.0684]
[1779923783677,52.26,74382.02,0.0,0.0003,0.0,0.06668]
[1779923784660,52.26,74353.93,0.0,0.00029,0.0,0.06463]
[1779923786675,52.26,74377.41,0.0,0.0003,0.0,0.06634]
[1779923791710,52.26,74381.97,0.0,0.0003,0.0,0.06655]
[1779923796746,52.26,74376.94,0.0,0.0003,0.0,0.06618]
[1779923801781,52.26,74386.53,0.0,0.0003,0.0,0.06689]
[1779923806816,52.26,74401.42,0.0,0.00031,0.0,0.068]
[1779923811851,52.26,74401.32,0.0,0.00031,0.0,0.06799]
[1779923816886,52.26,74403.3,0.0,0.00031,0.0,0.06814]
[1779923821921,52.26,74400.76,0.0,0.00031,0.0,0.06795]
[1779923826956,52.26,74405.08,0.0,0.00031,0.0,0.06828]
[1779923831991,52.26,74423.05,0.0,0.00032,0.0,0.06965]
[1779923836041,52.26,74445.09,0.0,0.00032,0.0,0.07136]
[1779923841061,52.26,74437.78,0.0,0.00032,0.0,0.07079]
[1779923846096,52.26,74444.16,0.0,0.00032,0.0,0.07129]
[1779923851131,52.26,74444.18,0.0,0.00032,0.0,0.07116]
[1779923856169,52.26,74441.4,0.0,0.00032,0.0,0.07094]
[1779923861209,52.26,74440.61,0.0,0.00032,0.0,0.07088]
[1779923866244,52.26,74444.68,0.0,0.00032,0.0,0.0712]
[1779923871280,52.26,74453.44,0.0,0.00033,0.0,0.07189]
[1779923876315,52.26,74455.98,0.0,0.00033,0.0,0.07209]
[1779923881350,52.26,74456.39,0.0,0.00033,0.0,0.07212]
[1779923886385,52.26,74441.34,0.0,0.00032,0.0,0.07093]
[1779923891421,52.26,74430.11,0.0,0.00032,0.0,0.07006]
[1779923896456,52.26,74433.22,0.0,0.00032,0.0,0.0703]
[1779923901491,52.26,74433.96,0.0,0.00032,0.0,0.07036]
[1779923906526,52.26,74434.75,0.0,0.00032,0.0,0.07042]
[1779923911561,52.26,74426.82,0.0,0.00032,0.0,0.06967]
[1779923916596,52.26,74423.68,0.0,0.00032,0.0,0.06943]
[1779923921631,52.26,74423.81,0.0,0.00032,0.0,0.06944]
[1779923926666,52.26,74417.45,0.0,0.00031,0.0,0.06896]
[1779923931700,52.26,74419.85,0.0,0.00031,0.0,0.06914]
[1779923936736,52.26,74415.8,0.0,0.00031,0.0,0.06883]
[1779923941771,52.26,74417.14,0.0,0.00031,0.0,0.06893]
[1779923946806,52.26,74409.41,0.0,0.00031,0.0,0.06835]
[1779923951840,52.26,74410.97,0.0,0.00031,0.0,0.06846]
[1779923957882,52.26,74410.54,0.0,0.00031,0.0,0.06843]
[1779923962917,52.26,74403.77,0.0,0.00031,0.0,0.06792]
[1779923968960,52.26,74394.79,0.0,0.00031,0.0,0.06725]
[1779923973995,52.26,74390.58,0.0,0.0003,0.0,0.06681]
[1779923979030,52.26,74390.05,0.0,0.0003,0.0,0.06677]
[1779923984066,52.26,74384.28,0.0,0.0003,0.0,0.06634]
[1779923989101,52.26,74388.17,0.0,0.0003,0.0,0.06663]
[1779923994136,52.26,74406.06,0.0,0.00031,0.0,0.06796]
[1779923999171,52.26,74405.21,0.0,0.00031,0.0,0.0679]
[1779924004206,52.26,74411.06,0.0,0.00031,0.0,0.06834]
[1779924009242,52.26,74411.76,0.0,0.00031,0.0,0.06839]
[1779924015283,52.26,74410.96,0.0,0.00031,0.0,0.06833]
[1779924020318,52.26,74408.27,0.0,0.00031,0.0,0.06813]
[1779924025353,52.26,74410.55,0.0,0.00031,0.0,0.0683]
[1779924030388,52.26,74409.6,0.0,0.00031,0.0,0.06823]
[1779924035423,52.26,74400.84,0.0,0.00031,0.0,0.06744]
[1779924040460,52.26,74399.68,0.0,0.00031,0.0,0.06736]
[1779924045495,52.26,74388.84,0.0,0.0003,0.0,0.06655]
[1779924050532,52.26,74388.11,0.0,0.0003,0.0,0.0665]
[1779924055567,52.26,74383.37,0.0,0.0003,0.0,0.06615]
[1779924060602,52.26,74380.98,0.0,0.0003,0.0,0.06597]
[1779924062624,52.26,74353.92,0.0,0.00029,0.0,0.06402]
[1779924067660,52.26,74339.73,0.0,0.00028,0.0,0.06301]
[1779924072694,52.26,74339.29,0.0,0.00028,0.0,0.06298]
[1779924077733,52.26,74331.04,0.0,0.00028,0.0,0.0624]
[1779924082765,52.26,74324.49,0.0,0.00028,0.0,0.06195]
[1779924087800,52.26,74314.57,0.0,0.00028,0.0,0.06126]
[1779924092836,52.26,74301.56,0.0,0.00027,0.0,0.06026]
[1779924097871,52.26,74296.85,0.0,0.00027,0.0,0.05994]
[1779924102906,52.26,74309.1,0.0,0.00027,0.0,0.06077]
[1779924107941,52.26,74310.09,0.0,0.00027,0.0,0.06084]
[1779924112976,52.26,74315.1,0.0,0.00028,0.0,0.06118]
[1779924118011,52.26,74313.52,0.0,0.00028,0.0,0.06107]
[1779924123047,52.26,74316.35,0.0,0.00028,0.0,0.06127]
[1779924128082,52.26,74318.6,0.0,0.00028,0.0,0.06142]
[1779924133119,52.26,74320.17,0.0,0.00028,0.0,0.06153]
[1779924138189,52.26,74314.94,0.0,0.00028,0.0,0.06117]
[1779924143224,52.26,74317.04,0.0,0.00028,0.0,0.06131]
[1779924148259,52.26,74314.8,0.0,0.00028,0.0,0.06116]
[1779924153296,52.26,74304.7,0.0,0.00027,0.0,0.06036]
[1779924158359,52.26,74302.88,0.0,0.00027,0.0,0.06023]
[1779924160368,52.26,74266.32,0.0,0.00026,0.0,0.05781]
[1779924163456,52.26,74244.7,0.0,0.00025,0.0,0.05642]
[1779924165421,52.26,74225.54,0.0,0.00025,0.0,0.05521]
[1779924169449,52.26,74202.44,0.0,0.00024,0.0,0.05379]
[1779924174485,52.26,74218.07,0.0,0.00025,0.0,0.05475]
[1779924179519,52.26,74217.06,0.0,0.00025,0.0,0.05468]
[1779924183548,52.26,74237.61,0.0,0.00025,0.0,0.05597]
[1779924186576,52.26,74218.72,0.0,0.00025,0.0,0.05479]
[1779924191615,52.26,74218.66,0.0,0.00025,0.0,0.05478]
[1779924196650,52.26,74228.62,0.0,0.00025,0.0,0.0554]
[1779924201685,52.26,74226.93,0.0,0.00025,0.0,0.0553]
[1779924206720,52.26,74226.29,0.0,0.00025,0.0,0.05526]
[1779924211755,52.26,74236.01,0.0,0.00025,0.0,0.05576]
[1779924216790,52.26,74240.72,0.0,0.00025,0.0,0.05606]
[1779924221825,52.26,74228.08,0.0,0.00025,0.0,0.05526]
[1779924226860,52.26,74216.54,0.0,0.00024,0.0,0.05454]
[1779924231896,52.26,74216.21,0.0,0.00024,0.0,0.05452]
[1779924236931,52.26,74216.34,0.0,0.00024,0.0,0.05453]
[1779924241966,52.26,74215.39,0.0,0.00024,0.0,0.05447]
[1779924247001,52.26,74207.62,0.0,0.00024,0.0,0.054]
[1779924252037,52.26,74224.62,0.0,0.00025,0.0,0.05505]
[1779924257071,52.26,74214.48,0.0,0.00024,0.0,0.05442]
[1779924257954,52.26,74214.48,0.0,0.00024,0.0,0.05442]
[1779924258392,52.26,74214.48,0.0,0.00024,0.0,0.05442]
[1779924267141,52.26,74211.21,0.0,0.00024,0.0,0.05422]
[1779924272177,52.26,74224.84,0.0,0.00025,0.0,0.05495]
[1779924277212,52.26,74222.88,0.0,0.00025,0.0,0.05483]
[1779924282247,52.26,74222.82,0.0,0.00025,0.0,0.05483]
[1779924287283,52.26,74222.2,0.0,0.00025,0.0,0.05479]
[1779924292318,52.26,74223.03,0.0,0.00025,0.0,0.05484]
[1779924297353,52.26,74220.4,0.0,0.00025,0.0,0.05468]
[1779924302395,52.26,74208.29,0.0,0.00024,0.0,0.05393]
[1779924305421,52.26,74183.29,0.0,0.00023,0.0,0.05242]
[1779924310455,52.26,74182.55,0.0,0.00023,0.0,0.05238]
[1779924315490,52.26,74185.31,0.0,0.00024,0.0,0.05254]
[1779924320526,52.26,74170.63,0.0,0.00023,0.0,0.05167]
[1779924325568,52.26,74178.59,0.0,0.00023,0.0,0.05214]
[1779924330605,52.26,74174.71,0.0,0.00023,0.0,0.05191]
[1779924335640,52.26,74170.02,0.0,0.00023,0.0,0.05154]
[1779924340675,52.26,74174.1,0.0,0.00023,0.0,0.05178]
[1779924345711,52.26,74160.35,0.0,0.00023,0.0,0.05097]
[1779924348733,52.26,74138.63,0.0,0.00022,0.0,0.04973]
[1779924351754,52.26,74157.57,0.0,0.00023,0.0,0.05081]
[1779924354775,52.26,74180.33,0.0,0.00023,0.0,0.05214]
[1779924359810,52.26,74175.25,0.0,0.00023,0.0,0.05184]
[1779924364845,52.26,74176.09,0.0,0.00023,0.0,0.05189]
[1779924368873,52.26,74157.8,0.0,0.00023,0.0,0.05082]
[1779924373908,52.26,74152.56,0.0,0.00023,0.0,0.05052]
[1779924378943,52.26,74156.7,0.0,0.00023,0.0,0.05076]
[1779924383985,52.26,74175.14,0.0,0.00023,0.0,0.05184]
[1779924389021,52.26,74182.7,0.0,0.00023,0.0,0.05229]
[1779924394056,52.26,74172.23,0.0,0.00023,0.0,0.05156]
[1779924399095,52.26,74166.71,0.0,0.00023,0.0,0.05124]
[1779924404132,52.26,74167.13,0.0,0.00023,0.0,0.05127]
[1779924409167,52.26,74167.8,0.0,0.00023,0.0,0.05131]
[1779924414202,52.26,74169.52,0.0,0.00023,0.0,0.05141]
[1779924419237,52.26,74168.4,0.0,0.00023,0.0,0.05134]
[1779924424285,52.26,74172.26,0.0,0.00023,0.0,0.05157]
[1779924429320,52.26,74164.66,0.0,0.00023,0.0,0.05112]
[1779924433348,52.26,74144.48,0.0,0.00022,0.0,0.04996]
[1779924438383,52.26,74144.94,0.0,0.00022,0.0,0.04999]
[1779924443418,52.26,74152.36,0.0,0.00023,0.0,0.05041]
[1779924448453,52.26,74139.12,0.0,0.00022,0.0,0.04965]
[1779924453489,52.26,74133.37,0.0,0.00022,0.0,0.04923]
[1779924458523,52.26,74146.04,0.0,0.00022,0.0,0.04995]
[1779924463558,52.26,74152.35,0.0,0.00022,0.0,0.05031]
[1779924468600,52.26,74170.31,0.0,0.00023,0.0,0.05135]
[1779924473635,52.26,74170.12,0.0,0.00023,0.0,0.05134]
[1779924478670,52.26,74170.23,0.0,0.00023,0.0,0.05135]
[1779924483705,52.26,74142.03,0.0,0.00022,0.0,0.04972]
[1779924488740,52.26,74148.0,0.0,0.00022,0.0,0.05006]
[1779924493775,52.26,74150.66,0.0,0.00022,0.0,0.05021]
[1779924498810,52.26,74150.1,0.0,0.00022,0.0,0.05018]
[1779924503849,52.26,74151.79,0.0,0.00022,0.0,0.05028]
[1779924508884,52.26,74161.22,0.0,0.00023,0.0,0.05082]
[1779924513920,52.26,74159.11,0.0,0.00023,0.0,0.0506]
[1779924518955,52.26,74166.25,0.0,0.00023,0.0,0.05101]
[1779924523990,52.26,74161.57,0.0,0.00023,0.0,0.05074]
[1779924529025,52.26,74163.7,0.0,0.00023,0.0,0.05086]
[1779924534060,52.26,74180.25,0.0,0.00023,0.0,0.05183]
[1779924536330,52.26,74186.17,0.0,0.00023,0.0,0.05218]
[1779924536431,52.26,74186.78,0.0,0.00023,0.0,0.05222]
[1779924537554,52.26,74186.78,0.0,0.00023,0.0,0.05222]
[1779924537633,52.26,74185.67,0.0,0.00023,0.0,0.05215]
[1779924543124,52.26,74179.4,0.0,0.00023,0.0,0.05178]
[1779924548158,52.26,74169.06,0.0,0.00023,0.0,0.05118]
[1779924553195,52.26,74161.7,0.0,0.00023,0.0,0.05075]
[1779924558230,52.26,74162.18,0.0,0.00023,0.0,0.05078]
[1779924563265,52.26,74168.85,0.0,0.00023,0.0,0.05116]
[1779924568300,52.26,74185.99,0.0,0.00023,0.0,0.05217]
[1779924573336,52.26,74186.41,0.0,0.00023,0.0,0.05209]
[1779924578372,52.26,74188.84,0.0,0.00023,0.0,0.05224]
[1779924583407,52.26,74191.04,0.0,0.00023,0.0,0.05237]
[1779924588460,52.26,74188.96,0.0,0.00023,0.0,0.05224]
[1779924593495,52.26,74187.83,0.0,0.00023,0.0,0.05218]
[1779924598530,52.26,74187.93,0.0,0.00023,0.0,0.05218]
[1779924603565,52.26,74187.57,0.0,0.00023,0.0,0.05216]
[1779924608600,52.26,74199.48,0.0,0.00024,0.0,0.05287]
[1779924613635,52.26,74200.18,0.0,0.00024,0.0,0.05292]
[1779924618669,52.26,74201.36,0.0,0.00024,0.0,0.05299]
[1779924623705,52.26,74213.97,0.0,0.00024,0.0,0.05375]
[1779924628740,52.26,74217.36,0.0,0.00024,0.0,0.05396]
[1779924633775,52.26,74206.79,0.0,0.00024,0.0,0.05321]
[1779924638811,52.26,74198.97,0.0,0.00024,0.0,0.05274]
[1779924643846,52.26,74209.26,0.0,0.00024,0.0,0.05336]
[1779924648881,52.26,74206.15,0.0,0.00024,0.0,0.05317]
[1779924653915,52.26,74207.05,0.0,0.00024,0.0,0.05322]
[1779924658951,52.26,74202.88,0.0,0.00024,0.0,0.05297]
[1779924663986,52.26,74204.28,0.0,0.00024,0.0,0.05306]
[1779924669021,52.26,74206.8,0.0,0.00024,0.0,0.05321]
[1779924674062,52.26,74210.01,0.0,0.00024,0.0,0.0534]
[1779924679097,52.26,74208.71,0.0,0.00024,0.0,0.05332]
[1779924684132,52.26,74208.55,0.0,0.00024,0.0,0.05332]
[1779924689167,52.26,74208.44,0.0,0.00024,0.0,0.05331]
[1779924694204,52.26,74216.34,0.0,0.00024,0.0,0.05368]
[1779924699239,52.26,74217.83,0.0,0.00024,0.0,0.05377]
[1779924704274,52.26,74218.78,0.0,0.00024,0.0,0.05383]
[1779924709309,52.26,74225.42,0.0,0.00024,0.0,0.05424]
[1779924714347,52.26,74231.53,0.0,0.00025,0.0,0.05462]
[1779924719382,52.26,74234.17,0.0,0.00025,0.0,0.05478]
[1779924722403,52.26,74252.44,0.0,0.00025,0.0,0.05592]
[1779924727438,52.26,74257.82,0.0,0.00025,0.0,0.05626]
[1779924732472,52.26,74257.71,0.0,0.00025,0.0,0.05626]
[1779924737508,52.26,74258.22,0.0,0.00025,0.0,0.05629]
[1779924742543,52.26,74258.71,0.0,0.00025,0.0,0.05632]
[1779924747579,52.26,74258.88,0.0,0.00025,0.0,0.05633]
[1779924752615,52.26,74274.68,0.0,0.00026,0.0,0.05723]
[1779924757651,52.26,74273.09,0.0,0.00026,0.0,0.05713]
[1779924758667,52.26,74251.16,0.0,0.00025,0.0,0.05573]
[1779924760722,52.26,74220.56,0.0,0.00024,0.0,0.05383]
[1779924766725,52.26,74221.34,0.0,0.00024,0.0,0.05388]
[1779924771760,52.26,74237.89,0.0,0.00025,0.0,0.0549]
[1779924776795,52.26,74240.25,0.0,0.00025,0.0,0.05505]
[1779924781830,52.26,74233.91,0.0,0.00025,0.0,0.05466]
[1779924786865,52.26,74227.06,0.0,0.00024,0.0,0.05423]
[1779924791900,52.26,74244.03,0.0,0.00025,0.0,0.05528]
[1779924796935,52.26,74241.7,0.0,0.00025,0.0,0.05514]
[1779924801970,52.26,74239.1,0.0,0.00025,0.0,0.05498]
[1779924807006,52.26,74232.0,0.0,0.00024,0.0,0.05454]
[1779924812044,52.26,74230.95,0.0,0.00024,0.0,0.05437]
[1779924817079,52.26,74222.25,0.0,0.00024,0.0,0.05383]
[1779924822113,52.26,74221.82,0.0,0.00024,0.0,0.05381]
[1779924827149,52.26,74217.18,0.0,0.00024,0.0,0.05352]
[1779924832184,52.26,74216.04,0.0,0.00024,0.0,0.05345]
[1779924837219,52.26,74214.27,0.0,0.00024,0.0,0.05335]
[1779924842255,52.26,74212.56,0.0,0.00024,0.0,0.05324]
[1779924847289,52.26,74212.55,0.0,0.00024,0.0,0.05324]
[1779924852325,52.26,74215.0,0.0,0.00024,0.0,0.05339]
[1779924857360,52.26,74218.71,0.0,0.00024,0.0,0.05362]
[1779924862395,52.26,74222.8,0.0,0.00024,0.0,0.05387]
[1779924867430,52.26,74222.73,0.0,0.00024,0.0,0.05386]
[1779924868956,52.26,74222.73,0.0,0.00024,0.0,0.05386]
[1779924869042,52.26,74222.73,0.0,0.00024,0.0,0.05386]
[1779924877501,52.26,74215.78,0.0,0.00024,0.0,0.05333]
[1779924882536,52.26,74212.83,0.0,0.00024,0.0,0.05315]
[1779924887574,52.26,74212.56,0.0,0.00024,0.0,0.05314]
[1779924892611,52.26,74213.19,0.0,0.00024,0.0,0.05318]
[1779924897646,52.26,74202.75,0.0,0.00024,0.0,0.05255]
[1779924902688,52.26,74187.92,0.0,0.00023,0.0,0.05167]
[1779924907724,52.26,74188.22,0.0,0.00023,0.0,0.05169]
[1779924911754,52.26,74167.28,0.0,0.00023,0.0,0.05047]
[1779924916789,52.26,74151.24,0.0,0.00022,0.0,0.04955]
[1779924921824,52.26,74157.85,0.0,0.00022,0.0,0.04993]
[1779924926859,52.26,74158.06,0.0,0.00022,0.0,0.04994]
[1779924931894,52.26,74159.09,0.0,0.00022,0.0,0.0499]
[1779924933908,52.26,74176.93,0.0,0.00023,0.0,0.05093]
[1779924938944,52.26,74183.38,0.0,0.00023,0.0,0.0513]
[1779924943979,52.26,74190.41,0.0,0.00023,0.0,0.05171]
[1779924949015,52.26,74190.95,0.0,0.00023,0.0,0.05175]
[1779924954050,52.26,74179.26,0.0,0.00023,0.0,0.05106]
[1779924959085,52.26,74165.17,0.0,0.00022,0.0,0.05025]
[1779924964120,52.26,74162.0,0.0,0.00022,0.0,0.05006]
[1779924969155,52.26,74160.3,0.0,0.00022,0.0,0.04997]
[1779924975197,52.26,74163.2,0.0,0.00022,0.0,0.05013]
[1779924980232,52.26,74178.45,0.0,0.00023,0.0,0.05101]
[1779924985267,52.26,74177.22,0.0,0.00023,0.0,0.05094]
[1779924990302,52.26,74166.42,0.0,0.00022,0.0,0.05032]
[1779924995338,52.26,74165.74,0.0,0.00022,0.0,0.05018]
[1779925000372,52.26,74167.53,0.0,0.00022,0.0,0.05028]
[1779925005408,52.26,74167.89,0.0,0.00022,0.0,0.0503]
[1779925010443,52.26,74172.93,0.0,0.00023,0.0,0.05059]
[1779925015478,52.26,74170.14,0.0,0.00023,0.0,0.05043]
[1779925020513,52.26,74174.01,0.0,0.00023,0.0,0.05066]
[1779925025548,52.26,74168.52,0.0,0.00023,0.0,0.05034]
[1779925030583,52.26,74168.11,0.0,0.00022,0.0,0.05032]
[1779925035618,52.26,74166.74,0.0,0.00022,0.0,0.05024]
[1779925040653,52.26,74168.54,0.0,0.00023,0.0,0.05034]
[1779925045688,52.26,74173.38,0.0,0.00023,0.0,0.05062]
[1779925050723,52.26,74174.0,0.0,0.00023,0.0,0.05065]
[1779925055758,52.26,74180.03,0.0,0.00023,0.0,0.0509]
[1779925060793,52.26,74176.45,0.0,0.00023,0.0,0.0507]
[1779925065827,52.26,74171.26,0.0,0.00023,0.0,0.0504]
[1779925070862,52.26,74172.57,0.0,0.00023,0.0,0.05047]
[1779925075898,52.26,74171.88,0.0,0.00023,0.0,0.05043]
[1779925080933,52.26,74171.76,0.0,0.00023,0.0,0.05043]
[1779925085967,52.26,74176.92,0.0,0.00023,0.0,0.05072]
[1779925091004,52.26,74177.22,0.0,0.00023,0.0,0.05074]
[1779925096043,52.26,74177.3,0.0,0.00023,0.0,0.05074]
[1779925101078,52.26,74173.81,0.0,0.00023,0.0,0.05054]
[1779925106113,52.26,74171.25,0.0,0.00023,0.0,0.0504]
[1779925111157,52.26,74169.02,0.0,0.00022,0.0,0.05017]
[1779925116193,52.26,74167.41,0.0,0.00022,0.0,0.05008]
[1779925121228,52.26,74162.76,0.0,0.00022,0.0,0.04981]
[1779925126263,52.26,74166.77,0.0,0.00022,0.0,0.05004]
[1779925131298,52.26,74170.08,0.0,0.00022,0.0,0.05023]
[1779925136333,52.26,74176.34,0.0,0.00023,0.0,0.05059]
[1779925141388,52.26,74181.56,0.0,0.00023,0.0,0.05089]
[1779925144400,52.26,74201.41,0.0,0.00023,0.0,0.05206]
[1779925149435,52.26,74201.9,0.0,0.00023,0.0,0.05208]
[1779925154470,52.26,74197.26,0.0,0.00023,0.0,0.05181]
[1779925159505,52.26,74201.97,0.0,0.00023,0.0,0.05209]
[1779925164540,52.26,74209.61,0.0,0.00024,0.0,0.05254]
[1779925169575,52.26,74215.17,0.0,0.00024,0.0,0.05288]
[1779925174611,52.26,74224.34,0.0,0.00024,0.0,0.05333]
[1779925179645,52.26,74226.88,0.0,0.00024,0.0,0.05348]
[1779925184681,52.26,74223.27,0.0,0.00024,0.0,0.05326]
[1779925189716,52.26,74222.54,0.0,0.00024,0.0,0.05322]
[1779925194751,52.26,74221.47,0.0,0.00024,0.0,0.05315]
[1779925199786,52.26,74219.85,0.0,0.00024,0.0,0.05305]
[1779925204821,52.26,74227.58,0.0,0.00024,0.0,0.05352]
[1779925209858,52.26,74233.18,0.0,0.00024,0.0,0.05386]
[1779925214904,52.26,74217.62,0.0,0.00024,0.0,0.05292]
[1779925219939,52.26,74217.66,0.0,0.00024,0.0,0.05292]
[1779925224974,52.26,74217.3,0.0,0.00024,0.0,0.0529]
[1779925230009,52.26,74220.46,0.0,0.00024,0.0,0.05309]
[1779925235044,52.26,74221.44,0.0,0.00024,0.0,0.05304]
[1779925241086,52.26,74221.6,0.0,0.00024,0.0,0.05305]
[1779925246124,52.26,74219.45,0.0,0.00024,0.0,0.05292]
[1779925251161,52.26,74217.74,0.0,0.00024,0.0,0.05282]
[1779925256195,52.26,74212.55,0.0,0.00024,0.0,0.05251]
[1779925261231,52.26,74209.35,0.0,0.00023,0.0,0.05232]
[1779925266267,52.26,74210.72,0.0,0.00023,0.0,0.0524]
[1779925271316,52.26,74210.4,0.0,0.00023,0.0,0.05238]
[1779925276352,52.26,74215.28,0.0,0.00024,0.0,0.05267]
[1779925281387,52.26,74222.58,0.0,0.00024,0.0,0.05311]
[1779925286422,52.26,74219.13,0.0,0.00024,0.0,0.05291]
[1779925291457,52.26,74220.04,0.0,0.00024,0.0,0.05286]
[1779925296491,52.26,74223.0,0.0,0.00024,0.0,0.05303]
[1779925301527,52.26,74215.78,0.0,0.00024,0.0,0.0526]
[1779925306562,52.26,74209.97,0.0,0.00023,0.0,0.05225]
[1779925311597,52.26,74223.17,0.0,0.00024,0.0,0.05304]
[1779925316632,52.26,74222.21,0.0,0.00024,0.0,0.05299]
[1779925321667,52.26,74221.07,0.0,0.00024,0.0,0.05292]
[1779925326703,52.26,74235.6,0.0,0.00024,0.0,0.0538]
[1779925331738,52.26,74235.82,0.0,0.00024,0.0,0.05381]
[1779925336773,52.26,74235.78,0.0,0.00024,0.0,0.05381]
[1779925341808,52.26,74220.52,0.0,0.00024,0.0,0.05288]
[1779925346843,52.26,74217.7,0.0,0.00024,0.0,0.05272]
[1779925351879,52.26,74217.09,0.0,0.00024,0.0,0.05257]
[1779925356913,52.26,74218.09,0.0,0.00024,0.0,0.05263]
[1779925361949,52.26,74210.97,0.0,0.00023,0.0,0.05221]
[1779925366984,52.26,74197.45,0.0,0.00023,0.0,0.05141]
[1779925372020,52.26,74197.44,0.0,0.00023,0.0,0.05141]
[1779925377057,52.26,74200.74,0.0,0.00023,0.0,0.0516]
[1779925382092,52.26,74200.53,0.0,0.00023,0.0,0.05159]
[1779925387127,52.26,74198.47,0.0,0.00023,0.0,0.05147]
[1779925392166,52.26,74217.57,0.0,0.00024,0.0,0.0526]
[1779925397197,52.26,74218.44,0.0,0.00024,0.0,0.05266]
[1779925402232,52.26,74217.48,0.0,0.00024,0.0,0.0526]
[1779925407267,52.26,74219.74,0.0,0.00024,0.0,0.05273]
[1779925413308,52.26,74223.72,0.0,0.00024,0.0,0.05287]
[1779925418352,52.26,74223.25,0.0,0.00024,0.0,0.05284]
[1779925423386,52.26,74223.25,0.0,0.00024,0.0,0.05284]
[1779925428422,52.26,74221.08,0.0,0.00024,0.0,0.05271]
[1779925433458,52.26,74222.42,0.0,0.00024,0.0,0.05279]
[1779925438493,52.26,74222.0,0.0,0.00024,0.0,0.05276]
[1779925443528,52.26,74239.26,0.0,0.00024,0.0,0.05381]
[1779925448563,52.26,74242.4,0.0,0.00024,0.0,0.054]
[1779925453598,52.26,74236.8,0.0,0.00024,0.0,0.05366]
[1779925458634,52.26,74236.37,0.0,0.00024,0.0,0.05363]
[1779925463669,52.26,74235.67,0.0,0.00024,0.0,0.05359]
[1779925468704,52.26,74228.03,0.0,0.00024,0.0,0.05313]
[1779925473739,52.26,74229.75,0.0,0.00024,0.0,0.05313]
[1779925478774,52.26,74228.62,0.0,0.00024,0.0,0.05306]
[1779925479955,52.26,74228.51,0.0,0.00024,0.0,0.05305]
[1779925480060,52.26,74228.51,0.0,0.00024,0.0,0.05305]
[1779925483809,52.26,74249.08,0.0,0.00024,0.0,0.05431]
[1779925487845,52.26,74269.73,0.0,0.00025,0.0,0.05559]
[1779925492880,52.26,74276.82,0.0,0.00025,0.0,0.05604]
[1779925497915,52.26,74269.53,0.0,0.00025,0.0,0.05558]
[1779925502951,52.26,74267.32,0.0,0.00025,0.0,0.05544]
[1779925507986,52.26,74257.01,0.0,0.00025,0.0,0.0548]
[1779925512023,52.26,74281.4,0.0,0.00025,0.0,0.05633]
[1779925517056,52.26,74295.16,0.0,0.00026,0.0,0.05721]
[1779925522091,52.26,74295.48,0.0,0.00026,0.0,0.05724]
[1779925527126,52.26,74304.25,0.0,0.00026,0.0,0.0578]
[1779925532167,52.26,74308.41,0.0,0.00026,0.0,0.05796]
[1779925537203,52.26,74315.81,0.0,0.00026,0.0,0.05845]
[1779925542237,52.26,74316.22,0.0,0.00026,0.0,0.05848]
[1779925547272,52.26,74319.04,0.0,0.00026,0.0,0.05866]
[1779925552307,52.26,74318.14,0.0,0.00026,0.0,0.0586]
[1779925557342,52.26,74317.94,0.0,0.00026,0.0,0.05859]
[1779925562377,52.26,74312.41,0.0,0.00026,0.0,0.05823]
[1779925567412,52.26,74316.52,0.0,0.00026,0.0,0.0585]
[1779925572448,52.26,74320.12,0.0,0.00027,0.0,0.05873]
[1779925577639,52.26,74323.23,0.0,0.00027,0.0,0.05894]
[1779925583525,52.26,74347.28,0.0,0.00027,0.0,0.06056]
[1779925588560,52.26,74347.71,0.0,0.00027,0.0,0.06059]
[1779925593596,52.26,74347.47,0.0,0.00027,0.0,0.06045]
[1779925598632,52.26,74338.56,0.0,0.00027,0.0,0.05985]
[1779925603667,52.26,74338.99,0.0,0.00027,0.0,0.05988]
[1779925608702,52.26,74340.87,0.0,0.00027,0.0,0.06]
[1779925613737,52.26,74348.72,0.0,0.00027,0.0,0.06054]
[1779925618772,52.26,74347.59,0.0,0.00027,0.0,0.06046]
[1779925623810,52.26,74342.99,0.0,0.00027,0.0,0.06015]
[1779925628844,52.26,74341.69,0.0,0.00027,0.0,0.06006]
[1779925633880,52.26,74345.71,0.0,0.00027,0.0,0.06033]
[1779925638916,52.26,74349.48,0.0,0.00027,0.0,0.06059]
[1779925643951,52.26,74345.48,0.0,0.00027,0.0,0.06032]
[1779925648986,52.26,74349.38,0.0,0.00027,0.0,0.06058]
[1779925654021,52.26,74348.71,0.0,0.00027,0.0,0.06042]
[1779925659057,52.26,74343.74,0.0,0.00027,0.0,0.06008]
[1779925664092,52.26,74337.93,0.0,0.00027,0.0,0.05969]
[1779925669129,52.26,74339.09,0.0,0.00027,0.0,0.05977]
[1779925674163,52.26,74346.79,0.0,0.00027,0.0,0.06029]
[1779925679198,52.26,74349.96,0.0,0.00027,0.0,0.0605]
[1779925684233,52.26,74350.16,0.0,0.00027,0.0,0.06052]
[1779925689269,52.26,74353.16,0.0,0.00027,0.0,0.06072]
[1779925694304,52.26,74357.06,0.0,0.00028,0.0,0.06099]
[1779925699339,52.26,74365.34,0.0,0.00028,0.0,0.06156]
[1779925705380,52.26,74366.29,0.0,0.00028,0.0,0.06162]
[1779925710416,52.26,74366.83,0.0,0.00028,0.0,0.06166]
[1779925715451,52.26,74367.59,0.0,0.00028,0.0,0.06159]
[1779925720486,52.26,74367.47,0.0,0.00028,0.0,0.06159]
[1779925725521,52.26,74368.87,0.0,0.00028,0.0,0.06168]
[1779925730556,52.26,74369.04,0.0,0.00028,0.0,0.06169]
[1779925735591,52.26,74367.82,0.0,0.00028,0.0,0.06161]
[1779925740626,52.26,74371.67,0.0,0.00028,0.0,0.06188]
[1779925745660,52.26,74376.54,0.0,0.00028,0.0,0.06222]
[1779925750696,52.26,74375.57,0.0,0.00028,0.0,0.06215]
[1779925755731,52.26,74376.12,0.0,0.00028,0.0,0.06219]
[1779925760765,52.26,74377.23,0.0,0.00028,0.0,0.06226]
[1779925765801,52.26,74382.93,0.0,0.00028,0.0,0.06266]
[1779925771845,52.26,74382.75,0.0,0.00028,0.0,0.06253]
[1779925776878,52.26,74374.55,0.0,0.00028,0.0,0.06196]
[1779925781913,52.26,74372.82,0.0,0.00028,0.0,0.06184]
[1779925786948,52.26,74372.48,0.0,0.00028,0.0,0.06181]
[1779925791983,52.26,74376.02,0.0,0.00028,0.0,0.06206]
[1779925797020,52.26,74376.5,0.0,0.00028,0.0,0.06209]
[1779925802057,52.26,74374.57,0.0,0.00028,0.0,0.06196]
[1779925807091,52.26,74369.76,0.0,0.00028,0.0,0.06162]
[1779925812127,52.26,74368.49,0.0,0.00028,0.0,0.06154]
[1779925817162,52.26,74363.64,0.0,0.00028,0.0,0.0612]
[1779925822203,52.26,74367.11,0.0,0.00028,0.0,0.06144]
[1779925827238,52.26,74368.97,0.0,0.00028,0.0,0.06157]
[1779925832274,52.26,74367.23,0.0,0.00028,0.0,0.06133]
[1779925837313,52.26,74365.6,0.0,0.00028,0.0,0.06122]
[1779925842348,52.26,74364.36,0.0,0.00028,0.0,0.06113]
[1779925847383,52.26,74366.58,0.0,0.00028,0.0,0.06129]
[1779925852417,52.26,74365.9,0.0,0.00028,0.0,0.06124]
[1779925857453,52.26,74365.31,0.0,0.00028,0.0,0.0612]
[1779925862488,52.26,74362.81,0.0,0.00028,0.0,0.06103]
[1779925867523,52.26,74362.73,0.0,0.00028,0.0,0.06102]
[1779925872557,52.26,74352.48,0.0,0.00027,0.0,0.06032]
[1779925877593,52.26,74345.4,0.0,0.00027,0.0,0.05984]
[1779925882628,52.26,74341.75,0.0,0.00027,0.0,0.0596]
[1779925887664,52.26,74340.87,0.0,0.00027,0.0,0.05954]
[1779925888676,52.26,74318.25,0.0,0.00026,0.0,0.05804]
[1779925890692,52.26,74294.81,0.0,0.00025,0.0,0.05652]
[1779925895723,52.26,74283.84,0.0,0.00025,0.0,0.05572]
[1779925900758,52.26,74273.33,0.0,0.00025,0.0,0.05506]
[1779925905794,52.26,74271.47,0.0,0.00025,0.0,0.05494]
[1779925910829,52.26,74265.03,0.0,0.00025,0.0,0.05454]
[1779925915864,52.26,74273.07,0.0,0.00025,0.0,0.05504]
[1779925920903,52.26,74265.16,0.0,0.00025,0.0,0.05455]
[1779925921909,52.26,74245.83,0.0,0.00024,0.0,0.05336]
[1779925926944,52.26,74243.78,0.0,0.00024,0.0,0.05324]
[1779925931979,52.26,74244.36,0.0,0.00024,0.0,0.05327]
[1779925937015,52.26,74245.33,0.0,0.00024,0.0,0.05333]
[1779925942050,52.26,74250.63,0.0,0.00024,0.0,0.05365]
[1779925947085,52.26,74267.83,0.0,0.00025,0.0,0.05471]
[1779925952122,52.26,74252.62,0.0,0.00024,0.0,0.05367]
[1779925957157,52.26,74244.41,0.0,0.00024,0.0,0.05317]
[1779925960190,52.26,74227.0,0.0,0.00023,0.0,0.05213]
[1779925961189,52.26,74204.73,0.0,0.00023,0.0,0.05082]
[1779925966224,52.26,74205.35,0.0,0.00023,0.0,0.05085]
[1779925971259,52.26,74220.25,0.0,0.00023,0.0,0.05173]
[1779925976293,52.26,74231.96,0.0,0.00024,0.0,0.05242]
[1779925981332,52.26,74230.6,0.0,0.00024,0.0,0.05234]
[1779925986366,52.26,74230.76,0.0,0.00024,0.0,0.05235]
[1779925991402,52.26,74230.16,0.0,0.00023,0.0,0.05232]
[1779925996437,52.26,74239.1,0.0,0.00024,0.0,0.05285]
[1779926001473,52.26,74240.36,0.0,0.00024,0.0,0.05293]
[1779926006508,52.26,74239.82,0.0,0.00024,0.0,0.05289]
[1779926011543,52.26,74252.21,0.0,0.00024,0.0,0.05354]
[1779926016578,52.26,74251.97,0.0,0.00024,0.0,0.05352]
[1779926022620,52.26,74251.58,0.0,0.00024,0.0,0.0535]
[1779926027655,52.26,74253.46,0.0,0.00024,0.0,0.05362]
[1779926032690,52.26,74263.88,0.0,0.00024,0.0,0.05425]
[1779926037725,52.26,74271.86,0.0,0.00025,0.0,0.05475]
[1779926042760,52.26,74266.78,0.0,0.00024,0.0,0.05443]
[1779926047795,52.26,74274.8,0.0,0.00025,0.0,0.05493]
[1779926052830,52.26,74276.84,0.0,0.00025,0.0,0.05506]
[1779926057865,52.26,74274.54,0.0,0.00025,0.0,0.05491]
[1779926062900,52.26,74278.11,0.0,0.00025,0.0,0.05514]
[1779926067934,52.26,74278.58,0.0,0.00025,0.0,0.05517]
[1779926072970,52.26,74281.31,0.0,0.00025,0.0,0.05523]
[1779926078005,52.26,74281.39,0.0,0.00025,0.0,0.05523]
[1779926083048,52.26,74281.18,0.0,0.00025,0.0,0.05522]
[1779926088083,52.26,74293.86,0.0,0.00025,0.0,0.05602]
[1779926090954,52.26,74299.9,0.0,0.00025,0.0,0.05641]
[1779926091095,52.26,74299.9,0.0,0.00025,0.0,0.05641]
[1779926098157,52.26,74301.08,0.0,0.00025,0.0,0.05648]
[1779926103193,52.26,74302.74,0.0,0.00026,0.0,0.05659]
[1779926108230,52.26,74313.44,0.0,0.00026,0.0,0.05728]
[1779926113263,52.26,74320.49,0.0,0.00026,0.0,0.05773]
[1779926118298,52.26,74318.53,0.0,0.00026,0.0,0.05761]
[1779926123332,52.26,74320.74,0.0,0.00026,0.0,0.05775]
[1779926128368,52.26,74320.99,0.0,0.00026,0.0,0.05777]
[1779926133403,52.26,74331.98,0.0,0.00026,0.0,0.05837]
[1779926138438,52.26,74324.08,0.0,0.00026,0.0,0.05786]
[1779926143473,52.26,74314.81,0.0,0.00026,0.0,0.05725]
[1779926149515,52.26,74310.96,0.0,0.00026,0.0,0.057]
[1779926154550,52.26,74311.02,0.0,0.00026,0.0,0.05701]
[1779926159584,52.26,74316.02,0.0,0.00026,0.0,0.05733]
[1779926165627,52.26,74315.68,0.0,0.00026,0.0,0.05731]
[1779926170663,52.26,74314.97,0.0,0.00026,0.0,0.05726]
[1779926175698,52.26,74316.17,0.0,0.00026,0.0,0.05734]
[1779926181740,52.26,74316.18,0.0,0.00026,0.0,0.05734]
[1779926186776,52.26,74330.11,0.0,0.00026,0.0,0.05825]
[1779926191810,52.26,74330.47,0.0,0.00026,0.0,0.05816]
[1779926196848,52.26,74331.04,0.0,0.00026,0.0,0.0582]
[1779926201883,52.26,74331.67,0.0,0.00026,0.0,0.05824]
[1779926206919,52.26,74331.83,0.0,0.00026,0.0,0.05825]
[1779926211958,52.26,74331.66,0.0,0.00026,0.0,0.05824]
[1779926216994,52.26,74331.47,0.0,0.00026,0.0,0.05823]
[1779926222034,52.26,74334.56,0.0,0.00026,0.0,0.05843]
[1779926227069,52.26,74333.05,0.0,0.00026,0.0,0.05833]
[1779926232103,52.26,74334.03,0.0,0.00026,0.0,0.05839]
[1779926237139,52.26,74332.97,0.0,0.00026,0.0,0.05832]
[1779926242175,52.26,74334.47,0.0,0.00026,0.0,0.05842]
[1779926247209,52.26,74333.6,0.0,0.00026,0.0,0.05837]
[1779926252245,52.26,74339.07,0.0,0.00027,0.0,0.05861]
[1779926257280,52.26,74340.94,0.0,0.00027,0.0,0.05874]
[1779926262315,52.26,74355.48,0.0,0.00027,0.0,0.05971]
[1779926267351,52.26,74356.72,0.0,0.00027,0.0,0.05979]
[1779926272386,52.26,74356.56,0.0,0.00027,0.0,0.05978]
[1779926278433,52.26,74365.92,0.0,0.00027,0.0,0.06041]
[1779926284475,52.26,74366.82,0.0,0.00027,0.0,0.06047]
[1779926289510,52.26,74361.42,0.0,0.00027,0.0,0.06011]
[1779926294544,52.26,74359.43,0.0,0.00027,0.0,0.05997]
[1779926299580,52.26,74358.05,0.0,0.00027,0.0,0.05988]
[1779926304615,52.26,74352.07,0.0,0.00027,0.0,0.05948]
[1779926305729,52.26,74352.07,0.0,0.00027,0.0,0.05948]
[1779926305830,52.26,74350.67,0.0,0.00027,0.0,0.05938]
[1779926311664,52.26,74349.82,0.0,0.00027,0.0,0.05921]
[1779926316699,52.26,74350.37,0.0,0.00027,0.0,0.05925]
[1779926321734,52.26,74347.31,0.0,0.00027,0.0,0.05904]
[1779926326769,52.26,74340.53,0.0,0.00027,0.0,0.05859]
[1779926331807,52.26,74344.61,0.0,0.00027,0.0,0.05887]
[1779926336840,52.26,74344.62,0.0,0.00027,0.0,0.05887]
[1779926341900,52.26,74344.4,0.0,0.00027,0.0,0.05885]
[1779926346930,52.26,74347.13,0.0,0.00027,0.0,0.05903]
[1779926351759,52.26,74346.01,0.0,0.00027,0.0,0.05896]
[1779926357000,52.26,74346.3,0.0,0.00027,0.0,0.05898]
[1779926362036,52.26,74345.32,0.0,0.00027,0.0,0.05891]
[1779926367071,52.26,74345.39,0.0,0.00027,0.0,0.05892]
[1779926372106,52.26,74342.21,0.0,0.00027,0.0,0.05859]
[1779926377142,52.26,74333.98,0.0,0.00026,0.0,0.05805]
[1779926382177,52.26,74335.95,0.0,0.00026,0.0,0.05818]
[1779926387212,52.26,74336.64,0.0,0.00026,0.0,0.05822]
[1779926392248,52.26,74338.71,0.0,0.00026,0.0,0.05836]
[1779926397283,52.26,74338.26,0.0,0.00026,0.0,0.05833]
[1779926401331,52.26,74324.77,0.0,0.00026,0.0,0.05745]
[1779926405359,52.26,74349.12,0.0,0.00027,0.0,0.05905]
[1779926410394,52.26,74347.62,0.0,0.00027,0.0,0.05895]
[1779926415439,52.26,74347.35,0.0,0.00027,0.0,0.05893]
[1779926420473,52.26,74330.32,0.0,0.00026,0.0,0.05781]
[1779926425508,52.26,74319.39,0.0,0.00026,0.0,0.0571]
[1779926429304,52.26,74324.96,0.0,0.00026,0.0,0.05746]
[1779926434574,52.26,74344.02,0.0,0.00027,0.0,0.0586]
[1779926436588,52.26,74367.18,0.0,0.00027,0.0,0.06015]
[1779926441623,52.26,74378.44,0.0,0.00028,0.0,0.06091]
[1779926441951,52.26,74378.44,0.0,0.00028,0.0,0.06091]
[1779926447665,52.26,74387.99,0.0,0.00028,0.0,0.06157]
[1779926452700,52.26,74388.92,0.0,0.00028,0.0,0.06164]
[1779926457735,52.26,74397.93,0.0,0.00028,0.0,0.06226]
[1779926462769,52.26,74415.14,0.0,0.00029,0.0,0.06348]
[1779926467806,52.26,74420.3,0.0,0.00029,0.0,0.06384]
[1779926468812,52.26,74397.11,0.0,0.00028,0.0,0.06221]
[1779926473847,52.26,74406.34,0.0,0.00029,0.0,0.06285]
[1779926478882,52.26,74413.69,0.0,0.00029,0.0,0.06337]
[1779926483920,52.26,74396.5,0.0,0.00028,0.0,0.06216]
[1779926487948,52.26,74416.58,0.0,0.00029,0.0,0.06358]
[1779926492983,52.26,74423.08,0.0,0.00029,0.0,0.06392]
[1779926498018,52.26,74394.36,0.0,0.00028,0.0,0.06189]
[1779926503053,52.26,74384.83,0.0,0.00028,0.0,0.06123]
[1779926508089,52.26,74386.28,0.0,0.00028,0.0,0.06133]
[1779926513124,52.26,74388.01,0.0,0.00028,0.0,0.06145]
[1779926518159,52.26,74392.94,0.0,0.00028,0.0,0.06179]
[1779926523194,52.26,74396.24,0.0,0.00028,0.0,0.06202]
[1779926528230,52.26,74392.34,0.0,0.00028,0.0,0.06175]
[1779926533264,52.26,74392.03,0.0,0.00028,0.0,0.06173]
[1779926538300,52.26,74403.21,0.0,0.00028,0.0,0.06251]
[1779926544017,52.26,74397.31,0.0,0.00028,0.0,0.0621]
[1779926553404,52.26,74399.9,0.0,0.00028,0.0,0.06216]
[1779926558440,52.26,74399.85,0.0,0.00028,0.0,0.06216]
[1779926563475,52.26,74400.26,0.0,0.00028,0.0,0.06218]
[1779926568510,52.26,74412.99,0.0,0.00029,0.0,0.06308]
[1779926573546,52.26,74416.32,0.0,0.00029,0.0,0.06331]
[1779926578580,52.26,74436.29,0.0,0.00029,0.0,0.06475]
[1779926583616,52.26,74429.92,0.0,0.00029,0.0,0.06429]
[1779926588652,52.26,74433.57,0.0,0.00029,0.0,0.06455]
[1779926593687,52.26,74433.49,0.0,0.00029,0.0,0.06454]
[1779926598722,52.26,74436.22,0.0,0.00029,0.0,0.06474]
[1779926603757,52.26,74444.2,0.0,0.0003,0.0,0.06532]
[1779926609799,52.26,74443.58,0.0,0.0003,0.0,0.06528]
[1779926614835,52.26,74448.5,0.0,0.0003,0.0,0.06551]
[1779926619871,52.26,74449.86,0.0,0.0003,0.0,0.06561]
[1779926624906,52.26,74444.87,0.0,0.0003,0.0,0.06524]
[1779926629941,52.26,74446.38,0.0,0.0003,0.0,0.06535]
[1779926634977,52.26,74442.67,0.0,0.0003,0.0,0.06508]
[1779926640018,52.26,74443.65,0.0,0.0003,0.0,0.06516]
[1779926645049,52.26,74444.04,0.0,0.0003,0.0,0.06518]
[1779926650084,52.26,74441.44,0.0,0.0003,0.0,0.065]
[1779926655119,52.26,74438.75,0.0,0.0003,0.0,0.0648]
[1779926660155,52.26,74438.37,0.0,0.0003,0.0,0.06477]
[1779926665190,52.26,74438.53,0.0,0.0003,0.0,0.06478]
[1779926670225,52.26,74443.29,0.0,0.0003,0.0,0.06513]
[1779926675260,52.26,74445.8,0.0,0.0003,0.0,0.06519]
[1779926680294,52.26,74439.32,0.0,0.00029,0.0,0.06472]
[1779926685330,52.26,74430.58,0.0,0.00029,0.0,0.06409]
[1779926690364,52.26,74426.32,0.0,0.00029,0.0,0.06378]
[1779926695400,52.26,74437.84,0.0,0.00029,0.0,0.06461]
[1779926700435,52.26,74440.63,0.0,0.0003,0.0,0.06481]
[1779926701952,52.26,74440.63,0.0,0.0003,0.0,0.06481]
[1779926701964,52.26,74440.63,0.0,0.0003,0.0,0.06481]
[1779926702027,52.26,74440.63,0.0,0.0003,0.0,0.06481]
[1779926707484,52.26,74439.67,0.0,0.00029,0.0,0.06474]
[1779926712519,52.26,74441.42,0.0,0.0003,0.0,0.06487]
[1779926716914,52.26,74448.48,0.0,0.0003,0.0,0.06538]
[1779926722595,52.26,74456.89,0.0,0.0003,0.0,0.066]
[1779926723843,52.26,74456.89,0.0,0.0003,0.0,0.066]
[1779926729648,52.26,74458.97,0.0,0.0003,0.0,0.06615]
[1779926734683,52.26,74456.43,0.0,0.0003,0.0,0.06584]
[1779926739729,52.26,74467.17,0.0,0.0003,0.0,0.06663]
[1779926744764,52.26,74471.69,0.0,0.00031,0.0,0.06697]
[1779926749800,52.26,74462.96,0.0,0.0003,0.0,0.06632]
[1779926754837,52.26,74463.92,0.0,0.0003,0.0,0.06639]
[1779926759875,52.26,74463.15,0.0,0.0003,0.0,0.06634]
[1779926764911,52.26,74459.21,0.0,0.0003,0.0,0.06604]
[1779926769947,52.26,74444.26,0.0,0.0003,0.0,0.06495]
[1779926771964,52.26,74426.83,0.0,0.00029,0.0,0.06369]
[1779926776999,52.26,74428.13,0.0,0.00029,0.0,0.06379]
[1779926782035,52.26,74424.92,0.0,0.00029,0.0,0.06356]
[1779926787073,52.26,74423.16,0.0,0.00029,0.0,0.06343]
[1779926792111,52.26,74422.98,0.0,0.00029,0.0,0.0633]
[1779926797147,52.26,74420.82,0.0,0.00029,0.0,0.06314]
[1779926802182,52.26,74423.66,0.0,0.00029,0.0,0.06335]
[1779926807221,52.26,74422.33,0.0,0.00029,0.0,0.06325]
[1779926812256,52.26,74422.96,0.0,0.00029,0.0,0.0633]
[1779926817292,52.26,74421.85,0.0,0.00029,0.0,0.06322]
[1779926822327,52.26,74411.68,0.0,0.00028,0.0,0.0625]
[1779926827362,52.26,74390.7,0.0,0.00028,0.0,0.06104]
[1779926832396,52.26,74384.39,0.0,0.00028,0.0,0.06061]
[1779926837432,52.26,74382.92,0.0,0.00027,0.0,0.06051]
[1779926842483,52.26,74393.67,0.0,0.00028,0.0,0.06125]
[1779926847519,52.26,74388.59,0.0,0.00028,0.0,0.0609]
[1779926852554,52.26,74385.96,0.0,0.00028,0.0,0.0606]
[1779926857589,52.26,74374.19,0.0,0.00027,0.0,0.0598]
[1779926862624,52.26,74372.84,0.0,0.00027,0.0,0.05971]
[1779926867659,52.26,74372.74,0.0,0.00027,0.0,0.0597]
[1779926872694,52.26,74369.1,0.0,0.00027,0.0,0.05946]
[1779926877729,52.26,74373.32,0.0,0.00027,0.0,0.05974]
[1779926881759,52.26,74392.24,0.0,0.00028,0.0,0.06103]
[1779926886794,52.26,74401.36,0.0,0.00028,0.0,0.06166]
[1779926891829,52.26,74403.66,0.0,0.00028,0.0,0.06182]
[1779926896864,52.26,74403.42,0.0,0.00028,0.0,0.0618]
[1779926898375,52.26,74403.42,0.0,0.00028,0.0,0.0618]
[1779926904922,52.26,74401.45,0.0,0.00028,0.0,0.06166]
[1779926909957,52.26,74404.74,0.0,0.00028,0.0,0.06189]
[1779926914992,52.26,74404.89,0.0,0.00028,0.0,0.06178]
[1779926920027,52.26,74403.86,0.0,0.00028,0.0,0.06171]
[1779926925062,52.26,74405.48,0.0,0.00028,0.0,0.06182]
[1779926928083,52.26,74432.45,0.0,0.00029,0.0,0.06373]
[1779926932494,52.26,74433.29,0.0,0.00029,0.0,0.06379]
[1779926942187,52.26,74423.15,0.0,0.00029,0.0,0.06306]
[1779926947222,52.26,74423.31,0.0,0.00029,0.0,0.06308]
[1779926949562,52.26,74423.24,0.0,0.00029,0.0,0.06307]
[1779926959307,52.26,74420.29,0.0,0.00029,0.0,0.06286]
[1779926964354,52.26,74424.18,0.0,0.00029,0.0,0.06314]
[1779926966632,52.26,74432.52,0.0,0.00029,0.0,0.06373]
[1779926972413,52.26,74430.6,0.0,0.00029,0.0,0.06347]
[1779926977448,52.26,74424.68,0.0,0.00029,0.0,0.06305]
[1779926982483,52.26,74421.09,0.0,0.00029,0.0,0.0628]
[1779926983718,52.26,74419.3,0.0,0.00029,0.0,0.06267]
[1779926989532,52.26,74418.36,0.0,0.00028,0.0,0.0626]
[1779926994567,52.26,74422.2,0.0,0.00029,0.0,0.06287]
[1779926999601,52.26,74427.28,0.0,0.00029,0.0,0.06323]
[1779927000751,52.26,74433.4,0.0,0.00029,0.0,0.06367]
[1779927006651,52.26,74440.86,0.0,0.00029,0.0,0.0642]
[1779927011686,52.26,74439.16,0.0,0.00029,0.0,0.06408]
[1779927017815,52.26,74439.2,0.0,0.00029,0.0,0.06408]
[1779927023774,52.26,74438.57,0.0,0.00029,0.0,0.06404]
[1779927028809,52.26,74422.0,0.0,0.00029,0.0,0.06286]
[1779927033844,52.26,74413.03,0.0,0.00028,0.0,0.06211]
[1779927038879,52.26,74413.66,0.0,0.00028,0.0,0.06215]
[1779927043913,52.26,74407.17,0.0,0.00028,0.0,0.0617]
[1779927048954,52.26,74399.42,0.0,0.00028,0.0,0.06117]
[1779927053990,52.26,74383.46,0.0,0.00027,0.0,0.06008]
[1779927059025,52.26,74373.23,0.0,0.00027,0.0,0.05939]
[1779927064061,52.26,74361.14,0.0,0.00027,0.0,0.05858]
[1779927069096,52.26,74364.03,0.0,0.00027,0.0,0.05877]
[1779927072459,52.26,74360.82,0.0,0.00027,0.0,0.05856]
[1779927073606,52.26,74361.68,0.0,0.00027,0.0,0.05862]
[1779927079166,52.26,74366.44,0.0,0.00027,0.0,0.05893]
[1779927084201,52.26,74365.19,0.0,0.00027,0.0,0.05885]
[1779927089236,52.26,74365.44,0.0,0.00027,0.0,0.05887]
[1779927094278,52.26,74350.07,0.0,0.00026,0.0,0.05774]
[1779927099319,52.26,74340.54,0.0,0.00026,0.0,0.05712]
[1779927104354,52.26,74353.01,0.0,0.00026,0.0,0.05793]
[1779927109389,52.26,74351.5,0.0,0.00026,0.0,0.05783]
[1779927114424,52.26,74347.34,0.0,0.00026,0.0,0.05756]
[1779927119459,52.26,74345.54,0.0,0.00026,0.0,0.05744]
[1779927124494,52.26,74337.49,0.0,0.00026,0.0,0.05692]
[1779927129531,52.26,74339.76,0.0,0.00026,0.0,0.05707]
[1779927134566,52.26,74349.97,0.0,0.00026,0.0,0.05773]
[1779927139602,52.26,74338.43,0.0,0.00026,0.0,0.05698]
[1779927145644,52.26,74335.0,0.0,0.00026,0.0,0.05676]
[1779927150685,52.26,74337.88,0.0,0.00026,0.0,0.05695]
[1779927155719,52.26,74334.56,0.0,0.00026,0.0,0.05662]
[1779927160755,52.26,74336.03,0.0,0.00026,0.0,0.05672]
[1779927165789,52.26,74328.32,0.0,0.00025,0.0,0.05622]
[1779927170825,52.26,74327.83,0.0,0.00025,0.0,0.05619]
[1779927175859,52.26,74327.83,0.0,0.00025,0.0,0.05619]
[1779927180895,52.26,74327.6,0.0,0.00025,0.0,0.05618]
[1779927185930,52.26,74326.98,0.0,0.00025,0.0,0.05614]
[1779927190965,52.26,74332.37,0.0,0.00026,0.0,0.05648]
[1779927196000,52.26,74335.43,0.0,0.00026,0.0,0.05668]
[1779927201035,52.26,74325.51,0.0,0.00025,0.0,0.05604]
[1779927206070,52.26,74324.39,0.0,0.00025,0.0,0.05597]
[1779927211105,52.26,74325.98,0.0,0.00025,0.0,0.05596]
[1779927216141,52.26,74324.91,0.0,0.00025,0.0,0.05589]
[1779927221177,52.26,74321.26,0.0,0.00025,0.0,0.05566]
[1779927226212,52.26,74323.49,0.0,0.00025,0.0,0.0558]
[1779927232253,52.26,74327.15,0.0,0.00025,0.0,0.05604]
[1779927237290,52.26,74337.64,0.0,0.00026,0.0,0.05671]
[1779927242333,52.26,74355.66,0.0,0.00026,0.0,0.05788]
[1779927247368,52.26,74363.41,0.0,0.00026,0.0,0.05839]
[1779927252402,52.26,74366.09,0.0,0.00027,0.0,0.05856]
[1779927257438,52.26,74366.32,0.0,0.00027,0.0,0.05858]
[1779927262474,52.26,74360.15,0.0,0.00026,0.0,0.05817]
[1779927268516,52.26,74355.39,0.0,0.00026,0.0,0.05786]
[1779927273551,52.26,74349.49,0.0,0.00026,0.0,0.05736]
[1779927278586,52.26,74348.43,0.0,0.00026,0.0,0.05729]
[1779927283621,52.26,74347.92,0.0,0.00026,0.0,0.05726]
[1779927288656,52.26,74331.51,0.0,0.00025,0.0,0.0562]
[1779927293693,52.26,74324.64,0.0,0.00025,0.0,0.05577]
[1779927299735,52.26,74320.2,0.0,0.00025,0.0,0.05549]
[1779927304770,52.26,74307.81,0.0,0.00025,0.0,0.05471]
[1779927309805,52.26,74306.82,0.0,0.00025,0.0,0.05465]
[1779927312957,52.26,74312.75,0.0,0.00025,0.0,0.05502]
[1779927313203,52.26,74315.9,0.0,0.00025,0.0,0.05521]
[1779927318868,52.26,74315.92,0.0,0.00025,0.0,0.05522]
[1779927323903,52.26,74318.57,0.0,0.00025,0.0,0.05538]
[1779927328939,52.26,74330.92,0.0,0.00025,0.0,0.05617]
[1779927333973,52.26,74330.2,0.0,0.00025,0.0,0.05601]
[1779927339014,52.26,74332.86,0.0,0.00025,0.0,0.05618]
[1779927344053,52.26,74344.5,0.0,0.00026,0.0,0.05692]
[1779927349088,52.26,74347.09,0.0,0.00026,0.0,0.05709]
[1779927354123,52.26,74349.16,0.0,0.00026,0.0,0.05723]
[1779927359158,52.26,74350.96,0.0,0.00026,0.0,0.05734]
[1779927363186,52.26,74372.58,0.0,0.00027,0.0,0.05876]
[1779927368221,52.26,74372.76,0.0,0.00027,0.0,0.05878]
[1779927373256,52.26,74370.95,0.0,0.00027,0.0,0.05866]
[1779927378291,52.26,74379.2,0.0,0.00027,0.0,0.0592]
[1779927383329,52.26,74377.8,0.0,0.00027,0.0,0.05911]
[1779927388362,52.26,74377.77,0.0,0.00027,0.0,0.05911]
[1779927393397,52.26,74378.15,0.0,0.00027,0.0,0.05902]
[1779927395411,52.26,74352.0,0.0,0.00026,0.0,0.0573]
[1779927400446,52.26,74352.57,0.0,0.00026,0.0,0.05733]
[1779927405480,52.26,74363.43,0.0,0.00026,0.0,0.05804]
[1779927410516,52.26,74377.33,0.0,0.00027,0.0,0.05896]
[1779927415551,52.26,74378.85,0.0,0.00027,0.0,0.05907]
[1779927420586,52.26,74377.6,0.0,0.00027,0.0,0.05898]
[1779927425621,52.26,74394.89,0.0,0.00027,0.0,0.06014]
[1779927430656,52.26,74385.55,0.0,0.00027,0.0,0.05951]
[1779927435691,52.26,74386.11,0.0,0.00027,0.0,0.05955]
[1779927440726,52.26,74388.46,0.0,0.00027,0.0,0.05971]
[1779927442740,52.26,74370.95,0.0,0.00027,0.0,0.05854]
[1779927447776,52.26,74385.56,0.0,0.00027,0.0,0.05951]
[1779927452811,52.26,74379.75,0.0,0.00027,0.0,0.05901]
[1779927457846,52.26,74385.96,0.0,0.00027,0.0,0.05942]
[1779927462881,52.26,74387.96,0.0,0.00027,0.0,0.05956]
[1779927467915,52.26,74390.83,0.0,0.00027,0.0,0.05975]
[1779927471948,52.26,74409.77,0.0,0.00028,0.0,0.06104]
[1779927476989,52.26,74408.89,0.0,0.00028,0.0,0.06098]
[1779927482031,52.26,74420.61,0.0,0.00028,0.0,0.06179]
[1779927487066,52.26,74425.97,0.0,0.00028,0.0,0.06217]
[1779927492100,52.26,74429.46,0.0,0.00028,0.0,0.06241]
[1779927497136,52.26,74428.84,0.0,0.00028,0.0,0.06237]
[1779927502171,52.26,74441.13,0.0,0.00029,0.0,0.06323]
[1779927507209,52.26,74444.47,0.0,0.00029,0.0,0.06347]
[1779927512244,52.26,74440.32,0.0,0.00029,0.0,0.06305]
[1779927517280,52.26,74433.94,0.0,0.00029,0.0,0.0626]
[1779927522315,52.26,74435.98,0.0,0.00029,0.0,0.06275]
[1779927527355,52.26,74441.1,0.0,0.00029,0.0,0.06311]
[1779927532390,52.26,74444.83,0.0,0.00029,0.0,0.06337]
[1779927537425,52.26,74446.75,0.0,0.00029,0.0,0.06351]
[1779927542460,52.26,74445.41,0.0,0.00029,0.0,0.06342]
[1779927547495,52.26,74443.11,0.0,0.00029,0.0,0.06325]
[1779927553537,52.26,74443.37,0.0,0.00029,0.0,0.06327]
[1779927558572,52.26,74441.76,0.0,0.00029,0.0,0.06316]
[1779927563607,52.26,74435.73,0.0,0.00029,0.0,0.06273]
[1779927568642,52.26,74433.71,0.0,0.00029,0.0,0.06259]
[1779927571663,52.26,74411.39,0.0,0.00028,0.0,0.06092]
[1779927576703,52.26,74422.75,0.0,0.00028,0.0,0.0617]
[1779927581736,52.26,74411.22,0.0,0.00028,0.0,0.0609]
[1779927586771,52.26,74411.33,0.0,0.00028,0.0,0.06091]
[1779927591806,52.26,74406.06,0.0,0.00028,0.0,0.06055]
[1779927596843,52.26,74405.97,0.0,0.00028,0.0,0.06054]
[1779927601879,52.26,74403.83,0.0,0.00027,0.0,0.0604]
[1779927606914,52.26,74391.44,0.0,0.00027,0.0,0.05956]
[1779927611949,52.26,74377.0,0.0,0.00027,0.0,0.0586]
[1779927616984,52.26,74379.77,0.0,0.00027,0.0,0.05878]
[1779927622021,52.26,74379.78,0.0,0.00027,0.0,0.05878]
[1779927627056,52.26,74382.74,0.0,0.00027,0.0,0.05898]
[1779927632091,52.26,74382.59,0.0,0.00027,0.0,0.05885]
[1779927637126,52.26,74383.13,0.0,0.00027,0.0,0.05889]
[1779927642161,52.26,74397.15,0.0,0.00027,0.0,0.05983]
[1779927647196,52.26,74408.83,0.0,0.00028,0.0,0.06062]
[1779927652231,52.26,74421.9,0.0,0.00028,0.0,0.06152]
[1779927657266,52.26,74427.89,0.0,0.00028,0.0,0.06194]
[1779927662306,52.26,74426.73,0.0,0.00028,0.0,0.06186]
[1779927667337,52.26,74427.42,0.0,0.00028,0.0,0.0619]
[1779927672372,52.26,74427.41,0.0,0.00028,0.0,0.0619]
[1779927677407,52.26,74427.92,0.0,0.00028,0.0,0.06194]
[1779927682442,52.26,74428.93,0.0,0.00028,0.0,0.06201]
[1779927687477,52.26,74437.42,0.0,0.00029,0.0,0.06261]
[1779927692512,52.26,74438.07,0.0,0.00028,0.0,0.06253]
[1779927697547,52.26,74439.26,0.0,0.00029,0.0,0.06261]
[1779927702582,52.26,74439.31,0.0,0.00029,0.0,0.06262]
[1779927707617,52.26,74439.73,0.0,0.00029,0.0,0.06265]
[1779927708754,52.26,74439.73,0.0,0.00029,0.0,0.06265]
[1779927709878,52.26,74441.68,0.0,0.00029,0.0,0.06278]
[1779927715673,52.26,74456.9,0.0,0.00029,0.0,0.06387]
[1779927720708,52.26,74449.86,0.0,0.00029,0.0,0.06336]
[1779927725112,52.26,74446.92,0.0,0.00029,0.0,0.06315]
[1779927727623,52.26,74449.4,0.0,0.00029,0.0,0.06333]
[1779927729190,52.26,74446.24,0.0,0.00029,0.0,0.06311]
[1779927734806,52.26,74444.79,0.0,0.00029,0.0,0.063]
[1779927739841,52.26,74440.15,0.0,0.00029,0.0,0.06268]
[1779927744877,52.26,74442.28,0.0,0.00029,0.0,0.06283]
[1779927749911,52.26,74441.54,0.0,0.00029,0.0,0.06277]
[1779927754140,52.26,74429.96,0.0,0.00028,0.0,0.06184]
[1779927756959,52.26,74429.78,0.0,0.00028,0.0,0.06183]
[1779927759383,52.26,74443.97,0.0,0.00029,0.0,0.06282]
[1779927761884,52.26,74444.5,0.0,0.00029,0.0,0.06286]
[1779927767044,52.26,74447.65,0.0,0.00029,0.0,0.06308]
[1779927772083,52.26,74448.02,0.0,0.00029,0.0,0.06311]
[1779927777118,52.26,74446.72,0.0,0.00029,0.0,0.06302]
[1779927782153,52.26,74444.18,0.0,0.00029,0.0,0.06284]
[1779927787188,52.26,74431.99,0.0,0.00028,0.0,0.06198]
[1779927792223,52.26,74433.08,0.0,0.00028,0.0,0.06206]
[1779927797258,52.26,74433.18,0.0,0.00028,0.0,0.06206]
[1779927802293,52.26,74431.56,0.0,0.00028,0.0,0.06195]
[1779927807328,52.26,74425.49,0.0,0.00028,0.0,0.06153]
[1779927812363,52.26,74425.73,0.0,0.00028,0.0,0.06143]
[1779927817398,52.26,74420.3,0.0,0.00028,0.0,0.06105]
[1779927822435,52.26,74415.28,0.0,0.00028,0.0,0.06071]
[1779927827470,52.26,74415.45,0.0,0.00028,0.0,0.06072]
[1779927832505,52.26,74418.07,0.0,0.00028,0.0,0.0609]
[1779927837540,52.26,74416.26,0.0,0.00028,0.0,0.06077]
[1779927842576,52.26,74407.81,0.0,0.00027,0.0,0.0602]
[1779927847611,52.26,74402.07,0.0,0.00027,0.0,0.05981]
[1779927852646,52.26,74393.82,0.0,0.00027,0.0,0.05925]
[1779927857681,52.26,74400.63,0.0,0.00027,0.0,0.05971]
[1779927862716,52.26,74404.2,0.0,0.00027,0.0,0.05995]
[1779927867752,52.26,74404.32,0.0,0.00027,0.0,0.05996]
[1779927872787,52.26,74412.98,0.0,0.00027,0.0,0.06043]
[1779927877822,52.26,74414.77,0.0,0.00028,0.0,0.06055]
[1779927882857,52.26,74414.01,0.0,0.00028,0.0,0.0605]
[1779927886108,52.26,74413.12,0.0,0.00027,0.0,0.06044]
[1779927886141,52.26,74380.79,0.0,0.00026,0.0,0.05827]
[1779927887540,52.26,74362.56,0.0,0.00026,0.0,0.05708]
[1779927892926,52.26,74359.95,0.0,0.00026,0.0,0.05691]
[1779927897962,52.26,74359.61,0.0,0.00026,0.0,0.05689]
[1779927901990,52.26,74341.03,0.0,0.00025,0.0,0.0557]
[1779927903575,52.26,74341.03,0.0,0.00025,0.0,0.0557]
[1779927904008,52.26,74343.79,0.0,0.00025,0.0,0.05587]
[1779927906390,52.26,74343.57,0.0,0.00025,0.0,0.05586]
[1779927909537,52.26,74344.63,0.0,0.00025,0.0,0.05593]
[1779927910223,52.26,74344.48,0.0,0.00025,0.0,0.05592]
[1779927911505,52.26,74344.39,0.0,0.00025,0.0,0.05591]
[1779927911811,52.26,74343.88,0.0,0.00025,0.0,0.05588]
[1779927913084,52.26,74340.44,0.0,0.00025,0.0,0.05566]
[1779927915615,52.26,74332.3,0.0,0.00025,0.0,0.05515]
[1779927916301,52.26,74332.55,0.0,0.00025,0.0,0.05516]
[1779927919643,52.26,74329.72,0.0,0.00025,0.0,0.05499]
[1779927923956,52.26,74312.86,0.0,0.00024,0.0,0.05394]
[1779927924570,52.26,74312.86,0.0,0.00024,0.0,0.05394]
[1779927929184,52.26,74282.52,0.0,0.00023,0.0,0.0521]
[1779927933213,52.26,74256.75,0.0,0.00023,0.0,0.05048]
[1779927938248,52.26,74253.11,0.0,0.00023,0.0,0.05027]
[1779927943283,52.26,74258.19,0.0,0.00023,0.0,0.05057]
[1779927948318,52.26,74256.92,0.0,0.00023,0.0,0.05049]
[1779927953353,52.26,74257.35,0.0,0.00023,0.0,0.05052]
[1779927958388,52.26,74256.76,0.0,0.00023,0.0,0.05049]
[1779927963423,52.26,74260.59,0.0,0.00023,0.0,0.05071]
[1779927968459,52.26,74273.1,0.0,0.00023,0.0,0.05144]
[1779927973495,52.26,74288.12,0.0,0.00024,0.0,0.05233]
[1779927978532,52.26,74286.08,0.0,0.00024,0.0,0.05221]
[1779927983567,52.26,74285.73,0.0,0.00024,0.0,0.05219]
[1779927988602,52.26,74293.66,0.0,0.00024,0.0,0.05266]
[1779927993637,52.26,74294.31,0.0,0.00024,0.0,0.0526]
[1779927998672,52.26,74301.49,0.0,0.00024,0.0,0.05303]
[1779928003708,52.26,74303.05,0.0,0.00024,0.0,0.05313]
[1779928008743,52.26,74299.8,0.0,0.00024,0.0,0.05293]
[1779928012771,52.26,74317.53,0.0,0.00024,0.0,0.05401]
[1779928017805,52.26,74320.91,0.0,0.00025,0.0,0.05422]
[1779928023185,52.26,74319.26,0.0,0.00024,0.0,0.05412]
[1779928028883,52.26,74312.47,0.0,0.00024,0.0,0.0537]
[1779928033917,52.26,74319.36,0.0,0.00024,0.0,0.05413]
[1779928038953,52.26,74319.96,0.0,0.00024,0.0,0.05416]
[1779928043988,52.26,74308.18,0.0,0.00024,0.0,0.05344]
[1779928049024,52.26,74316.15,0.0,0.00024,0.0,0.05393]
[1779928054058,52.26,74313.0,0.0,0.00024,0.0,0.05363]
[1779928060100,52.26,74312.37,0.0,0.00024,0.0,0.05359]
[1779928065134,52.26,74311.2,0.0,0.00024,0.0,0.05352]
[1779928070171,52.26,74311.24,0.0,0.00024,0.0,0.05352]
[1779928075205,52.26,74311.57,0.0,0.00024,0.0,0.05354]
[1779928080241,52.26,74311.62,0.0,0.00024,0.0,0.05354]
[1779928085181,52.26,74301.69,0.0,0.00024,0.0,0.05294]
[1779928087289,52.26,74277.82,0.0,0.00023,0.0,0.05151]
[1779928087310,52.26,74277.09,0.0,0.00023,0.0,0.05147]
[1779928092345,52.26,74281.4,0.0,0.00023,0.0,0.05172]
[1779928097381,52.26,74282.44,0.0,0.00023,0.0,0.05178]
[1779928099707,52.26,74282.42,0.0,0.00023,0.0,0.05178]
[1779928099793,52.26,74286.01,0.0,0.00023,0.0,0.052]
[1779928105437,52.26,74294.48,0.0,0.00024,0.0,0.0525]
[1779928110473,52.26,74295.0,0.0,0.00024,0.0,0.05253]
[1779928115508,52.26,74296.33,0.0,0.00024,0.0,0.05251]
[1779928121551,52.26,74299.26,0.0,0.00024,0.0,0.05269]
[1779928127593,52.26,74299.8,0.0,0.00024,0.0,0.05272]
[1779928132629,52.26,74308.7,0.0,0.00024,0.0,0.05326]
[1779928137663,52.26,74308.68,0.0,0.00024,0.0,0.05326]
[1779928142699,52.26,74320.93,0.0,0.00024,0.0,0.05401]
[1779928147734,52.26,74335.47,0.0,0.00025,0.0,0.05491]
[1779928151762,52.26,74354.88,0.0,0.00025,0.0,0.05614]
[1779928156797,52.26,74357.34,0.0,0.00026,0.0,0.05629]
[1779928161832,52.26,74357.92,0.0,0.00026,0.0,0.05633]
[1779928164263,52.26,74357.56,0.0,0.00026,0.0,0.05631]
[1779928164853,52.26,74357.49,0.0,0.00026,0.0,0.0563]
[1779928171903,52.26,74357.04,0.0,0.00025,0.0,0.05616]
[1779928176938,52.26,74356.62,0.0,0.00025,0.0,0.05614]
[1779928181973,52.26,74362.46,0.0,0.00026,0.0,0.05651]
[1779928187009,52.26,74361.98,0.0,0.00026,0.0,0.05648]
[1779928193051,52.26,74361.93,0.0,0.00026,0.0,0.05648]
[1779928198086,52.26,74361.49,0.0,0.00026,0.0,0.05645]
[1779928203121,52.26,74378.72,0.0,0.00026,0.0,0.05756]
[1779928208156,52.26,74387.21,0.0,0.00026,0.0,0.05812]
[1779928209457,52.26,74387.21,0.0,0.00026,0.0,0.05812]
[1779928212185,52.26,74368.44,0.0,0.00026,0.0,0.05689]
[1779928217220,52.26,74368.78,0.0,0.00026,0.0,0.05692]
[1779928223262,52.26,74376.65,0.0,0.00026,0.0,0.05743]
[1779928228301,52.26,74372.21,0.0,0.00026,0.0,0.05714]
[1779928233336,52.26,74372.48,0.0,0.00026,0.0,0.05704]
[1779928237365,52.26,74388.87,0.0,0.00026,0.0,0.05811]
[1779928239206,52.26,74394.52,0.0,0.00027,0.0,0.05849]
[1779928239379,52.26,74392.21,0.0,0.00026,0.0,0.05833]
[1779928244415,52.26,74383.8,0.0,0.00026,0.0,0.05778]
[1779928246290,52.26,74382.04,0.0,0.00026,0.0,0.05767]
[1779928246429,52.26,74382.42,0.0,0.00026,0.0,0.05769]
[1779928251464,52.26,74380.62,0.0,0.00026,0.0,0.05757]
[1779928256499,52.26,74373.48,0.0,0.00026,0.0,0.05711]
[1779928261534,52.26,74380.95,0.0,0.00026,0.0,0.05759]
[1779928266572,52.26,74371.74,0.0,0.00026,0.0,0.057]
[1779928271606,52.26,74363.15,0.0,0.00026,0.0,0.05644]
[1779928276641,52.26,74357.42,0.0,0.00025,0.0,0.05607]
[1779928281678,52.26,74366.63,0.0,0.00026,0.0,0.05667]
[1779928286713,52.26,74359.46,0.0,0.00025,0.0,0.05621]
[1779928291747,52.26,74364.71,0.0,0.00026,0.0,0.05643]
[1779928296782,52.26,74373.59,0.0,0.00026,0.0,0.057]
[1779928301818,52.26,74372.87,0.0,0.00026,0.0,0.05696]
[1779928306853,52.26,74374.25,0.0,0.00026,0.0,0.05704]
[1779928311889,52.26,74374.44,0.0,0.00026,0.0,0.05706]
[1779928316924,52.26,74375.85,0.0,0.00026,0.0,0.05715]
[1779928321959,52.26,74376.47,0.0,0.00026,0.0,0.05719]
[1779928326993,52.26,74376.59,0.0,0.00026,0.0,0.0572]
[1779928332029,52.26,74376.56,0.0,0.00026,0.0,0.05719]
[1779928340087,52.26,74377.28,0.0,0.00026,0.0,0.05724]
[1779928345122,52.26,74375.95,0.0,0.00026,0.0,0.05715]
[1779928350157,52.26,74379.6,0.0,0.00026,0.0,0.05739]
[1779928355192,52.26,74379.38,0.0,0.00026,0.0,0.05726]
[1779928359220,52.26,74399.08,0.0,0.00027,0.0,0.05856]
[1779928364255,52.26,74408.89,0.0,0.00027,0.0,0.05921]
[1779928369290,52.26,74400.91,0.0,0.00027,0.0,0.05868]
[1779928374331,52.26,74413.15,0.0,0.00027,0.0,0.0595]
[1779928379365,52.26,74413.9,0.0,0.00027,0.0,0.05955]
[1779928384401,52.26,74407.82,0.0,0.00027,0.0,0.05914]
[1779928389436,52.26,74400.45,0.0,0.00027,0.0,0.05865]
[1779928394471,52.26,74387.22,0.0,0.00026,0.0,0.05778]
[1779928399506,52.26,74392.33,0.0,0.00026,0.0,0.05811]
[1779928404541,52.26,74394.39,0.0,0.00026,0.0,0.05825]
[1779928409576,52.26,74393.89,0.0,0.00026,0.0,0.05821]
[1779928414611,52.26,74392.1,0.0,0.00026,0.0,0.05798]
[1779928419646,52.26,74396.29,0.0,0.00026,0.0,0.05826]
[1779928424681,52.26,74404.4,0.0,0.00027,0.0,0.0588]
[1779928429730,52.26,74399.54,0.0,0.00027,0.0,0.05847]
[1779928434765,52.26,74402.13,0.0,0.00027,0.0,0.05865]
[1779928439800,52.26,74397.69,0.0,0.00027,0.0,0.05835]
[1779928444835,52.26,74403.62,0.0,0.00027,0.0,0.05874]
[1779928449869,52.26,74400.58,0.0,0.00027,0.0,0.05854]
[1779928454905,52.26,74401.1,0.0,0.00027,0.0,0.05858]
[1779928459940,52.26,74402.23,0.0,0.00027,0.0,0.05865]
[1779928464975,52.26,74410.53,0.0,0.00027,0.0,0.05921]
[1779928470011,52.26,74410.0,0.0,0.00027,0.0,0.05917]
[1779928475047,52.26,74416.94,0.0,0.00027,0.0,0.05952]
[1779928480082,52.26,74426.63,0.0,0.00027,0.0,0.06018]
[1779928485118,52.26,74435.27,0.0,0.00028,0.0,0.06077]
[1779928490153,52.26,74431.06,0.0,0.00028,0.0,0.06048]
[1779928495188,52.26,74428.35,0.0,0.00027,0.0,0.06029]
[1779928500223,52.26,74429.72,0.0,0.00028,0.0,0.06039]
[1779928505259,52.26,74429.04,0.0,0.00027,0.0,0.06034]
[1779928511302,52.26,74427.82,0.0,0.00027,0.0,0.06026]
[1779928516337,52.26,74429.49,0.0,0.00027,0.0,0.06037]
[1779928521372,52.26,74432.02,0.0,0.00028,0.0,0.06054]
[1779928526407,52.26,74441.11,0.0,0.00028,0.0,0.06117]
[1779928531441,52.26,74443.95,0.0,0.00028,0.0,0.06124]
[1779928534956,52.26,74445.46,0.0,0.00028,0.0,0.06135]
[1779928535031,52.26,74445.46,0.0,0.00028,0.0,0.06135]
[1779928541512,52.26,74442.79,0.0,0.00028,0.0,0.06116]
[1779928546547,52.26,74442.96,0.0,0.00028,0.0,0.06118]
[1779928551582,52.26,74443.2,0.0,0.00028,0.0,0.06119]
[1779928556617,52.26,74443.15,0.0,0.00028,0.0,0.06119]
[1779928561652,52.26,74441.68,0.0,0.00028,0.0,0.06109]
[1779928567694,52.26,74437.23,0.0,0.00028,0.0,0.06078]
[1779928569603,52.26,74429.91,0.0,0.00027,0.0,0.06028]
[1779928569801,52.26,74429.91,0.0,0.00027,0.0,0.06028]
[1779928569861,52.26,74427.43,0.0,0.00027,0.0,0.06011]
[1779928575750,52.26,74428.12,0.0,0.00027,0.0,0.06016]
[1779928580785,52.26,74429.44,0.0,0.00027,0.0,0.06025]
[1779928584900,52.26,74434.46,0.0,0.00028,0.0,0.06059]
[1779928590856,52.26,74436.87,0.0,0.00028,0.0,0.06076]
[1779928595890,52.26,74439.1,0.0,0.00028,0.0,0.06079]
[1779928600925,52.26,74430.0,0.0,0.00027,0.0,0.06017]
[1779928601918,52.26,74430.0,0.0,0.00027,0.0,0.06017]
[1779928606967,52.26,74422.74,0.0,0.00027,0.0,0.05968]
[1779928612002,52.26,74408.8,0.0,0.00027,0.0,0.05874]
[1779928617037,52.26,74406.35,0.0,0.00027,0.0,0.05858]
[1779928618951,52.26,74406.24,0.0,0.00027,0.0,0.05857]
[1779928624085,52.26,74411.27,0.0,0.00027,0.0,0.05891]
[1779928629121,52.26,74410.76,0.0,0.00027,0.0,0.05887]
[1779928634156,52.26,74420.28,0.0,0.00027,0.0,0.05951]
[1779928636087,52.26,74425.11,0.0,0.00027,0.0,0.05984]
[1779928641205,52.26,74438.18,0.0,0.00028,0.0,0.06073]
[1779928646243,52.26,74426.9,0.0,0.00027,0.0,0.05996]
[1779928651278,52.26,74420.54,0.0,0.00027,0.0,0.05941]
[1779928653154,52.26,74420.11,0.0,0.00027,0.0,0.05938]
[1779928658327,52.26,74427.39,0.0,0.00027,0.0,0.05987]
[1779928663362,52.26,74427.95,0.0,0.00027,0.0,0.05991]
[1779928664716,52.26,74430.5,0.0,0.00027,0.0,0.06008]
[1779928670412,52.26,74430.05,0.0,0.00027,0.0,0.06005]
[1779928675449,52.26,74429.3,0.0,0.00027,0.0,0.06]
[1779928680484,52.26,74429.73,0.0,0.00027,0.0,0.06003]
[1779928681781,52.26,74427.87,0.0,0.00027,0.0,0.0599]
[1779928687533,52.26,74425.87,0.0,0.00027,0.0,0.05977]
[1779928692568,52.26,74416.56,0.0,0.00027,0.0,0.05914]
[1779928697604,52.26,74416.4,0.0,0.00027,0.0,0.05913]
[1779928698812,52.26,74416.4,0.0,0.00027,0.0,0.05913]
[1779928704652,52.26,74419.4,0.0,0.00027,0.0,0.05933]
[1779928709687,52.26,74419.99,0.0,0.00027,0.0,0.05937]
[1779928714722,52.26,74426.93,0.0,0.00027,0.0,0.05972]
[1779928715880,52.26,74426.93,0.0,0.00027,0.0,0.05972]
[1779928721771,52.26,74422.52,0.0,0.00027,0.0,0.05943]
[1779928726806,52.26,74427.96,0.0,0.00027,0.0,0.05979]
[1779928731840,52.26,74428.84,0.0,0.00027,0.0,0.05985]
[1779928732908,52.26,74428.84,0.0,0.00027,0.0,0.05985]
[1779928738890,52.26,74428.86,0.0,0.00027,0.0,0.05985]
[1779928743925,52.26,74433.43,0.0,0.00027,0.0,0.06016]
[1779928748960,52.26,74441.9,0.0,0.00028,0.0,0.06074]
[1779928749937,52.26,74441.9,0.0,0.00028,0.0,0.06074]
[1779928755008,52.26,74440.2,0.0,0.00028,0.0,0.06063]
[1779928760037,52.26,74440.65,0.0,0.00028,0.0,0.06066]
[1779928765072,52.26,74441.07,0.0,0.00028,0.0,0.06069]
[1779928766956,52.26,74441.31,0.0,0.00028,0.0,0.0607]
[1779928771115,52.26,74425.58,0.0,0.00027,0.0,0.05951]
[1779928776150,52.26,74431.4,0.0,0.00027,0.0,0.05991]
[1779928781185,52.26,74431.24,0.0,0.00027,0.0,0.0599]
[1779928784004,52.26,74429.09,0.0,0.00027,0.0,0.05975]
[1779928789242,52.26,74416.57,0.0,0.00027,0.0,0.05891]
[1779928794277,52.26,74416.85,0.0,0.00027,0.0,0.05893]
[1779928800319,52.26,74416.34,0.0,0.00027,0.0,0.05889]
[1779928801014,52.26,74416.34,0.0,0.00027,0.0,0.05889]
[1779928806362,52.26,74419.67,0.0,0.00027,0.0,0.05912]
[1779928811397,52.26,74421.31,0.0,0.00027,0.0,0.05923]
[1779928816432,52.26,74421.61,0.0,0.00027,0.0,0.05925]
[1779928818083,52.26,74422.18,0.0,0.00027,0.0,0.05929]
[1779928823481,52.26,74423.63,0.0,0.00027,0.0,0.05938]
[1779928828516,52.26,74421.91,0.0,0.00027,0.0,0.05927]
[1779928835100,52.26,74416.08,0.0,0.00027,0.0,0.05888]
[1779928840600,52.26,74424.77,0.0,0.00027,0.0,0.05934]
[1779928845636,52.26,74424.21,0.0,0.00027,0.0,0.0593]
[1779928850671,52.26,74416.79,0.0,0.00027,0.0,0.05881]
[1779928852166,52.26,74416.25,0.0,0.00027,0.0,0.05877]
[1779928857720,52.26,74416.41,0.0,0.00027,0.0,0.05878]
[1779928862755,52.26,74416.67,0.0,0.00027,0.0,0.0588]
[1779928867793,52.26,74421.1,0.0,0.00027,0.0,0.0591]
[1779928869232,52.26,74421.1,0.0,0.00027,0.0,0.0591]
[1779928874845,52.26,74423.39,0.0,0.00027,0.0,0.05925]
[1779928879875,52.26,74417.79,0.0,0.00027,0.0,0.05887]
[1779928884910,52.26,74409.19,0.0,0.00027,0.0,0.0583]
[1779928886259,52.26,74409.19,0.0,0.00027,0.0,0.0583]
[1779928891961,52.26,74406.98,0.0,0.00026,0.0,0.05804]
[1779928896996,52.26,74408.62,0.0,0.00026,0.0,0.05815]
[1779928902031,52.26,74406.59,0.0,0.00026,0.0,0.05802]
[1779928903324,52.26,74406.59,0.0,0.00026,0.0,0.05802]
[1779928908649,52.26,74412.81,0.0,0.00027,0.0,0.05843]
[1779928914115,52.26,74420.22,0.0,0.00027,0.0,0.05892]
[1779928919150,52.26,74422.42,0.0,0.00027,0.0,0.05907]
[1779928920394,52.26,74422.42,0.0,0.00027,0.0,0.05907]
[1779928926200,52.26,74419.93,0.0,0.00027,0.0,0.0589]
[1779928931235,52.26,74427.17,0.0,0.00027,0.0,0.05939]
[1779928936271,52.26,74433.84,0.0,0.00027,0.0,0.05984]
[1779928937411,52.26,74433.84,0.0,0.00027,0.0,0.05984]
[1779928943319,52.26,74429.72,0.0,0.00027,0.0,0.05956]
[1779928948354,52.26,74433.81,0.0,0.00027,0.0,0.05983]
[1779928953388,52.26,74437.67,0.0,0.00027,0.0,0.05998]
[1779928954440,52.26,74437.67,0.0,0.00027,0.0,0.05998]
[1779928960437,52.26,74438.45,0.0,0.00027,0.0,0.06003]
[1779928965473,52.26,74438.29,0.0,0.00027,0.0,0.06002]
[1779928970508,52.26,74438.3,0.0,0.00027,0.0,0.06002]
[1779928971470,52.26,74438.3,0.0,0.00027,0.0,0.06002]
[1779928976550,52.26,74439.43,0.0,0.00027,0.0,0.0601]
[1779928981585,52.26,74442.99,0.0,0.00028,0.0,0.06034]
[1779928986620,52.26,74440.34,0.0,0.00027,0.0,0.06016]
[1779928988488,52.26,74440.26,0.0,0.00027,0.0,0.06015]
[1779928993668,52.26,74436.76,0.0,0.00027,0.0,0.05992]
[1779928998703,52.26,74437.8,0.0,0.00027,0.0,0.05999]
[1779929003739,52.26,74437.91,0.0,0.00027,0.0,0.05999]
[1779929005520,52.26,74438.08,0.0,0.00027,0.0,0.06001]
[1779929010788,52.26,74427.59,0.0,0.00027,0.0,0.0593]
[1779929015823,52.26,74422.85,0.0,0.00027,0.0,0.05886]
[1779929020859,52.26,74427.97,0.0,0.00027,0.0,0.05921]
[1779929022539,52.26,74427.8,0.0,0.00027,0.0,0.05919]
[1779929027908,52.26,74426.27,0.0,0.00027,0.0,0.05909]
[1779929032943,52.26,74438.18,0.0,0.00027,0.0,0.05989]
[1779929037978,52.26,74436.71,0.0,0.00027,0.0,0.0598]
[1779929039573,52.26,74436.71,0.0,0.00027,0.0,0.0598]
[1779929045027,52.26,74439.55,0.0,0.00027,0.0,0.05999]
[1779929050062,52.26,74439.61,0.0,0.00027,0.0,0.05999]
[1779929055097,52.26,74443.43,0.0,0.00027,0.0,0.06025]
[1779929056597,52.26,74443.43,0.0,0.00027,0.0,0.06025]
[1779929062147,52.26,74451.01,0.0,0.00028,0.0,0.06077]
[1779929067182,52.26,74450.14,0.0,0.00028,0.0,0.06071]
[1779929072217,52.26,74452.1,0.0,0.00028,0.0,0.06073]
[1779929073628,52.26,74452.1,0.0,0.00028,0.0,0.06073]
[1779929079265,52.26,74457.14,0.0,0.00028,0.0,0.06107]
[1779929084300,52.26,74457.2,0.0,0.00028,0.0,0.06108]
[1779929089656,52.26,74455.63,0.0,0.00028,0.0,0.06097]
[1779929095378,52.26,74456.03,0.0,0.00028,0.0,0.061]
[1779929100413,52.26,74455.4,0.0,0.00028,0.0,0.06095]
[1779929105448,52.26,74450.61,0.0,0.00028,0.0,0.06062]
[1779929106718,52.26,74450.61,0.0,0.00028,0.0,0.06062]
[1779929112497,52.26,74453.15,0.0,0.00028,0.0,0.0608]
[1779929117532,52.26,74440.26,0.0,0.00027,0.0,0.05992]
[1779929122566,52.26,74440.66,0.0,0.00027,0.0,0.05994]
[1779929123751,52.26,74440.66,0.0,0.00027,0.0,0.05994]
[1779929130626,52.26,74440.19,0.0,0.00027,0.0,0.05991]
[1779929135658,52.26,74426.49,0.0,0.00027,0.0,0.05887]
[1779929140777,52.26,74427.11,0.0,0.00027,0.0,0.05891]
[1779929145953,52.26,74427.76,0.0,0.00027,0.0,0.05896]
[1779929146027,52.26,74427.76,0.0,0.00027,0.0,0.05896]
[1779929151770,52.26,74438.95,0.0,0.00027,0.0,0.05971]
[1779929156805,52.26,74440.75,0.0,0.00027,0.0,0.05983]
[1779929161887,52.26,74440.03,0.0,0.00027,0.0,0.05978]
[1779929167882,52.26,74440.28,0.0,0.00027,0.0,0.0598]
[1779929172917,52.26,74441.25,0.0,0.00027,0.0,0.05987]
[1779929177952,52.26,74441.32,0.0,0.00027,0.0,0.05987]
[1779929182990,52.26,74443.74,0.0,0.00027,0.0,0.06004]
[1779929189032,52.26,74441.27,0.0,0.00027,0.0,0.05987]
[1779929194069,52.26,74442.51,0.0,0.00027,0.0,0.05983]
[1779929199103,52.26,74443.11,0.0,0.00027,0.0,0.05987]
[1779929204139,52.26,74453.13,0.0,0.00028,0.0,0.06056]
[1779929209174,52.26,74449.49,0.0,0.00028,0.0,0.06031]
[1779929214209,52.26,74440.86,0.0,0.00027,0.0,0.05972]
[1779929219244,52.26,74439.51,0.0,0.00027,0.0,0.05963]
[1779929224282,52.26,74440.48,0.0,0.00027,0.0,0.0597]
[1779929229317,52.26,74441.28,0.0,0.00027,0.0,0.05975]
[1779929234352,52.26,74439.74,0.0,0.00027,0.0,0.05965]
[1779929239387,52.26,74438.72,0.0,0.00027,0.0,0.05958]
[1779929244423,52.26,74423.6,0.0,0.00027,0.0,0.05856]
[1779929249458,52.26,74414.77,0.0,0.00026,0.0,0.05798]
[1779929254492,52.26,74415.63,0.0,0.00026,0.0,0.05792]
[1779929259528,52.26,74415.75,0.0,0.00026,0.0,0.05793]
[1779929264564,52.26,74425.43,0.0,0.00027,0.0,0.05857]
[1779929269598,52.26,74426.64,0.0,0.00027,0.0,0.05865]
[1779929274633,52.26,74406.21,0.0,0.00026,0.0,0.0573]
[1779929279668,52.26,74407.55,0.0,0.00026,0.0,0.05739]
[1779929284703,52.26,74418.44,0.0,0.00026,0.0,0.05811]
[1779929289738,52.26,74426.16,0.0,0.00027,0.0,0.05862]
[1779929294773,52.26,74429.73,0.0,0.00027,0.0,0.05886]
[1779929299808,52.26,74430.93,0.0,0.00027,0.0,0.05894]
[1779929304843,52.26,74432.78,0.0,0.00027,0.0,0.05906]
[1779929309878,52.26,74432.58,0.0,0.00027,0.0,0.05905]
[1779929314914,52.26,74432.41,0.0,0.00027,0.0,0.05892]
[1779929319948,52.26,74416.57,0.0,0.00026,0.0,0.05787]
[1779929324984,52.26,74409.65,0.0,0.00026,0.0,0.05741]
[1779929330019,52.26,74410.04,0.0,0.00026,0.0,0.05744]
[1779929335054,52.26,74408.45,0.0,0.00026,0.0,0.05734]
[1779929340089,52.26,74409.84,0.0,0.00026,0.0,0.05743]
[1779929347138,52.26,74410.13,0.0,0.00026,0.0,0.05745]
[1779929352176,52.26,74409.2,0.0,0.00026,0.0,0.05739]
[1779929357211,52.26,74409.02,0.0,0.00026,0.0,0.05737]
[1779929362246,52.26,74408.95,0.0,0.00026,0.0,0.05737]
[1779929367282,52.26,74408.53,0.0,0.00026,0.0,0.05734]
[1779929372317,52.26,74408.82,0.0,0.00026,0.0,0.05725]
[1779929377352,52.26,74408.77,0.0,0.00026,0.0,0.05724]
[1779929382386,52.26,74410.19,0.0,0.00026,0.0,0.05734]
[1779929387424,52.26,74409.0,0.0,0.00026,0.0,0.05726]
[1779929392459,52.26,74400.08,0.0,0.00026,0.0,0.05668]
[1779929397494,52.26,74406.37,0.0,0.00026,0.0,0.05709]
[1779929402533,52.26,74405.51,0.0,0.00026,0.0,0.05703]
[1779929407568,52.26,74406.69,0.0,0.00026,0.0,0.05711]
[1779929412618,52.26,74405.43,0.0,0.00026,0.0,0.05703]
[1779929417653,52.26,74399.97,0.0,0.00026,0.0,0.05667]
[1779929422688,52.26,74399.94,0.0,0.00026,0.0,0.05667]
[1779929427723,52.26,74399.08,0.0,0.00026,0.0,0.05662]
[1779929432758,52.26,74399.5,0.0,0.00026,0.0,0.05653]
[1779929437793,52.26,74400.05,0.0,0.00026,0.0,0.05656]
[1779929442828,52.26,74399.72,0.0,0.00026,0.0,0.05654]
[1779929447863,52.26,74398.85,0.0,0.00026,0.0,0.05649]
[1779929452898,52.26,74401.17,0.0,0.00026,0.0,0.05664]
[1779929457933,52.26,74401.86,0.0,0.00026,0.0,0.05668]
[1779929461961,52.26,74382.95,0.0,0.00025,0.0,0.05547]
[1779929466996,52.26,74378.24,0.0,0.00025,0.0,0.05518]
[1779929472032,52.26,74371.16,0.0,0.00025,0.0,0.05473]
[1779929477069,52.26,74366.28,0.0,0.00025,0.0,0.05443]
[1779929482104,52.26,74365.96,0.0,0.00025,0.0,0.05441]
[1779929487138,52.26,74356.21,0.0,0.00024,0.0,0.0538]
[1779929492176,52.26,74356.57,0.0,0.00024,0.0,0.05372]
[1779929497211,52.26,74355.76,0.0,0.00024,0.0,0.05367]
[1779929502252,52.26,74353.51,0.0,0.00024,0.0,0.05353]
[1779929507287,52.26,74335.9,0.0,0.00024,0.0,0.05246]
[1779929512322,52.26,74337.2,0.0,0.00024,0.0,0.05254]
[1779929517358,52.26,74333.71,0.0,0.00024,0.0,0.05233]
[1779929522394,52.26,74336.24,0.0,0.00024,0.0,0.05248]
[1779929526420,52.26,74356.35,0.0,0.00024,0.0,0.0537]
[1779929531456,52.26,74358.6,0.0,0.00024,0.0,0.05384]
[1779929536491,52.26,74360.46,0.0,0.00024,0.0,0.05396]
[1779929541525,52.26,74360.72,0.0,0.00024,0.0,0.05397]
[1779929546561,52.26,74363.41,0.0,0.00025,0.0,0.05414]
[1779929551599,52.26,74363.5,0.0,0.00025,0.0,0.05404]
[1779929556633,52.26,74352.78,0.0,0.00024,0.0,0.05338]
[1779929561669,52.26,74355.27,0.0,0.00024,0.0,0.05353]
[1779929566703,52.26,74355.93,0.0,0.00024,0.0,0.05357]
[1779929571739,52.26,74357.13,0.0,0.00024,0.0,0.05364]
[1779929576774,52.26,74360.88,0.0,0.00024,0.0,0.05387]
[1779929581809,52.26,74361.25,0.0,0.00024,0.0,0.0539]
[1779929586844,52.26,74365.83,0.0,0.00025,0.0,0.05418]
[1779929591878,52.26,74366.09,0.0,0.00025,0.0,0.0542]
[1779929597921,52.26,74365.64,0.0,0.00025,0.0,0.05417]
[1779929602990,52.26,74359.42,0.0,0.00024,0.0,0.05378]
[1779929608025,52.26,74363.14,0.0,0.00024,0.0,0.05401]
[1779929613060,52.26,74364.01,0.0,0.00024,0.0,0.05396]
[1779929618095,52.26,74366.6,0.0,0.00025,0.0,0.05412]
[1779929623129,52.26,74366.77,0.0,0.00025,0.0,0.05413]
[1779929628165,52.26,74371.29,0.0,0.00025,0.0,0.05441]
[1779929633199,52.26,74370.74,0.0,0.00025,0.0,0.05438]
[1779929637230,52.26,74388.76,0.0,0.00025,0.0,0.05551]
[1779929642265,52.26,74394.96,0.0,0.00025,0.0,0.0559]
[1779929647301,52.26,74400.0,0.0,0.00026,0.0,0.05622]
[1779929652335,52.26,74398.51,0.0,0.00026,0.0,0.05613]
[1779929657371,52.26,74395.31,0.0,0.00025,0.0,0.05592]
[1779929662408,52.26,74396.8,0.0,0.00025,0.0,0.05602]
[1779929667443,52.26,74400.09,0.0,0.00026,0.0,0.05623]
[1779929672478,52.26,74403.11,0.0,0.00026,0.0,0.05631]
[1779929677518,52.26,74411.59,0.0,0.00026,0.0,0.05686]
[1779929682553,52.26,74418.89,0.0,0.00026,0.0,0.05733]
[1779929687588,52.26,74417.93,0.0,0.00026,0.0,0.05727]
[1779929692623,52.26,74423.2,0.0,0.00026,0.0,0.05761]
[1779929697658,52.26,74421.3,0.0,0.00026,0.0,0.05749]
[1779929701691,52.26,74398.24,0.0,0.00025,0.0,0.056]
[1779929705720,52.26,74373.92,0.0,0.00025,0.0,0.05446]
[1779929710755,52.26,74365.98,0.0,0.00024,0.0,0.05397]
[1779929715790,52.26,74374.95,0.0,0.00025,0.0,0.05453]
[1779929720825,52.26,74387.47,0.0,0.00025,0.0,0.05531]
[1779929725860,52.26,74394.26,0.0,0.00025,0.0,0.05575]
[1779929730895,52.26,74400.94,0.0,0.00026,0.0,0.05617]
[1779929735930,52.26,74412.83,0.0,0.00026,0.0,0.05682]
[1779929740965,52.26,74417.91,0.0,0.00026,0.0,0.05715]
[1779929746000,52.26,74420.69,0.0,0.00026,0.0,0.05734]
[1779929751038,52.26,74419.49,0.0,0.00026,0.0,0.05726]
[1779929756073,52.26,74402.6,0.0,0.00026,0.0,0.05617]
[1779929756954,52.26,74402.6,0.0,0.00026,0.0,0.05617]
[1779929757035,52.26,74402.6,0.0,0.00026,0.0,0.05617]
[1779929766145,52.26,74387.01,0.0,0.00025,0.0,0.05517]
[1779929771180,52.26,74372.34,0.0,0.00025,0.0,0.05426]
[1779929776215,52.26,74369.56,0.0,0.00025,0.0,0.05408]
[1779929781250,52.26,74361.86,0.0,0.00024,0.0,0.05361]
[1779929786285,52.26,74352.85,0.0,0.00024,0.0,0.05306]
[1779929791326,52.26,74359.46,0.0,0.00024,0.0,0.05336]
[1779929796361,52.26,74360.43,0.0,0.00024,0.0,0.05341]
[1779929801396,52.26,74363.97,0.0,0.00024,0.0,0.05363]
[1779929806431,52.26,74362.14,0.0,0.00024,0.0,0.05352]
[1779929812473,52.26,74363.4,0.0,0.00024,0.0,0.0536]
[1779929817508,52.26,74372.22,0.0,0.00025,0.0,0.05414]
[1779929822543,52.26,74375.69,0.0,0.00025,0.0,0.05436]
[1779929827578,52.26,74378.0,0.0,0.00025,0.0,0.0545]
[1779929832613,52.26,74380.55,0.0,0.00025,0.0,0.05466]
[1779929837648,52.26,74380.82,0.0,0.00025,0.0,0.05468]
[1779929842683,52.26,74375.41,0.0,0.00025,0.0,0.05434]
[1779929847720,52.26,74376.33,0.0,0.00025,0.0,0.0544]
[1779929852755,52.26,74378.07,0.0,0.00025,0.0,0.05439]
[1779929857790,52.26,74377.73,0.0,0.00025,0.0,0.05437]
[1779929862825,52.26,74378.11,0.0,0.00025,0.0,0.0544]
[1779929867862,52.26,74378.72,0.0,0.00025,0.0,0.05444]
[1779929872898,52.26,74382.55,0.0,0.00025,0.0,0.05467]
[1779929877933,52.26,74394.41,0.0,0.00025,0.0,0.05542]
[1779929882968,52.26,74393.8,0.0,0.00025,0.0,0.05538]
[1779929888012,52.26,74393.5,0.0,0.00025,0.0,0.05536]
[1779929893039,52.26,74401.07,0.0,0.00025,0.0,0.05584]
[1779929898074,52.26,74416.31,0.0,0.00026,0.0,0.05682]
[1779929903109,52.26,74419.97,0.0,0.00026,0.0,0.05706]
[1779929908145,52.26,74421.42,0.0,0.00026,0.0,0.05715]
[1779929913180,52.26,74426.95,0.0,0.00026,0.0,0.0574]
[1779929918214,52.26,74435.09,0.0,0.00026,0.0,0.05794]
[1779929923358,52.26,74440.49,0.0,0.00027,0.0,0.05829]
[1779929929300,52.26,74449.39,0.0,0.00027,0.0,0.05888]
[1779929934331,52.26,74461.09,0.0,0.00027,0.0,0.05967]
[1779929939368,52.26,74462.04,0.0,0.00027,0.0,0.05974]
[1779929944403,52.26,74459.32,0.0,0.00027,0.0,0.05955]
[1779929949438,52.26,74447.82,0.0,0.00027,0.0,0.05878]
[1779929954473,52.26,74448.18,0.0,0.00027,0.0,0.0588]
[1779929959508,52.26,74445.94,0.0,0.00027,0.0,0.05865]
[1779929964543,52.26,74446.22,0.0,0.00027,0.0,0.05867]
[1779929969578,52.26,74452.6,0.0,0.00027,0.0,0.0591]
[1779929974616,52.26,74451.87,0.0,0.00027,0.0,0.05893]
[1779929978301,52.26,74451.75,0.0,0.00027,0.0,0.05893]
[1779929978589,52.26,74451.75,0.0,0.00027,0.0,0.05893]
[1779929984686,52.26,74450.23,0.0,0.00027,0.0,0.05882]
[1779929989721,52.26,74449.66,0.0,0.00027,0.0,0.05879]
[1779929994756,52.26,74449.78,0.0,0.00027,0.0,0.05879]
[1779929999791,52.26,74448.06,0.0,0.00027,0.0,0.05868]
[1779930003819,52.26,74467.99,0.0,0.00027,0.0,0.06002]
[1779930008854,52.26,74453.45,0.0,0.00027,0.0,0.05904]
[1779930013892,52.26,74445.87,0.0,0.00027,0.0,0.05853]
[1779930018926,52.26,74449.72,0.0,0.00027,0.0,0.05879]
[1779930023962,52.26,74449.81,0.0,0.00027,0.0,0.0588]
[1779930028997,52.26,74447.1,0.0,0.00027,0.0,0.05861]
[1779930034039,52.26,74440.57,0.0,0.00026,0.0,0.05807]
[1779930039077,52.26,74443.86,0.0,0.00027,0.0,0.05828]
[1779930044114,52.26,74452.33,0.0,0.00027,0.0,0.05885]
[1779930049842,52.26,74450.84,0.0,0.00027,0.0,0.05875]
[1779930055192,52.26,74449.9,0.0,0.00027,0.0,0.05868]
[1779930060227,52.26,74452.26,0.0,0.00027,0.0,0.05884]
[1779930065263,52.26,74450.62,0.0,0.00027,0.0,0.05873]
[1779930070298,52.26,74451.44,0.0,0.00027,0.0,0.05879]
[1779930075333,52.26,74434.91,0.0,0.00026,0.0,0.05769]
[1779930080368,52.26,74439.75,0.0,0.00026,0.0,0.05801]
[1779930085403,52.26,74438.95,0.0,0.00026,0.0,0.05796]
[1779930090438,52.26,74446.04,0.0,0.00027,0.0,0.05843]
[1779930095473,52.26,74449.41,0.0,0.00027,0.0,0.05854]
[1779930100508,52.26,74445.02,0.0,0.00027,0.0,0.05824]
[1779930105543,52.26,74451.04,0.0,0.00027,0.0,0.05864]
[1779930110579,52.26,74448.0,0.0,0.00027,0.0,0.05844]
[1779930115613,52.26,74448.43,0.0,0.00027,0.0,0.05847]
[1779930120649,52.26,74439.39,0.0,0.00026,0.0,0.05787]
[1779930125689,52.26,74447.84,0.0,0.00027,0.0,0.05843]
[1779930130724,52.26,74448.0,0.0,0.00027,0.0,0.05844]
[1779930135759,52.26,74450.42,0.0,0.00027,0.0,0.0586]
[1779930140794,52.26,74447.96,0.0,0.00027,0.0,0.05844]
[1779930145829,52.26,74446.09,0.0,0.00027,0.0,0.05831]
[1779930150864,52.26,74447.78,0.0,0.00027,0.0,0.05843]
[1779930155900,52.26,74452.34,0.0,0.00027,0.0,0.05861]
[1779930160935,52.26,74447.87,0.0,0.00027,0.0,0.05832]
[1779930165972,52.26,74460.0,0.0,0.00027,0.0,0.05913]
[1779930171007,52.26,74462.19,0.0,0.00027,0.0,0.05927]
[1779930176044,52.26,74463.2,0.0,0.00027,0.0,0.05934]
[1779930181078,52.26,74460.24,0.0,0.00027,0.0,0.05914]
[1779930183094,52.26,74440.71,0.0,0.00026,0.0,0.05784]
[1779930188129,52.26,74440.58,0.0,0.00026,0.0,0.05784]
[1779930193166,52.26,74442.59,0.0,0.00026,0.0,0.05797]
[1779930198201,52.26,74449.89,0.0,0.00027,0.0,0.05845]
[1779930203236,52.26,74450.9,0.0,0.00027,0.0,0.05852]
[1779930208271,52.26,74451.2,0.0,0.00027,0.0,0.05854]
[1779930213305,52.26,74456.43,0.0,0.00027,0.0,0.05877]
[1779930218342,52.26,74457.34,0.0,0.00027,0.0,0.05883]
[1779930223376,52.26,74466.57,0.0,0.00027,0.0,0.05945]
[1779930228411,52.26,74465.12,0.0,0.00027,0.0,0.05935]
[1779930233447,52.26,74466.86,0.0,0.00027,0.0,0.05947]
[1779930238482,52.26,74471.82,0.0,0.00027,0.0,0.05981]
[1779930243518,52.26,74468.65,0.0,0.00027,0.0,0.05959]
[1779930248552,52.26,74467.88,0.0,0.00027,0.0,0.05954]
[1779930253587,52.26,74463.7,0.0,0.00027,0.0,0.05926]
[1779930258621,52.26,74466.4,0.0,0.00027,0.0,0.05944]
[1779930263657,52.26,74466.35,0.0,0.00027,0.0,0.05944]
[1779930268692,52.26,74466.41,0.0,0.00027,0.0,0.05944]
[1779930273727,52.26,74465.63,0.0,0.00027,0.0,0.05927]
[1779930277759,52.26,74447.91,0.0,0.00027,0.0,0.05809]
[1779930282794,52.26,74445.71,0.0,0.00026,0.0,0.05794]
[1779930287829,52.26,74443.93,0.0,0.00026,0.0,0.05782]
[1779930292865,52.26,74444.0,0.0,0.00026,0.0,0.05783]
[1779930297900,52.26,74443.7,0.0,0.00026,0.0,0.05781]
[1779930303329,52.26,74438.37,0.0,0.00026,0.0,0.05746]
[1779930305433,52.26,74423.42,0.0,0.00026,0.0,0.05649]
[1779930305514,52.26,74423.42,0.0,0.00026,0.0,0.05649]
[1779930306153,52.26,74423.42,0.0,0.00026,0.0,0.05649]
[1779930316029,52.26,74428.25,0.0,0.00026,0.0,0.0568]
[1779930318948,52.26,74412.94,0.0,0.00025,0.0,0.05582]
[1779930324085,52.26,74403.79,0.0,0.00025,0.0,0.05524]
[1779930329120,52.26,74402.31,0.0,0.00025,0.0,0.05514]
[1779930330605,52.26,74401.47,0.0,0.00025,0.0,0.05509]
[1779930336169,52.26,74399.74,0.0,0.00025,0.0,0.05487]
[1779930341204,52.26,74398.83,0.0,0.00025,0.0,0.05481]
[1779930346238,52.26,74395.18,0.0,0.00025,0.0,0.05458]
[1779930347636,52.26,74395.79,0.0,0.00025,0.0,0.05462]
[1779930353289,52.26,74389.91,0.0,0.00025,0.0,0.05426]
[1779930358324,52.26,74393.07,0.0,0.00025,0.0,0.05445]
[1779930363359,52.26,74394.45,0.0,0.00025,0.0,0.05454]
[1779930364674,52.26,74394.09,0.0,0.00025,0.0,0.05452]
[1779930367957,52.26,74397.42,0.0,0.00025,0.0,0.05472]
[1779930368046,52.26,74397.42,0.0,0.00025,0.0,0.05472]
[1779930375443,52.26,74403.45,0.0,0.00025,0.0,0.0551]
[1779930380477,52.26,74399.27,0.0,0.00025,0.0,0.05484]
[1779930381696,52.26,74399.27,0.0,0.00025,0.0,0.05484]
[1779930387527,52.26,74409.16,0.0,0.00025,0.0,0.05546]
[1779930392562,52.26,74418.73,0.0,0.00025,0.0,0.05596]
[1779930397598,52.26,74420.68,0.0,0.00026,0.0,0.05609]
[1779930398799,52.26,74420.68,0.0,0.00026,0.0,0.05609]
[1779930404647,52.26,74419.84,0.0,0.00026,0.0,0.05603]
[1779930409682,52.26,74421.79,0.0,0.00026,0.0,0.05616]
[1779930414717,52.26,74426.01,0.0,0.00026,0.0,0.05643]
[1779930415828,52.26,74426.01,0.0,0.00026,0.0,0.05643]
[1779930421770,52.26,74430.04,0.0,0.00026,0.0,0.05669]
[1779930426805,52.26,74431.09,0.0,0.00026,0.0,0.05676]
[1779930431840,52.26,74416.31,0.0,0.00025,0.0,0.05581]
[1779930432858,52.26,74416.31,0.0,0.00025,0.0,0.05581]
[1779930438889,52.26,74409.16,0.0,0.00025,0.0,0.05535]
[1779930443924,52.26,74421.87,0.0,0.00026,0.0,0.05616]
[1779930448960,52.26,74431.83,0.0,0.00026,0.0,0.05681]
[1779930449889,52.26,74431.83,0.0,0.00026,0.0,0.05681]
[1779930455007,52.26,74431.55,0.0,0.00026,0.0,0.05667]
[1779930460037,52.26,74434.48,0.0,0.00026,0.0,0.05686]
[1779930465072,52.26,74424.59,0.0,0.00026,0.0,0.05622]
[1779930466954,52.26,74426.97,0.0,0.00026,0.0,0.05638]
[1779930472120,52.26,74429.95,0.0,0.00026,0.0,0.05657]
[1779930477156,52.26,74420.68,0.0,0.00025,0.0,0.05597]
[1779930482191,52.26,74420.05,0.0,0.00025,0.0,0.05593]
[1779930483986,52.26,74419.58,0.0,0.00025,0.0,0.0559]
[1779930489240,52.26,74420.85,0.0,0.00025,0.0,0.05599]
[1779930494275,52.26,74418.97,0.0,0.00025,0.0,0.05586]
[1779930499311,52.26,74413.21,0.0,0.00025,0.0,0.0555]
[1779930501015,52.26,74409.94,0.0,0.00025,0.0,0.05529]
[1779930506360,52.26,74408.23,0.0,0.00025,0.0,0.05518]
[1779930511395,52.26,74409.88,0.0,0.00025,0.0,0.05518]
[1779930516430,52.26,74409.53,0.0,0.00025,0.0,0.05515]
[1779930518037,52.26,74408.42,0.0,0.00025,0.0,0.05508]
[1779930523479,52.26,74409.05,0.0,0.00025,0.0,0.05512]
[1779930528514,52.26,74409.07,0.0,0.00025,0.0,0.05513]
[1779930533549,52.26,74408.79,0.0,0.00025,0.0,0.05511]
[1779930535065,52.26,74408.79,0.0,0.00025,0.0,0.05511]
[1779930540597,52.26,74408.09,0.0,0.00025,0.0,0.05506]
[1779930545635,52.26,74407.34,0.0,0.00025,0.0,0.05502]
[1779930552082,52.26,74407.2,0.0,0.00025,0.0,0.05501]
[1779930557410,52.26,74407.79,0.0,0.00025,0.0,0.05504]
[1779930562754,52.26,74401.04,0.0,0.00025,0.0,0.05462]
[1779930566785,52.26,74378.11,0.0,0.00024,0.0,0.0532]
[1779930569112,52.26,74372.19,0.0,0.00024,0.0,0.05284]
[1779930574839,52.26,74371.25,0.0,0.00024,0.0,0.05268]
[1779930579874,52.26,74371.31,0.0,0.00024,0.0,0.05268]
[1779930584909,52.26,74388.08,0.0,0.00024,0.0,0.05371]
[1779930586144,52.26,74388.08,0.0,0.00024,0.0,0.05371]
[1779930591958,52.26,74387.53,0.0,0.00024,0.0,0.05367]
[1779930596993,52.26,74388.23,0.0,0.00024,0.0,0.05372]
[1779930602028,52.26,74387.7,0.0,0.00024,0.0,0.05368]
[1779930603174,52.26,74387.7,0.0,0.00024,0.0,0.05368]
[1779930609077,52.26,74387.67,0.0,0.00024,0.0,0.05368]
[1779930614112,52.26,74386.58,0.0,0.00024,0.0,0.05361]
[1779930619147,52.26,74385.21,0.0,0.00024,0.0,0.05353]
[1779930620193,52.26,74385.21,0.0,0.00024,0.0,0.05353]
[1779930626196,52.26,74385.39,0.0,0.00024,0.0,0.05354]
[1779930631232,52.26,74402.67,0.0,0.00025,0.0,0.0545]
[1779930636266,52.26,74408.29,0.0,0.00025,0.0,0.05485]
[1779930637223,52.26,74408.29,0.0,0.00025,0.0,0.05485]
[1779930643316,52.26,74406.71,0.0,0.00025,0.0,0.05476]
[1779930648351,52.26,74407.72,0.0,0.00025,0.0,0.05482]
[1779930653386,52.26,74406.25,0.0,0.00025,0.0,0.05473]
[1779930654253,52.26,74406.25,0.0,0.00025,0.0,0.05473]
[1779930659427,52.26,74408.13,0.0,0.00025,0.0,0.05484]
[1779930664463,52.26,74407.98,0.0,0.00025,0.0,0.05483]
[1779930669499,52.26,74400.32,0.0,0.00025,0.0,0.05436]
[1779930671274,52.26,74400.33,0.0,0.00025,0.0,0.05436]
[1779930676548,52.26,74395.25,0.0,0.00025,0.0,0.05404]
[1779930681582,52.26,74388.91,0.0,0.00024,0.0,0.05365]
[1779930685612,52.26,74369.12,0.0,0.00024,0.0,0.05244]
[1779930688310,52.26,74361.51,0.0,0.00024,0.0,0.05199]
[1779930693668,52.26,74364.6,0.0,0.00024,0.0,0.05207]
[1779930698703,52.26,74378.53,0.0,0.00024,0.0,0.05291]
[1779930703739,52.26,74378.29,0.0,0.00024,0.0,0.05289]
[1779930705340,52.26,74380.62,0.0,0.00024,0.0,0.05303]
[1779930710792,52.26,74398.12,0.0,0.00025,0.0,0.05411]
[1779930715827,52.26,74400.26,0.0,0.00025,0.0,0.05424]
[1779930720862,52.26,74401.25,0.0,0.00025,0.0,0.0543]
[1779930722410,52.26,74401.25,0.0,0.00025,0.0,0.0543]
[1779930727911,52.26,74399.9,0.0,0.00025,0.0,0.05422]
[1779930732947,52.26,74398.55,0.0,0.00025,0.0,0.05414]
[1779930737984,52.26,74388.43,0.0,0.00024,0.0,0.05351]
[1779930739509,52.26,74388.43,0.0,0.00024,0.0,0.05351]
[1779930745033,52.26,74378.79,0.0,0.00024,0.0,0.05292]
[1779930751075,52.26,74380.55,0.0,0.00024,0.0,0.05292]
[1779930756545,52.26,74379.32,0.0,0.00024,0.0,0.05285]
[1779930762151,52.26,74379.61,0.0,0.00024,0.0,0.05286]
[1779930767187,52.26,74378.62,0.0,0.00024,0.0,0.0528]
[1779930772222,52.26,74379.34,0.0,0.00024,0.0,0.05285]
[1779930773569,52.26,74379.34,0.0,0.00024,0.0,0.05285]
[1779930779272,52.26,74380.68,0.0,0.00024,0.0,0.05293]
[1779930784307,52.26,74380.9,0.0,0.00024,0.0,0.05294]
[1779930789342,52.26,74364.29,0.0,0.00024,0.0,0.05194]
[1779930790603,52.26,74364.29,0.0,0.00024,0.0,0.05194]
[1779930796396,52.26,74350.79,0.0,0.00023,0.0,0.05114]
[1779930801431,52.26,74342.47,0.0,0.00023,0.0,0.05065]
[1779930806466,52.26,74340.93,0.0,0.00023,0.0,0.05056]
[1779930807633,52.26,74340.93,0.0,0.00023,0.0,0.05056]
[1779930813515,52.26,74336.27,0.0,0.00023,0.0,0.05019]
[1779930818549,52.26,74337.94,0.0,0.00023,0.0,0.05028]
[1779930823585,52.26,74338.4,0.0,0.00023,0.0,0.05031]
[1779930824650,52.26,74338.4,0.0,0.00023,0.0,0.05031]
[1779930830634,52.26,74336.34,0.0,0.00023,0.0,0.05019]
[1779930835669,52.26,74336.12,0.0,0.00023,0.0,0.05018]
[1779930840718,52.26,74341.51,0.0,0.00023,0.0,0.05049]
[1779930841716,52.26,74341.51,0.0,0.00023,0.0,0.05049]
[1779930846759,52.26,74350.4,0.0,0.00023,0.0,0.05101]
[1779930851794,52.26,74355.81,0.0,0.00023,0.0,0.05133]
[1779930856829,52.26,74356.23,0.0,0.00023,0.0,0.05136]
[1779930858734,52.26,74356.23,0.0,0.00023,0.0,0.05136]
[1779930865892,52.26,74357.12,0.0,0.00023,0.0,0.05141]
[1779930871934,52.26,74356.63,0.0,0.00023,0.0,0.05128]
[1779930875767,52.26,74356.32,0.0,0.00023,0.0,0.05126]
[1779930881003,52.26,74355.19,0.0,0.00023,0.0,0.05119]
[1779930886037,52.26,74355.78,0.0,0.00023,0.0,0.05123]
[1779930891073,52.26,74355.64,0.0,0.00023,0.0,0.05122]
[1779930892794,52.26,74355.64,0.0,0.00023,0.0,0.05122]
[1779930898123,52.26,74359.86,0.0,0.00023,0.0,0.05147]
[1779930903158,52.26,74360.45,0.0,0.00023,0.0,0.0515]
[1779930908193,52.26,74354.52,0.0,0.00023,0.0,0.05115]
[1779930909825,52.26,74354.52,0.0,0.00023,0.0,0.05115]
[1779930915248,52.26,74336.49,0.0,0.00023,0.0,0.0501]
[1779930920283,52.26,74335.06,0.0,0.00023,0.0,0.05002]
[1779930925318,52.26,74330.71,0.0,0.00023,0.0,0.04976]
[1779930926855,52.26,74330.71,0.0,0.00023,0.0,0.04976]
[1779930932369,52.26,74332.5,0.0,0.00023,0.0,0.04977]
[1779930937404,52.26,74316.07,0.0,0.00022,0.0,0.04883]
[1779930942439,52.26,74310.14,0.0,0.00022,0.0,0.04849]
[1779930943885,52.26,74310.14,0.0,0.00022,0.0,0.04849]
[1779930949488,52.26,74310.26,0.0,0.00022,0.0,0.0485]
[1779930954523,52.26,74317.63,0.0,0.00022,0.0,0.04892]
[1779930959558,52.26,74312.95,0.0,0.00022,0.0,0.04865]
[1779930960915,52.26,74312.95,0.0,0.00022,0.0,0.04865]
[1779930966607,52.26,74320.67,0.0,0.00022,0.0,0.04909]
[1779930971641,52.26,74327.23,0.0,0.00022,0.0,0.04946]
[1779930976676,52.26,74327.33,0.0,0.00022,0.0,0.04947]
[1779930977949,52.26,74327.33,0.0,0.00022,0.0,0.04947]
[1779930978956,52.26,74327.42,0.0,0.00022,0.0,0.04947]
[1779930978984,52.26,74327.48,0.0,0.00022,0.0,0.04948]
[1779930980065,52.26,74327.48,0.0,0.00022,0.0,0.04948]
[1779930980704,52.26,74323.24,0.0,0.00022,0.0,0.04924]
[1779930985741,52.26,74307.91,0.0,0.00022,0.0,0.04837]
[1779930990777,52.26,74308.18,0.0,0.00022,0.0,0.04838]
[1779930995015,52.26,74308.67,0.0,0.00022,0.0,0.04831]
[1779931000858,52.26,74302.23,0.0,0.00022,0.0,0.04795]
[1779931001865,52.26,74274.61,0.0,0.00021,0.0,0.04644]
[1779931003879,52.26,74256.32,0.0,0.0002,0.0,0.04546]
[1779931008914,52.26,74254.71,0.0,0.0002,0.0,0.04537]
[1779931012118,52.26,74257.22,0.0,0.0002,0.0,0.04551]
[1779931018986,52.26,74256.15,0.0,0.0002,0.0,0.04545]
[1779931024021,52.26,74254.59,0.0,0.0002,0.0,0.04537]
[1779931027043,52.26,74237.28,0.0,0.0002,0.0,0.04446]
[1779931029144,52.26,74248.08,0.0,0.0002,0.0,0.04503]
[1779931035100,52.26,74246.39,0.0,0.0002,0.0,0.04494]
[1779931039128,52.26,74226.78,0.0,0.0002,0.0,0.04392]
[1779931042150,52.26,74205.85,0.0,0.00019,0.0,0.04286]
[1779931046175,52.26,74207.62,0.0,0.00019,0.0,0.04295]
[1779931051231,52.26,74220.86,0.0,0.0002,0.0,0.04352]
[1779931056267,52.26,74234.88,0.0,0.0002,0.0,0.04424]
[1779931057161,52.26,74234.88,0.0,0.0002,0.0,0.04424]
[1779931057242,52.26,74234.88,0.0,0.0002,0.0,0.04424]
[1779931062313,52.26,74245.34,0.0,0.0002,0.0,0.04479]
[1779931065336,52.26,74222.74,0.0,0.0002,0.0,0.04362]
[1779931068369,52.26,74202.81,0.0,0.00019,0.0,0.04261]
[1779931070868,52.26,74189.65,0.0,0.00019,0.0,0.04196]
[1779931072684,52.26,74160.04,0.0,0.00018,0.0,0.04053]
[1779931073412,52.26,74138.5,0.0,0.00018,0.0,0.03951]
[1779931074466,52.26,74138.5,0.0,0.00018,0.0,0.03951]
[1779931074986,52.26,74138.5,0.0,0.00018,0.0,0.03951]
[1779931075075,52.26,74115.58,0.0,0.00017,0.0,0.03845]
[1779931075388,52.26,74115.58,0.0,0.00017,0.0,0.03845]
[1779931075468,52.26,74082.73,0.0,0.00016,0.0,0.03698]
[1779931080521,52.26,74061.17,0.0,0.00016,0.0,0.03605]
[1779931082740,52.26,74082.79,0.0,0.00016,0.0,0.03699]
[1779931085558,52.26,74100.09,0.0,0.00017,0.0,0.03775]
[1779931090593,52.26,74128.28,0.0,0.00017,0.0,0.03904]
[1779931092608,52.26,74162.26,0.0,0.00018,0.0,0.04063]
[1779931096644,52.26,74191.29,0.0,0.00019,0.0,0.04204]
[1779931097331,52.26,74191.29,0.0,0.00019,0.0,0.04204]
[1779931097389,52.26,74191.29,0.0,0.00019,0.0,0.04204]
[1779931105709,52.26,74216.35,0.0,0.00019,0.0,0.0433]
[1779931109601,52.26,74219.32,0.0,0.0002,0.0,0.04345]
[1779931114772,52.26,74243.61,0.0,0.0002,0.0,0.0446]
[1779931117793,52.26,74261.64,0.0,0.00021,0.0,0.04555]
[1779931122828,52.26,74268.0,0.0,0.00021,0.0,0.04589]
[1779931126631,52.26,74262.41,0.0,0.00021,0.0,0.04559]
[1779931131891,52.26,74253.33,0.0,0.0002,0.0,0.04511]
[1779931136926,52.26,74254.12,0.0,0.0002,0.0,0.04516]
[1779931141964,52.26,74248.73,0.0,0.0002,0.0,0.04487]
[1779931143733,52.26,74237.3,0.0,0.0002,0.0,0.04428]
[1779931149015,52.26,74241.75,0.0,0.0002,0.0,0.04451]
[1779931153059,52.26,74264.05,0.0,0.00021,0.0,0.04568]
[1779931158097,52.26,74275.18,0.0,0.00021,0.0,0.04628]
[1779931160908,52.26,74275.11,0.0,0.00021,0.0,0.04627]
[1779931166153,52.26,74263.1,0.0,0.00021,0.0,0.04563]
[1779931171188,52.26,74255.83,0.0,0.0002,0.0,0.04515]
[1779931176223,52.26,74259.31,0.0,0.0002,0.0,0.04534]
[1779931178049,52.26,74259.09,0.0,0.0002,0.0,0.04532]
[1779931183271,52.26,74253.06,0.0,0.0002,0.0,0.04501]
[1779931186294,52.26,74227.66,0.0,0.0002,0.0,0.04369]
[1779931191329,52.26,74225.3,0.0,0.0002,0.0,0.04357]
[1779931195155,52.26,74228.08,0.0,0.0002,0.0,0.04371]
[1779931200395,52.26,74232.65,0.0,0.0002,0.0,0.04395]
[1779931205430,52.26,74233.6,0.0,0.0002,0.0,0.04399]
[1779931210467,52.26,74229.86,0.0,0.0002,0.0,0.0438]
[1779931212249,52.26,74229.86,0.0,0.0002,0.0,0.0438]
[1779931217523,52.26,74209.67,0.0,0.00019,0.0,0.04278]
[1779931222559,52.26,74210.11,0.0,0.00019,0.0,0.0428]
[1779931225943,52.26,74205.79,0.0,0.00019,0.0,0.04258]
[1779931231624,52.26,74211.89,0.0,0.00019,0.0,0.0428]
[1779931236658,52.26,74222.97,0.0,0.00019,0.0,0.04336]
[1779931241694,52.26,74220.16,0.0,0.00019,0.0,0.04322]
[1779931242975,52.26,74220.16,0.0,0.00019,0.0,0.04322]
[1779931248742,52.26,74207.16,0.0,0.00019,0.0,0.04256]
[1779931253777,52.26,74210.74,0.0,0.00019,0.0,0.04274]
[1779931258812,52.26,74217.93,0.0,0.00019,0.0,0.0431]
[1779931260004,52.26,74217.93,0.0,0.00019,0.0,0.0431]
[1779931265865,52.26,74210.91,0.0,0.00019,0.0,0.04275]
[1779931270900,52.26,74206.89,0.0,0.00019,0.0,0.04255]
[1779931275938,52.26,74198.17,0.0,0.00019,0.0,0.04212]
[1779931277033,52.26,74198.17,0.0,0.00019,0.0,0.04212]
[1779931282994,52.26,74200.71,0.0,0.00019,0.0,0.04224]
[1779931288029,52.26,74202.39,0.0,0.00019,0.0,0.04233]
[1779931294063,52.26,74202.11,0.0,0.00019,0.0,0.04222]
[1779931299114,52.26,74207.34,0.0,0.00019,0.0,0.04248]
[1779931304147,52.26,74207.17,0.0,0.00019,0.0,0.04247]
[1779931309182,52.26,74196.64,0.0,0.00019,0.0,0.04195]
[1779931310502,52.26,74196.64,0.0,0.00019,0.0,0.04195]
[1779931311197,52.26,74162.87,0.0,0.00018,0.0,0.04032]
[1779931316233,52.26,74153.32,0.0,0.00018,0.0,0.03987]
[1779931321268,52.26,74154.47,0.0,0.00018,0.0,0.03992]
[1779931326302,52.26,74171.69,0.0,0.00018,0.0,0.04074]
[1779931331338,52.26,74179.25,0.0,0.00018,0.0,0.0411]
[1779931336373,52.26,74197.77,0.0,0.00019,0.0,0.04201]
[1779931338136,52.26,74197.8,0.0,0.00019,0.0,0.04201]
[1779931343422,52.26,74196.67,0.0,0.00019,0.0,0.04195]
[1779931348457,52.26,74202.8,0.0,0.00019,0.0,0.04226]
[1779931353492,52.26,74211.24,0.0,0.00019,0.0,0.04259]
[1779931355166,52.26,74216.51,0.0,0.00019,0.0,0.04285]
[1779931359543,52.26,74239.51,0.0,0.0002,0.0,0.04402]
[1779931364578,52.26,74244.49,0.0,0.0002,0.0,0.04428]
[1779931369613,52.26,74254.89,0.0,0.0002,0.0,0.04482]
[1779931372198,52.26,74255.16,0.0,0.0002,0.0,0.04484]
[1779931377669,52.26,74270.18,0.0,0.00021,0.0,0.04563]
[1779931382705,52.26,74258.45,0.0,0.0002,0.0,0.04501]
[1779931389336,52.26,74264.27,0.0,0.0002,0.0,0.04531]
[1779931394792,52.26,74277.91,0.0,0.00021,0.0,0.04604]
[1779931397814,52.26,74297.35,0.0,0.00021,0.0,0.04709]
[1779931402849,52.26,74305.11,0.0,0.00021,0.0,0.04752]
[1779931406406,52.26,74304.46,0.0,0.00021,0.0,0.04749]
[1779931408892,52.26,74324.66,0.0,0.00022,0.0,0.04861]
[1779931412924,52.26,74348.66,0.0,0.00023,0.0,0.04988]
[1779931415947,52.26,74371.22,0.0,0.00023,0.0,0.0512]
[1779931420984,52.26,74378.2,0.0,0.00023,0.0,0.05161]
[1779931423504,52.26,74378.26,0.0,0.00023,0.0,0.05161]
[1779931429046,52.26,74392.67,0.0,0.00024,0.0,0.05248]
[1779931434081,52.26,74387.36,0.0,0.00024,0.0,0.05216]
[1779931439122,52.26,74380.77,0.0,0.00024,0.0,0.05176]
[1779931440534,52.26,74380.77,0.0,0.00024,0.0,0.05176]
[1779931445165,52.26,74407.76,0.0,0.00024,0.0,0.0534]
[1779931450204,52.26,74410.67,0.0,0.00024,0.0,0.05358]
[1779931455239,52.26,74394.72,0.0,0.00024,0.0,0.0526]
[1779931457638,52.26,74389.93,0.0,0.00024,0.0,0.05231]
[1779931463322,52.26,74375.09,0.0,0.00023,0.0,0.05143]
[1779931468356,52.26,74378.76,0.0,0.00023,0.0,0.05164]
[1779931473392,52.26,74383.78,0.0,0.00024,0.0,0.05184]
[1779931474668,52.26,74383.78,0.0,0.00024,0.0,0.05184]
[1779931484490,52.26,74372.24,0.0,0.00023,0.0,0.05115]
[1779931490532,52.26,74371.69,0.0,0.00023,0.0,0.05112]
[1779931491702,52.26,74371.69,0.0,0.00023,0.0,0.05112]
[1779931498588,52.26,74346.33,0.0,0.00022,0.0,0.04964]
[1779931503624,52.26,74337.34,0.0,0.00022,0.0,0.04913]
[1779931508765,52.26,74344.98,0.0,0.00022,0.0,0.04957]
[1779931518729,52.26,74345.36,0.0,0.00022,0.0,0.04959]
[1779931523764,52.26,74347.38,0.0,0.00023,0.0,0.0497]
[1779931525796,52.26,74346.64,0.0,0.00023,0.0,0.04966]
[1779931531820,52.26,74345.17,0.0,0.00022,0.0,0.04947]
[1779931536859,52.26,74325.61,0.0,0.00022,0.0,0.04837]
[1779931541894,52.26,74328.31,0.0,0.00022,0.0,0.04852]
[1779931542824,52.26,74328.31,0.0,0.00022,0.0,0.04852]
[1779931547936,52.26,74317.64,0.0,0.00022,0.0,0.04792]
[1779931552971,52.26,74316.1,0.0,0.00022,0.0,0.04783]
[1779931558006,52.26,74315.0,0.0,0.00022,0.0,0.04777]
[1779931559894,52.26,74314.55,0.0,0.00022,0.0,0.04775]
[1779931565057,52.26,74311.15,0.0,0.00022,0.0,0.04756]
[1779931570092,52.26,74311.65,0.0,0.00022,0.0,0.04759]
[1779931575127,52.26,74303.74,0.0,0.00021,0.0,0.04715]
[1779931576993,52.26,74304.03,0.0,0.00021,0.0,0.04717]
[1779931582176,52.26,74302.55,0.0,0.00021,0.0,0.04709]
[1779931587211,52.26,74283.38,0.0,0.00021,0.0,0.04605]
[1779931589955,52.26,74283.36,0.0,0.00021,0.0,0.04605]
[1779931590054,52.26,74283.36,0.0,0.00021,0.0,0.04605]
[1779931597283,52.26,74283.24,0.0,0.00021,0.0,0.04594]
[1779931602318,52.26,74285.12,0.0,0.00021,0.0,0.04605]
[1779931607353,52.26,74278.03,0.0,0.00021,0.0,0.04567]
[1779931612389,52.26,74274.47,0.0,0.00021,0.0,0.04548]
[1779931617423,52.26,74264.34,0.0,0.0002,0.0,0.04494]
[1779931622474,52.26,74251.8,0.0,0.0002,0.0,0.04429]
[1779931627509,52.26,74249.09,0.0,0.0002,0.0,0.04415]
[1779931630545,52.26,74228.26,0.0,0.00019,0.0,0.04308]
[1779931635580,52.26,74221.67,0.0,0.00019,0.0,0.04275]
[1779931640615,52.26,74225.24,0.0,0.00019,0.0,0.04293]
[1779931645657,52.26,74220.69,0.0,0.00019,0.0,0.0427]
[1779931647672,52.26,74240.14,0.0,0.0002,0.0,0.04369]
[1779931652707,52.26,74245.54,0.0,0.0002,0.0,0.04387]
[1779931657742,52.26,74243.72,0.0,0.0002,0.0,0.04378]
[1779931662777,52.26,74248.86,0.0,0.0002,0.0,0.04404]
[1779931667812,52.26,74249.39,0.0,0.0002,0.0,0.04407]
[1779931672863,52.26,74233.81,0.0,0.00019,0.0,0.04327]
[1779931677895,52.26,74219.64,0.0,0.00019,0.0,0.04256]
[1779931681924,52.26,74193.27,0.0,0.00019,0.0,0.04126]
[1779931684946,52.26,74171.09,0.0,0.00018,0.0,0.0402]
[1779931686963,52.26,74151.34,0.0,0.00018,0.0,0.03927]
[1779931687967,52.26,74128.9,0.0,0.00017,0.0,0.03824]
[1779931688982,52.26,74128.9,0.0,0.00017,0.0,0.03824]
[1779931689555,52.26,74106.01,0.0,0.00017,0.0,0.03722]
[1779931690207,52.26,74106.01,0.0,0.00017,0.0,0.03722]
[1779931690804,52.26,74106.01,0.0,0.00017,0.0,0.03722]
[1779931698083,52.26,74088.78,0.0,0.00016,0.0,0.03646]
[1779931700106,52.26,74113.47,0.0,0.00017,0.0,0.03755]
[1779931705245,52.26,74101.07,0.0,0.00016,0.0,0.037]
[1779931708162,52.26,74119.51,0.0,0.00017,0.0,0.03782]
[1779931711194,52.26,74143.23,0.0,0.00017,0.0,0.03881]
[1779931716230,52.26,74149.3,0.0,0.00017,0.0,0.03909]
[1779931721266,52.26,74132.28,0.0,0.00017,0.0,0.03831]
[1779931726301,52.26,74148.91,0.0,0.00017,0.0,0.03907]
[1779931731336,52.26,74145.78,0.0,0.00017,0.0,0.03893]
[1779931736371,52.26,74147.01,0.0,0.00017,0.0,0.03899]
[1779931741409,52.26,74167.5,0.0,0.00018,0.0,0.03994]
[1779931743421,52.26,74188.61,0.0,0.00018,0.0,0.04095]
[1779931748456,52.26,74199.52,0.0,0.00019,0.0,0.04148]
[1779931753491,52.26,74193.07,0.0,0.00018,0.0,0.04116]
[1779931758526,52.26,74184.16,0.0,0.00018,0.0,0.04074]
[1779931763561,52.26,74193.02,0.0,0.00018,0.0,0.04116]
[1779931768596,52.26,74194.2,0.0,0.00018,0.0,0.04122]
[1779931773631,52.26,74192.41,0.0,0.00018,0.0,0.04105]
[1779931778667,52.26,74205.95,0.0,0.00019,0.0,0.04171]
[1779931783701,52.26,74205.93,0.0,0.00019,0.0,0.0417]
[1779931788736,52.26,74206.62,0.0,0.00019,0.0,0.04174]
[1779931792764,52.26,74187.6,0.0,0.00018,0.0,0.04081]
[1779931797799,52.26,74184.09,0.0,0.00018,0.0,0.04065]
[1779931801832,52.26,74164.09,0.0,0.00018,0.0,0.0397]
[1779931802838,52.26,74146.57,0.0,0.00017,0.0,0.03888]
[1779931807876,52.26,74147.18,0.0,0.00017,0.0,0.03891]
[1779931812912,52.26,74156.02,0.0,0.00018,0.0,0.03932]
[1779931817947,52.26,74152.25,0.0,0.00018,0.0,0.03915]
[1779931822982,52.26,74174.56,0.0,0.00018,0.0,0.04019]
[1779931828039,52.26,74177.47,0.0,0.00018,0.0,0.04033]
[1779931833074,52.26,74167.21,0.0,0.00018,0.0,0.03976]
[1779931838109,52.26,74171.78,0.0,0.00018,0.0,0.03997]
[1779931843144,52.26,74186.36,0.0,0.00018,0.0,0.04067]
[1779931848180,52.26,74198.24,0.0,0.00019,0.0,0.04124]
[1779931853218,52.26,74207.98,0.0,0.00019,0.0,0.04172]
[1779931858253,52.26,74210.45,0.0,0.00019,0.0,0.04184]
[1779931862500,52.26,74235.1,0.0,0.00019,0.0,0.04307]
[1779931864356,52.26,74254.85,0.0,0.0002,0.0,0.04408]
[1779931870347,52.26,74266.81,0.0,0.0002,0.0,0.0447]
[1779931875382,52.26,74263.48,0.0,0.0002,0.0,0.04452]
[1779931880417,52.26,74261.83,0.0,0.0002,0.0,0.04444]
[1779931883443,52.26,74281.06,0.0,0.00021,0.0,0.04545]
[1779931886500,52.26,74262.83,0.0,0.0002,0.0,0.04449]
[1779931887488,52.26,74237.41,0.0,0.00019,0.0,0.04318]
[1779931892523,52.26,74254.49,0.0,0.0002,0.0,0.04397]
[1779931896551,52.26,74237.34,0.0,0.00019,0.0,0.04309]
[1779931901589,52.26,74231.23,0.0,0.00019,0.0,0.04278]
[1779931906624,52.26,74241.17,0.0,0.00019,0.0,0.04328]
[1779931911662,52.26,74244.06,0.0,0.0002,0.0,0.04343]
[1779931916698,52.26,74254.65,0.0,0.0002,0.0,0.04397]
[1779931921735,52.26,74244.15,0.0,0.0002,0.0,0.04344]
[1779931926770,52.26,74233.5,0.0,0.00019,0.0,0.0429]
[1779931931805,52.26,74235.46,0.0,0.00019,0.0,0.043]
[1779931936843,52.26,74223.4,0.0,0.00019,0.0,0.04239]
[1779931941881,52.26,74235.33,0.0,0.00019,0.0,0.04299]
[1779931946916,52.26,74229.3,0.0,0.00019,0.0,0.04269]
[1779931951951,52.26,74237.56,0.0,0.00019,0.0,0.04301]
[1779931954972,52.26,74261.99,0.0,0.0002,0.0,0.04426]
[1779931960013,52.26,74270.23,0.0,0.0002,0.0,0.04469]
[1779931965047,52.26,74251.36,0.0,0.0002,0.0,0.04371]
[1779931970084,52.26,74270.71,0.0,0.0002,0.0,0.04471]
[1779931975119,52.26,74268.62,0.0,0.0002,0.0,0.04461]
[1779931980154,52.26,74271.74,0.0,0.0002,0.0,0.04477]
[1779931984193,52.26,74289.41,0.0,0.00021,0.0,0.0457]
[1779931989229,52.26,74284.88,0.0,0.00021,0.0,0.04546]
[1779931994264,52.26,74281.03,0.0,0.0002,0.0,0.04526]
[1779931995271,52.26,74258.06,0.0,0.0002,0.0,0.04406]
[1779932000307,52.26,74250.35,0.0,0.0002,0.0,0.04366]
[1779932005341,52.26,74257.55,0.0,0.0002,0.0,0.04403]
[1779932010377,52.26,74259.49,0.0,0.0002,0.0,0.04413]
[1779932015426,52.26,74272.3,0.0,0.0002,0.0,0.0447]
[1779932020461,52.26,74274.21,0.0,0.0002,0.0,0.0448]
[1779932025496,52.26,74276.9,0.0,0.0002,0.0,0.04495]
[1779932030545,52.26,74266.56,0.0,0.0002,0.0,0.0444]
[1779932035578,52.26,74255.08,0.0,0.0002,0.0,0.04381]
[1779932040616,52.26,74247.4,0.0,0.0002,0.0,0.04342]
[1779932045651,52.26,74243.04,0.0,0.00019,0.0,0.0432]
[1779932050686,52.26,74245.18,0.0,0.00019,0.0,0.04331]
[1779932055735,52.26,74262.08,0.0,0.0002,0.0,0.04417]
[1779932060769,52.26,74260.89,0.0,0.0002,0.0,0.04411]
[1779932065805,52.26,74258.03,0.0,0.0002,0.0,0.04396]
[1779932070840,52.26,74263.16,0.0,0.0002,0.0,0.04423]
[1779932075874,52.26,74265.2,0.0,0.0002,0.0,0.04424]
[1779932080910,52.26,74264.97,0.0,0.0002,0.0,0.04423]
[1779932083544,52.26,74237.06,0.0,0.00019,0.0,0.04281]
[1779932088969,52.26,74231.9,0.0,0.00019,0.0,0.04255]
[1779932094004,52.26,74234.79,0.0,0.00019,0.0,0.04269]
[1779932099039,52.26,74240.85,0.0,0.00019,0.0,0.043]
[1779932104077,52.26,74225.53,0.0,0.00019,0.0,0.04223]
[1779932109115,52.26,74219.0,0.0,0.00019,0.0,0.04191]
[1779932114150,52.26,74203.98,0.0,0.00018,0.0,0.04117]
[1779932119185,52.26,74197.92,0.0,0.00018,0.0,0.04088]
[1779932124220,52.26,74202.58,0.0,0.00018,0.0,0.0411]
[1779932129255,52.26,74206.13,0.0,0.00019,0.0,0.04128]
[1779932134290,52.26,74209.92,0.0,0.00019,0.0,0.04137]
[1779932139325,52.26,74208.36,0.0,0.00019,0.0,0.0413]
[1779932144367,52.26,74209.04,0.0,0.00019,0.0,0.04133]
[1779932147386,52.26,74190.89,0.0,0.00018,0.0,0.04045]
[1779932152421,52.26,74195.74,0.0,0.00018,0.0,0.04069]
[1779932157456,52.26,74196.9,0.0,0.00018,0.0,0.04074]
[1779932162562,52.26,74207.11,0.0,0.00019,0.0,0.04124]
[1779932167574,52.26,74221.86,0.0,0.00019,0.0,0.04196]
[1779932172620,52.26,74232.43,0.0,0.00019,0.0,0.04248]
[1779932177647,52.26,74237.66,0.0,0.00019,0.0,0.04275]
[1779932182684,52.26,74239.97,0.0,0.00019,0.0,0.04286]
[1779932187719,52.26,74243.03,0.0,0.00019,0.0,0.04302]
[1779932192754,52.26,74244.9,0.0,0.00019,0.0,0.04302]
[1779932197790,52.26,74234.0,0.0,0.00019,0.0,0.04247]
[1779932202825,52.26,74234.6,0.0,0.00019,0.0,0.0425]
[1779932207860,52.26,74237.07,0.0,0.00019,0.0,0.04263]
[1779932212895,52.26,74237.46,0.0,0.00019,0.0,0.04265]
[1779932217930,52.26,74236.89,0.0,0.00019,0.0,0.04262]
[1779932222965,52.26,74220.34,0.0,0.00019,0.0,0.0418]
[1779932228000,52.26,74212.66,0.0,0.00019,0.0,0.04142]
[1779932233034,52.26,74216.57,0.0,0.00019,0.0,0.04161]
[1779932238075,52.26,74219.03,0.0,0.00019,0.0,0.04173]
[1779932243112,52.26,74225.84,0.0,0.00019,0.0,0.04207]
[1779932248147,52.26,74218.81,0.0,0.00019,0.0,0.04172]
[1779932253183,52.26,74219.49,0.0,0.00019,0.0,0.04167]
[1779932258218,52.26,74223.93,0.0,0.00019,0.0,0.04188]
[1779932263253,52.26,74225.07,0.0,0.00019,0.0,0.04194]
[1779932268290,52.26,74233.89,0.0,0.00019,0.0,0.04238]
[1779932273326,52.26,74237.61,0.0,0.00019,0.0,0.04256]
[1779932278361,52.26,74245.1,0.0,0.00019,0.0,0.04294]
[1779932283400,52.26,74259.88,0.0,0.0002,0.0,0.04369]
[1779932288435,52.26,74274.75,0.0,0.0002,0.0,0.04446]
[1779932293470,52.26,74265.3,0.0,0.0002,0.0,0.04397]
[1779932298505,52.26,74253.35,0.0,0.0002,0.0,0.04336]
[1779932303540,52.26,74246.0,0.0,0.00019,0.0,0.04298]
[1779932308575,52.26,74253.04,0.0,0.0002,0.0,0.04334]
[1779932313610,52.26,74259.92,0.0,0.0002,0.0,0.0436]
[1779932318645,52.26,74245.6,0.0,0.00019,0.0,0.04287]
[1779932323680,52.26,74238.51,0.0,0.00019,0.0,0.04252]
[1779932328715,52.26,74235.35,0.0,0.00019,0.0,0.04236]
[1779932333750,52.26,74241.0,0.0,0.00019,0.0,0.04264]
[1779932338785,52.26,74241.22,0.0,0.00019,0.0,0.04265]
[1779932343819,52.26,74238.82,0.0,0.00019,0.0,0.04253]
[1779932348857,52.26,74230.33,0.0,0.00019,0.0,0.04211]
[1779932353891,52.26,74229.7,0.0,0.00019,0.0,0.04208]
[1779932358926,52.26,74214.47,0.0,0.00019,0.0,0.04133]
[1779932363961,52.26,74206.32,0.0,0.00018,0.0,0.04094]
[1779932368996,52.26,74192.58,0.0,0.00018,0.0,0.04028]
[1779932374033,52.26,74194.77,0.0,0.00018,0.0,0.0403]
[1779932379067,52.26,74184.11,0.0,0.00018,0.0,0.03979]
[1779932384101,52.26,74178.12,0.0,0.00018,0.0,0.03951]
[1779932389136,52.26,74179.18,0.0,0.00018,0.0,0.03956]
[1779932394171,52.26,74168.45,0.0,0.00017,0.0,0.03906]
[1779932399206,52.26,74180.78,0.0,0.00018,0.0,0.03964]
[1779932404241,52.26,74180.53,0.0,0.00018,0.0,0.03962]
[1779932409277,52.26,74173.71,0.0,0.00018,0.0,0.03931]
[1779932412298,52.26,74153.16,0.0,0.00017,0.0,0.03836]
[1779932417333,52.26,74150.0,0.0,0.00017,0.0,0.03822]
[1779932422368,52.26,74149.21,0.0,0.00017,0.0,0.03818]
[1779932425580,52.26,74148.77,0.0,0.00017,0.0,0.03816]
[1779932431477,52.26,74128.21,0.0,0.00017,0.0,0.03716]
[1779932436513,52.26,74135.53,0.0,0.00017,0.0,0.03748]
[1779932438772,52.26,74135.38,0.0,0.00017,0.0,0.03748]
[1779932444569,52.26,74125.8,0.0,0.00017,0.0,0.03705]
[1779932449604,52.26,74123.89,0.0,0.00017,0.0,0.03697]
[1779932454639,52.26,74122.27,0.0,0.00016,0.0,0.0369]
[1779932455802,52.26,74122.27,0.0,0.00016,0.0,0.0369]
[1779932461689,52.26,74136.01,0.0,0.00017,0.0,0.03751]
[1779932466724,52.26,74127.5,0.0,0.00017,0.0,0.03713]
[1779932472834,52.26,74136.22,0.0,0.00017,0.0,0.03751]
[1779932478809,52.26,74140.82,0.0,0.00017,0.0,0.03772]
[1779932482970,52.26,74128.57,0.0,0.00017,0.0,0.03718]
[1779932486873,52.26,74090.76,0.0,0.00016,0.0,0.03554]
[1779932491908,52.26,74084.19,0.0,0.00016,0.0,0.03518]
[1779932496944,52.26,74100.89,0.0,0.00016,0.0,0.03589]
[1779932497178,52.26,74100.89,0.0,0.00016,0.0,0.03589]
[1779932502986,52.26,74098.31,0.0,0.00016,0.0,0.03578]
[1779932508021,52.26,74094.15,0.0,0.00016,0.0,0.0356]
[1779932513057,52.26,74093.2,0.0,0.00016,0.0,0.03556]
[1779932517086,52.26,74073.52,0.0,0.00015,0.0,0.03474]
[1779932522122,52.26,74055.81,0.0,0.00015,0.0,0.03401]
[1779932524138,52.26,74072.96,0.0,0.00015,0.0,0.03471]
[1779932529174,52.26,74072.98,0.0,0.00015,0.0,0.03471]
[1779932534212,52.26,74099.66,0.0,0.00016,0.0,0.03584]
[1779932539253,52.26,74105.5,0.0,0.00016,0.0,0.03609]
[1779932544288,52.26,74093.31,0.0,0.00016,0.0,0.03557]
[1779932549325,52.26,74106.93,0.0,0.00016,0.0,0.03615]
[1779932554360,52.26,74106.89,0.0,0.00016,0.0,0.03607]
[1779932559394,52.26,74115.0,0.0,0.00016,0.0,0.03642]
[1779932562416,52.26,74132.27,0.0,0.00017,0.0,0.03718]
[1779932563092,52.26,74132.27,0.0,0.00017,0.0,0.03718]
[1779932563423,52.26,74131.13,0.0,0.00017,0.0,0.03713]
[1779932568458,52.26,74136.71,0.0,0.00017,0.0,0.03738]
[1779932573493,52.26,74147.53,0.0,0.00017,0.0,0.03786]
[1779932578525,52.26,74144.49,0.0,0.00017,0.0,0.03772]
[1779932584570,52.26,74141.86,0.0,0.00017,0.0,0.03761]
[1779932590612,52.26,74144.11,0.0,0.00017,0.0,0.03771]
[1779932595647,52.26,74150.97,0.0,0.00017,0.0,0.03801]
[1779932598673,52.26,74168.88,0.0,0.00017,0.0,0.03883]
[1779932599379,52.26,74168.88,0.0,0.00017,0.0,0.03883]
[1779932599680,52.26,74170.11,0.0,0.00017,0.0,0.03889]
[1779932600200,52.26,74170.11,0.0,0.00017,0.0,0.03889]
[1779932601069,52.26,74170.11,0.0,0.00017,0.0,0.03889]
[1779932603941,52.26,74169.51,0.0,0.00017,0.0,0.03886]
[1779932604042,52.26,74174.84,0.0,0.00018,0.0,0.03911]
[1779932607677,52.26,74180.21,0.0,0.00018,0.0,0.03936]
[1779932607736,52.26,74180.88,0.0,0.00018,0.0,0.03939]
[1779932612771,52.26,74179.86,0.0,0.00018,0.0,0.03926]
[1779932617806,52.26,74161.4,0.0,0.00017,0.0,0.03841]
[1779932622842,52.26,74163.88,0.0,0.00017,0.0,0.03852]
[1779932627877,52.26,74169.74,0.0,0.00017,0.0,0.03879]
[1779932632912,52.26,74168.66,0.0,0.00017,0.0,0.03874]
[1779932637947,52.26,74174.95,0.0,0.00017,0.0,0.03903]
[1779932642982,52.26,74173.76,0.0,0.00017,0.0,0.03897]
[1779932648018,52.26,74178.05,0.0,0.00018,0.0,0.03917]
[1779932653053,52.26,74155.27,0.0,0.00017,0.0,0.03813]
[1779932658088,52.26,74152.24,0.0,0.00017,0.0,0.03799]
[1779932663122,52.26,74150.12,0.0,0.00017,0.0,0.03789]
[1779932668162,52.26,74143.7,0.0,0.00017,0.0,0.03761]
[1779932669037,52.26,74143.7,0.0,0.00017,0.0,0.03761]
[1779932669169,52.26,74143.12,0.0,0.00017,0.0,0.03758]
[1779932674209,52.26,74154.6,0.0,0.00017,0.0,0.03802]
[1779932677235,52.26,74159.32,0.0,0.00017,0.0,0.03823]
[1779932677336,52.26,74159.45,0.0,0.00017,0.0,0.03823]
[1779932683267,52.26,74152.26,0.0,0.00017,0.0,0.03791]
[1779932688302,52.26,74152.92,0.0,0.00017,0.0,0.03794]
[1779932692224,52.26,74138.48,0.0,0.00017,0.0,0.03729]
[1779932697365,52.26,74153.43,0.0,0.00017,0.0,0.03796]
[1779932702404,52.26,74154.5,0.0,0.00017,0.0,0.03801]
[1779932707439,52.26,74152.63,0.0,0.00017,0.0,0.03793]
[1779932709258,52.26,74151.44,0.0,0.00017,0.0,0.03787]
[1779932714491,52.26,74147.76,0.0,0.00017,0.0,0.03771]
[1779932718238,52.26,74165.82,0.0,0.00017,0.0,0.03853]
[1779932723554,52.26,74168.67,0.0,0.00017,0.0,0.03866]
[1779932728590,52.26,74172.32,0.0,0.00017,0.0,0.03882]
[1779932733625,52.26,74173.35,0.0,0.00017,0.0,0.03879]
[1779932737653,52.26,74191.67,0.0,0.00018,0.0,0.03964]
[1779932742688,52.26,74207.12,0.0,0.00018,0.0,0.04037]
[1779932747723,52.26,74209.21,0.0,0.00018,0.0,0.04047]
[1779932752760,52.26,74227.63,0.0,0.00019,0.0,0.04136]
[1779932757795,52.26,74244.35,0.0,0.00019,0.0,0.04218]
[1779932761822,52.26,74261.43,0.0,0.00019,0.0,0.04304]
[1779932766858,52.26,74264.14,0.0,0.00019,0.0,0.04318]
[1779932771897,52.26,74250.42,0.0,0.00019,0.0,0.04249]
[1779932776932,52.26,74245.4,0.0,0.00019,0.0,0.04223]
[1779932778946,52.26,74228.39,0.0,0.00019,0.0,0.0414]
[1779932783982,52.26,74218.14,0.0,0.00018,0.0,0.0409]
[1779932789018,52.26,74205.81,0.0,0.00018,0.0,0.04031]
[1779932794053,52.26,74203.84,0.0,0.00018,0.0,0.04013]
[1779932799088,52.26,74204.01,0.0,0.00018,0.0,0.04014]
[1779932804128,52.26,74207.1,0.0,0.00018,0.0,0.04028]
[1779932809164,52.26,74216.23,0.0,0.00018,0.0,0.04072]
[1779932811953,52.26,74215.11,0.0,0.00018,0.0,0.04067]
[1779932812187,52.26,74216.36,0.0,0.00018,0.0,0.04073]
[1779932812571,52.26,74216.36,0.0,0.00018,0.0,0.04073]
[1779932813194,52.26,74216.72,0.0,0.00018,0.0,0.04074]
[1779932818229,52.26,74219.78,0.0,0.00018,0.0,0.04089]
[1779932823264,52.26,74219.0,0.0,0.00018,0.0,0.04085]
[1779932828306,52.26,74222.8,0.0,0.00018,0.0,0.04104]
[1779932833341,52.26,74231.17,0.0,0.00019,0.0,0.04144]
[1779932838376,52.26,74226.12,0.0,0.00019,0.0,0.0412]
[1779932843411,52.26,74224.8,0.0,0.00018,0.0,0.04113]
[1779932848452,52.26,74215.77,0.0,0.00018,0.0,0.0407]
[1779932853489,52.26,74213.87,0.0,0.00018,0.0,0.04052]
[1779932858524,52.26,74201.98,0.0,0.00018,0.0,0.03995]
[1779932863559,52.26,74202.76,0.0,0.00018,0.0,0.03999]
[1779932868594,52.26,74205.19,0.0,0.00018,0.0,0.04011]
[1779932873629,52.26,74209.45,0.0,0.00018,0.0,0.04031]
[1779932878664,52.26,74210.04,0.0,0.00018,0.0,0.04034]
[1779932883699,52.26,74215.71,0.0,0.00018,0.0,0.04061]
[1779932888734,52.26,74213.48,0.0,0.00018,0.0,0.0405]
[1779932893768,52.26,74216.88,0.0,0.00018,0.0,0.04066]
[1779932898808,52.26,74211.92,0.0,0.00018,0.0,0.04043]
[1779932903842,52.26,74212.52,0.0,0.00018,0.0,0.04046]
[1779932908878,52.26,74221.69,0.0,0.00018,0.0,0.0409]
[1779932913913,52.26,74237.17,0.0,0.00019,0.0,0.04156]
[1779932918948,52.26,74227.91,0.0,0.00018,0.0,0.04111]
[1779932923983,52.26,74229.83,0.0,0.00019,0.0,0.0412]
[1779932930025,52.26,74228.09,0.0,0.00018,0.0,0.04112]
[1779932936067,52.26,74220.83,0.0,0.00018,0.0,0.04077]
[1779932941102,52.26,74216.0,0.0,0.00018,0.0,0.04054]
[1779932946137,52.26,74225.46,0.0,0.00018,0.0,0.04099]
[1779932951173,52.26,74218.1,0.0,0.00018,0.0,0.04064]
[1779932956208,52.26,74211.79,0.0,0.00018,0.0,0.04033]
[1779932961243,52.26,74218.72,0.0,0.00018,0.0,0.04067]
[1779932966278,52.26,74216.31,0.0,0.00018,0.0,0.04055]
[1779932971313,52.26,74234.01,0.0,0.00019,0.0,0.04132]
[1779932976348,52.26,74240.3,0.0,0.00019,0.0,0.04163]
[1779932981383,52.26,74235.84,0.0,0.00019,0.0,0.04141]
[1779932986418,52.26,74237.81,0.0,0.00019,0.0,0.04151]
[1779932991453,52.26,74243.36,0.0,0.00019,0.0,0.04178]
[1779932996488,52.26,74246.27,0.0,0.00019,0.0,0.04192]
[1779933001523,52.26,74252.06,0.0,0.00019,0.0,0.04221]
[1779933006558,52.26,74245.71,0.0,0.00019,0.0,0.04189]
[1779933011592,52.26,74243.24,0.0,0.00019,0.0,0.04177]
[1779933016627,52.26,74245.54,0.0,0.00019,0.0,0.04189]
[1779933021663,52.26,74246.69,0.0,0.00019,0.0,0.04194]
[1779933026698,52.26,74242.72,0.0,0.00019,0.0,0.04175]
[1779933031734,52.26,74243.1,0.0,0.00019,0.0,0.04168]
[1779933036769,52.26,74231.89,0.0,0.00019,0.0,0.04113]
[1779933041804,52.26,74233.01,0.0,0.00019,0.0,0.04118]
[1779933049860,52.26,74242.74,0.0,0.00019,0.0,0.04166]
[1779933054896,52.26,74242.75,0.0,0.00019,0.0,0.04166]
[1779933059932,52.26,74242.4,0.0,0.00019,0.0,0.04164]
[1779933064968,52.26,74235.81,0.0,0.00019,0.0,0.04132]
[1779933071011,52.26,74236.3,0.0,0.00019,0.0,0.04134]
[1779933076047,52.26,74239.27,0.0,0.00019,0.0,0.04149]
[1779933081081,52.26,74230.94,0.0,0.00018,0.0,0.04108]
[1779933086117,52.26,74223.85,0.0,0.00018,0.0,0.04074]
[1779933091152,52.26,74228.34,0.0,0.00018,0.0,0.04087]
[1779933096189,52.26,74226.2,0.0,0.00018,0.0,0.04077]
[1779933101228,52.26,74232.04,0.0,0.00018,0.0,0.04105]
[1779933106259,52.26,74243.51,0.0,0.00019,0.0,0.04161]
[1779933111298,52.26,74244.17,0.0,0.00019,0.0,0.04164]
[1779933116337,52.26,74244.95,0.0,0.00019,0.0,0.04168]
[1779933120363,52.26,74227.16,0.0,0.00018,0.0,0.04081]
[1779933125398,52.26,74209.21,0.0,0.00018,0.0,0.03996]
[1779933130433,52.26,74213.47,0.0,0.00018,0.0,0.04016]
[1779933135468,52.26,74213.33,0.0,0.00018,0.0,0.04015]
[1779933140503,52.26,74213.43,0.0,0.00018,0.0,0.04016]
[1779933145538,52.26,74220.88,0.0,0.00018,0.0,0.04051]
[1779933150573,52.26,74231.14,0.0,0.00018,0.0,0.04101]
[1779933151581,52.26,74213.26,0.0,0.00018,0.0,0.04006]
[1779933152587,52.26,74186.62,0.0,0.00017,0.0,0.03882]
[1779933157622,52.26,74182.42,0.0,0.00017,0.0,0.03862]
[1779933162657,52.26,74183.21,0.0,0.00017,0.0,0.03866]
[1779933167692,52.26,74184.6,0.0,0.00017,0.0,0.03872]
[1779933172727,52.26,74189.59,0.0,0.00017,0.0,0.03895]
[1779933177762,52.26,74210.38,0.0,0.00018,0.0,0.03993]
[1779933182805,52.26,74228.9,0.0,0.00018,0.0,0.04081]
[1779933187839,52.26,74241.83,0.0,0.00019,0.0,0.04144]
[1779933192874,52.26,74233.02,0.0,0.00018,0.0,0.04101]
[1779933197908,52.26,74220.31,0.0,0.00018,0.0,0.0404]
[1779933204958,52.26,74213.55,0.0,0.00018,0.0,0.04008]
[1779933209994,52.26,74221.15,0.0,0.00018,0.0,0.04044]
[1779933215029,52.26,74222.57,0.0,0.00018,0.0,0.04042]
[1779933220064,52.26,74217.59,0.0,0.00018,0.0,0.04018]
[1779933225099,52.26,74213.74,0.0,0.00018,0.0,0.04]
[1779933230134,52.26,74213.69,0.0,0.00018,0.0,0.04]
[1779933235169,52.26,74216.01,0.0,0.00018,0.0,0.04011]
[1779933240204,52.26,74216.47,0.0,0.00018,0.0,0.04013]
[1779933245239,52.26,74208.71,0.0,0.00018,0.0,0.03976]
[1779933250275,52.26,74208.98,0.0,0.00018,0.0,0.03977]
[1779933255309,52.26,74209.15,0.0,0.00018,0.0,0.03978]
[1779933260344,52.26,74212.21,0.0,0.00018,0.0,0.03993]
[1779933266386,52.26,74212.2,0.0,0.00018,0.0,0.03993]
[1779933271421,52.26,74212.09,0.0,0.00018,0.0,0.03984]
[1779933276455,52.26,74210.12,0.0,0.00018,0.0,0.03974]
[1779933281491,52.26,74193.8,0.0,0.00017,0.0,0.03898]
[1779933286526,52.26,74184.87,0.0,0.00017,0.0,0.03857]
[1779933291562,52.26,74188.27,0.0,0.00017,0.0,0.03873]
[1779933296597,52.26,74190.72,0.0,0.00017,0.0,0.03884]
[1779933301632,52.26,74189.15,0.0,0.00017,0.0,0.03877]
[1779933305660,52.26,74167.91,0.0,0.00017,0.0,0.0378]
[1779933310695,52.26,74154.33,0.0,0.00017,0.0,0.03719]
[1779933315730,52.26,74167.99,0.0,0.00017,0.0,0.0378]
[1779933320765,52.26,74175.48,0.0,0.00017,0.0,0.03814]
[1779933325800,52.26,74177.94,0.0,0.00017,0.0,0.03825]
[1779933330838,52.26,74185.77,0.0,0.00017,0.0,0.03861]
[1779933335872,52.26,74174.45,0.0,0.00017,0.0,0.03801]
[1779933340911,52.26,74173.18,0.0,0.00017,0.0,0.03796]
[1779933345946,52.26,74172.48,0.0,0.00017,0.0,0.03792]
[1779933350982,52.26,74172.44,0.0,0.00017,0.0,0.03792]
[1779933356017,52.26,74173.53,0.0,0.00017,0.0,0.03797]
[1779933361054,52.26,74181.56,0.0,0.00017,0.0,0.03834]
[1779933363069,52.26,74202.17,0.0,0.00018,0.0,0.03929]
[1779933368104,52.26,74207.9,0.0,0.00018,0.0,0.03955]
[1779933373152,52.26,74207.16,0.0,0.00018,0.0,0.03952]
[1779933378187,52.26,74207.91,0.0,0.00018,0.0,0.03955]
[1779933383223,52.26,74216.6,0.0,0.00018,0.0,0.03996]
[1779933388262,52.26,74206.65,0.0,0.00018,0.0,0.03949]
[1779933393297,52.26,74203.34,0.0,0.00018,0.0,0.03926]
[1779933398332,52.26,74205.86,0.0,0.00018,0.0,0.03937]
[1779933403367,52.26,74205.9,0.0,0.00018,0.0,0.03938]
[1779933408404,52.26,74211.3,0.0,0.00018,0.0,0.03963]
[1779933413438,52.26,74224.23,0.0,0.00018,0.0,0.04024]
[1779933418474,52.26,74224.36,0.0,0.00018,0.0,0.04025]
[1779933422954,52.26,74224.51,0.0,0.00018,0.0,0.04025]
[1779933423013,52.26,74224.23,0.0,0.00018,0.0,0.04024]
[1779933428544,52.26,74233.97,0.0,0.00018,0.0,0.04071]
[1779933433580,52.26,74240.2,0.0,0.00018,0.0,0.04101]
[1779933438615,52.26,74241.05,0.0,0.00018,0.0,0.04105]
[1779933443650,52.26,74241.75,0.0,0.00018,0.0,0.04108]
[1779933448684,52.26,74243.32,0.0,0.00019,0.0,0.04116]
[1779933453721,52.26,74242.29,0.0,0.00018,0.0,0.04102]
[1779933458755,52.26,74242.3,0.0,0.00018,0.0,0.04102]
[1779933463791,52.26,74242.07,0.0,0.00018,0.0,0.04101]
[1779933468828,52.26,74230.95,0.0,0.00018,0.0,0.04047]
[1779933473863,52.26,74231.73,0.0,0.00018,0.0,0.04051]
[1779933479906,52.26,74232.13,0.0,0.00018,0.0,0.04053]
[1779933484952,52.26,74224.27,0.0,0.00018,0.0,0.04016]
[1779933489987,52.26,74219.91,0.0,0.00018,0.0,0.03995]
[1779933495022,52.26,74216.45,0.0,0.00018,0.0,0.03979]
[1779933500057,52.26,74210.93,0.0,0.00018,0.0,0.03953]
[1779933505092,52.26,74213.0,0.0,0.00018,0.0,0.03962]
[1779933510132,52.26,74222.03,0.0,0.00018,0.0,0.04005]
[1779933515167,52.26,74224.16,0.0,0.00018,0.0,0.04006]
[1779933520203,52.26,74225.61,0.0,0.00018,0.0,0.04013]
[1779933525237,52.26,74227.49,0.0,0.00018,0.0,0.04022]
[1779933531282,52.26,74233.79,0.0,0.00018,0.0,0.04052]
[1779933536320,52.26,74224.93,0.0,0.00018,0.0,0.0401]
[1779933541357,52.26,74225.42,0.0,0.00018,0.0,0.04012]
[1779933547398,52.26,74232.08,0.0,0.00018,0.0,0.04044]
[1779933552433,52.26,74236.05,0.0,0.00018,0.0,0.04063]
[1779933557481,52.26,74225.97,0.0,0.00018,0.0,0.04015]
[1779933562516,52.26,74227.12,0.0,0.00018,0.0,0.04021]
[1779933563169,52.26,74227.12,0.0,0.00018,0.0,0.04021]
[1779933568558,52.26,74227.48,0.0,0.00018,0.0,0.04022]
[1779933573592,52.26,74219.46,0.0,0.00018,0.0,0.03976]
[1779933576349,52.26,74217.74,0.0,0.00018,0.0,0.03968]
[1779933581649,52.26,74216.06,0.0,0.00018,0.0,0.0396]
[1779933586684,52.26,74219.38,0.0,0.00018,0.0,0.03975]
[1779933591719,52.26,74221.97,0.0,0.00018,0.0,0.03988]
[1779933593378,52.26,74222.1,0.0,0.00018,0.0,0.03988]
[1779933598770,52.26,74226.49,0.0,0.00018,0.0,0.04009]
[1779933601793,52.26,74247.07,0.0,0.00019,0.0,0.04108]
[1779933606447,52.26,74254.22,0.0,0.00019,0.0,0.04143]
[1779933607471,52.26,74254.49,0.0,0.00019,0.0,0.04144]
[1779933612872,52.26,74265.05,0.0,0.00019,0.0,0.04196]
[1779933617908,52.26,74256.21,0.0,0.00019,0.0,0.04152]
[1779933622274,52.26,74262.3,0.0,0.00019,0.0,0.04182]
[1779933627978,52.26,74260.28,0.0,0.00019,0.0,0.04172]
[1779933635028,52.26,74260.07,0.0,0.00019,0.0,0.04162]
[1779933637561,52.26,74271.66,0.0,0.00019,0.0,0.0422]
[1779933637569,52.26,74271.66,0.0,0.00019,0.0,0.0422]
[1779933643086,52.26,74271.05,0.0,0.00019,0.0,0.04217]
[1779933648121,52.26,74258.55,0.0,0.00019,0.0,0.04155]
[1779933648256,52.26,74258.55,0.0,0.00019,0.0,0.04155]
[1779933654163,52.26,74258.41,0.0,0.00019,0.0,0.04154]
[1779933659198,52.26,74256.26,0.0,0.00019,0.0,0.04144]
[1779933664233,52.26,74255.44,0.0,0.00019,0.0,0.0414]
[1779933664842,52.26,74255.44,0.0,0.00019,0.0,0.0414]
[1779933670276,52.26,74257.81,0.0,0.00019,0.0,0.04151]
[1779933674303,52.26,74239.61,0.0,0.00018,0.0,0.04063]
[1779933677211,52.26,74236.24,0.0,0.00018,0.0,0.04047]
[1779933682359,52.26,74232.61,0.0,0.00018,0.0,0.04029]
[1779933683294,52.26,74232.61,0.0,0.00018,0.0,0.04029]
[1779933688401,52.26,74228.77,0.0,0.00018,0.0,0.04011]
[1779933693437,52.26,74228.2,0.0,0.00018,0.0,0.04]
[1779933698472,52.26,74226.36,0.0,0.00018,0.0,0.03991]
[1779933703507,52.26,74222.18,0.0,0.00018,0.0,0.03971]
[1779933708544,52.26,74213.76,0.0,0.00018,0.0,0.03932]
[1779933713579,52.26,74199.83,0.0,0.00017,0.0,0.03867]
[1779933718614,52.26,74198.41,0.0,0.00017,0.0,0.03861]
[1779933723649,52.26,74196.61,0.0,0.00017,0.0,0.03853]
[1779933728684,52.26,74205.08,0.0,0.00017,0.0,0.03892]
[1779933733719,52.26,74205.38,0.0,0.00017,0.0,0.03893]
[1779933738754,52.26,74186.23,0.0,0.00017,0.0,0.03805]
[1779933743789,52.26,74184.5,0.0,0.00017,0.0,0.03798]
[1779933748824,52.26,74181.59,0.0,0.00017,0.0,0.03784]
[1779933753859,52.26,74180.71,0.0,0.00017,0.0,0.03772]
[1779933758894,52.26,74181.03,0.0,0.00017,0.0,0.03774]
[1779933763929,52.26,74187.58,0.0,0.00017,0.0,0.03803]
[1779933768964,52.26,74199.09,0.0,0.00017,0.0,0.03856]
[1779933773999,52.26,74204.22,0.0,0.00017,0.0,0.03879]
[1779933779035,52.26,74204.56,0.0,0.00017,0.0,0.03881]
[1779933784075,52.26,74206.68,0.0,0.00017,0.0,0.03891]
[1779933789118,52.26,74184.76,0.0,0.00017,0.0,0.03791]
[1779933794154,52.26,74179.73,0.0,0.00017,0.0,0.03768]
[1779933796167,52.26,74157.59,0.0,0.00016,0.0,0.0367]
[1779933801203,52.26,74148.65,0.0,0.00016,0.0,0.03631]
[1779933806238,52.26,74147.79,0.0,0.00016,0.0,0.03627]
[1779933811273,52.26,74141.47,0.0,0.00016,0.0,0.03592]
[1779933816308,52.26,74143.9,0.0,0.00016,0.0,0.03602]
[1779933821343,52.26,74147.51,0.0,0.00016,0.0,0.03618]
[1779933826378,52.26,74147.48,0.0,0.00016,0.0,0.03618]
[1779933828392,52.26,74127.21,0.0,0.00016,0.0,0.03531]
[1779933831417,52.26,74144.52,0.0,0.00016,0.0,0.03605]
[1779933836452,52.26,74148.96,0.0,0.00016,0.0,0.03624]
[1779933841487,52.26,74149.31,0.0,0.00016,0.0,0.03626]
[1779933846522,52.26,74157.42,0.0,0.00016,0.0,0.03661]
[1779933848542,52.26,74174.84,0.0,0.00017,0.0,0.03738]
[1779933853577,52.26,74185.62,0.0,0.00017,0.0,0.03786]
[1779933858612,52.26,74189.36,0.0,0.00017,0.0,0.03803]
[1779933863647,52.26,74187.65,0.0,0.00017,0.0,0.03795]
[1779933868682,52.26,74174.0,0.0,0.00017,0.0,0.03734]
[1779933873041,52.26,74158.6,0.0,0.00016,0.0,0.03658]
[1779933878755,52.26,74156.17,0.0,0.00016,0.0,0.03648]
[1779933883790,52.26,74147.98,0.0,0.00016,0.0,0.03612]
[1779933888825,52.26,74149.06,0.0,0.00016,0.0,0.03617]
[1779933894867,52.26,74148.63,0.0,0.00016,0.0,0.03615]
[1779933899902,52.26,74148.46,0.0,0.00016,0.0,0.03614]
[1779933904937,52.26,74148.26,0.0,0.00016,0.0,0.03613]
[1779933909972,52.26,74160.9,0.0,0.00016,0.0,0.03668]
[1779933915008,52.26,74153.82,0.0,0.00016,0.0,0.03637]
[1779933920042,52.26,74148.4,0.0,0.00016,0.0,0.03614]
[1779933925077,52.26,74153.76,0.0,0.00016,0.0,0.03637]
[1779933930112,52.26,74155.64,0.0,0.00016,0.0,0.03645]
[1779933935161,52.26,74160.91,0.0,0.00016,0.0,0.0366]
[1779933940196,52.26,74162.51,0.0,0.00016,0.0,0.03667]
[1779933945232,52.26,74161.9,0.0,0.00016,0.0,0.03665]
[1779933950267,52.26,74151.93,0.0,0.00016,0.0,0.03621]
[1779933955302,52.26,74151.98,0.0,0.00016,0.0,0.03621]
[1779933960337,52.26,74148.46,0.0,0.00016,0.0,0.03606]
[1779933965372,52.26,74148.53,0.0,0.00016,0.0,0.03607]
[1779933970407,52.26,74143.15,0.0,0.00016,0.0,0.03583]
[1779933975442,52.26,74126.07,0.0,0.00016,0.0,0.03511]
[1779933975598,52.26,74126.07,0.0,0.00016,0.0,0.03511]
[1779933981484,52.26,74129.17,0.0,0.00016,0.0,0.03524]
[1779933986520,52.26,74142.27,0.0,0.00016,0.0,0.0358]
[1779933991555,52.26,74154.42,0.0,0.00016,0.0,0.03624]
[1779933994589,52.26,74171.81,0.0,0.00017,0.0,0.037]
[1779934000631,52.26,74184.83,0.0,0.00017,0.0,0.03758]
[1779934005666,52.26,74192.59,0.0,0.00017,0.0,0.03793]
[1779934010701,52.26,74192.79,0.0,0.00017,0.0,0.03794]
[1779934015749,52.26,74195.63,0.0,0.00017,0.0,0.03807]
[1779934020784,52.26,74194.6,0.0,0.00017,0.0,0.03802]
[1779934024827,52.26,74217.02,0.0,0.00018,0.0,0.03905]
[1779934029862,52.26,74222.08,0.0,0.00018,0.0,0.03929]
[1779934034897,52.26,74222.74,0.0,0.00018,0.0,0.03932]
[1779934036267,52.26,74222.74,0.0,0.00018,0.0,0.03932]
[1779934040939,52.26,74194.43,0.0,0.00017,0.0,0.03801]
[1779934045974,52.26,74186.18,0.0,0.00017,0.0,0.03764]
[1779934051009,52.26,74194.59,0.0,0.00017,0.0,0.03794]
[1779934056044,52.26,74200.65,0.0,0.00017,0.0,0.03821]
[1779934061081,52.26,74198.03,0.0,0.00017,0.0,0.0381]
[1779934066117,52.26,74197.11,0.0,0.00017,0.0,0.03805]
[1779934071152,52.26,74188.09,0.0,0.00017,0.0,0.03765]
[1779934076186,52.26,74175.38,0.0,0.00017,0.0,0.03708]
[1779934082231,52.26,74178.76,0.0,0.00017,0.0,0.03723]
[1779934086262,52.26,74198.17,0.0,0.00017,0.0,0.0381]
[1779934091297,52.26,74201.67,0.0,0.00017,0.0,0.03826]
[1779934095325,52.26,74219.08,0.0,0.00018,0.0,0.03906]
[1779934100360,52.26,74226.96,0.0,0.00018,0.0,0.03943]
[1779934105396,52.26,74217.93,0.0,0.00018,0.0,0.03901]
[1779934110431,52.26,74209.96,0.0,0.00017,0.0,0.03864]
[1779934115466,52.26,74198.94,0.0,0.00017,0.0,0.03805]
[1779934120501,52.26,74196.85,0.0,0.00017,0.0,0.03796]
[1779934125538,52.26,74199.18,0.0,0.00017,0.0,0.03807]
[1779934130573,52.26,74200.5,0.0,0.00017,0.0,0.03813]
[1779934135608,52.26,74203.96,0.0,0.00017,0.0,0.03828]
[1779934140643,52.26,74207.28,0.0,0.00017,0.0,0.03843]
[1779934145678,52.26,74205.59,0.0,0.00017,0.0,0.03836]
[1779934150713,52.26,74206.71,0.0,0.00017,0.0,0.03841]
[1779934155747,52.26,74206.84,0.0,0.00017,0.0,0.03841]
[1779934160783,52.26,74201.89,0.0,0.00017,0.0,0.03819]
[1779934165822,52.26,74205.23,0.0,0.00017,0.0,0.03834]
[1779934170856,52.26,74213.74,0.0,0.00017,0.0,0.03873]
[1779934175891,52.26,74211.4,0.0,0.00017,0.0,0.03854]
[1779934180926,52.26,74209.5,0.0,0.00017,0.0,0.03845]
[1779934185966,52.26,74219.8,0.0,0.00018,0.0,0.03893]
[1779934191000,52.26,74220.39,0.0,0.00018,0.0,0.03895]
[1779934196035,52.26,74215.51,0.0,0.00017,0.0,0.03873]
[1779934201071,52.26,74221.02,0.0,0.00018,0.0,0.03898]
[1779934206105,52.26,74222.64,0.0,0.00018,0.0,0.03906]
[1779934211140,52.26,74214.22,0.0,0.00017,0.0,0.03867]
[1779934216175,52.26,74215.41,0.0,0.00017,0.0,0.03872]
[1779934221210,52.26,74215.07,0.0,0.00017,0.0,0.03871]
[1779934222853,52.26,74215.21,0.0,0.00017,0.0,0.03872]
[1779934228263,52.26,74226.16,0.0,0.00018,0.0,0.03922]
[1779934233297,52.26,74226.87,0.0,0.00018,0.0,0.03917]
[1779934238332,52.26,74219.48,0.0,0.00017,0.0,0.03883]
[1779934243366,52.26,74210.17,0.0,0.00017,0.0,0.0384]
[1779934248403,52.26,74215.16,0.0,0.00017,0.0,0.03863]
[1779934253438,52.26,74217.59,0.0,0.00017,0.0,0.03874]
[1779934258473,52.26,74212.47,0.0,0.00017,0.0,0.03851]
[1779934260298,52.26,74212.65,0.0,0.00017,0.0,0.03851]
[1779934265523,52.26,74214.93,0.0,0.00017,0.0,0.03862]
[1779934270558,52.26,74214.82,0.0,0.00017,0.0,0.03861]
[1779934275594,52.26,74216.42,0.0,0.00017,0.0,0.03869]
[1779934280629,52.26,74216.23,0.0,0.00017,0.0,0.03868]
[1779934285663,52.26,74217.53,0.0,0.00017,0.0,0.03874]
[1779934290702,52.26,74219.98,0.0,0.00017,0.0,0.03885]
[1779934295737,52.26,74219.9,0.0,0.00017,0.0,0.03876]
[1779934300772,52.26,74218.0,0.0,0.00017,0.0,0.03868]
[1779934305807,52.26,74228.24,0.0,0.00018,0.0,0.03915]
[1779934310842,52.26,74227.41,0.0,0.00018,0.0,0.03911]
[1779934315877,52.26,74226.33,0.0,0.00018,0.0,0.03906]
[1779934320912,52.26,74220.1,0.0,0.00017,0.0,0.03877]
[1779934325947,52.26,74219.02,0.0,0.00017,0.0,0.03872]
[1779934330984,52.26,74231.5,0.0,0.00018,0.0,0.0393]
[1779934336019,52.26,74232.89,0.0,0.00018,0.0,0.03937]
[1779934341054,52.26,74232.48,0.0,0.00018,0.0,0.03935]
[1779934346089,52.26,74232.35,0.0,0.00018,0.0,0.03934]
[1779934351124,52.26,74235.95,0.0,0.00018,0.0,0.03943]
[1779934356161,52.26,74239.32,0.0,0.00018,0.0,0.03958]
[1779934362203,52.26,74252.83,0.0,0.00018,0.0,0.04022]
[1779934368246,52.26,74252.66,0.0,0.00018,0.0,0.04022]
[1779934373281,52.26,74249.66,0.0,0.00018,0.0,0.04007]
[1779934378317,52.26,74233.39,0.0,0.00018,0.0,0.03931]
[1779934383352,52.26,74232.12,0.0,0.00018,0.0,0.03925]
[1779934388387,52.26,74232.12,0.0,0.00018,0.0,0.03925]
[1779934393423,52.26,74228.38,0.0,0.00018,0.0,0.03907]
[1779934398458,52.26,74234.49,0.0,0.00018,0.0,0.03936]
[1779934403493,52.26,74234.79,0.0,0.00018,0.0,0.03937]
[1779934408528,52.26,74238.4,0.0,0.00018,0.0,0.03954]
[1779934413563,52.26,74245.89,0.0,0.00018,0.0,0.03981]
[1779934418598,52.26,74249.12,0.0,0.00018,0.0,0.03996]
[1779934423633,52.26,74234.85,0.0,0.00018,0.0,0.03929]
[1779934428668,52.26,74235.47,0.0,0.00018,0.0,0.03932]
[1779934433703,52.26,74238.76,0.0,0.00018,0.0,0.03947]
[1779934438738,52.26,74245.56,0.0,0.00018,0.0,0.03979]
[1779934443773,52.26,74243.88,0.0,0.00018,0.0,0.03971]
[1779934448808,52.26,74244.53,0.0,0.00018,0.0,0.03974]
[1779934453845,52.26,74238.74,0.0,0.00018,0.0,0.03947]
[1779934458880,52.26,74237.13,0.0,0.00018,0.0,0.0394]
[1779934463916,52.26,74239.39,0.0,0.00018,0.0,0.0395]
[1779934469255,52.26,74239.39,0.0,0.00018,0.0,0.0395]
[1779934474993,52.26,74241.48,0.0,0.00018,0.0,0.03952]
[1779934480027,52.26,74244.54,0.0,0.00018,0.0,0.03966]
[1779934485063,52.26,74244.56,0.0,0.00018,0.0,0.03966]
[1779934490099,52.26,74247.05,0.0,0.00018,0.0,0.03978]
[1779934493121,52.26,74264.43,0.0,0.00018,0.0,0.04061]
[1779934498156,52.26,74266.6,0.0,0.00018,0.0,0.04071]
[1779934503196,52.26,74250.87,0.0,0.00018,0.0,0.03996]
[1779934507392,52.26,74259.91,0.0,0.00018,0.0,0.04039]
[1779934513266,52.26,74263.85,0.0,0.00018,0.0,0.04058]
[1779934518301,52.26,74264.45,0.0,0.00018,0.0,0.04061]
[1779934519930,52.26,74264.45,0.0,0.00018,0.0,0.04061]
[1779934525350,52.26,74268.78,0.0,0.00018,0.0,0.04082]
[1779934530385,52.26,74269.0,0.0,0.00018,0.0,0.04083]
[1779934535421,52.26,74258.48,0.0,0.00018,0.0,0.04023]
[1779934540458,52.26,74269.53,0.0,0.00018,0.0,0.04077]
[1779934546500,52.26,74270.28,0.0,0.00018,0.0,0.0408]
[1779934551535,52.26,74263.36,0.0,0.00018,0.0,0.04047]
[1779934556569,52.26,74256.18,0.0,0.00018,0.0,0.04012]
[1779934559591,52.26,74236.4,0.0,0.00018,0.0,0.03919]
[1779934564626,52.26,74235.66,0.0,0.00018,0.0,0.03916]
[1779934569661,52.26,74241.48,0.0,0.00018,0.0,0.03943]
[1779934574696,52.26,74257.39,0.0,0.00018,0.0,0.04018]
[1779934579752,52.26,74263.9,0.0,0.00018,0.0,0.04049]
[1779934584787,52.26,74256.31,0.0,0.00018,0.0,0.04013]
[1779934589822,52.26,74256.31,0.0,0.00018,0.0,0.04013]
[1779934594857,52.26,74256.56,0.0,0.00018,0.0,0.04006]
[1779934596270,52.26,74256.08,0.0,0.00018,0.0,0.04003]
[1779934601907,52.26,74257.26,0.0,0.00018,0.0,0.04009]
[1779934603258,52.26,74257.99,0.0,0.00018,0.0,0.04012]
[1779934608956,52.26,74245.39,0.0,0.00018,0.0,0.03953]
[1779934613991,52.26,74245.58,0.0,0.00018,0.0,0.03954]
[1779934619026,52.26,74248.79,0.0,0.00018,0.0,0.03969]
[1779934624061,52.26,74231.64,0.0,0.00018,0.0,0.03889]
[1779934629096,52.26,74233.53,0.0,0.00018,0.0,0.03897]
[1779934634150,52.26,74238.43,0.0,0.00018,0.0,0.0392]
[1779934639176,52.26,74229.21,0.0,0.00017,0.0,0.03878]
[1779934644211,52.26,74220.67,0.0,0.00017,0.0,0.03838]
[1779934644957,52.26,74220.67,0.0,0.00017,0.0,0.03838]
[1779934645027,52.26,74220.67,0.0,0.00017,0.0,0.03838]
[1779934654282,52.26,74222.61,0.0,0.00017,0.0,0.03839]
[1779934659316,52.26,74227.45,0.0,0.00017,0.0,0.03861]
[1779934664352,52.26,74229.98,0.0,0.00017,0.0,0.03873]
[1779934669387,52.26,74232.35,0.0,0.00017,0.0,0.03884]
[1779934674422,52.26,74224.01,0.0,0.00017,0.0,0.03845]
[1779934679459,52.26,74209.85,0.0,0.00017,0.0,0.03781]
[1779934684493,52.26,74201.7,0.0,0.00017,0.0,0.03744]
[1779934689538,52.26,74201.4,0.0,0.00017,0.0,0.03743]
[1779934695580,52.26,74201.27,0.0,0.00017,0.0,0.03742]
[1779934700623,52.26,74204.5,0.0,0.00017,0.0,0.03757]
[1779934705658,52.26,74204.09,0.0,0.00017,0.0,0.03755]
[1779934710693,52.26,74216.09,0.0,0.00017,0.0,0.03809]
[1779934714720,52.26,74198.39,0.0,0.00017,0.0,0.03721]
[1779934719756,52.26,74192.92,0.0,0.00017,0.0,0.03697]
[1779934724791,52.26,74193.88,0.0,0.00017,0.0,0.03701]
[1779934729826,52.26,74195.16,0.0,0.00017,0.0,0.03707]
[1779934734861,52.26,74205.71,0.0,0.00017,0.0,0.03754]
[1779934739896,52.26,74207.14,0.0,0.00017,0.0,0.0376]
[1779934741910,52.26,74186.25,0.0,0.00016,0.0,0.03668]
[1779934746945,52.26,74191.19,0.0,0.00017,0.0,0.03689]
[1779934751980,52.26,74204.5,0.0,0.00017,0.0,0.03749]
[1779934757019,52.26,74195.12,0.0,0.00017,0.0,0.03707]
[1779934762053,52.26,74178.83,0.0,0.00016,0.0,0.03635]
[1779934767089,52.26,74178.37,0.0,0.00016,0.0,0.03633]
[1779934772132,52.26,74164.08,0.0,0.00016,0.0,0.03564]
[1779934777167,52.26,74162.69,0.0,0.00016,0.0,0.03558]
[1779934782203,52.26,74164.34,0.0,0.00016,0.0,0.03565]
[1779934787238,52.26,74162.17,0.0,0.00016,0.0,0.03556]
[1779934792273,52.26,74161.95,0.0,0.00016,0.0,0.03555]
[1779934797308,52.26,74162.42,0.0,0.00016,0.0,0.03557]
[1779934802347,52.26,74165.88,0.0,0.00016,0.0,0.03571]
[1779934806502,52.26,74156.7,0.0,0.00016,0.0,0.03532]
[1779934812412,52.26,74157.53,0.0,0.00016,0.0,0.03536]
[1779934817448,52.26,74159.3,0.0,0.00016,0.0,0.03543]
[1779934818914,52.26,74160.77,0.0,0.00016,0.0,0.0355]
[1779934824500,52.26,74153.13,0.0,0.00016,0.0,0.03517]
[1779934829535,52.26,74152.43,0.0,0.00016,0.0,0.03514]
[1779934834570,52.26,74154.91,0.0,0.00016,0.0,0.03517]
[1779934839604,52.26,74153.48,0.0,0.00016,0.0,0.03511]
[1779934844640,52.26,74150.36,0.0,0.00016,0.0,0.03498]
[1779934849675,52.26,74138.23,0.0,0.00015,0.0,0.03447]
[1779934851689,52.26,74118.9,0.0,0.00015,0.0,0.03368]
[1779934856724,52.26,74103.46,0.0,0.00015,0.0,0.03306]
[1779934861763,52.26,74095.34,0.0,0.00015,0.0,0.03273]
[1779934866798,52.26,74112.23,0.0,0.00015,0.0,0.03341]
[1779934871833,52.26,74118.41,0.0,0.00015,0.0,0.03366]
[1779934876868,52.26,74125.02,0.0,0.00015,0.0,0.03393]
[1779934881905,52.26,74122.33,0.0,0.00015,0.0,0.03382]
[1779934886938,52.26,74120.01,0.0,0.00015,0.0,0.03372]
[1779934891974,52.26,74118.19,0.0,0.00015,0.0,0.03358]
[1779934897010,52.26,74119.42,0.0,0.00015,0.0,0.03363]
[1779934901039,52.26,74101.42,0.0,0.00015,0.0,0.0329]
[1779934906074,52.26,74094.22,0.0,0.00015,0.0,0.03262]
[1779934911109,52.26,74086.04,0.0,0.00014,0.0,0.0323]
[1779934916144,52.26,74085.96,0.0,0.00014,0.0,0.03229]
[1779934921179,52.26,74082.27,0.0,0.00014,0.0,0.03215]
[1779934926214,52.26,74078.87,0.0,0.00014,0.0,0.03202]
[1779934930242,52.26,74096.0,0.0,0.00015,0.0,0.03269]
[1779934935279,52.26,74097.13,0.0,0.00015,0.0,0.03273]
[1779934940314,52.26,74091.17,0.0,0.00014,0.0,0.0325]
[1779934945349,52.26,74085.06,0.0,0.00014,0.0,0.03226]
[1779934950384,52.26,74087.36,0.0,0.00014,0.0,0.03235]
[1779934955423,52.26,74069.35,0.0,0.00014,0.0,0.03158]
[1779934960458,52.26,74071.89,0.0,0.00014,0.0,0.03168]
[1779934965493,52.26,74072.73,0.0,0.00014,0.0,0.03171]
[1779934970528,52.26,74072.03,0.0,0.00014,0.0,0.03168]
[1779934975563,52.26,74074.32,0.0,0.00014,0.0,0.03177]
[1779934980598,52.26,74080.18,0.0,0.00014,0.0,0.032]
[1779934985633,52.26,74074.0,0.0,0.00014,0.0,0.03176]
[1779934990671,52.26,74074.73,0.0,0.00014,0.0,0.03179]
[1779934995706,52.26,74075.93,0.0,0.00014,0.0,0.03183]
[1779935000740,52.26,74078.95,0.0,0.00014,0.0,0.03195]
[1779935005776,52.26,74078.82,0.0,0.00014,0.0,0.03194]
[1779935010811,52.26,74077.99,0.0,0.00014,0.0,0.03191]
[1779935015846,52.26,74083.74,0.0,0.00014,0.0,0.03206]
[1779935020881,52.26,74081.35,0.0,0.00014,0.0,0.03197]
[1779935025916,52.26,74082.39,0.0,0.00014,0.0,0.03201]
[1779935027930,52.26,74106.03,0.0,0.00015,0.0,0.03294]
[1779935032965,52.26,74119.89,0.0,0.00015,0.0,0.0335]
[1779935038000,52.26,74121.63,0.0,0.00015,0.0,0.03357]
[1779935043036,52.26,74123.05,0.0,0.00015,0.0,0.03362]
[1779935048072,52.26,74121.01,0.0,0.00015,0.0,0.03354]
[1779935053107,52.26,74123.47,0.0,0.00015,0.0,0.03364]
[1779935058142,52.26,74121.9,0.0,0.00015,0.0,0.03358]
[1779935063178,52.26,74119.52,0.0,0.00015,0.0,0.03348]
[1779935068213,52.26,74109.8,0.0,0.00015,0.0,0.03309]
[1779935073248,52.26,74104.39,0.0,0.00015,0.0,0.0328]
[1779935078283,52.26,74105.41,0.0,0.00015,0.0,0.03284]
[1779935083318,52.26,74105.38,0.0,0.00015,0.0,0.03284]
[1779935088353,52.26,74105.33,0.0,0.00015,0.0,0.03284]
[1779935094395,52.26,74108.96,0.0,0.00015,0.0,0.03298]
[1779935099431,52.26,74109.83,0.0,0.00015,0.0,0.03302]
[1779935104469,52.26,74123.15,0.0,0.00015,0.0,0.03355]
[1779935109504,52.26,74139.46,0.0,0.00015,0.0,0.03422]
[1779935114539,52.26,74139.53,0.0,0.00015,0.0,0.03422]
[1779935119574,52.26,74141.05,0.0,0.00015,0.0,0.03429]
[1779935124611,52.26,74149.65,0.0,0.00016,0.0,0.03464]
[1779935129646,52.26,74150.38,0.0,0.00016,0.0,0.03467]
[1779935134681,52.26,74156.12,0.0,0.00016,0.0,0.03484]
[1779935139716,52.26,74147.41,0.0,0.00015,0.0,0.03447]
[1779935144751,52.26,74144.63,0.0,0.00015,0.0,0.03436]
[1779935149786,52.26,74141.37,0.0,0.00015,0.0,0.03422]
[1779935154821,52.26,74141.91,0.0,0.00015,0.0,0.03425]
[1779935156530,52.26,74145.75,0.0,0.00015,0.0,0.0344]
[1779935161870,52.26,74140.39,0.0,0.00015,0.0,0.03418]
[1779935166905,52.26,74125.11,0.0,0.00015,0.0,0.03356]
[1779935168451,52.26,74125.11,0.0,0.00015,0.0,0.03356]
[1779935173954,52.26,74111.94,0.0,0.00015,0.0,0.03303]
[1779935178989,52.26,74113.98,0.0,0.00015,0.0,0.03311]
[1779935184024,52.26,74114.65,0.0,0.00015,0.0,0.03314]
[1779935189059,52.26,74114.85,0.0,0.00015,0.0,0.03315]
[1779935194095,52.26,74117.24,0.0,0.00015,0.0,0.03317]
[1779935199130,52.26,74124.75,0.0,0.00015,0.0,0.03347]
[1779935203166,52.26,74102.94,0.0,0.00015,0.0,0.0326]
[1779935208201,52.26,74101.57,0.0,0.00015,0.0,0.03255]
[1779935213236,52.26,74101.07,0.0,0.00015,0.0,0.03253]
[1779935218271,52.26,74099.03,0.0,0.00014,0.0,0.03245]
[1779935223306,52.26,74099.33,0.0,0.00014,0.0,0.03246]
[1779935228341,52.26,74114.74,0.0,0.00015,0.0,0.03307]
[1779935233376,52.26,74105.24,0.0,0.00015,0.0,0.03269]
[1779935238410,52.26,74099.21,0.0,0.00014,0.0,0.03245]
[1779935243446,52.26,74097.85,0.0,0.00014,0.0,0.0324]
[1779935249487,52.26,74096.35,0.0,0.00014,0.0,0.03234]
[1779935254523,52.26,74096.38,0.0,0.00014,0.0,0.03227]
[1779935255981,52.26,74096.35,0.0,0.00014,0.0,0.03227]
[1779935256992,52.26,74092.78,0.0,0.00014,0.0,0.03213]
[1779935262579,52.26,74087.63,0.0,0.00014,0.0,0.03193]
[1779935267615,52.26,74079.59,0.0,0.00014,0.0,0.03162]
[1779935272650,52.26,74077.19,0.0,0.00014,0.0,0.03153]
[1779935277685,52.26,74077.57,0.0,0.00014,0.0,0.03154]
[1779935282721,52.26,74076.55,0.0,0.00014,0.0,0.0315]
[1779935287755,52.26,74076.51,0.0,0.00014,0.0,0.0315]
[1779935292790,52.26,74081.46,0.0,0.00014,0.0,0.03169]
[1779935297828,52.26,74083.24,0.0,0.00014,0.0,0.03176]
[1779935302862,52.26,74091.22,0.0,0.00014,0.0,0.03207]
[1779935307896,52.26,74092.35,0.0,0.00014,0.0,0.03211]
[1779935312932,52.26,74090.39,0.0,0.00014,0.0,0.03197]
[1779935317967,52.26,74093.26,0.0,0.00014,0.0,0.03208]
[1779935323002,52.26,74093.86,0.0,0.00014,0.0,0.0321]
[1779935328037,52.26,74096.42,0.0,0.00014,0.0,0.0322]
[1779935333073,52.26,74095.7,0.0,0.00014,0.0,0.03217]
[1779935338108,52.26,74088.87,0.0,0.00014,0.0,0.03191]
[1779935343143,52.26,74085.9,0.0,0.00014,0.0,0.03179]
[1779935348178,52.26,74093.99,0.0,0.00014,0.0,0.03211]
[1779935353213,52.26,74098.09,0.0,0.00014,0.0,0.03227]
[1779935358248,52.26,74100.02,0.0,0.00014,0.0,0.03234]
[1779935363282,52.26,74101.67,0.0,0.00014,0.0,0.03241]
[1779935368319,52.26,74102.26,0.0,0.00014,0.0,0.03243]
[1779935373353,52.26,74104.0,0.0,0.00014,0.0,0.03242]
[1779935378389,52.26,74101.54,0.0,0.00014,0.0,0.03233]
[1779935383424,52.26,74102.7,0.0,0.00014,0.0,0.03237]
[1779935388458,52.26,74101.73,0.0,0.00014,0.0,0.03234]
[1779935393494,52.26,74101.02,0.0,0.00014,0.0,0.03231]
[1779935399536,52.26,74101.0,0.0,0.00014,0.0,0.03231]
[1779935402559,52.26,74121.87,0.0,0.00015,0.0,0.03313]
[1779935407594,52.26,74099.93,0.0,0.00014,0.0,0.03227]
[1779935412629,52.26,74107.27,0.0,0.00015,0.0,0.03255]
[1779935417664,52.26,74107.39,0.0,0.00015,0.0,0.03256]
[1779935420328,52.26,74107.74,0.0,0.00015,0.0,0.03257]
[1779935421668,52.26,74108.12,0.0,0.00015,0.0,0.03259]
[1779935424715,52.26,74129.02,0.0,0.00015,0.0,0.03342]
[1779935429750,52.26,74131.05,0.0,0.00015,0.0,0.0335]
[1779935435792,52.26,74131.29,0.0,0.00015,0.0,0.03344]
[1779935440829,52.26,74126.28,0.0,0.00015,0.0,0.03324]
[1779935443850,52.26,74100.26,0.0,0.00014,0.0,0.03221]
[1779935448886,52.26,74101.04,0.0,0.00014,0.0,0.03224]
[1779935453921,52.26,74100.47,0.0,0.00014,0.0,0.03221]
[1779935458956,52.26,74100.24,0.0,0.00014,0.0,0.03221]
[1779935463991,52.26,74099.51,0.0,0.00014,0.0,0.03218]
[1779935469026,52.26,74091.87,0.0,0.00014,0.0,0.03188]
[1779935474063,52.26,74082.23,0.0,0.00014,0.0,0.03151]
[1779935479098,52.26,74078.43,0.0,0.00014,0.0,0.03136]
[1779935484135,52.26,74059.04,0.0,0.00014,0.0,0.03063]
[1779935489171,52.26,74064.31,0.0,0.00014,0.0,0.03083]
[1779935494206,52.26,74081.87,0.0,0.00014,0.0,0.03143]
[1779935499241,52.26,74082.58,0.0,0.00014,0.0,0.03145]
[1779935504276,52.26,74083.19,0.0,0.00014,0.0,0.03148]
[1779935509311,52.26,74082.64,0.0,0.00014,0.0,0.03145]
[1779935514346,52.26,74087.33,0.0,0.00014,0.0,0.03163]
[1779935519381,52.26,74096.66,0.0,0.00014,0.0,0.03199]
[1779935524417,52.26,74088.24,0.0,0.00014,0.0,0.03167]
[1779935529453,52.26,74086.52,0.0,0.00014,0.0,0.0316]
[1779935535495,52.26,74082.04,0.0,0.00014,0.0,0.03143]
[1779935540532,52.26,74073.31,0.0,0.00014,0.0,0.0311]
[1779935545567,52.26,74084.04,0.0,0.00014,0.0,0.03151]
[1779935550603,52.26,74099.24,0.0,0.00014,0.0,0.03209]
[1779935555639,52.26,74096.52,0.0,0.00014,0.0,0.03192]
[1779935560675,52.26,74094.8,0.0,0.00014,0.0,0.03185]
[1779935565710,52.26,74096.32,0.0,0.00014,0.0,0.03191]
[1779935570744,52.26,74095.68,0.0,0.00014,0.0,0.03189]
[1779935575781,52.26,74081.76,0.0,0.00014,0.0,0.03135]
[1779935580816,52.26,74075.77,0.0,0.00014,0.0,0.03112]
[1779935585851,52.26,74072.32,0.0,0.00014,0.0,0.03099]
[1779935590886,52.26,74067.45,0.0,0.00014,0.0,0.03081]
[1779935595921,52.26,74068.9,0.0,0.00014,0.0,0.03086]
[1779935599949,52.26,74093.57,0.0,0.00014,0.0,0.0318]
[1779935604984,52.26,74095.58,0.0,0.00014,0.0,0.03188]
[1779935610019,52.26,74097.62,0.0,0.00014,0.0,0.03196]
[1779935617068,52.26,74098.17,0.0,0.00014,0.0,0.03191]
[1779935622104,52.26,74102.36,0.0,0.00014,0.0,0.03207]
[1779935627140,52.26,74095.18,0.0,0.00014,0.0,0.03179]
[1779935632211,52.26,74094.11,0.0,0.00014,0.0,0.03175]
[1779935637245,52.26,74101.09,0.0,0.00014,0.0,0.03202]
[1779935642285,52.26,74106.9,0.0,0.00014,0.0,0.03225]
[1779935647330,52.26,74120.65,0.0,0.00015,0.0,0.03279]
[1779935652353,52.26,74133.42,0.0,0.00015,0.0,0.0333]
[1779935657388,52.26,74133.39,0.0,0.00015,0.0,0.0333]
[1779935662423,52.26,74132.35,0.0,0.00015,0.0,0.03326]
[1779935667457,52.26,74140.28,0.0,0.00015,0.0,0.03358]
[1779935672493,52.26,74127.05,0.0,0.00015,0.0,0.03297]
[1779935678535,52.26,74119.15,0.0,0.00015,0.0,0.03266]
[1779935683570,52.26,74105.22,0.0,0.00014,0.0,0.03211]
[1779935688605,52.26,74105.37,0.0,0.00014,0.0,0.03212]
[1779935693640,52.26,74106.1,0.0,0.00014,0.0,0.03215]
[1779935698675,52.26,74110.58,0.0,0.00014,0.0,0.03232]
[1779935703709,52.26,74109.03,0.0,0.00014,0.0,0.03226]
[1779935708746,52.26,74103.63,0.0,0.00014,0.0,0.03205]
[1779935712778,52.26,74082.47,0.0,0.00014,0.0,0.03124]
[1779935717813,52.26,74072.78,0.0,0.00014,0.0,0.03087]
[1779935722848,52.26,74062.95,0.0,0.00014,0.0,0.0305]
[1779935727883,52.26,74067.71,0.0,0.00014,0.0,0.03068]
[1779935732918,52.26,74065.61,0.0,0.00014,0.0,0.03053]
[1779935737961,52.26,74057.25,0.0,0.00013,0.0,0.03023]
[1779935742996,52.26,74059.13,0.0,0.00013,0.0,0.03029]
[1779935748031,52.26,74057.33,0.0,0.00013,0.0,0.03023]
[1779935753067,52.26,74056.87,0.0,0.00013,0.0,0.03021]
[1779935758119,52.26,74048.77,0.0,0.00013,0.0,0.02991]
[1779935763155,52.26,74040.04,0.0,0.00013,0.0,0.0296]
[1779935768189,52.26,74047.63,0.0,0.00013,0.0,0.02987]
[1779935771219,52.26,74071.56,0.0,0.00014,0.0,0.03076]
[1779935773232,52.26,74088.65,0.0,0.00014,0.0,0.0314]
[1779935778266,52.26,74099.78,0.0,0.00014,0.0,0.03183]
[1779935783302,52.26,74112.61,0.0,0.00014,0.0,0.03233]
[1779935788337,52.26,74110.52,0.0,0.00014,0.0,0.03225]
[1779935793372,52.26,74112.2,0.0,0.00014,0.0,0.03224]
[1779935798407,52.26,74102.83,0.0,0.00014,0.0,0.03188]
[1779935803443,52.26,74104.96,0.0,0.00014,0.0,0.03196]
[1779935808478,52.26,74099.39,0.0,0.00014,0.0,0.03174]
[1779935813520,52.26,74101.15,0.0,0.00014,0.0,0.03181]
[1779935818555,52.26,74096.04,0.0,0.00014,0.0,0.03162]
[1779935823594,52.26,74094.85,0.0,0.00014,0.0,0.03157]
[1779935828629,52.26,74099.59,0.0,0.00014,0.0,0.03175]
[1779935833664,52.26,74112.97,0.0,0.00014,0.0,0.03227]
[1779935838699,52.26,74113.21,0.0,0.00014,0.0,0.03228]
[1779935843733,52.26,74111.52,0.0,0.00014,0.0,0.03221]
[1779935848771,52.26,74105.03,0.0,0.00014,0.0,0.03196]
[1779935853807,52.26,74102.02,0.0,0.00014,0.0,0.03177]
[1779935859334,52.26,74090.21,0.0,0.00014,0.0,0.03132]
[1779935864884,52.26,74091.96,0.0,0.00014,0.0,0.03139]
[1779935869919,52.26,74094.66,0.0,0.00014,0.0,0.03149]
[1779935874953,52.26,74101.32,0.0,0.00014,0.0,0.03175]
[1779935879988,52.26,74092.48,0.0,0.00014,0.0,0.03141]
[1779935885024,52.26,74086.03,0.0,0.00014,0.0,0.03116]
[1779935890059,52.26,74084.5,0.0,0.00014,0.0,0.03111]
[1779935895093,52.26,74089.24,0.0,0.00014,0.0,0.03128]
[1779935900129,52.26,74085.46,0.0,0.00014,0.0,0.03114]
[1779935905164,52.26,74084.48,0.0,0.00014,0.0,0.0311]
[1779935910199,52.26,74075.31,0.0,0.00014,0.0,0.03076]
[1779935914227,52.26,74057.53,0.0,0.00013,0.0,0.03003]
[1779935919263,52.26,74071.96,0.0,0.00014,0.0,0.03057]
[1779935924297,52.26,74072.19,0.0,0.00014,0.0,0.03057]
[1779935929333,52.26,74074.64,0.0,0.00014,0.0,0.03067]
[1779935934368,52.26,74074.23,0.0,0.00014,0.0,0.03065]
[1779935939403,52.26,74075.88,0.0,0.00014,0.0,0.03071]
[1779935944438,52.26,74078.01,0.0,0.00014,0.0,0.03079]
[1779935949473,52.26,74092.27,0.0,0.00014,0.0,0.03133]
[1779935954508,52.26,74094.98,0.0,0.00014,0.0,0.03143]
[1779935959542,52.26,74100.39,0.0,0.00014,0.0,0.03164]
[1779935964578,52.26,74110.96,0.0,0.00014,0.0,0.03205]
[1779935969613,52.26,74128.38,0.0,0.00015,0.0,0.03273]
[1779935973349,52.26,74137.34,0.0,0.00015,0.0,0.03302]
[1779935978678,52.26,74139.7,0.0,0.00015,0.0,0.03311]
[1779935984086,52.26,74139.58,0.0,0.00015,0.0,0.03311]
[1779935989755,52.26,74140.33,0.0,0.00015,0.0,0.03314]
[1779935994790,52.26,74149.04,0.0,0.00015,0.0,0.03349]
[1779935999825,52.26,74153.38,0.0,0.00015,0.0,0.03366]
[1779936002846,52.26,74171.47,0.0,0.00015,0.0,0.03441]
[1779936007882,52.26,74171.78,0.0,0.00015,0.0,0.03442]
[1779936010850,52.26,74162.32,0.0,0.00015,0.0,0.03403]
[1779936010986,52.26,74162.32,0.0,0.00015,0.0,0.03403]
[1779936011062,52.26,74139.75,0.0,0.00015,0.0,0.03311]
[1779936016970,52.26,74151.82,0.0,0.00015,0.0,0.0336]
[1779936022005,52.26,74149.61,0.0,0.00015,0.0,0.03351]
[1779936027039,52.26,74158.73,0.0,0.00015,0.0,0.03388]
[1779936032075,52.26,74160.27,0.0,0.00015,0.0,0.03387]
[1779936037112,52.26,74167.13,0.0,0.00015,0.0,0.03415]
[1779936042147,52.26,74163.76,0.0,0.00015,0.0,0.03401]
[1779936047182,52.26,74159.4,0.0,0.00015,0.0,0.03383]
[1779936052221,52.26,74161.08,0.0,0.00015,0.0,0.0339]
[1779936057256,52.26,74160.78,0.0,0.00015,0.0,0.03389]
[1779936062293,52.26,74175.24,0.0,0.00015,0.0,0.03449]
[1779936062806,52.26,74175.24,0.0,0.00015,0.0,0.03449]
[1779936068335,52.26,74178.83,0.0,0.00016,0.0,0.03464]
[1779936073370,52.26,74180.45,0.0,0.00016,0.0,0.03471]
[1779936078405,52.26,74160.65,0.0,0.00015,0.0,0.03389]
[1779936083440,52.26,74147.34,0.0,0.00015,0.0,0.03334]
[1779936088476,52.26,74148.08,0.0,0.00015,0.0,0.03337]
[1779936093510,52.26,74155.07,0.0,0.00015,0.0,0.03358]
[1779936098544,52.26,74149.76,0.0,0.00015,0.0,0.03337]
[1779936103580,52.26,74145.48,0.0,0.00015,0.0,0.0332]
[1779936108614,52.26,74138.06,0.0,0.00015,0.0,0.0329]
[1779936113650,52.26,74148.94,0.0,0.00015,0.0,0.03334]
[1779936118684,52.26,74142.3,0.0,0.00015,0.0,0.03307]
[1779936123721,52.26,74136.84,0.0,0.00015,0.0,0.03285]
[1779936128757,52.26,74131.97,0.0,0.00015,0.0,0.03266]
[1779936133792,52.26,74130.83,0.0,0.00015,0.0,0.03261]
[1779936138827,52.26,74134.75,0.0,0.00015,0.0,0.03277]
[1779936143862,52.26,74139.23,0.0,0.00015,0.0,0.03295]
[1779936148896,52.26,74146.65,0.0,0.00015,0.0,0.03324]
[1779936153932,52.26,74147.53,0.0,0.00015,0.0,0.0332]
[1779936156176,52.26,74145.8,0.0,0.00015,0.0,0.03314]
[1779936156691,52.26,74145.8,0.0,0.00015,0.0,0.03314]
[1779936159980,52.26,74145.62,0.0,0.00015,0.0,0.03313]
[1779936166016,52.26,74146.08,0.0,0.00015,0.0,0.03315]
[1779936171051,52.26,74145.63,0.0,0.00015,0.0,0.03313]
[1779936176087,52.26,74146.47,0.0,0.00015,0.0,0.03316]
[1779936181137,52.26,74134.67,0.0,0.00015,0.0,0.03269]
[1779936186172,52.26,74141.19,0.0,0.00015,0.0,0.03295]
[1779936191216,52.26,74133.78,0.0,0.00015,0.0,0.03266]
[1779936196251,52.26,74142.25,0.0,0.00015,0.0,0.03299]
[1779936201286,52.26,74145.74,0.0,0.00015,0.0,0.03313]
[1779936206321,52.26,74154.58,0.0,0.00015,0.0,0.03349]
[1779936211356,52.26,74150.42,0.0,0.00015,0.0,0.03325]
[1779936216391,52.26,74146.3,0.0,0.00015,0.0,0.03308]
[1779936221427,52.26,74144.15,0.0,0.00015,0.0,0.033]
[1779936226463,52.26,74128.81,0.0,0.00014,0.0,0.03239]
[1779936231498,52.26,74124.63,0.0,0.00014,0.0,0.03222]
[1779936236533,52.26,74131.01,0.0,0.00015,0.0,0.03247]
[1779936241568,52.26,74130.93,0.0,0.00015,0.0,0.03247]
[1779936246602,52.26,74147.61,0.0,0.00015,0.0,0.03313]
[1779936251638,52.26,74143.68,0.0,0.00015,0.0,0.03298]
[1779936256673,52.26,74154.46,0.0,0.00015,0.0,0.03341]
[1779936261708,52.26,74155.88,0.0,0.00015,0.0,0.03347]
[1779936266743,52.26,74157.5,0.0,0.00015,0.0,0.03353]
[1779936271777,52.26,74158.52,0.0,0.00015,0.0,0.0335]
[1779936276819,52.26,74148.78,0.0,0.00015,0.0,0.03311]
[1779936281854,52.26,74148.87,0.0,0.00015,0.0,0.03311]
[1779936286889,52.26,74148.64,0.0,0.00015,0.0,0.0331]
[1779936291924,52.26,74149.2,0.0,0.00015,0.0,0.03312]
[1779936296959,52.26,74148.76,0.0,0.00015,0.0,0.03311]
[1779936301994,52.26,74149.46,0.0,0.00015,0.0,0.03313]
[1779936305021,52.26,74132.6,0.0,0.00015,0.0,0.03246]
[1779936310055,52.26,74130.75,0.0,0.00014,0.0,0.03239]
[1779936315090,52.26,74125.96,0.0,0.00014,0.0,0.0322]
[1779936320125,52.26,74124.57,0.0,0.00014,0.0,0.03215]
[1779936325160,52.26,74123.7,0.0,0.00014,0.0,0.03212]
[1779936330195,52.26,74122.97,0.0,0.00014,0.0,0.03209]
[1779936335234,52.26,74120.61,0.0,0.00014,0.0,0.03192]
[1779936341276,52.26,74123.78,0.0,0.00014,0.0,0.03205]
[1779936346311,52.26,74142.43,0.0,0.00015,0.0,0.03278]
[1779936351351,52.26,74129.4,0.0,0.00014,0.0,0.03227]
[1779936356387,52.26,74142.36,0.0,0.00015,0.0,0.03278]
[1779936361421,52.26,74139.04,0.0,0.00015,0.0,0.03265]
[1779936364452,52.26,74157.1,0.0,0.00015,0.0,0.03337]
[1779936369487,52.26,74158.71,0.0,0.00015,0.0,0.03343]
[1779936374522,52.26,74162.27,0.0,0.00015,0.0,0.03358]
[1779936379557,52.26,74167.19,0.0,0.00015,0.0,0.03378]
[1779936384593,52.26,74155.86,0.0,0.00015,0.0,0.03332]
[1779936389630,52.26,74156.73,0.0,0.00015,0.0,0.03335]
[1779936394666,52.26,74159.74,0.0,0.00015,0.0,0.0334]
[1779936399701,52.26,74161.06,0.0,0.00015,0.0,0.03345]
[1779936404736,52.26,74176.06,0.0,0.00015,0.0,0.03407]
[1779936409771,52.26,74191.77,0.0,0.00016,0.0,0.03472]
[1779936414805,52.26,74195.72,0.0,0.00016,0.0,0.03488]
[1779936419842,52.26,74185.63,0.0,0.00015,0.0,0.03446]
[1779936424877,52.26,74170.54,0.0,0.00015,0.0,0.03384]
[1779936429912,52.26,74167.41,0.0,0.00015,0.0,0.03371]
[1779936434947,52.26,74168.16,0.0,0.00015,0.0,0.03374]
[1779936439982,52.26,74164.92,0.0,0.00015,0.0,0.03361]
[1779936445022,52.26,74163.16,0.0,0.00015,0.0,0.03354]
[1779936450057,52.26,74167.42,0.0,0.00015,0.0,0.03371]
[1779936455092,52.26,74166.34,0.0,0.00015,0.0,0.03359]
[1779936460127,52.26,74169.78,0.0,0.00015,0.0,0.03373]
[1779936465162,52.26,74174.06,0.0,0.00015,0.0,0.03391]
[1779936470197,52.26,74172.39,0.0,0.00015,0.0,0.03384]
[1779936475232,52.26,74175.28,0.0,0.00015,0.0,0.03396]
[1779936477953,52.26,74175.07,0.0,0.00015,0.0,0.03395]
[1779936477987,52.26,74175.07,0.0,0.00015,0.0,0.03395]
[1779936485085,52.26,74178.71,0.0,0.00015,0.0,0.0341]
[1779936490338,52.26,74184.95,0.0,0.00015,0.0,0.03436]
[1779936495373,52.26,74190.48,0.0,0.00016,0.0,0.03459]
[1779936500409,52.26,74196.63,0.0,0.00016,0.0,0.03485]
[1779936505443,52.26,74200.17,0.0,0.00016,0.0,0.03499]
[1779936510478,52.26,74207.23,0.0,0.00016,0.0,0.03529]
[1779936515514,52.26,74201.72,0.0,0.00016,0.0,0.03498]
[1779936520550,52.26,74206.62,0.0,0.00016,0.0,0.03519]
[1779936525585,52.26,74211.13,0.0,0.00016,0.0,0.03538]
[1779936530619,52.26,74212.72,0.0,0.00016,0.0,0.03545]
[1779936534648,52.26,74213.61,0.0,0.00016,0.0,0.03549]
[1779936535655,52.26,74216.12,0.0,0.00016,0.0,0.03559]
[1779936540690,52.26,74218.15,0.0,0.00016,0.0,0.03568]
[1779936545725,52.26,74217.28,0.0,0.00016,0.0,0.03564]
[1779936550760,52.26,74198.41,0.0,0.00016,0.0,0.03484]
[1779936555795,52.26,74202.62,0.0,0.00016,0.0,0.03502]
[1779936560830,52.26,74203.85,0.0,0.00016,0.0,0.03507]
[1779936565865,52.26,74215.9,0.0,0.00016,0.0,0.03558]
[1779936570900,52.26,74227.93,0.0,0.00016,0.0,0.0361]
[1779936575942,52.26,74231.5,0.0,0.00016,0.0,0.03618]
[1779936580977,52.26,74234.75,0.0,0.00016,0.0,0.03632]
[1779936586014,52.26,74242.47,0.0,0.00017,0.0,0.03666]
[1779936591049,52.26,74242.98,0.0,0.00017,0.0,0.03668]
[1779936596084,52.26,74245.13,0.0,0.00017,0.0,0.03678]
[1779936601119,52.26,74245.25,0.0,0.00017,0.0,0.03678]
[1779936606154,52.26,74240.98,0.0,0.00016,0.0,0.03659]
[1779936611189,52.26,74233.27,0.0,0.00016,0.0,0.03626]
[1779936616225,52.26,74215.54,0.0,0.00016,0.0,0.03549]
[1779936621261,52.26,74215.73,0.0,0.00016,0.0,0.0355]
[1779936626296,52.26,74215.47,0.0,0.00016,0.0,0.03549]
[1779936631330,52.26,74216.01,0.0,0.00016,0.0,0.03543]
[1779936636366,52.26,74215.63,0.0,0.00016,0.0,0.03542]
[1779936641401,52.26,74215.61,0.0,0.00016,0.0,0.03542]
[1779936646436,52.26,74214.09,0.0,0.00016,0.0,0.03535]
[1779936651471,52.26,74213.78,0.0,0.00016,0.0,0.03534]
[1779936656506,52.26,74214.15,0.0,0.00016,0.0,0.03535]
[1779936661541,52.26,74219.75,0.0,0.00016,0.0,0.03559]
[1779936666577,52.26,74212.36,0.0,0.00016,0.0,0.03528]
[1779936671613,52.26,74202.63,0.0,0.00016,0.0,0.03487]
[1779936676648,52.26,74201.31,0.0,0.00016,0.0,0.03481]
[1779936682689,52.26,74198.22,0.0,0.00016,0.0,0.03468]
[1779936687725,52.26,74198.57,0.0,0.00016,0.0,0.0347]
[1779936692761,52.26,74199.38,0.0,0.00016,0.0,0.03465]
[1779936697796,52.26,74199.61,0.0,0.00016,0.0,0.03466]
[1779936702832,52.26,74199.8,0.0,0.00016,0.0,0.03467]
[1779936707867,52.26,74204.09,0.0,0.00016,0.0,0.03485]
[1779936712902,52.26,74215.12,0.0,0.00016,0.0,0.03532]
[1779936717937,52.26,74224.29,0.0,0.00016,0.0,0.03571]
[1779936722972,52.26,74221.5,0.0,0.00016,0.0,0.03559]
[1779936728011,52.26,74218.41,0.0,0.00016,0.0,0.03546]
[1779936733044,52.26,74214.87,0.0,0.00016,0.0,0.03531]
[1779936738079,52.26,74212.1,0.0,0.00016,0.0,0.03519]
[1779936743114,52.26,74197.81,0.0,0.00016,0.0,0.03459]
[1779936748150,52.26,74197.36,0.0,0.00016,0.0,0.03457]
[1779936753186,52.26,74189.89,0.0,0.00015,0.0,0.03418]
[1779936758221,52.26,74189.8,0.0,0.00015,0.0,0.03418]
[1779936763257,52.26,74179.83,0.0,0.00015,0.0,0.03377]
[1779936768294,52.26,74180.75,0.0,0.00015,0.0,0.03381]
[1779936773329,52.26,74189.09,0.0,0.00015,0.0,0.03415]
[1779936778364,52.26,74193.13,0.0,0.00015,0.0,0.03432]
[1779936784406,52.26,74193.74,0.0,0.00015,0.0,0.03434]
[1779936789440,52.26,74193.68,0.0,0.00015,0.0,0.03434]
[1779936792462,52.26,74210.84,0.0,0.00016,0.0,0.03506]
[1779936797497,52.26,74223.74,0.0,0.00016,0.0,0.03561]
[1779936802532,52.26,74230.39,0.0,0.00016,0.0,0.03589]
[1779936807567,52.26,74230.83,0.0,0.00016,0.0,0.03591]
[1779936812602,52.26,74236.24,0.0,0.00016,0.0,0.03607]
[1779936817637,52.26,74236.52,0.0,0.00016,0.0,0.03608]
[1779936822672,52.26,74236.58,0.0,0.00016,0.0,0.03608]
[1779936828714,52.26,74237.12,0.0,0.00016,0.0,0.0361]
[1779936833748,52.26,74238.06,0.0,0.00016,0.0,0.03615]
[1779936838784,52.26,74240.12,0.0,0.00016,0.0,0.03624]
[1779936843849,52.26,74244.49,0.0,0.00016,0.0,0.03643]
[1779936848870,52.26,74234.56,0.0,0.00016,0.0,0.03599]
[1779936850662,52.26,74234.43,0.0,0.00016,0.0,0.03599]
[1779936855919,52.26,74232.46,0.0,0.00016,0.0,0.0359]
[1779936860954,52.26,74233.31,0.0,0.00016,0.0,0.03594]
[1779936865989,52.26,74237.06,0.0,0.00016,0.0,0.0361]
[1779936871545,52.26,74238.0,0.0,0.00016,0.0,0.03614]
[1779936881094,52.26,74231.87,0.0,0.00016,0.0,0.0358]
[1779936886128,52.26,74231.86,0.0,0.00016,0.0,0.0358]
[1779936891164,52.26,74230.7,0.0,0.00016,0.0,0.03575]
[1779936896199,52.26,74227.56,0.0,0.00016,0.0,0.03561]
[1779936901234,52.26,74227.39,0.0,0.00016,0.0,0.03561]
[1779936906271,52.26,74236.1,0.0,0.00016,0.0,0.03598]
[1779936912313,52.26,74237.12,0.0,0.00016,0.0,0.03603]
[1779936917352,52.26,74229.1,0.0,0.00016,0.0,0.03568]
[1779936922387,52.26,74231.26,0.0,0.00016,0.0,0.03577]
[1779936927422,52.26,74235.38,0.0,0.00016,0.0,0.03595]
[1779936932458,52.26,74236.86,0.0,0.00016,0.0,0.03593]
[1779936937492,52.26,74236.39,0.0,0.00016,0.0,0.03591]
[1779936942527,52.26,74237.83,0.0,0.00016,0.0,0.03598]
[1779936947562,52.26,74238.83,0.0,0.00016,0.0,0.03602]
[1779936952597,52.26,74242.39,0.0,0.00016,0.0,0.03617]
[1779936957632,52.26,74243.31,0.0,0.00016,0.0,0.03621]
[1779936962669,52.26,74223.55,0.0,0.00016,0.0,0.03536]
[1779936967559,52.26,74229.55,0.0,0.00016,0.0,0.03562]
[1779936967578,52.26,74229.55,0.0,0.00016,0.0,0.03562]
[1779936967704,52.26,74230.2,0.0,0.00016,0.0,0.03565]
[1779936972739,52.26,74238.12,0.0,0.00016,0.0,0.03599]
[1779936977774,52.26,74239.87,0.0,0.00016,0.0,0.03606]
[1779936983594,52.26,74237.92,0.0,0.00016,0.0,0.03598]
[1779936988850,52.26,74229.26,0.0,0.00016,0.0,0.03561]
[1779936993887,52.26,74225.48,0.0,0.00016,0.0,0.03537]
[1779936998922,52.26,74223.3,0.0,0.00016,0.0,0.03527]
[1779937003957,52.26,74222.33,0.0,0.00016,0.0,0.03523]
[1779937008992,52.26,74221.06,0.0,0.00016,0.0,0.03518]
[1779937014030,52.26,74222.19,0.0,0.00016,0.0,0.03523]
[1779937019065,52.26,74221.06,0.0,0.00016,0.0,0.03518]
[1779937024100,52.26,74220.74,0.0,0.00016,0.0,0.03516]
[1779937029135,52.26,74219.84,0.0,0.00016,0.0,0.03513]
[1779937034170,52.26,74220.12,0.0,0.00016,0.0,0.03514]
[1779937039204,52.26,74222.91,0.0,0.00016,0.0,0.03526]
[1779937043233,52.26,74205.8,0.0,0.00016,0.0,0.03454]
[1779937052297,52.26,74208.01,0.0,0.00016,0.0,0.03455]
[1779937057332,52.26,74209.31,0.0,0.00016,0.0,0.03461]
[1779937062367,52.26,74201.58,0.0,0.00015,0.0,0.03428]
[1779937067401,52.26,74200.08,0.0,0.00015,0.0,0.03422]
[1779937072437,52.26,74198.49,0.0,0.00015,0.0,0.03416]
[1779937077471,52.26,74198.2,0.0,0.00015,0.0,0.03414]
[1779937082507,52.26,74199.79,0.0,0.00015,0.0,0.03421]
[1779937087542,52.26,74198.21,0.0,0.00015,0.0,0.03414]
[1779937092577,52.26,74205.3,0.0,0.00015,0.0,0.03444]
[1779937098619,52.26,74208.76,0.0,0.00016,0.0,0.03458]
[1779937103653,52.26,74213.58,0.0,0.00016,0.0,0.03479]
[1779937108291,52.26,74204.4,0.0,0.00015,0.0,0.0344]
[1779937108689,52.26,74202.19,0.0,0.00015,0.0,0.03431]
[1779937113724,52.26,74201.97,0.0,0.00015,0.0,0.03422]
[1779937118759,52.26,74198.77,0.0,0.00015,0.0,0.03409]
[1779937123794,52.26,74195.27,0.0,0.00015,0.0,0.03395]
[1779937128829,52.26,74192.78,0.0,0.00015,0.0,0.03385]
[1779937133864,52.26,74185.73,0.0,0.00015,0.0,0.03356]
[1779937138899,52.26,74177.56,0.0,0.00015,0.0,0.03323]
[1779937143934,52.26,74161.85,0.0,0.00015,0.0,0.0326]
[1779937145956,52.26,74143.6,0.0,0.00014,0.0,0.03188]
[1779937150991,52.26,74143.44,0.0,0.00014,0.0,0.03188]
[1779937156026,52.26,74144.6,0.0,0.00014,0.0,0.03192]
[1779937161061,52.26,74149.24,0.0,0.00014,0.0,0.0321]
[1779937166096,52.26,74152.18,0.0,0.00014,0.0,0.03222]
[1779937171131,52.26,74162.98,0.0,0.00015,0.0,0.03257]
[1779937176166,52.26,74165.98,0.0,0.00015,0.0,0.03269]
[1779937181201,52.26,74156.43,0.0,0.00014,0.0,0.03231]
[1779937183564,52.26,74156.36,0.0,0.00014,0.0,0.03231]
[1779937189256,52.26,74159.46,0.0,0.00015,0.0,0.03243]
[1779937194292,52.26,74165.01,0.0,0.00015,0.0,0.03265]
[1779937199326,52.26,74165.28,0.0,0.00015,0.0,0.03266]
[1779937200568,52.26,74165.28,0.0,0.00015,0.0,0.03266]
[1779937206376,52.26,74163.6,0.0,0.00015,0.0,0.0326]
[1779937211411,52.26,74171.14,0.0,0.00015,0.0,0.0329]
[1779937216446,52.26,74172.56,0.0,0.00015,0.0,0.03295]
[1779937217630,52.26,74172.56,0.0,0.00015,0.0,0.03295]
[1779937223495,52.26,74174.22,0.0,0.00015,0.0,0.03302]
[1779937228530,52.26,74169.77,0.0,0.00015,0.0,0.03284]
[1779937233567,52.26,74170.38,0.0,0.00015,0.0,0.03279]
[1779937234318,52.26,74170.38,0.0,0.00015,0.0,0.03279]
[1779937234324,52.26,74170.38,0.0,0.00015,0.0,0.03279]
[1779937234575,52.26,74170.47,0.0,0.00015,0.0,0.0328]
[1779937235363,52.26,74170.47,0.0,0.00015,0.0,0.0328]
[1779937235582,52.26,74170.85,0.0,0.00015,0.0,0.03281]
[1779937240617,52.26,74177.38,0.0,0.00015,0.0,0.03307]
[1779937243638,52.26,74153.34,0.0,0.00014,0.0,0.03212]
[1779937248673,52.26,74153.91,0.0,0.00014,0.0,0.03214]
[1779937253708,52.26,74154.48,0.0,0.00014,0.0,0.03216]
[1779937258743,52.26,74155.1,0.0,0.00014,0.0,0.03219]
[1779937263778,52.26,74155.96,0.0,0.00014,0.0,0.03222]
[1779937268812,52.26,74155.69,0.0,0.00014,0.0,0.03221]
[1779937272024,52.26,74138.32,0.0,0.00014,0.0,0.03154]
[1779937277878,52.26,74124.19,0.0,0.00014,0.0,0.031]
[1779937282918,52.26,74138.06,0.0,0.00014,0.0,0.03153]
[1779937287953,52.26,74113.46,0.0,0.00014,0.0,0.0306]
[1779937292988,52.26,74104.8,0.0,0.00013,0.0,0.0302]
[1779937298026,52.26,74113.09,0.0,0.00014,0.0,0.03051]
[1779937303061,52.26,74113.79,0.0,0.00014,0.0,0.03054]
[1779937308097,52.26,74115.23,0.0,0.00014,0.0,0.03059]
[1779937313132,52.26,74110.19,0.0,0.00014,0.0,0.0304]
[1779937317160,52.26,74091.79,0.0,0.00013,0.0,0.02973]
[1779937322196,52.26,74093.87,0.0,0.00013,0.0,0.0298]
[1779937327231,52.26,74093.96,0.0,0.00013,0.0,0.02981]
[1779937332266,52.26,74104.79,0.0,0.00013,0.0,0.0302]
[1779937337304,52.26,74106.83,0.0,0.00014,0.0,0.03028]
[1779937342339,52.26,74106.93,0.0,0.00014,0.0,0.03028]
[1779937347374,52.26,74108.65,0.0,0.00014,0.0,0.03035]
[1779937352409,52.26,74111.59,0.0,0.00014,0.0,0.03039]
[1779937357444,52.26,74128.64,0.0,0.00014,0.0,0.03103]
[1779937362479,52.26,74137.03,0.0,0.00014,0.0,0.03135]
[1779937367513,52.26,74140.44,0.0,0.00014,0.0,0.03148]
[1779937372550,52.26,74146.57,0.0,0.00014,0.0,0.03171]
[1779937377584,52.26,74148.58,0.0,0.00014,0.0,0.03179]
[1779937382619,52.26,74148.75,0.0,0.00014,0.0,0.0318]
[1779937388662,52.26,74151.86,0.0,0.00014,0.0,0.03192]
[1779937393697,52.26,74152.28,0.0,0.00014,0.0,0.03193]
[1779937398732,52.26,74159.06,0.0,0.00014,0.0,0.0322]
[1779937403771,52.26,74176.8,0.0,0.00015,0.0,0.0329]
[1779937408806,52.26,74187.8,0.0,0.00015,0.0,0.03334]
[1779937413844,52.26,74189.41,0.0,0.00015,0.0,0.03333]
[1779937418879,52.26,74181.88,0.0,0.00015,0.0,0.03303]
[1779937423919,52.26,74181.54,0.0,0.00015,0.0,0.03302]
[1779937428951,52.26,74181.9,0.0,0.00015,0.0,0.03303]
[1779937433985,52.26,74183.53,0.0,0.00015,0.0,0.0331]
[1779937439021,52.26,74185.26,0.0,0.00015,0.0,0.03317]
[1779937444057,52.26,74177.54,0.0,0.00015,0.0,0.03286]
[1779937449092,52.26,74165.54,0.0,0.00015,0.0,0.03238]
[1779937454127,52.26,74160.85,0.0,0.00014,0.0,0.0322]
[1779937459163,52.26,74159.24,0.0,0.00014,0.0,0.03213]
[1779937464198,52.26,74156.56,0.0,0.00014,0.0,0.03203]
[1779937469233,52.26,74157.59,0.0,0.00014,0.0,0.03207]
[1779937474268,52.26,74157.84,0.0,0.00014,0.0,0.03201]
[1779937479303,52.26,74156.87,0.0,0.00014,0.0,0.03197]
[1779937484338,52.26,74156.91,0.0,0.00014,0.0,0.03197]
[1779937489374,52.26,74170.15,0.0,0.00015,0.0,0.03249]
[1779937494409,52.26,74180.24,0.0,0.00015,0.0,0.03289]
[1779937499444,52.26,74189.98,0.0,0.00015,0.0,0.03328]
[1779937504479,52.26,74182.77,0.0,0.00015,0.0,0.03299]
[1779937509513,52.26,74183.08,0.0,0.00015,0.0,0.033]
[1779937514570,52.26,74182.76,0.0,0.00015,0.0,0.03299]
[1779937519605,52.26,74186.56,0.0,0.00015,0.0,0.03314]
[1779937524640,52.26,74191.83,0.0,0.00015,0.0,0.03336]
[1779937529675,52.26,74209.88,0.0,0.00015,0.0,0.03409]
[1779937534710,52.26,74208.3,0.0,0.00015,0.0,0.03395]
[1779937539746,52.26,74211.52,0.0,0.00015,0.0,0.03409]
[1779937544781,52.26,74214.23,0.0,0.00015,0.0,0.0342]
[1779937549815,52.26,74227.73,0.0,0.00016,0.0,0.03476]
[1779937554851,52.26,74226.87,0.0,0.00016,0.0,0.03472]
[1779937560893,52.26,74228.65,0.0,0.00016,0.0,0.0348]
[1779937566935,52.26,74229.49,0.0,0.00016,0.0,0.03483]
[1779937571974,52.26,74225.59,0.0,0.00016,0.0,0.03467]
[1779937577008,52.26,74225.99,0.0,0.00016,0.0,0.03469]
[1779937580029,52.26,74206.58,0.0,0.00015,0.0,0.03388]
[1779937585064,52.26,74196.53,0.0,0.00015,0.0,0.03347]
[1779937590099,52.26,74214.06,0.0,0.00015,0.0,0.03419]
[1779937595135,52.26,74218.46,0.0,0.00015,0.0,0.0343]
[1779937600170,52.26,74220.25,0.0,0.00015,0.0,0.03437]
[1779937605209,52.26,74224.4,0.0,0.00016,0.0,0.03454]
[1779937610244,52.26,74224.77,0.0,0.00016,0.0,0.03456]
[1779937615279,52.26,74227.65,0.0,0.00016,0.0,0.03468]
[1779937620314,52.26,74230.16,0.0,0.00016,0.0,0.03479]
[1779937626356,52.26,74234.96,0.0,0.00016,0.0,0.03499]
[1779937631393,52.26,74234.24,0.0,0.00016,0.0,0.03496]
[1779937636430,52.26,74234.69,0.0,0.00016,0.0,0.03498]
[1779937641463,52.26,74235.55,0.0,0.00016,0.0,0.03501]
[1779937646498,52.26,74235.42,0.0,0.00016,0.0,0.03501]
[1779937651533,52.26,74236.49,0.0,0.00016,0.0,0.03497]
[1779937656568,52.26,74234.28,0.0,0.00016,0.0,0.03488]
[1779937661603,52.26,74234.72,0.0,0.00016,0.0,0.0349]
[1779937666638,52.26,74221.12,0.0,0.00015,0.0,0.03433]
[1779937671673,52.26,74238.07,0.0,0.00016,0.0,0.03504]
[1779937676708,52.26,74242.29,0.0,0.00016,0.0,0.03522]
[1779937681743,52.26,74244.84,0.0,0.00016,0.0,0.03533]
[1779937686780,52.26,74253.89,0.0,0.00016,0.0,0.03572]
[1779937691815,52.26,74242.52,0.0,0.00016,0.0,0.03523]
[1779937696850,52.26,74226.14,0.0,0.00016,0.0,0.03454]
[1779937699955,52.26,74226.43,0.0,0.00016,0.0,0.03455]
[1779937699995,52.26,74226.43,0.0,0.00016,0.0,0.03455]
[1779937706921,52.26,74216.5,0.0,0.00015,0.0,0.03414]
[1779937708935,52.26,74196.3,0.0,0.00015,0.0,0.03331]
[1779937713970,52.26,74189.43,0.0,0.00015,0.0,0.03296]
[1779937719006,52.26,74189.22,0.0,0.00015,0.0,0.03295]
[1779937724041,52.26,74203.93,0.0,0.00015,0.0,0.03355]
[1779937729076,52.26,74202.78,0.0,0.00015,0.0,0.0335]
[1779937734111,52.26,74193.32,0.0,0.00015,0.0,0.03312]
[1779937739146,52.26,74182.92,0.0,0.00015,0.0,0.0327]
[1779937744184,52.26,74192.32,0.0,0.00015,0.0,0.03308]
[1779937749219,52.26,74198.63,0.0,0.00015,0.0,0.03333]
[1779937752243,52.26,74180.38,0.0,0.00015,0.0,0.0326]
[1779937755055,52.26,74182.79,0.0,0.00015,0.0,0.0327]
[1779937755264,52.26,74182.82,0.0,0.00015,0.0,0.0327]
[1779937760299,52.26,74188.76,0.0,0.00015,0.0,0.03294]
[1779937763320,52.26,74165.66,0.0,0.00014,0.0,0.03202]
[1779937768355,52.26,74152.98,0.0,0.00014,0.0,0.03153]
[1779937772265,52.26,74151.09,0.0,0.00014,0.0,0.03139]
[1779937772384,52.26,74139.7,0.0,0.00014,0.0,0.03095]
[1779937777419,52.26,74141.98,0.0,0.00014,0.0,0.03104]
[1779937782456,52.26,74140.57,0.0,0.00014,0.0,0.03099]
[1779937787491,52.26,74140.61,0.0,0.00014,0.0,0.03099]
[1779937792526,52.26,74138.25,0.0,0.00014,0.0,0.0309]
[1779937797561,52.26,74140.43,0.0,0.00014,0.0,0.03098]
[1779937802596,52.26,74136.37,0.0,0.00014,0.0,0.03083]
[1779937807631,52.26,74141.09,0.0,0.00014,0.0,0.03101]
[1779937812666,52.26,74146.33,0.0,0.00014,0.0,0.03121]
[1779937817701,52.26,74142.6,0.0,0.00014,0.0,0.03106]
[1779937822736,52.26,74152.3,0.0,0.00014,0.0,0.03143]
[1779937827771,52.26,74153.76,0.0,0.00014,0.0,0.03149]
[1779937832806,52.26,74133.03,0.0,0.00014,0.0,0.03063]
[1779937837841,52.26,74130.34,0.0,0.00014,0.0,0.03053]
[1779937842876,52.26,74128.8,0.0,0.00014,0.0,0.03048]
[1779937847914,52.26,74106.36,0.0,0.00013,0.0,0.02965]
[1779937852950,52.26,74096.89,0.0,0.00013,0.0,0.02931]
[1779937856978,52.26,74114.42,0.0,0.00013,0.0,0.02994]
[1779937862013,52.26,74102.3,0.0,0.00013,0.0,0.0295]
[1779937867051,52.26,74100.09,0.0,0.00013,0.0,0.02942]
[1779937871080,52.26,74123.87,0.0,0.00014,0.0,0.03029]
[1779937874101,52.26,74106.77,0.0,0.00013,0.0,0.02966]
[1779937879136,52.26,74099.4,0.0,0.00013,0.0,0.0294]
[1779937884171,52.26,74111.42,0.0,0.00013,0.0,0.02983]
[1779937889206,52.26,74110.48,0.0,0.00013,0.0,0.0298]
[1779937894242,52.26,74105.7,0.0,0.00013,0.0,0.02956]
[1779937899279,52.26,74100.6,0.0,0.00013,0.0,0.02937]
[1779937904314,52.26,74097.33,0.0,0.00013,0.0,0.02926]
[1779937909349,52.26,74091.07,0.0,0.00013,0.0,0.02903]
[1779937912435,52.26,74049.24,0.0,0.00012,0.0,0.02757]
[1779937917437,52.26,74066.35,0.0,0.00013,0.0,0.02816]
[1779937922483,52.26,74040.19,0.0,0.00012,0.0,0.02727]
[1779937927514,52.26,74033.37,0.0,0.00012,0.0,0.02704]
[1779937932555,52.26,74057.56,0.0,0.00012,0.0,0.02786]
[1779937936583,52.26,74077.85,0.0,0.00013,0.0,0.02856]
[1779937941618,52.26,74081.03,0.0,0.00013,0.0,0.02868]
[1779937946653,52.26,74078.21,0.0,0.00013,0.0,0.02858]
[1779937951688,52.26,74071.37,0.0,0.00013,0.0,0.02827]
[1779937956730,52.26,74079.6,0.0,0.00013,0.0,0.02856]
[1779937960758,52.26,74098.19,0.0,0.00013,0.0,0.02922]
[1779937965800,52.26,74101.16,0.0,0.00013,0.0,0.02933]
[1779937970835,52.26,74095.42,0.0,0.00013,0.0,0.02912]
[1779937976877,52.26,74090.58,0.0,0.00013,0.0,0.02895]
[1779937981912,52.26,74071.1,0.0,0.00013,0.0,0.02826]
[1779937986947,52.26,74074.62,0.0,0.00013,0.0,0.02839]
[1779937991982,52.26,74079.22,0.0,0.00013,0.0,0.02855]
[1779937997021,52.26,74097.78,0.0,0.00013,0.0,0.02921]
[1779938002056,52.26,74086.11,0.0,0.00013,0.0,0.02879]
[1779938007092,52.26,74084.72,0.0,0.00013,0.0,0.02874]
[1779938012127,52.26,74089.36,0.0,0.00013,0.0,0.02884]
[1779938017162,52.26,74089.83,0.0,0.00013,0.0,0.02886]
[1779938022197,52.26,74091.43,0.0,0.00013,0.0,0.02891]
[1779938027233,52.26,74093.91,0.0,0.00013,0.0,0.029]
[1779938031261,52.26,74071.95,0.0,0.00013,0.0,0.02823]
[1779938036298,52.26,74084.11,0.0,0.00013,0.0,0.02865]
[1779938041332,52.26,74085.98,0.0,0.00013,0.0,0.02872]
[1779938046368,52.26,74083.32,0.0,0.00013,0.0,0.02862]
[1779938051403,52.26,74091.71,0.0,0.00013,0.0,0.02892]
[1779938056438,52.26,74098.33,0.0,0.00013,0.0,0.02916]
[1779938061473,52.26,74098.71,0.0,0.00013,0.0,0.02917]
[1779938066508,52.26,74091.08,0.0,0.00013,0.0,0.0289]
[1779938071543,52.26,74082.43,0.0,0.00013,0.0,0.02853]
[1779938076578,52.26,74076.9,0.0,0.00013,0.0,0.02833]
[1779938081613,52.26,74090.13,0.0,0.00013,0.0,0.0288]
[1779938086648,52.26,74091.41,0.0,0.00013,0.0,0.02884]
[1779938091683,52.26,74092.82,0.0,0.00013,0.0,0.0289]
[1779938096718,52.26,74092.02,0.0,0.00013,0.0,0.02887]
[1779938101753,52.26,74090.99,0.0,0.00013,0.0,0.02883]
[1779938106789,52.26,74095.94,0.0,0.00013,0.0,0.02901]
[1779938111824,52.26,74103.35,0.0,0.00013,0.0,0.02927]
[1779938115857,52.26,74121.49,0.0,0.00013,0.0,0.02993]
[1779938120894,52.26,74119.4,0.0,0.00013,0.0,0.02985]
[1779938125927,52.26,74119.9,0.0,0.00013,0.0,0.02987]
[1779938130962,52.26,74121.3,0.0,0.00013,0.0,0.02992]
[1779938135997,52.26,74119.79,0.0,0.00013,0.0,0.0298]
[1779938141033,52.26,74113.67,0.0,0.00013,0.0,0.02958]
[1779938146069,52.26,74103.74,0.0,0.00013,0.0,0.02922]
[1779938151105,52.26,74087.48,0.0,0.00013,0.0,0.02864]
[1779938156139,52.26,74072.89,0.0,0.00013,0.0,0.02813]
[1779938161175,52.26,74069.84,0.0,0.00012,0.0,0.02802]
[1779938166209,52.26,74062.74,0.0,0.00012,0.0,0.02778]
[1779938171244,52.26,74051.78,0.0,0.00012,0.0,0.02741]
[1779938176279,52.26,74036.35,0.0,0.00012,0.0,0.02689]
[1779938181314,52.26,74034.79,0.0,0.00012,0.0,0.02684]
[1779938186349,52.26,74038.14,0.0,0.00012,0.0,0.02695]
[1779938191399,52.26,74033.25,0.0,0.00012,0.0,0.02672]
[1779938196421,52.26,74015.52,0.0,0.00012,0.0,0.02614]
[1779938197462,52.26,73994.07,0.0,0.00011,0.0,0.02546]
[1779938202491,52.26,74007.68,0.0,0.00011,0.0,0.02589]
[1779938207526,52.26,74004.23,0.0,0.00011,0.0,0.02578]
[1779938210547,52.26,74024.15,0.0,0.00012,0.0,0.02642]
[1779938213568,52.26,73991.3,0.0,0.00011,0.0,0.02537]
[1779938218603,52.26,73989.55,0.0,0.00011,0.0,0.02531]
[1779938223638,52.26,73983.89,0.0,0.00011,0.0,0.02514]
[1779938228678,52.26,73988.91,0.0,0.00011,0.0,0.02529]
[1779938233715,52.26,73986.89,0.0,0.00011,0.0,0.02523]
[1779938238752,52.26,73977.07,0.0,0.00011,0.0,0.02492]
[1779938243787,52.26,73987.82,0.0,0.00011,0.0,0.02526]
[1779938247817,52.26,73963.31,0.0,0.00011,0.0,0.0245]
[1779938252852,52.26,73956.1,0.0,0.00011,0.0,0.02422]
[1779938256880,52.26,73938.82,0.0,0.0001,0.0,0.02371]
[1779938261915,52.26,73938.13,0.0,0.0001,0.0,0.02369]
[1779938266950,52.26,73951.77,0.0,0.00011,0.0,0.02409]
[1779938271988,52.26,73939.58,0.0,0.0001,0.0,0.02373]
[1779938276039,52.26,73876.52,0.0,0.0001,0.0,0.02192]
[1779938276812,52.26,73876.52,0.0,0.0001,0.0,0.02192]
[1779938277039,52.26,73867.69,0.0,0.0001,0.0,0.02168]
[1779938278047,52.26,73846.76,0.0,9e-05,0.0,0.02112]
[1779938278327,52.26,73846.76,0.0,9e-05,0.0,0.02112]
[1779938279058,52.26,73858.94,0.0,9e-05,0.0,0.02144]
[1779938279399,52.26,73858.94,0.0,9e-05,0.0,0.02144]
[1779938280066,52.26,73887.66,0.0,0.0001,0.0,0.02223]
[1779938280278,52.26,73887.66,0.0,0.0001,0.0,0.02223]
[1779938281073,52.26,73872.16,0.0,0.0001,0.0,0.0218]
[1779938282080,52.26,73853.66,0.0,9e-05,0.0,0.0213]
[1779938283295,52.26,73853.66,0.0,9e-05,0.0,0.0213]
[1779938283098,52.26,73826.47,0.0,9e-05,0.0,0.02058]
[1779938284137,52.26,73786.4,0.0,9e-05,0.0,0.01956]
[1779938284350,52.26,73786.4,0.0,9e-05,0.0,0.01956]
[1779938285126,52.26,73753.68,0.0,8e-05,0.0,0.01877]
[1779938285705,52.26,73753.68,0.0,8e-05,0.0,0.01877]
[1779938286146,52.26,73708.35,0.0,8e-05,0.0,0.01771]
[1779938287142,52.26,73688.76,0.0,8e-05,0.0,0.01727]
[1779938288147,52.26,73663.72,0.0,7e-05,0.0,0.01672]
[1779938289160,52.26,73646.51,0.0,7e-05,0.0,0.01636]
[1779938292201,52.26,73586.75,0.0,7e-05,0.0,0.01514]
[1779938292869,52.26,73586.75,0.0,7e-05,0.0,0.01514]
[1779938293206,52.26,73531.28,0.0,6e-05,0.0,0.01409]
[1779938293921,52.26,73531.28,0.0,6e-05,0.0,0.01409]
[1779938294213,52.26,73502.99,0.0,6e-05,0.0,0.01358]
[1779938295221,52.26,73536.82,0.0,6e-05,0.0,0.01419]
[1779938296094,52.26,73536.82,0.0,6e-05,0.0,0.01419]
[1779938296228,52.26,73578.42,0.0,6e-05,0.0,0.01498]
[1779938298245,52.26,73519.49,0.0,6e-05,0.0,0.01387]
[1779938299251,52.26,73484.43,0.0,6e-05,0.0,0.01325]
[1779938303610,52.26,73481.47,0.0,6e-05,0.0,0.0132]
[1779938303666,52.26,73456.07,0.0,5e-05,0.0,0.01277]
[1779938304820,52.26,73456.07,0.0,5e-05,0.0,0.01277]
[1779938304873,52.26,73456.82,0.0,5e-05,0.0,0.01278]
[1779938305301,52.26,73477.09,0.0,6e-05,0.0,0.01313]
[1779938307320,52.26,73500.66,0.0,6e-05,0.0,0.01354]
[1779938308483,52.26,73500.66,0.0,6e-05,0.0,0.01354]
[1779938308541,52.26,73533.83,0.0,6e-05,0.0,0.01414]
[1779938309817,52.26,73533.83,0.0,6e-05,0.0,0.01414]
[1779938309907,52.26,73564.97,0.0,6e-05,0.0,0.01472]
[1779938310345,52.26,73510.01,0.0,6e-05,0.0,0.0137]
[1779938311352,52.26,73481.87,0.0,6e-05,0.0,0.01318]
[1779938314613,52.26,73476.34,0.0,6e-05,0.0,0.01308]
[1779938314715,52.26,73435.37,0.0,5e-05,0.0,0.0124]
[1779938315386,52.26,73417.83,0.0,5e-05,0.0,0.01211]
[1779938317398,52.26,73459.18,0.0,5e-05,0.0,0.01279]
[1779938318403,52.26,73500.81,0.0,6e-05,0.0,0.01351]
[1779938319409,52.26,73516.08,0.0,6e-05,0.0,0.01378]
[1779938320417,52.26,73493.66,0.0,6e-05,0.0,0.01338]
[1779938321425,52.26,73469.81,0.0,6e-05,0.0,0.01297]
[1779938322967,52.26,73469.81,0.0,6e-05,0.0,0.01297]
[1779938322978,52.26,73499.32,0.0,6e-05,0.0,0.01348]
[1779938323441,52.26,73522.68,0.0,6e-05,0.0,0.0139]
[1779938325455,52.26,73505.69,0.0,6e-05,0.0,0.01359]
[1779938330239,52.26,73543.31,0.0,6e-05,0.0,0.01428]
[1779938330625,52.26,73543.31,0.0,6e-05,0.0,0.01428]
[1779938330633,52.26,73543.31,0.0,6e-05,0.0,0.01428]
[1779938330674,52.26,73553.85,0.0,6e-05,0.0,0.01447]
[1779938335606,52.26,73585.74,0.0,7e-05,0.0,0.01509]
[1779938336834,52.26,73606.69,0.0,7e-05,0.0,0.0155]
[1779938338413,52.26,73610.36,0.0,7e-05,0.0,0.01557]
[1779938338579,52.26,73626.04,0.0,7e-05,0.0,0.01589]
[1779938340597,52.26,73650.65,0.0,7e-05,0.0,0.01641]
[1779938342612,52.26,73674.48,0.0,7e-05,0.0,0.01692]
[1779938347575,52.26,73676.91,0.0,7e-05,0.0,0.01697]
[1779938347648,52.26,73674.47,0.0,7e-05,0.0,0.01692]
[1779938349408,52.26,73678.89,0.0,7e-05,0.0,0.01701]
[1779938349662,52.26,73663.14,0.0,7e-05,0.0,0.01667]
[1779938351676,52.26,73641.19,0.0,7e-05,0.0,0.01621]
[1779938353699,52.26,73609.31,0.0,7e-05,0.0,0.01555]
[1779938355716,52.26,73579.37,0.0,6e-05,0.0,0.01496]
[1779938360752,52.26,73549.45,0.0,6e-05,0.0,0.01439]
[1779938363506,52.26,73546.47,0.0,6e-05,0.0,0.01434]
[1779938363774,52.26,73535.17,0.0,6e-05,0.0,0.01413]
[1779938368813,52.26,73529.41,0.0,6e-05,0.0,0.01402]
[1779938370626,52.26,73541.79,0.0,6e-05,0.0,0.01425]
[1779938370827,52.26,73562.83,0.0,6e-05,0.0,0.01464]
[1779938375864,52.26,73575.15,0.0,6e-05,0.0,0.01484]
[1779938376871,52.26,73610.72,0.0,7e-05,0.0,0.01554]
[1779938379894,52.26,73581.36,0.0,6e-05,0.0,0.01496]
[1779938384929,52.26,73591.08,0.0,7e-05,0.0,0.01515]
[1779938389964,52.26,73591.27,0.0,7e-05,0.0,0.01516]
[1779938391979,52.26,73609.67,0.0,7e-05,0.0,0.01552]
[1779938393993,52.26,73631.66,0.0,7e-05,0.0,0.01597]
[1779938397024,52.26,73653.63,0.0,7e-05,0.0,0.01643]
[1779938399038,52.26,73623.91,0.0,7e-05,0.0,0.01581]
[1779938402069,52.26,73604.28,0.0,7e-05,0.0,0.01541]
[1779938403078,52.26,73621.26,0.0,7e-05,0.0,0.01576]
[1779938406131,52.26,73640.04,0.0,7e-05,0.0,0.01614]
[1779938407682,52.26,73644.25,0.0,7e-05,0.0,0.01623]
[1779938408145,52.26,73639.7,0.0,7e-05,0.0,0.01614]
[1779938409420,52.26,73639.7,0.0,7e-05,0.0,0.01614]
[1779938410160,52.26,73639.78,0.0,7e-05,0.0,0.01614]
[1779938415202,52.26,73627.48,0.0,7e-05,0.0,0.01588]
[1779938420237,52.26,73610.75,0.0,7e-05,0.0,0.01554]
[1779938423405,52.26,73623.17,0.0,7e-05,0.0,0.01579]
[1779938424265,52.26,73626.67,0.0,7e-05,0.0,0.01587]
[1779938429302,52.26,73639.32,0.0,7e-05,0.0,0.01613]
[1779938430304,52.26,73639.32,0.0,7e-05,0.0,0.01613]
[1779938430308,52.26,73640.41,0.0,7e-05,0.0,0.01615]
[1779938434337,52.26,73666.51,0.0,7e-05,0.0,0.01666]
[1779938439380,52.26,73671.17,0.0,7e-05,0.0,0.01676]
[1779938442401,52.26,73651.07,0.0,7e-05,0.0,0.01633]
[1779938446429,52.26,73628.1,0.0,7e-05,0.0,0.01586]
[1779938449450,52.26,73610.76,0.0,7e-05,0.0,0.0155]
[1779938454486,52.26,73604.36,0.0,7e-05,0.0,0.01538]
[1779938459575,52.26,73603.16,0.0,7e-05,0.0,0.01535]
[1779938460817,52.26,73627.45,0.0,7e-05,0.0,0.01584]
[1779938463622,52.26,73659.12,0.0,7e-05,0.0,0.0165]
[1779938467638,52.26,73640.13,0.0,7e-05,0.0,0.0161]
[1779938472675,52.26,73636.51,0.0,7e-05,0.0,0.01603]
[1779938474713,52.26,73656.93,0.0,7e-05,0.0,0.01646]
[1779938479755,52.26,73650.06,0.0,7e-05,0.0,0.01631]
[1779938484789,52.26,73641.44,0.0,7e-05,0.0,0.01613]
[1779938488818,52.26,73661.98,0.0,7e-05,0.0,0.01656]
[1779938491839,52.26,73684.25,0.0,7e-05,0.0,0.017]
[1779938496874,52.26,73684.63,0.0,7e-05,0.0,0.01701]
[1779938501909,52.26,73672.29,0.0,7e-05,0.0,0.01674]
[1779938506944,52.26,73669.15,0.0,7e-05,0.0,0.01668]
[1779938510981,52.26,73636.58,0.0,7e-05,0.0,0.01599]
[1779938512994,52.26,73654.52,0.0,7e-05,0.0,0.01637]
[1779938518037,52.26,73663.42,0.0,7e-05,0.0,0.01655]
[1779938521061,52.26,73681.36,0.0,7e-05,0.0,0.01694]
[1779938526118,52.26,73686.6,0.0,7e-05,0.0,0.01705]
[1779938531153,52.26,73686.06,0.0,7e-05,0.0,0.01704]
[1779938536189,52.26,73687.02,0.0,7e-05,0.0,0.01706]
[1779938541224,52.26,73679.8,0.0,7e-05,0.0,0.01691]
[1779938546261,52.26,73686.91,0.0,7e-05,0.0,0.01706]
[1779938548274,52.26,73704.89,0.0,8e-05,0.0,0.01746]
[1779938553309,52.26,73713.15,0.0,8e-05,0.0,0.0176]
[1779938558344,52.26,73724.25,0.0,8e-05,0.0,0.01785]
[1779938563384,52.26,73723.87,0.0,8e-05,0.0,0.01785]
[1779938568419,52.26,73737.88,0.0,8e-05,0.0,0.01817]
[1779938573453,52.26,73745.07,0.0,8e-05,0.0,0.01834]
[1779938577482,52.26,73723.09,0.0,8e-05,0.0,0.01783]
[1779938582517,52.26,73741.35,0.0,8e-05,0.0,0.01825]
[1779938586546,52.26,73718.1,0.0,8e-05,0.0,0.01771]
[1779938591589,52.26,73727.41,0.0,8e-05,0.0,0.01793]
[1779938596624,52.26,73727.71,0.0,8e-05,0.0,0.01793]
[1779938601661,52.26,73734.3,0.0,8e-05,0.0,0.01809]
[1779938606696,52.26,73743.54,0.0,8e-05,0.0,0.0183]
[1779938611731,52.26,73742.87,0.0,8e-05,0.0,0.01824]
[1779938616766,52.26,73757.0,0.0,8e-05,0.0,0.01857]
[1779938621803,52.26,73745.86,0.0,8e-05,0.0,0.01831]
[1779938626837,52.26,73747.45,0.0,8e-05,0.0,0.01835]
[1779938631873,52.26,73751.12,0.0,8e-05,0.0,0.01843]
[1779938636908,52.26,73750.36,0.0,8e-05,0.0,0.01842]
[1779938641943,52.26,73756.87,0.0,8e-05,0.0,0.01857]
[1779938646980,52.26,73773.98,0.0,8e-05,0.0,0.01898]
[1779938652035,52.26,73790.44,0.0,8e-05,0.0,0.01938]
[1779938657072,52.26,73797.6,0.0,9e-05,0.0,0.01956]
[1779938662105,52.26,73803.19,0.0,9e-05,0.0,0.0197]
[1779938667141,52.26,73804.07,0.0,9e-05,0.0,0.01972]
[1779938669155,52.26,73821.22,0.0,9e-05,0.0,0.02015]
[1779938674190,52.26,73817.29,0.0,9e-05,0.0,0.02]
[1779938679225,52.26,73808.57,0.0,9e-05,0.0,0.01978]
[1779938684260,52.26,73804.17,0.0,9e-05,0.0,0.01967]
[1779938689295,52.26,73805.33,0.0,9e-05,0.0,0.0197]
[1779938694330,52.26,73806.87,0.0,9e-05,0.0,0.01974]
[1779938699365,52.26,73814.4,0.0,9e-05,0.0,0.01993]
[1779938704400,52.26,73811.99,0.0,9e-05,0.0,0.01987]
[1779938709448,52.26,73805.53,0.0,9e-05,0.0,0.01971]
[1779938714483,52.26,73816.62,0.0,9e-05,0.0,0.01999]
[1779938719518,52.26,73804.7,0.0,9e-05,0.0,0.01969]
[1779938724554,52.26,73795.41,0.0,9e-05,0.0,0.01946]
[1779938729591,52.26,73796.36,0.0,9e-05,0.0,0.01948]
[1779938734626,52.26,73783.92,0.0,8e-05,0.0,0.01913]
[1779938739663,52.26,73791.74,0.0,8e-05,0.0,0.01932]
[1779938740299,52.26,73791.74,0.0,8e-05,0.0,0.01932]
[1779938740670,52.26,73791.17,0.0,8e-05,0.0,0.0193]
[1779938743695,52.26,73769.57,0.0,8e-05,0.0,0.01878]
[1779938747185,52.26,73767.35,0.0,8e-05,0.0,0.01873]
[1779938747722,52.26,73766.53,0.0,8e-05,0.0,0.01871]
[1779938752758,52.26,73769.89,0.0,8e-05,0.0,0.01879]
[1779938757793,52.26,73772.09,0.0,8e-05,0.0,0.01884]
[1779938762828,52.26,73754.06,0.0,8e-05,0.0,0.01841]
[1779938767871,52.26,73754.66,0.0,8e-05,0.0,0.01843]
[1779938772906,52.26,73749.65,0.0,8e-05,0.0,0.01831]
[1779938777952,52.26,73751.0,0.0,8e-05,0.0,0.01834]
[1779938782989,52.26,73746.58,0.0,8e-05,0.0,0.01824]
[1779938788024,52.26,73750.73,0.0,8e-05,0.0,0.01833]
[1779938793059,52.26,73757.43,0.0,8e-05,0.0,0.01845]
[1779938798094,52.26,73761.58,0.0,8e-05,0.0,0.01855]
[1779938800148,52.26,73762.62,0.0,8e-05,0.0,0.01857]
[1779938800191,52.26,73763.24,0.0,8e-05,0.0,0.01858]
[1779938806151,52.26,73755.49,0.0,8e-05,0.0,0.0184]
[1779938811187,52.26,73750.3,0.0,8e-05,0.0,0.01828]
[1779938816252,52.26,73742.12,0.0,8e-05,0.0,0.01809]
[1779938816289,52.26,73743.56,0.0,8e-05,0.0,0.01812]
[1779938822267,52.26,73744.72,0.0,8e-05,0.0,0.01815]
[1779938827302,52.26,73754.02,0.0,8e-05,0.0,0.01837]
[1779938832337,52.26,73753.61,0.0,8e-05,0.0,0.01836]
[1779938837405,52.26,73755.81,0.0,8e-05,0.0,0.01841]
[1779938842441,52.26,73756.34,0.0,8e-05,0.0,0.01842]
[1779938847476,52.26,73757.31,0.0,8e-05,0.0,0.01844]
[1779938852510,52.26,73758.09,0.0,8e-05,0.0,0.01842]
[1779938857546,52.26,73758.18,0.0,8e-05,0.0,0.01842]
[1779938862581,52.26,73750.95,0.0,8e-05,0.0,0.01825]
[1779938867616,52.26,73745.79,0.0,8e-05,0.0,0.01813]
[1779938872651,52.26,73746.13,0.0,8e-05,0.0,0.01814]
[1779938877689,52.26,73742.55,0.0,8e-05,0.0,0.01806]
[1779938882724,52.26,73731.36,0.0,8e-05,0.0,0.0178]
[1779938887759,52.26,73724.83,0.0,8e-05,0.0,0.01765]
[1779938890780,52.26,73686.46,0.0,7e-05,0.0,0.0168]
[1779938895820,52.26,73695.82,0.0,7e-05,0.0,0.017]
[1779938900855,52.26,73685.09,0.0,7e-05,0.0,0.01677]
[1779938905897,52.26,73678.43,0.0,7e-05,0.0,0.01663]
[1779938908919,52.26,73649.74,0.0,7e-05,0.0,0.01602]
[1779938913969,52.26,73647.32,0.0,7e-05,0.0,0.01593]
[1779938919002,52.26,73643.96,0.0,7e-05,0.0,0.01587]
[1779938921954,52.26,73641.97,0.0,7e-05,0.0,0.01582]
[1779938922024,52.26,73641.95,0.0,7e-05,0.0,0.01582]
[1779938922057,52.26,73641.95,0.0,7e-05,0.0,0.01582]
[1779938923031,52.26,73647.28,0.0,7e-05,0.0,0.01593]
[1779938928068,52.26,73640.71,0.0,7e-05,0.0,0.0158]
[1779938932096,52.26,73667.35,0.0,7e-05,0.0,0.01635]
[1779938937130,52.26,73674.12,0.0,7e-05,0.0,0.0165]
[1779938942166,52.26,73659.12,0.0,7e-05,0.0,0.01618]
[1779938947201,52.26,73663.68,0.0,7e-05,0.0,0.01627]
[1779938952239,52.26,73657.86,0.0,7e-05,0.0,0.01615]
[1779938957275,52.26,73659.05,0.0,7e-05,0.0,0.01618]
[1779938962310,52.26,73658.2,0.0,7e-05,0.0,0.01616]
[1779938967344,52.26,73666.7,0.0,7e-05,0.0,0.01634]
[1779938972380,52.26,73652.75,0.0,7e-05,0.0,0.01601]
[1779938977415,52.26,73649.63,0.0,7e-05,0.0,0.01594]
[1779938982452,52.26,73642.67,0.0,7e-05,0.0,0.0158]
[1779938987486,52.26,73643.99,0.0,7e-05,0.0,0.01583]
[1779938992521,52.26,73641.39,0.0,7e-05,0.0,0.01577]
[1779938997557,52.26,73628.14,0.0,7e-05,0.0,0.01551]
[1779939001587,52.26,73607.07,0.0,7e-05,0.0,0.01509]
[1779939003600,52.26,73573.31,0.0,6e-05,0.0,0.01444]
[1779939005613,52.26,73548.41,0.0,6e-05,0.0,0.01398]
[1779939007630,52.26,73518.77,0.0,6e-05,0.0,0.01345]
[1779939012671,52.26,73531.83,0.0,6e-05,0.0,0.01368]
[1779939017708,52.26,73514.81,0.0,6e-05,0.0,0.01338]
[1779939022875,52.26,73527.13,0.0,6e-05,0.0,0.01359]
[1779939023024,52.26,73531.49,0.0,6e-05,0.0,0.01367]
[1779939027786,52.26,73550.52,0.0,6e-05,0.0,0.01402]
[1779939029807,52.26,73570.42,0.0,6e-05,0.0,0.01439]
[1779939032831,52.26,73551.08,0.0,6e-05,0.0,0.01399]
[1779939035109,52.26,73542.48,0.0,6e-05,0.0,0.01384]
[1779939035157,52.26,73547.6,0.0,6e-05,0.0,0.01393]
[1779939038873,52.26,73564.85,0.0,6e-05,0.0,0.01425]
[1779939043913,52.26,73561.96,0.0,6e-05,0.0,0.01419]
[1779939048262,52.26,73560.42,0.0,6e-05,0.0,0.01416]
[1779939048282,52.26,73572.82,0.0,6e-05,0.0,0.01439]
[1779939053990,52.26,73587.61,0.0,6e-05,0.0,0.01467]
[1779939059026,52.26,73583.77,0.0,6e-05,0.0,0.0146]
[1779939064062,52.26,73604.26,0.0,6e-05,0.0,0.01499]
[1779939069097,52.26,73596.81,0.0,6e-05,0.0,0.01485]
[1779939070109,52.26,73577.62,0.0,6e-05,0.0,0.01448]
[1779939072123,52.26,73594.11,0.0,6e-05,0.0,0.0148]
[1779939075060,52.26,73604.67,0.0,6e-05,0.0,0.015]
[1779939075144,52.26,73607.44,0.0,7e-05,0.0,0.01506]
[1779939076095,52.26,73607.44,0.0,7e-05,0.0,0.01506]
[1779939076151,52.26,73610.96,0.0,7e-05,0.0,0.01513]
[1779939077098,52.26,73610.96,0.0,7e-05,0.0,0.01513]
[1779939077158,52.26,73600.96,0.0,6e-05,0.0,0.01493]
[1779939078106,52.26,73600.96,0.0,6e-05,0.0,0.01493]
[1779939078166,52.26,73586.97,0.0,6e-05,0.0,0.01466]
[1779939083201,52.26,73594.72,0.0,6e-05,0.0,0.01481]
[1779939088236,52.26,73599.45,0.0,6e-05,0.0,0.0149]
[1779939093271,52.26,73593.18,0.0,6e-05,0.0,0.01474]
[1779939093918,52.26,73593.18,0.0,6e-05,0.0,0.01474]
[1779939094278,52.26,73592.85,0.0,6e-05,0.0,0.01474]
[1779939099314,52.26,73590.78,0.0,6e-05,0.0,0.0147]
[1779939104349,52.26,73602.91,0.0,6e-05,0.0,0.01493]
[1779939109389,52.26,73620.04,0.0,7e-05,0.0,0.01527]
[1779939114427,52.26,73622.59,0.0,7e-05,0.0,0.01532]
[1779939119462,52.26,73622.77,0.0,7e-05,0.0,0.01532]
[1779939124497,52.26,73607.59,0.0,6e-05,0.0,0.01502]
[1779939129533,52.26,73625.48,0.0,7e-05,0.0,0.01537]
[1779939134568,52.26,73644.32,0.0,7e-05,0.0,0.01575]
[1779939137589,52.26,73661.52,0.0,7e-05,0.0,0.01611]
[1779939142629,52.26,73655.9,0.0,7e-05,0.0,0.01599]
[1779939147666,52.26,73664.51,0.0,7e-05,0.0,0.01617]
[1779939151692,52.26,73648.65,0.0,7e-05,0.0,0.0158]
[1779939154717,52.26,73631.24,0.0,7e-05,0.0,0.01545]
[1779939159752,52.26,73642.07,0.0,7e-05,0.0,0.01567]
[1779939164787,52.26,73652.52,0.0,7e-05,0.0,0.01588]
[1779939169822,52.26,73646.4,0.0,7e-05,0.0,0.01576]
[1779939174857,52.26,73629.4,0.0,7e-05,0.0,0.01541]
[1779939179892,52.26,73651.67,0.0,7e-05,0.0,0.01587]
[1779939184929,52.26,73656.18,0.0,7e-05,0.0,0.01596]
[1779939189965,52.26,73655.36,0.0,7e-05,0.0,0.01594]
[1779939193996,52.26,73636.88,0.0,7e-05,0.0,0.01556]
[1779939199029,52.26,73634.73,0.0,7e-05,0.0,0.01552]
[1779939204064,52.26,73646.8,0.0,7e-05,0.0,0.01577]
[1779939209102,52.26,73649.24,0.0,7e-05,0.0,0.01582]
[1779939214138,52.26,73640.4,0.0,7e-05,0.0,0.0156]
[1779939219173,52.26,73637.83,0.0,7e-05,0.0,0.01555]
[1779939224209,52.26,73631.52,0.0,7e-05,0.0,0.01542]
[1779939229244,52.26,73638.87,0.0,7e-05,0.0,0.01557]
[1779939233275,52.26,73613.95,0.0,7e-05,0.0,0.01507]
[1779939238310,52.26,73616.31,0.0,7e-05,0.0,0.01512]
[1779939243345,52.26,73603.25,0.0,6e-05,0.0,0.01486]
[1779939248380,52.26,73586.0,0.0,6e-05,0.0,0.01453]
[1779939253416,52.26,73594.14,0.0,6e-05,0.0,0.01469]
[1779939258451,52.26,73599.66,0.0,6e-05,0.0,0.01479]
[1779939260557,52.26,73601.02,0.0,6e-05,0.0,0.01482]
[1779939260564,52.26,73600.76,0.0,6e-05,0.0,0.01481]
[1779939266507,52.26,73605.22,0.0,6e-05,0.0,0.0149]
[1779939267257,52.26,73605.22,0.0,6e-05,0.0,0.0149]
[1779939267514,52.26,73604.65,0.0,6e-05,0.0,0.01489]
[1779939272549,52.26,73596.24,0.0,6e-05,0.0,0.01469]
[1779939277585,52.26,73582.92,0.0,6e-05,0.0,0.01444]
[1779939282621,52.26,73570.12,0.0,6e-05,0.0,0.0142]
[1779939283628,52.26,73551.49,0.0,6e-05,0.0,0.01386]
[1779939288664,52.26,73542.01,0.0,6e-05,0.0,0.01369]
[1779939292692,52.26,73558.79,0.0,6e-05,0.0,0.01399]
[1779939297727,52.26,73560.94,0.0,6e-05,0.0,0.01403]
[1779939302762,52.26,73551.3,0.0,6e-05,0.0,0.01385]
[1779939307809,52.26,73550.25,0.0,6e-05,0.0,0.01384]
[1779939311840,52.26,73483.41,0.0,5e-05,0.0,0.01267]
[1779939312904,52.26,73483.41,0.0,5e-05,0.0,0.01267]
[1779939312954,52.26,73440.06,0.0,5e-05,0.0,0.01197]
[1779939315880,52.26,73465.95,0.0,5e-05,0.0,0.01239]
[1779939317088,52.26,73427.64,0.0,5e-05,0.0,0.01177]
[1779939318903,52.26,73466.33,0.0,5e-05,0.0,0.01239]
[1779939322406,52.26,73463.93,0.0,5e-05,0.0,0.01235]
[1779939322421,52.26,73470.21,0.0,5e-05,0.0,0.01246]
[1779939323688,52.26,73470.14,0.0,5e-05,0.0,0.01245]
[1779939323938,52.26,73421.58,0.0,5e-05,0.0,0.01168]
[1779939326959,52.26,73394.52,0.0,5e-05,0.0,0.01127]
[1779939329980,52.26,73411.63,0.0,5e-05,0.0,0.01153]
[1779939331143,52.26,73411.63,0.0,5e-05,0.0,0.01153]
[1779939331159,52.26,73420.62,0.0,5e-05,0.0,0.01164]
[1779939332153,52.26,73420.62,0.0,5e-05,0.0,0.01164]
[1779939332255,52.26,73446.45,0.0,5e-05,0.0,0.01204]
[1779939334010,52.26,73462.78,0.0,5e-05,0.0,0.0123]
[1779939337032,52.26,73480.48,0.0,5e-05,0.0,0.01259]
[1779939341086,52.26,73436.17,0.0,5e-05,0.0,0.01188]
[1779939342096,52.26,73416.37,0.0,5e-05,0.0,0.01157]
[1779939347130,52.26,73423.44,0.0,5e-05,0.0,0.01168]
[1779939352166,52.26,73435.4,0.0,5e-05,0.0,0.01187]
[1779939357201,52.26,73444.9,0.0,5e-05,0.0,0.01202]
[1779939359515,52.26,73445.02,0.0,5e-05,0.0,0.01202]
[1779939359616,52.26,73438.73,0.0,5e-05,0.0,0.01192]
[1779939361230,52.26,73419.75,0.0,5e-05,0.0,0.01162]
[1779939366275,52.26,73425.51,0.0,5e-05,0.0,0.01171]
[1779939367026,52.26,73425.51,0.0,5e-05,0.0,0.01171]
[1779939367282,52.26,73422.07,0.0,5e-05,0.0,0.01166]
[1779939372317,52.26,73437.72,0.0,5e-05,0.0,0.0119]
[1779939377356,52.26,73449.41,0.0,5e-05,0.0,0.01209]
[1779939379327,52.26,73448.73,0.0,5e-05,0.0,0.01208]
[1779939379370,52.26,73440.79,0.0,5e-05,0.0,0.01195]
[1779939382390,52.26,73422.87,0.0,5e-05,0.0,0.01167]
[1779939385416,52.26,73404.88,0.0,5e-05,0.0,0.01139]
[1779939390451,52.26,73396.63,0.0,5e-05,0.0,0.01127]
[1779939394505,52.26,73377.57,0.0,5e-05,0.0,0.01096]
[1779939395497,52.26,73358.92,0.0,5e-05,0.0,0.01069]
[1779939396518,52.26,73335.85,0.0,4e-05,0.0,0.01037]
[1779939399583,52.26,73357.37,0.0,5e-05,0.0,0.01067]
[1779939403620,52.26,73339.92,0.0,4e-05,0.0,0.01042]
[1779939407652,52.26,73361.59,0.0,5e-05,0.0,0.01073]
[1779939408160,52.26,73361.59,0.0,5e-05,0.0,0.01073]
[1779939408657,52.26,73364.79,0.0,5e-05,0.0,0.01078]
[1779939413693,52.26,73365.91,0.0,5e-05,0.0,0.01079]
[1779939418728,52.26,73375.97,0.0,5e-05,0.0,0.01094]
[1779939421752,52.26,73355.49,0.0,5e-05,0.0,0.01064]
[1779939425782,52.26,73333.79,0.0,4e-05,0.0,0.01034]
[1779939428804,52.26,73349.75,0.0,4e-05,0.0,0.01056]
[1779939433839,52.26,73364.49,0.0,5e-05,0.0,0.01077]
[1779939438874,52.26,73377.22,0.0,5e-05,0.0,0.01095]
[1779939443743,52.26,73304.4,0.0,4e-05,0.0,0.00994]
[1779939447954,52.26,73322.92,0.0,4e-05,0.0,0.01019]
[1779939452988,52.26,73327.49,0.0,4e-05,0.0,0.01022]
[1779939454061,52.26,73327.49,0.0,4e-05,0.0,0.01022]
[1779939454162,52.26,73325.77,0.0,4e-05,0.0,0.0102]
[1779939456765,52.26,73326.45,0.0,4e-05,0.0,0.01021]
[1779939457016,52.26,73328.85,0.0,4e-05,0.0,0.01024]
[1779939461922,52.26,73327.73,0.0,4e-05,0.0,0.01023]
[1779939462087,52.26,73336.18,0.0,4e-05,0.0,0.01034]
[1779939463064,52.26,73336.18,0.0,4e-05,0.0,0.01034]
[1779939463337,52.26,73336.18,0.0,4e-05,0.0,0.01034]
[1779939463383,52.26,73370.79,0.0,5e-05,0.0,0.01083]
[1779939469114,52.26,73357.49,0.0,5e-05,0.0,0.01064]
[1779939474149,52.26,73362.09,0.0,5e-05,0.0,0.01071]
[1779939479184,52.26,73356.0,0.0,5e-05,0.0,0.01062]
[1779939484220,52.26,73373.95,0.0,5e-05,0.0,0.01088]
[1779939486889,52.26,73378.07,0.0,5e-05,0.0,0.01094]
[1779939487242,52.26,73381.85,0.0,5e-05,0.0,0.01099]
[1779939488367,52.26,73381.85,0.0,5e-05,0.0,0.01099]
[1779939488434,52.26,73371.4,0.0,5e-05,0.0,0.01084]
[1779939493284,52.26,73352.88,0.0,4e-05,0.0,0.01058]
[1779939498319,52.26,73346.39,0.0,4e-05,0.0,0.01049]
[1779939503354,52.26,73350.4,0.0,4e-05,0.0,0.01054]
[1779939505420,52.26,73348.7,0.0,4e-05,0.0,0.01052]
[1779939505456,52.26,73330.94,0.0,4e-05,0.0,0.01027]
[1779939506150,52.26,73330.94,0.0,4e-05,0.0,0.01027]
[1779939506375,52.26,73326.72,0.0,4e-05,0.0,0.01021]
[1779939510403,52.26,73345.01,0.0,4e-05,0.0,0.01047]
[1779939512163,52.26,73348.65,0.0,4e-05,0.0,0.01049]
[1779939512417,52.26,73348.86,0.0,4e-05,0.0,0.01049]
[1779939517452,52.26,73344.35,0.0,4e-05,0.0,0.01043]
[1779939521490,52.26,73362.1,0.0,5e-05,0.0,0.01068]
[1779939525521,52.26,73333.67,0.0,4e-05,0.0,0.01028]
[1779939530556,52.26,73333.74,0.0,4e-05,0.0,0.01028]
[1779939532953,52.26,73342.13,0.0,4e-05,0.0,0.0104]
[1779939533046,52.26,73342.13,0.0,4e-05,0.0,0.0104]
[1779939540636,52.26,73333.28,0.0,4e-05,0.0,0.01028]
[1779939545673,52.26,73348.89,0.0,4e-05,0.0,0.01049]
[1779939550708,52.26,73341.53,0.0,4e-05,0.0,0.01039]
[1779939555744,52.26,73348.67,0.0,4e-05,0.0,0.01049]
[1779939560779,52.26,73351.67,0.0,4e-05,0.0,0.01053]
[1779939565820,52.26,73350.95,0.0,4e-05,0.0,0.01052]
[1779939566822,52.26,73330.4,0.0,4e-05,0.0,0.01024]
[1779939571861,52.26,73317.26,0.0,4e-05,0.0,0.01003]
[1779939576901,52.26,73333.04,0.0,4e-05,0.0,0.01025]
[1779939581936,52.26,73347.91,0.0,4e-05,0.0,0.01045]
[1779939586973,52.26,73354.47,0.0,4e-05,0.0,0.01054]
[1779939592014,52.26,73353.78,0.0,4e-05,0.0,0.01053]
[1779939597049,52.26,73354.49,0.0,4e-05,0.0,0.01054]
[1779939601090,52.26,73372.14,0.0,5e-05,0.0,0.0108]
[1779939602093,52.26,73393.29,0.0,5e-05,0.0,0.0111]
[1779939607128,52.26,73407.58,0.0,5e-05,0.0,0.01132]
[1779939612163,52.26,73416.5,0.0,5e-05,0.0,0.01145]
[1779939617201,52.26,73412.34,0.0,5e-05,0.0,0.01139]
[1779939618621,52.26,73412.34,0.0,5e-05,0.0,0.01139]
[1779939618729,52.26,73417.85,0.0,5e-05,0.0,0.01147]
[1779939624250,52.26,73434.56,0.0,5e-05,0.0,0.01173]
[1779939625591,52.26,73434.56,0.0,5e-05,0.0,0.01173]
[1779939625656,52.26,73445.73,0.0,5e-05,0.0,0.0119]
[1779939631300,52.26,73446.78,0.0,5e-05,0.0,0.01189]
[1779939636335,52.26,73432.53,0.0,5e-05,0.0,0.01167]
[1779939641371,52.26,73437.15,0.0,5e-05,0.0,0.01174]
[1779939645404,52.26,73418.37,0.0,5e-05,0.0,0.01145]
[1779939649435,52.26,73401.35,0.0,5e-05,0.0,0.01119]
[1779939654473,52.26,73406.13,0.0,5e-05,0.0,0.01127]
[1779939659507,52.26,73406.14,0.0,5e-05,0.0,0.01127]
[1779939664543,52.26,73407.41,0.0,5e-05,0.0,0.01129]
[1779939669592,52.26,73418.7,0.0,5e-05,0.0,0.01146]
[1779939674627,52.26,73421.87,0.0,5e-05,0.0,0.0115]
[1779939679662,52.26,73431.67,0.0,5e-05,0.0,0.01165]
[1779939680540,52.26,73431.67,0.0,5e-05,0.0,0.01165]
[1779939680669,52.26,73432.15,0.0,5e-05,0.0,0.01166]
[1779939686020,52.26,73433.0,0.0,5e-05,0.0,0.01168]
[1779939686061,52.26,73432.69,0.0,5e-05,0.0,0.01167]
[1779939691746,52.26,73429.53,0.0,5e-05,0.0,0.01159]
[1779939696782,52.26,73451.62,0.0,5e-05,0.0,0.01194]
[1779939701818,52.26,73434.57,0.0,5e-05,0.0,0.01167]
[1779939706852,52.26,73433.5,0.0,5e-05,0.0,0.01165]
[1779939711893,52.26,73430.8,0.0,5e-05,0.0,0.01161]
[1779939716928,52.26,73439.13,0.0,5e-05,0.0,0.01174]
[1779939721963,52.26,73437.24,0.0,5e-05,0.0,0.01171]
[1779939726998,52.26,73420.28,0.0,5e-05,0.0,0.01145]
[1779939732033,52.26,73418.78,0.0,5e-05,0.0,0.01143]
[1779939737069,52.26,73423.6,0.0,5e-05,0.0,0.0115]
[1779939742105,52.26,73424.89,0.0,5e-05,0.0,0.01152]
[1779939747140,52.26,73418.26,0.0,5e-05,0.0,0.01142]
[1779939752176,52.26,73411.96,0.0,5e-05,0.0,0.01129]
[1779939757211,52.26,73419.1,0.0,5e-05,0.0,0.0114]
[1779939762246,52.26,73414.68,0.0,5e-05,0.0,0.01134]
[1779939767281,52.26,73407.53,0.0,5e-05,0.0,0.01123]
[1779939772316,52.26,73407.59,0.0,5e-05,0.0,0.01123]
[1779939777351,52.26,73407.83,0.0,5e-05,0.0,0.01123]
[1779939781387,52.26,73390.75,0.0,5e-05,0.0,0.01098]
[1779939786422,52.26,73397.7,0.0,5e-05,0.0,0.01108]
[1779939791478,52.26,73375.88,0.0,5e-05,0.0,0.01076]
[1779939796491,52.26,73366.58,0.0,5e-05,0.0,0.01063]
[1779939801532,52.26,73361.89,0.0,4e-05,0.0,0.01057]
[1779939806566,52.26,73367.65,0.0,5e-05,0.0,0.01065]
[1779939811601,52.26,73367.35,0.0,5e-05,0.0,0.01062]
[1779939816637,52.26,73365.55,0.0,5e-05,0.0,0.01059]
[1779939821672,52.26,73358.08,0.0,4e-05,0.0,0.01048]
[1779939826707,52.26,73363.84,0.0,4e-05,0.0,0.01057]
[1779939831744,52.26,73372.74,0.0,5e-05,0.0,0.01069]
[1779939834271,52.26,73381.54,0.0,5e-05,0.0,0.01082]
[1779939833837,52.26,73343.69,0.0,4e-05,0.0,0.01028]
[1779939834912,52.26,73275.99,0.0,4e-05,0.0,0.00939]
[1779939835604,52.26,73275.99,0.0,4e-05,0.0,0.00939]
[1779939835801,52.26,73268.17,0.0,4e-05,0.0,0.00929]
[1779939836406,52.26,73268.17,0.0,4e-05,0.0,0.00929]
[1779939837136,52.26,73268.17,0.0,4e-05,0.0,0.00929]
[1779939842383,52.26,73279.17,0.0,4e-05,0.0,0.00943]
[1779939843035,52.26,73279.17,0.0,4e-05,0.0,0.00943]
[1779939843094,52.26,73284.72,0.0,4e-05,0.0,0.0095]
[1779939847157,52.26,73294.54,0.0,4e-05,0.0,0.00963]
[1779939847195,52.26,73288.38,0.0,4e-05,0.0,0.00955]
[1779939848115,52.26,73288.38,0.0,4e-05,0.0,0.00955]
[1779939848213,52.26,73339.41,0.0,4e-05,0.0,0.01023]
[1779939853997,52.26,73352.24,0.0,4e-05,0.0,0.0104]
[1779939859035,52.26,73352.0,0.0,4e-05,0.0,0.0104]
[1779939862059,52.26,73333.82,0.0,4e-05,0.0,0.01015]
[1779939866087,52.26,73316.97,0.0,4e-05,0.0,0.00992]
[1779939871125,52.26,73312.03,0.0,4e-05,0.0,0.00983]
[1779939876161,52.26,73319.64,0.0,4e-05,0.0,0.00993]
[1779939879182,52.26,73351.5,0.0,4e-05,0.0,0.01037]
[1779939881268,52.26,73349.03,0.0,4e-05,0.0,0.01033]
[1779939881270,52.26,73338.53,0.0,4e-05,0.0,0.01019]
[1779939887240,52.26,73346.6,0.0,4e-05,0.0,0.0103]
[1779939892279,52.26,73347.12,0.0,4e-05,0.0,0.0103]
[1779939896352,52.26,73329.4,0.0,4e-05,0.0,0.01006]
[1779939901380,52.26,73315.37,0.0,4e-05,0.0,0.00988]
[1779939906416,52.26,73331.37,0.0,4e-05,0.0,0.01009]
[1779939908430,52.26,73354.29,0.0,4e-05,0.0,0.0104]
[1779939913465,52.26,73369.63,0.0,5e-05,0.0,0.01062]
[1779939918516,52.26,73364.89,0.0,4e-05,0.0,0.01055]
[1779939923552,52.26,73370.94,0.0,5e-05,0.0,0.01064]
[1779939928587,52.26,73371.78,0.0,5e-05,0.0,0.01065]
[1779939933628,52.26,73383.31,0.0,5e-05,0.0,0.01079]
[1779939938663,52.26,73396.65,0.0,5e-05,0.0,0.01098]
[1779939943698,52.26,73401.63,0.0,5e-05,0.0,0.01105]
[1779939948733,52.26,73409.94,0.0,5e-05,0.0,0.01118]
[1779939953767,52.26,73429.61,0.0,5e-05,0.0,0.01147]
[1779939958803,52.26,73438.98,0.0,5e-05,0.0,0.01162]
[1779939963841,52.26,73435.0,0.0,5e-05,0.0,0.01155]
[1779939967868,52.26,73416.57,0.0,5e-05,0.0,0.01128]
[1779939972906,52.26,73430.27,0.0,5e-05,0.0,0.01148]
[1779939975927,52.26,73406.91,0.0,5e-05,0.0,0.01113]
[1779939980962,52.26,73410.09,0.0,5e-05,0.0,0.01118]
[1779939985997,52.26,73405.46,0.0,5e-05,0.0,0.01111]
[1779939991032,52.26,73414.2,0.0,5e-05,0.0,0.01121]
[1779939995071,52.26,73434.42,0.0,5e-05,0.0,0.01152]
[1779940000106,52.26,73430.73,0.0,5e-05,0.0,0.01146]
[1779940004134,52.26,73411.7,0.0,5e-05,0.0,0.01117]
[1779940009169,52.26,73411.52,0.0,5e-05,0.0,0.01117]
[1779940014204,52.26,73417.06,0.0,5e-05,0.0,0.01125]
[1779940019241,52.26,73418.18,0.0,5e-05,0.0,0.01127]
[1779940024275,52.26,73416.93,0.0,5e-05,0.0,0.01125]
[1779940029310,52.26,73410.65,0.0,5e-05,0.0,0.01116]
[1779940031389,52.26,73383.76,0.0,5e-05,0.0,0.01077]
[1779940036418,52.26,73370.83,0.0,5e-05,0.0,0.01058]
[1779940041456,52.26,73369.61,0.0,4e-05,0.0,0.01056]
[1779940046491,52.26,73362.01,0.0,4e-05,0.0,0.01046]
[1779940048507,52.26,73379.95,0.0,5e-05,0.0,0.01071]
[1779940053544,52.26,73367.51,0.0,4e-05,0.0,0.01051]
[1779940058578,52.26,73372.34,0.0,5e-05,0.0,0.01057]
[1779940063614,52.26,73369.57,0.0,4e-05,0.0,0.01054]
[1779940066368,52.26,73369.46,0.0,4e-05,0.0,0.01053]
[1779940066413,52.26,73348.56,0.0,4e-05,0.0,0.01024]
[1779940067018,52.26,73348.56,0.0,4e-05,0.0,0.01024]
[1779940067497,52.26,73348.56,0.0,4e-05,0.0,0.01024]
[1779940067571,52.26,73348.56,0.0,4e-05,0.0,0.01024]
[1779940067058,52.26,73311.85,0.0,4e-05,0.0,0.00975]
[1779940068548,52.26,73300.52,0.0,4e-05,0.0,0.0096]
[1779940073695,52.26,73309.96,0.0,4e-05,0.0,0.00973]
[1779940077726,52.26,73329.2,0.0,4e-05,0.0,0.00998]
[1779940081751,52.26,73347.35,0.0,4e-05,0.0,0.01023]
[1779940086787,52.26,73346.11,0.0,4e-05,0.0,0.01021]
[1779940091822,52.26,73352.6,0.0,4e-05,0.0,0.0103]
[1779940096857,52.26,73355.1,0.0,4e-05,0.0,0.01033]
[1779940101901,52.26,73348.24,0.0,4e-05,0.0,0.01024]
[1779940106936,52.26,73335.78,0.0,4e-05,0.0,0.01007]
[1779940111971,52.26,73348.45,0.0,4e-05,0.0,0.01021]
[1779940117006,52.26,73354.84,0.0,4e-05,0.0,0.0103]
[1779940122041,52.26,73355.67,0.0,4e-05,0.0,0.01031]
[1779940125062,52.26,73336.91,0.0,4e-05,0.0,0.01006]
[1779940130097,52.26,73346.89,0.0,4e-05,0.0,0.01019]
[1779940135132,52.26,73347.28,0.0,4e-05,0.0,0.0102]
[1779940140166,52.26,73347.46,0.0,4e-05,0.0,0.0102]
[1779940143953,52.26,73356.81,0.0,4e-05,0.0,0.01033]
[1779940144017,52.26,73356.81,0.0,4e-05,0.0,0.01033]
[1779940150237,52.26,73366.23,0.0,4e-05,0.0,0.01046]
[1779940155272,52.26,73360.7,0.0,4e-05,0.0,0.01038]
[1779940160308,52.26,73364.11,0.0,4e-05,0.0,0.01043]
[1779940165344,52.26,73368.51,0.0,4e-05,0.0,0.01049]
[1779940170377,52.26,73366.38,0.0,4e-05,0.0,0.01046]
[1779940175413,52.26,73351.69,0.0,4e-05,0.0,0.01023]
[1779940180448,52.26,73352.24,0.0,4e-05,0.0,0.01024]
[1779940185483,52.26,73350.79,0.0,4e-05,0.0,0.01022]
[1779940187516,52.26,73322.63,0.0,4e-05,0.0,0.00984]
[1779940192561,52.26,73302.3,0.0,4e-05,0.0,0.00958]
[1779940197607,52.26,73301.24,0.0,4e-05,0.0,0.00956]
[1779940202642,52.26,73301.25,0.0,4e-05,0.0,0.00956]
[1779940207677,52.26,73302.5,0.0,4e-05,0.0,0.00958]
[1779940212713,52.26,73304.78,0.0,4e-05,0.0,0.00961]
[1779940217748,52.26,73297.41,0.0,4e-05,0.0,0.00951]
[1779940220769,52.26,73280.14,0.0,4e-05,0.0,0.00929]
[1779940225813,52.26,73294.56,0.0,4e-05,0.0,0.00948]
[1779940230848,52.26,73298.79,0.0,4e-05,0.0,0.00953]
[1779940235883,52.26,73287.65,0.0,4e-05,0.0,0.00936]
[1779940240922,52.26,73286.83,0.0,4e-05,0.0,0.00935]
[1779940245957,52.26,73296.68,0.0,4e-05,0.0,0.00948]
[1779940250992,52.26,73292.51,0.0,4e-05,0.0,0.00942]
[1779940256034,52.26,73302.24,0.0,4e-05,0.0,0.00955]
[1779940261067,52.26,73308.3,0.0,4e-05,0.0,0.00963]
[1779940266104,52.26,73307.8,0.0,4e-05,0.0,0.00962]
[1779940271139,52.26,73307.06,0.0,4e-05,0.0,0.00961]
[1779940275171,52.26,73333.78,0.0,4e-05,0.0,0.00996]
[1779940280206,52.26,73339.72,0.0,4e-05,0.0,0.01004]
[1779940285265,52.26,73315.05,0.0,4e-05,0.0,0.00971]
[1779940290301,52.26,73300.59,0.0,4e-05,0.0,0.00953]
[1779940295337,52.26,73296.08,0.0,4e-05,0.0,0.00944]
[1779940300372,52.26,73289.37,0.0,4e-05,0.0,0.00936]
[1779940305407,52.26,73287.23,0.0,4e-05,0.0,0.00933]
[1779940310442,52.26,73290.03,0.0,4e-05,0.0,0.00937]
[1779940315477,52.26,73287.64,0.0,4e-05,0.0,0.00934]
[1779940320512,52.26,73284.15,0.0,4e-05,0.0,0.00929]
[1779940321115,52.26,73284.15,0.0,4e-05,0.0,0.00929]
[1779940321519,52.26,73275.36,0.0,4e-05,0.0,0.00918]
[1779940323543,52.26,73245.61,0.0,4e-05,0.0,0.00882]
[1779940328570,52.26,73236.71,0.0,4e-05,0.0,0.00872]
[1779940332603,52.26,73257.09,0.0,4e-05,0.0,0.00896]
[1779940337637,52.26,73257.62,0.0,4e-05,0.0,0.00897]
[1779940342672,52.26,73256.6,0.0,4e-05,0.0,0.00895]
[1779940347707,52.26,73269.56,0.0,4e-05,0.0,0.00911]
[1779940352764,52.26,73254.5,0.0,4e-05,0.0,0.0089]
[1779940357799,52.26,73244.95,0.0,4e-05,0.0,0.00879]
[1779940362835,52.26,73263.31,0.0,4e-05,0.0,0.00901]
[1779940363843,52.26,73289.57,0.0,4e-05,0.0,0.00934]
[1779940367910,52.26,73303.06,0.0,4e-05,0.0,0.00951]
[1779940368881,52.26,73302.76,0.0,4e-05,0.0,0.0095]
[1779940372910,52.26,73267.37,0.0,4e-05,0.0,0.00906]
[1779940373916,52.26,73223.32,0.0,4e-05,0.0,0.00854]
[1779940378951,52.26,73229.44,0.0,4e-05,0.0,0.00861]
[1779940384011,52.26,73239.39,0.0,4e-05,0.0,0.00872]
[1779940385015,52.26,73262.75,0.0,4e-05,0.0,0.009]
[1779940390050,52.26,73271.26,0.0,4e-05,0.0,0.00911]
[1779940393691,52.26,73269.98,0.0,4e-05,0.0,0.00909]
[1779940393719,52.26,73233.31,0.0,4e-05,0.0,0.00865]
[1779940394751,52.26,73233.31,0.0,4e-05,0.0,0.00865]
[1779940394823,52.26,73181.29,0.0,3e-05,0.0,0.00806]
[1779940395775,52.26,73181.29,0.0,3e-05,0.0,0.00806]
[1779940395817,52.26,73188.15,0.0,3e-05,0.0,0.00814]
[1779940396501,52.26,73188.15,0.0,3e-05,0.0,0.00814]
[1779940396571,52.26,73212.93,0.0,4e-05,0.0,0.00842]
[1779940399891,52.26,73210.83,0.0,4e-05,0.0,0.00839]
[1779940400935,52.26,73215.92,0.0,4e-05,0.0,0.00845]
[1779940400281,52.26,73193.48,0.0,3e-05,0.0,0.0082]
[1779940401463,52.26,73144.05,0.0,3e-05,0.0,0.00766]
[1779940404263,52.26,73166.8,0.0,3e-05,0.0,0.0079]
[1779940409304,52.26,73177.21,0.0,3e-05,0.0,0.00802]
[1779940414339,52.26,73162.2,0.0,3e-05,0.0,0.00783]
[1779940419379,52.26,73147.53,0.0,3e-05,0.0,0.00768]
[1779940424415,52.26,73148.03,0.0,3e-05,0.0,0.00768]
[1779940426429,52.26,73167.65,0.0,3e-05,0.0,0.00789]
[1779940431464,52.26,73182.77,0.0,3e-05,0.0,0.00806]
[1779940436499,52.26,73190.67,0.0,3e-05,0.0,0.00814]
[1779940440532,52.26,73171.56,0.0,3e-05,0.0,0.00793]
[1779940445568,52.26,73177.28,0.0,3e-05,0.0,0.008]
[1779940450602,52.26,73174.19,0.0,3e-05,0.0,0.00796]
[1779940453510,52.26,73170.73,0.0,3e-05,0.0,0.00792]
[1779940453623,52.26,73166.63,0.0,3e-05,0.0,0.00788]
[1779940454298,52.26,73166.63,0.0,3e-05,0.0,0.00788]
[1779940454630,52.26,73163.87,0.0,3e-05,0.0,0.00785]
[1779940459978,52.26,73152.66,0.0,3e-05,0.0,0.00773]
[1779940465717,52.26,73142.51,0.0,3e-05,0.0,0.00762]
[1779940470753,52.26,73147.13,0.0,3e-05,0.0,0.00767]
[1779940475796,52.26,73133.11,0.0,3e-05,0.0,0.00751]
[1779940480035,52.26,73150.23,0.0,3e-05,0.0,0.00768]
[1779940485864,52.26,73143.71,0.0,3e-05,0.0,0.00762]
[1779940490915,52.26,73132.79,0.0,3e-05,0.0,0.0075]
[1779940493944,52.26,73115.56,0.0,3e-05,0.0,0.00733]
[1779940498976,52.26,73120.25,0.0,3e-05,0.0,0.00737]
[1779940504015,52.26,73129.18,0.0,3e-05,0.0,0.00747]
[1779940507148,52.26,73115.32,0.0,3e-05,0.0,0.00733]
[1779940508041,52.26,73126.46,0.0,3e-05,0.0,0.00744]
[1779940513086,52.26,73095.51,0.0,3e-05,0.0,0.00713]
[1779940515107,52.26,73071.88,0.0,3e-05,0.0,0.0069]
[1779940519262,52.26,73087.01,0.0,3e-05,0.0,0.00705]
[1779940520150,52.26,73090.61,0.0,3e-05,0.0,0.00708]
[1779940524179,52.26,73109.8,0.0,3e-05,0.0,0.00727]
[1779940529214,52.26,73095.96,0.0,3e-05,0.0,0.00713]
[1779940533242,52.26,73080.74,0.0,3e-05,0.0,0.00697]
[1779940536265,52.26,73063.75,0.0,3e-05,0.0,0.0068]
[1779940541301,52.26,73076.44,0.0,3e-05,0.0,0.00692]
[1779940546336,52.26,73059.68,0.0,3e-05,0.0,0.00677]
[1779940551371,52.26,73067.52,0.0,3e-05,0.0,0.00684]
[1779940556409,52.26,73081.6,0.0,3e-05,0.0,0.00697]
[1779940560446,52.26,73099.15,0.0,3e-05,0.0,0.00714]
[1779940563483,52.26,73077.94,0.0,3e-05,0.0,0.00694]
[1779940567510,52.26,73060.73,0.0,3e-05,0.0,0.00678]
[1779940571302,52.26,73061.9,0.0,3e-05,0.0,0.00679]
[1779940571582,52.26,73053.81,0.0,3e-05,0.0,0.00671]
[1779940572933,52.26,73035.06,0.0,3e-05,0.0,0.00654]
[1779940577861,52.26,73069.82,0.0,3e-05,0.0,0.00686]
[1779940578592,52.26,73053.22,0.0,3e-05,0.0,0.00671]
[1779940579598,52.26,73031.7,0.0,3e-05,0.0,0.00651]
[1779940584633,52.26,73018.34,0.0,3e-05,0.0,0.00639]
[1779940589668,52.26,73022.19,0.0,3e-05,0.0,0.00642]
[1779940594830,52.26,73027.97,0.0,3e-05,0.0,0.00646]
[1779940600801,52.26,73019.79,0.0,3e-05,0.0,0.00638]
[1779940602767,52.26,73000.56,0.0,3e-05,0.0,0.00622]
[1779940607813,52.26,72995.12,0.0,3e-05,0.0,0.00617]
[1779940612963,52.26,72986.74,0.0,3e-05,0.0,0.0061]
[1779940613036,52.26,72984.58,0.0,3e-05,0.0,0.00608]
[1779940614064,52.26,72984.58,0.0,3e-05,0.0,0.00608]
[1779940614069,52.26,72984.19,0.0,3e-05,0.0,0.00608]
[1779940618447,52.26,72980.92,0.0,3e-05,0.0,0.00605]
[1779940618900,52.26,72978.34,0.0,3e-05,0.0,0.00603]
[1779940623618,52.26,72978.31,0.0,3e-05,0.0,0.00603]
[1779940623949,52.26,72992.72,0.0,3e-05,0.0,0.00615]
[1779940625058,52.26,72992.72,0.0,3e-05,0.0,0.00615]
[1779940625149,52.26,73005.49,0.0,3e-05,0.0,0.00626]
[1779940626095,52.26,73005.49,0.0,3e-05,0.0,0.00626]
[1779940626139,52.26,73020.24,0.0,3e-05,0.0,0.00639]
[1779940632017,52.26,73034.63,0.0,3e-05,0.0,0.00652]
[1779940637055,52.26,73047.39,0.0,3e-05,0.0,0.00663]
[1779940642091,52.26,73028.88,0.0,3e-05,0.0,0.00647]
[1779940647126,52.26,73034.2,0.0,3e-05,0.0,0.00651]
[1779940652161,52.26,73024.06,0.0,3e-05,0.0,0.0064]
[1779940655182,52.26,73042.57,0.0,3e-05,0.0,0.00657]
[1779940655985,52.26,73042.57,0.0,3e-05,0.0,0.00657]
[1779940656189,52.26,73050.07,0.0,3e-05,0.0,0.00664]
[1779940657118,52.26,73050.07,0.0,3e-05,0.0,0.00664]
[1779940657207,52.26,73062.63,0.0,3e-05,0.0,0.00676]
[1779940660233,52.26,73082.75,0.0,3e-05,0.0,0.00695]
[1779940665320,52.26,73083.48,0.0,3e-05,0.0,0.00695]
[1779940665385,52.26,73083.52,0.0,3e-05,0.0,0.00695]
[1779940671309,52.26,73095.98,0.0,3e-05,0.0,0.00707]
[1779940676346,52.26,73085.51,0.0,3e-05,0.0,0.00697]
[1779940680388,52.26,73062.99,0.0,3e-05,0.0,0.00676]
[1779940681386,52.26,73044.34,0.0,3e-05,0.0,0.00659]
[1779940682326,52.26,73044.34,0.0,3e-05,0.0,0.00659]
[1779940682397,52.26,73024.69,0.0,3e-05,0.0,0.00641]
[1779940682958,52.26,73024.69,0.0,3e-05,0.0,0.00641]
[1779940683404,52.26,73034.31,0.0,3e-05,0.0,0.0065]
[1779940683697,52.26,73034.31,0.0,3e-05,0.0,0.0065]
[1779940683746,52.26,73034.31,0.0,3e-05,0.0,0.0065]
[1779940684583,52.26,73034.31,0.0,3e-05,0.0,0.0065]
[1779940685421,52.26,73054.49,0.0,3e-05,0.0,0.00668]
[1779940690457,52.26,73065.34,0.0,3e-05,0.0,0.00678]
[1779940693478,52.26,73084.8,0.0,3e-05,0.0,0.00697]
[1779940698513,52.26,73097.03,0.0,3e-05,0.0,0.00708]
[1779940703548,52.26,73102.73,0.0,3e-05,0.0,0.00714]
[1779940708583,52.26,73113.02,0.0,3e-05,0.0,0.00724]
[1779940714054,52.26,73126.51,0.0,3e-05,0.0,0.00736]
[1779940719666,52.26,73131.5,0.0,3e-05,0.0,0.00741]
[1779940722687,52.26,73151.46,0.0,3e-05,0.0,0.00761]
[1779940727722,52.26,73146.44,0.0,3e-05,0.0,0.00756]
[1779940732757,52.26,73141.91,0.0,3e-05,0.0,0.00751]
[1779940737792,52.26,73147.13,0.0,3e-05,0.0,0.00757]
[1779940742828,52.26,73136.7,0.0,3e-05,0.0,0.00746]
[1779940747863,52.26,73152.07,0.0,3e-05,0.0,0.00762]
[1779940752898,52.26,73145.09,0.0,3e-05,0.0,0.00755]
[1779940755165,52.26,73145.72,0.0,3e-05,0.0,0.00755]
[1779940755179,52.26,73153.93,0.0,3e-05,0.0,0.00764]
[1779940755617,52.26,73153.93,0.0,3e-05,0.0,0.00764]
[1779940755919,52.26,73167.44,0.0,3e-05,0.0,0.00778]
[1779940760955,52.26,73169.58,0.0,3e-05,0.0,0.0078]
[1779940765990,52.26,73171.66,0.0,3e-05,0.0,0.00783]
[1779940771027,52.26,73173.12,0.0,3e-05,0.0,0.00782]
[1779940776062,52.26,73172.93,0.0,3e-05,0.0,0.00782]
[1779940781097,52.26,73174.87,0.0,3e-05,0.0,0.00784]
[1779940786146,52.26,73178.56,0.0,3e-05,0.0,0.00788]
[1779940791188,52.26,73162.1,0.0,3e-05,0.0,0.0077]
[1779940796220,52.26,73144.41,0.0,3e-05,0.0,0.00752]
[1779940801255,52.26,73141.38,0.0,3e-05,0.0,0.00749]
[1779940804279,52.26,73123.31,0.0,3e-05,0.0,0.0073]
[1779940808310,52.26,73094.96,0.0,3e-05,0.0,0.00702]
[1779940809323,52.26,73077.23,0.0,3e-05,0.0,0.00686]
[1779940814369,52.26,73067.66,0.0,3e-05,0.0,0.00677]
[1779940819404,52.26,73069.83,0.0,3e-05,0.0,0.00679]
[1779940824440,52.26,73042.21,0.0,3e-05,0.0,0.00653]
[1779940826458,52.26,73020.31,0.0,3e-05,0.0,0.00634]
[1779940831495,52.26,73047.2,0.0,3e-05,0.0,0.00656]
[1779940833510,52.26,73075.14,0.0,3e-05,0.0,0.00682]
[1779940835524,52.26,73101.12,0.0,3e-05,0.0,0.00707]
[1779940840559,52.26,73116.11,0.0,3e-05,0.0,0.00721]
[1779940845594,52.26,73116.9,0.0,3e-05,0.0,0.00722]
[1779940850629,52.26,73110.42,0.0,3e-05,0.0,0.00716]
[1779940855668,52.26,73109.22,0.0,3e-05,0.0,0.00714]
[1779940860711,52.26,73110.36,0.0,3e-05,0.0,0.00716]
[1779940862316,52.26,73110.36,0.0,3e-05,0.0,0.00716]
[1779940862359,52.26,73110.18,0.0,3e-05,0.0,0.00715]
[1779940862725,52.26,73110.06,0.0,3e-05,0.0,0.00715]
[1779940866909,52.26,73132.21,0.0,3e-05,0.0,0.00737]
[1779940871823,52.26,73111.95,0.0,3e-05,0.0,0.00717]
[1779940876859,52.26,73121.06,0.0,3e-05,0.0,0.00726]
[1779940878895,52.26,73074.59,0.0,3e-05,0.0,0.00681]
[1779940879923,52.26,73036.99,0.0,3e-05,0.0,0.00647]
[1779940881931,52.26,73059.31,0.0,3e-05,0.0,0.00667]
[1779940882930,52.26,73078.91,0.0,3e-05,0.0,0.00685]
[1779940887965,52.26,73086.2,0.0,3e-05,0.0,0.00692]
[1779940893000,52.26,73105.38,0.0,3e-05,0.0,0.00709]
[1779940898058,52.26,73127.27,0.0,3e-05,0.0,0.0073]
[1779940903093,52.26,73127.15,0.0,3e-05,0.0,0.0073]
[1779940908128,52.26,73124.55,0.0,3e-05,0.0,0.00728]
[1779940913163,52.26,73112.76,0.0,3e-05,0.0,0.00716]
[1779940915186,52.26,73092.4,0.0,3e-05,0.0,0.00696]
[1779940920220,52.26,73088.39,0.0,3e-05,0.0,0.00692]
[1779940925255,52.26,73080.34,0.0,3e-05,0.0,0.00685]
[1779940930290,52.26,73083.35,0.0,3e-05,0.0,0.00687]
[1779940935333,52.26,73076.81,0.0,3e-05,0.0,0.00681]
[1779940940368,52.26,73083.43,0.0,3e-05,0.0,0.00688]
[1779940943435,52.26,73061.15,0.0,3e-05,0.0,0.00667]
[1779940944435,52.26,73037.8,0.0,3e-05,0.0,0.00645]
[1779940948467,52.26,73004.36,0.0,3e-05,0.0,0.00616]
[1779940949472,52.26,72977.09,0.0,2e-05,0.0,0.00593]
[1779940954508,52.26,72980.21,0.0,2e-05,0.0,0.00594]
[1779940955522,52.26,72934.11,0.0,2e-05,0.0,0.00557]
[1779940956531,52.26,72894.43,0.0,2e-05,0.0,0.00527]
[1779940958558,52.26,72848.17,0.0,2e-05,0.0,0.00494]
[1779940959556,52.26,72830.55,0.0,2e-05,0.0,0.00481]
[1779940962595,52.26,72812.14,0.0,2e-05,0.0,0.00469]
[1779940965625,52.26,72850.98,0.0,2e-05,0.0,0.00496]
[1779940966633,52.26,72872.76,0.0,2e-05,0.0,0.00511]
[1779940967640,52.26,72890.98,0.0,2e-05,0.0,0.00524]
[1779940969654,52.26,72871.78,0.0,2e-05,0.0,0.0051]
[1779940970686,52.26,72820.23,0.0,2e-05,0.0,0.00474]
[1779940971678,52.26,72740.92,0.0,2e-05,0.0,0.00424]
[1779940972691,52.26,72706.12,0.0,2e-05,0.0,0.00403]
[1779940973181,52.26,72706.12,0.0,2e-05,0.0,0.00403]
[1779940973693,52.26,72686.34,0.0,2e-05,0.0,0.00392]
[1779940974268,52.26,72686.34,0.0,2e-05,0.0,0.00392]
[1779940974713,52.26,72665.98,0.0,2e-05,0.0,0.00381]
[1779940975391,52.26,72665.98,0.0,2e-05,0.0,0.00381]
[1779940975713,52.26,72648.53,0.0,2e-05,0.0,0.00371]
[1779940976478,52.26,72648.53,0.0,2e-05,0.0,0.00371]
[1779940976629,52.26,72648.53,0.0,2e-05,0.0,0.00371]
[1779940976721,52.26,72639.22,0.0,1e-05,0.0,0.00366]
[1779940977546,52.26,72639.22,0.0,1e-05,0.0,0.00366]
[1779940977728,52.26,72663.04,0.0,2e-05,0.0,0.00379]
[1779940978387,52.26,72663.04,0.0,2e-05,0.0,0.00379]
[1779940978734,52.26,72689.59,0.0,2e-05,0.0,0.00394]
[1779940980748,52.26,72724.69,0.0,2e-05,0.0,0.00414]
[1779940981758,52.26,72770.1,0.0,2e-05,0.0,0.00442]
[1779940983771,52.26,72805.73,0.0,2e-05,0.0,0.00465]
[1779940984779,52.26,72824.87,0.0,2e-05,0.0,0.00478]
[1779940985796,52.26,72853.65,0.0,2e-05,0.0,0.00497]
[1779940986795,52.26,72873.77,0.0,2e-05,0.0,0.00512]
[1779940987326,52.26,72873.77,0.0,2e-05,0.0,0.00512]
[1779940987336,52.26,72873.77,0.0,2e-05,0.0,0.00512]
[1779940987804,52.26,72878.22,0.0,2e-05,0.0,0.00515]
[1779940988810,52.26,72901.16,0.0,2e-05,0.0,0.00532]
[1779940991847,52.26,72934.03,0.0,2e-05,0.0,0.00557]
[1779940993862,52.26,72959.74,0.0,2e-05,0.0,0.00577]
[1779940996069,52.26,72939.8,0.0,2e-05,0.0,0.00561]
[1779940996909,52.26,72922.8,0.0,2e-05,0.0,0.00548]
[1779940997906,52.26,72884.27,0.0,2e-05,0.0,0.00519]
[1779941001612,52.26,72876.6,0.0,2e-05,0.0,0.00514]
[1779941001692,52.26,72849.81,0.0,2e-05,0.0,0.00495]
[1779941001960,52.26,72828.84,0.0,2e-05,0.0,0.0048]
[1779941005057,52.26,72845.45,0.0,2e-05,0.0,0.00492]
[1779941006642,52.26,72845.45,0.0,2e-05,0.0,0.00492]
[1779941006683,52.26,72870.69,0.0,2e-05,0.0,0.00509]
[1779941007439,52.26,72870.69,0.0,2e-05,0.0,0.00509]
[1779941007457,52.26,72852.78,0.0,2e-05,0.0,0.00497]
[1779941009032,52.26,72876.91,0.0,2e-05,0.0,0.00514]
[1779941014079,52.26,72891.61,0.0,2e-05,0.0,0.00523]
[1779941019123,52.26,72900.81,0.0,2e-05,0.0,0.0053]
[1779941024165,52.26,72899.11,0.0,2e-05,0.0,0.00529]
[1779941029210,52.26,72893.32,0.0,2e-05,0.0,0.00524]
[1779941031232,52.26,72867.34,0.0,2e-05,0.0,0.00506]
[1779941036267,52.26,72855.61,0.0,2e-05,0.0,0.00497]
[1779941041309,52.26,72846.77,0.0,2e-05,0.0,0.00491]
[1779941042317,52.26,72829.15,0.0,2e-05,0.0,0.00479]
[1779941044330,52.26,72851.58,0.0,2e-05,0.0,0.00495]
[1779941046344,52.26,72876.23,0.0,2e-05,0.0,0.00512]
[1779941047196,52.26,72876.23,0.0,2e-05,0.0,0.00512]
[1779941047352,52.26,72888.06,0.0,2e-05,0.0,0.00521]
[1779941048373,52.26,72888.06,0.0,2e-05,0.0,0.00521]
[1779941048404,52.26,72897.02,0.0,2e-05,0.0,0.00527]
[1779941054401,52.26,72893.78,0.0,2e-05,0.0,0.00525]
[1779941059437,52.26,72893.47,0.0,2e-05,0.0,0.00525]
[1779941062039,52.26,72901.1,0.0,2e-05,0.0,0.0053]
[1779941062458,52.26,72905.16,0.0,2e-05,0.0,0.00533]
[1779941067493,52.26,72915.85,0.0,2e-05,0.0,0.00541]
[1779941069339,52.26,72915.07,0.0,2e-05,0.0,0.00541]
[1779941069507,52.26,72924.45,0.0,2e-05,0.0,0.00548]
[1779941071522,52.26,72952.56,0.0,2e-05,0.0,0.00568]
[1779941073536,52.26,72974.62,0.0,2e-05,0.0,0.00586]
[1779941078581,52.26,72988.49,0.0,2e-05,0.0,0.00598]
[1779941080596,52.26,72967.78,0.0,2e-05,0.0,0.00581]
[1779941085634,52.26,72975.2,0.0,2e-05,0.0,0.00587]
[1779941090678,52.26,72997.73,0.0,3e-05,0.0,0.00605]
[1779941095713,52.26,72981.11,0.0,2e-05,0.0,0.00591]
[1779941100750,52.26,72988.51,0.0,2e-05,0.0,0.00598]
[1779941101761,52.26,72927.39,0.0,2e-05,0.0,0.00549]
[1779941103811,52.26,72887.69,0.0,2e-05,0.0,0.00519]
[1779941107832,52.26,72909.4,0.0,2e-05,0.0,0.00535]
[1779941110853,52.26,72929.41,0.0,2e-05,0.0,0.0055]
[1779941115900,52.26,72929.08,0.0,2e-05,0.0,0.0055]
[1779941119928,52.26,72901.31,0.0,2e-05,0.0,0.00529]
[1779941124964,52.26,72900.61,0.0,2e-05,0.0,0.00528]
[1779941130010,52.26,72895.98,0.0,2e-05,0.0,0.00525]
[1779941134033,52.26,72938.92,0.0,2e-05,0.0,0.00556]
[1779941139069,52.26,72938.43,0.0,2e-05,0.0,0.00556]
[1779941144104,52.26,72923.01,0.0,2e-05,0.0,0.00544]
[1779941145113,52.26,72905.11,0.0,2e-05,0.0,0.0053]
[1779941150148,52.26,72906.29,0.0,2e-05,0.0,0.00531]
[1779941155183,52.26,72916.95,0.0,2e-05,0.0,0.00539]
[1779941159533,52.26,72914.59,0.0,2e-05,0.0,0.00537]
[1779941160220,52.26,72916.74,0.0,2e-05,0.0,0.00539]
[1779941164280,52.26,72933.05,0.0,2e-05,0.0,0.00551]
[1779941166138,52.26,72929.63,0.0,2e-05,0.0,0.00549]
[1779941166295,52.26,72936.69,0.0,2e-05,0.0,0.00554]
[1779941168363,52.26,72955.17,0.0,2e-05,0.0,0.00569]
[1779941170323,52.26,72979.12,0.0,2e-05,0.0,0.00588]
[1779941175383,52.26,73001.36,0.0,3e-05,0.0,0.00607]
[1779941180422,52.26,73015.34,0.0,3e-05,0.0,0.00619]
[1779941184447,52.26,72997.41,0.0,3e-05,0.0,0.00603]
[1779941189485,52.26,73012.88,0.0,3e-05,0.0,0.00617]
[1779941194522,52.26,73011.04,0.0,3e-05,0.0,0.00613]
[1779941199556,52.26,73022.32,0.0,3e-05,0.0,0.00623]
[1779941204591,52.26,73028.51,0.0,3e-05,0.0,0.00628]
[1779941209626,52.26,73016.97,0.0,3e-05,0.0,0.00618]
[1779941214661,52.26,73010.18,0.0,3e-05,0.0,0.00612]
[1779941219696,52.26,73017.81,0.0,3e-05,0.0,0.00619]
[1779941224772,52.26,73020.03,0.0,3e-05,0.0,0.00621]
[1779941229807,52.26,73022.49,0.0,3e-05,0.0,0.00623]
[1779941234842,52.26,73029.69,0.0,3e-05,0.0,0.00629]
[1779941239886,52.26,73035.92,0.0,3e-05,0.0,0.00635]
[1779941244918,52.26,73021.73,0.0,3e-05,0.0,0.00622]
[1779941249954,52.26,73027.13,0.0,3e-05,0.0,0.00627]
[1779941254991,52.26,73019.72,0.0,3e-05,0.0,0.00619]
[1779941260028,52.26,73022.41,0.0,3e-05,0.0,0.00621]
[1779941262061,52.26,72993.99,0.0,2e-05,0.0,0.00597]
[1779941267083,52.26,72991.15,0.0,2e-05,0.0,0.00595]
[1779941272118,52.26,72990.23,0.0,2e-05,0.0,0.00594]
[1779941277153,52.26,73004.15,0.0,3e-05,0.0,0.00606]
[1779941279167,52.26,73026.29,0.0,3e-05,0.0,0.00625]
[1779941284206,52.26,73035.71,0.0,3e-05,0.0,0.00633]
[1779941289241,52.26,73043.71,0.0,3e-05,0.0,0.0064]
[1779941294278,52.26,73058.43,0.0,3e-05,0.0,0.00653]
[1779941296306,52.26,73079.01,0.0,3e-05,0.0,0.00672]
[1779941301344,52.26,73089.56,0.0,3e-05,0.0,0.00682]
[1779941306382,52.26,73096.43,0.0,3e-05,0.0,0.00688]
[1779941311417,52.26,73099.32,0.0,3e-05,0.0,0.00689]
[1779941316452,52.26,73088.15,0.0,3e-05,0.0,0.00679]
[1779941321487,52.26,73071.61,0.0,3e-05,0.0,0.00663]
[1779941326523,52.26,73070.66,0.0,3e-05,0.0,0.00662]
[1779941331558,52.26,73069.49,0.0,3e-05,0.0,0.00661]
[1779941336593,52.26,73071.59,0.0,3e-05,0.0,0.00663]
[1779941341628,52.26,73075.1,0.0,3e-05,0.0,0.00667]
[1779941346663,52.26,73074.72,0.0,3e-05,0.0,0.00666]
[1779941351698,52.26,73091.46,0.0,3e-05,0.0,0.00682]
[1779941356733,52.26,73093.6,0.0,3e-05,0.0,0.00684]
[1779941361768,52.26,73091.53,0.0,3e-05,0.0,0.00682]
[1779941365955,52.26,73076.9,0.0,3e-05,0.0,0.00668]
[1779941366035,52.26,73076.9,0.0,3e-05,0.0,0.00668]
[1779941371838,52.26,73083.88,0.0,3e-05,0.0,0.00673]
[1779941376873,52.26,73076.63,0.0,3e-05,0.0,0.00666]
[1779941381908,52.26,73077.44,0.0,3e-05,0.0,0.00667]
[1779941386943,52.26,73077.09,0.0,3e-05,0.0,0.00667]
[1779941391978,52.26,73074.43,0.0,3e-05,0.0,0.00664]
[1779941397014,52.26,73080.83,0.0,3e-05,0.0,0.0067]
[1779941402056,52.26,73088.33,0.0,3e-05,0.0,0.00677]
[1779941407093,52.26,73090.65,0.0,3e-05,0.0,0.00679]
[1779941412129,52.26,73093.3,0.0,3e-05,0.0,0.00682]
[1779941417164,52.26,73111.27,0.0,3e-05,0.0,0.00699]
[1779941422199,52.26,73118.12,0.0,3e-05,0.0,0.00705]
[1779941427235,52.26,73126.76,0.0,3e-05,0.0,0.00714]
[1779941432278,52.26,73122.12,0.0,3e-05,0.0,0.00707]
[1779941434292,52.26,73104.46,0.0,3e-05,0.0,0.0069]
[1779941439330,52.26,73102.7,0.0,3e-05,0.0,0.00689]
[1779941444366,52.26,73105.13,0.0,3e-05,0.0,0.00691]
[1779941449401,52.26,73102.98,0.0,3e-05,0.0,0.00689]
[1779941454435,52.26,73097.27,0.0,3e-05,0.0,0.00683]
[1779941459475,52.26,73094.13,0.0,3e-05,0.0,0.00681]
[1779941464510,52.26,73084.82,0.0,3e-05,0.0,0.00672]
[1779941469545,52.26,73095.1,0.0,3e-05,0.0,0.00681]
[1779941474590,52.26,73090.46,0.0,3e-05,0.0,0.00677]
[1779941479625,52.26,73086.81,0.0,3e-05,0.0,0.00674]
[1779941482647,52.26,73069.76,0.0,3e-05,0.0,0.00658]
[1779941487682,52.26,73055.66,0.0,3e-05,0.0,0.00645]
[1779941492717,52.26,73057.79,0.0,3e-05,0.0,0.00645]
[1779941497752,52.26,73058.55,0.0,3e-05,0.0,0.00646]
[1779941502786,52.26,73066.21,0.0,3e-05,0.0,0.00653]
[1779941507822,52.26,73072.01,0.0,3e-05,0.0,0.00658]
[1779941512857,52.26,73094.29,0.0,3e-05,0.0,0.00679]
[1779941517894,52.26,73097.87,0.0,3e-05,0.0,0.00682]
[1779941522929,52.26,73087.9,0.0,3e-05,0.0,0.00673]
[1779941527964,52.26,73082.24,0.0,3e-05,0.0,0.00668]
[1779941532999,52.26,73068.41,0.0,3e-05,0.0,0.00655]
[1779941538039,52.26,73067.42,0.0,3e-05,0.0,0.00654]
[1779941543076,52.26,73066.99,0.0,3e-05,0.0,0.00654]
[1779941548112,52.26,73047.8,0.0,3e-05,0.0,0.00636]
[1779941553146,52.26,73045.2,0.0,3e-05,0.0,0.00632]
[1779941558181,52.26,73046.46,0.0,3e-05,0.0,0.00633]
[1779941563217,52.26,73052.81,0.0,3e-05,0.0,0.00639]
[1779941568252,52.26,73026.1,0.0,3e-05,0.0,0.00616]
[1779941573288,52.26,73020.1,0.0,3e-05,0.0,0.00611]
[1779941576309,52.26,73002.24,0.0,2e-05,0.0,0.00596]
[1779941581344,52.26,73006.19,0.0,2e-05,0.0,0.00599]
[1779941586379,52.26,73005.72,0.0,2e-05,0.0,0.00598]
[1779941591414,52.26,73004.5,0.0,2e-05,0.0,0.00597]
[1779941596449,52.26,73009.4,0.0,3e-05,0.0,0.00602]
[1779941601484,52.26,73000.38,0.0,2e-05,0.0,0.00594]
[1779941606519,52.26,72995.93,0.0,2e-05,0.0,0.0059]
[1779941611554,52.26,72994.28,0.0,2e-05,0.0,0.00587]
[1779941616589,52.26,72997.45,0.0,2e-05,0.0,0.0059]
[1779941621624,52.26,73000.05,0.0,2e-05,0.0,0.00592]
[1779941626659,52.26,72993.41,0.0,2e-05,0.0,0.00587]
[1779941631695,52.26,72980.79,0.0,2e-05,0.0,0.00576]
[1779941636730,52.26,72967.34,0.0,2e-05,0.0,0.00566]
[1779941641766,52.26,72955.5,0.0,2e-05,0.0,0.00556]
[1779941646800,52.26,72955.37,0.0,2e-05,0.0,0.00556]
[1779941651836,52.26,72970.25,0.0,2e-05,0.0,0.00568]
[1779941656871,52.26,72960.23,0.0,2e-05,0.0,0.0056]
[1779941661906,52.26,72953.97,0.0,2e-05,0.0,0.00555]
[1779941666943,52.26,72956.18,0.0,2e-05,0.0,0.00557]
[1779941671987,52.26,72964.64,0.0,2e-05,0.0,0.00562]
[1779941677025,52.26,72966.19,0.0,2e-05,0.0,0.00563]
[1779941682060,52.26,72972.89,0.0,2e-05,0.0,0.00568]
[1779941687095,52.26,72973.18,0.0,2e-05,0.0,0.00569]
[1779941692130,52.26,72974.85,0.0,2e-05,0.0,0.0057]
[1779941697165,52.26,72967.99,0.0,2e-05,0.0,0.00564]
[1779941702200,52.26,72971.02,0.0,2e-05,0.0,0.00567]
[1779941707235,52.26,72971.04,0.0,2e-05,0.0,0.00567]
[1779941710257,52.26,72952.31,0.0,2e-05,0.0,0.00552]
[1779941715292,52.26,72974.86,0.0,2e-05,0.0,0.0057]
[1779941720331,52.26,72990.52,0.0,2e-05,0.0,0.00583]
[1779941725366,52.26,72993.03,0.0,2e-05,0.0,0.00585]
[1779941730401,52.26,72997.9,0.0,2e-05,0.0,0.00589]
[1779941735436,52.26,73003.11,0.0,2e-05,0.0,0.00591]
[1779941740471,52.26,73007.5,0.0,2e-05,0.0,0.00595]
[1779941745506,52.26,72999.65,0.0,2e-05,0.0,0.00588]
[1779941750541,52.26,73007.36,0.0,2e-05,0.0,0.00595]
[1779941755576,52.26,73002.66,0.0,2e-05,0.0,0.00591]
[1779941760612,52.26,72986.13,0.0,2e-05,0.0,0.00577]
[1779941764640,52.26,72963.17,0.0,2e-05,0.0,0.00559]
[1779941769675,52.26,72948.52,0.0,2e-05,0.0,0.00548]
[1779941773704,52.26,72931.5,0.0,2e-05,0.0,0.00535]
[1779941778739,52.26,72930.52,0.0,2e-05,0.0,0.00534]
[1779941783774,52.26,72932.81,0.0,2e-05,0.0,0.00536]
[1779941788825,52.26,72956.0,0.0,2e-05,0.0,0.00553]
[1779941793854,52.26,72951.45,0.0,2e-05,0.0,0.00548]
[1779941798889,52.26,72949.24,0.0,2e-05,0.0,0.00547]
[1779941803924,52.26,72945.88,0.0,2e-05,0.0,0.00544]
[1779941808959,52.26,72933.87,0.0,2e-05,0.0,0.00535]
[1779941810973,52.26,72951.61,0.0,2e-05,0.0,0.00548]
[1779941816008,52.26,72958.72,0.0,2e-05,0.0,0.00554]
[1779941821043,52.26,72956.66,0.0,2e-05,0.0,0.00552]
[1779941826078,52.26,72952.29,0.0,2e-05,0.0,0.00549]
[1779941831113,52.26,72947.45,0.0,2e-05,0.0,0.00545]
[1779941836148,52.26,72950.45,0.0,2e-05,0.0,0.00548]
[1779941841183,52.26,72952.31,0.0,2e-05,0.0,0.00549]
[1779941846218,52.26,72951.64,0.0,2e-05,0.0,0.00548]
[1779941851255,52.26,72953.9,0.0,2e-05,0.0,0.00549]
[1779941856307,52.26,72959.88,0.0,2e-05,0.0,0.00553]
[1779941861328,52.26,72959.14,0.0,2e-05,0.0,0.00553]
[1779941866363,52.26,72970.53,0.0,2e-05,0.0,0.00562]
[1779941871402,52.26,72974.6,0.0,2e-05,0.0,0.00565]
[1779941876438,52.26,72984.62,0.0,2e-05,0.0,0.00573]
[1779941881473,52.26,72972.08,0.0,2e-05,0.0,0.00563]
[1779941886508,52.26,72968.12,0.0,2e-05,0.0,0.0056]
[1779941891543,52.26,72972.9,0.0,2e-05,0.0,0.00564]
[1779941896578,52.26,72966.95,0.0,2e-05,0.0,0.00559]
[1779941901615,52.26,72950.88,0.0,2e-05,0.0,0.00546]
[1779941906653,52.26,72935.22,0.0,2e-05,0.0,0.00534]
[1779941911688,52.26,72929.62,0.0,2e-05,0.0,0.00529]
[1779941916723,52.26,72927.21,0.0,2e-05,0.0,0.00527]
[1779941919744,52.26,72902.94,0.0,2e-05,0.0,0.00509]
[1779941922786,52.26,72881.77,0.0,2e-05,0.0,0.00494]
[1779941925803,52.26,72864.47,0.0,2e-05,0.0,0.00482]
[1779941930838,52.26,72861.83,0.0,2e-05,0.0,0.0048]
[1779941935873,52.26,72878.24,0.0,2e-05,0.0,0.00492]
[1779941940909,52.26,72866.43,0.0,2e-05,0.0,0.00484]
[1779941945943,52.26,72861.73,0.0,2e-05,0.0,0.0048]
[1779941950979,52.26,72874.04,0.0,2e-05,0.0,0.00489]
[1779941955011,52.26,72891.61,0.0,2e-05,0.0,0.00501]
[1779941960047,52.26,72894.7,0.0,2e-05,0.0,0.00503]
[1779941965082,52.26,72906.05,0.0,2e-05,0.0,0.00511]
[1779941970117,52.26,72914.45,0.0,2e-05,0.0,0.00518]
[1779941975153,52.26,72915.71,0.0,2e-05,0.0,0.00517]
[1779941976955,52.26,72916.0,0.0,2e-05,0.0,0.00517]
[1779941977168,52.26,72916.86,0.0,2e-05,0.0,0.00518]
[1779941978175,52.26,72917.88,0.0,2e-05,0.0,0.00519]
[1779941983210,52.26,72911.85,0.0,2e-05,0.0,0.00514]
[1779941988252,52.26,72916.23,0.0,2e-05,0.0,0.00517]
[1779941993287,52.26,72909.85,0.0,2e-05,0.0,0.00513]
[1779941997316,52.26,72889.64,0.0,2e-05,0.0,0.00498]
[1779942002350,52.26,72870.3,0.0,2e-05,0.0,0.00485]
[1779942004365,52.26,72851.16,0.0,2e-05,0.0,0.00472]
[1779942009407,52.26,72853.23,0.0,2e-05,0.0,0.00473]
[1779942014463,52.26,72864.83,0.0,2e-05,0.0,0.00481]
[1779942019498,52.26,72858.99,0.0,2e-05,0.0,0.00477]
[1779942024533,52.26,72849.4,0.0,2e-05,0.0,0.00471]
[1779942029568,52.26,72861.53,0.0,2e-05,0.0,0.00479]
[1779942034634,52.26,72877.48,0.0,2e-05,0.0,0.00488]
[1779942039670,52.26,72870.67,0.0,2e-05,0.0,0.00484]
[1779942044711,52.26,72869.6,0.0,2e-05,0.0,0.00483]
[1779942049750,52.26,72855.35,0.0,2e-05,0.0,0.00473]
[1779942054785,52.26,72848.14,0.0,2e-05,0.0,0.00468]
[1779942059820,52.26,72850.9,0.0,2e-05,0.0,0.0047]
[1779942064859,52.26,72834.97,0.0,2e-05,0.0,0.0046]
[1779942069894,52.26,72845.33,0.0,2e-05,0.0,0.00467]
[1779942071910,52.26,72888.77,0.0,2e-05,0.0,0.00496]
[1779942074931,52.26,72864.85,0.0,2e-05,0.0,0.0048]
[1779942075938,52.26,72847.72,0.0,2e-05,0.0,0.00468]
[1779942079975,52.26,72872.82,0.0,2e-05,0.0,0.00485]
[1779942085009,52.26,72864.54,0.0,2e-05,0.0,0.00479]
[1779942090057,52.26,72871.92,0.0,2e-05,0.0,0.00484]
[1779942095093,52.26,72859.71,0.0,2e-05,0.0,0.00475]
[1779942097107,52.26,72838.0,0.0,2e-05,0.0,0.0046]
[1779942102142,52.26,72833.9,0.0,2e-05,0.0,0.00458]
[1779942106171,52.26,72812.19,0.0,2e-05,0.0,0.00444]
[1779942111206,52.26,72813.35,0.0,2e-05,0.0,0.00444]
[1779942116241,52.26,72801.56,0.0,2e-05,0.0,0.00437]
[1779942121299,52.26,72814.98,0.0,2e-05,0.0,0.00445]
[1779942126319,52.26,72825.11,0.0,2e-05,0.0,0.00452]
[1779942131354,52.26,72823.66,0.0,2e-05,0.0,0.00451]
[1779942136390,52.26,72839.37,0.0,2e-05,0.0,0.00461]
[1779942141429,52.26,72828.82,0.0,2e-05,0.0,0.00454]
[1779942146464,52.26,72817.14,0.0,2e-05,0.0,0.00447]
[1779942151498,52.26,72823.38,0.0,2e-05,0.0,0.0045]
[1779942156535,52.26,72820.34,0.0,2e-05,0.0,0.00448]
[1779942161582,52.26,72824.67,0.0,2e-05,0.0,0.0045]
[1779942166608,52.26,72808.16,0.0,2e-05,0.0,0.0044]
[1779942171643,52.26,72798.31,0.0,2e-05,0.0,0.00434]
[1779942176678,52.26,72795.99,0.0,2e-05,0.0,0.00432]
[1779942181723,52.26,72799.03,0.0,2e-05,0.0,0.00434]
[1779942186750,52.26,72809.61,0.0,2e-05,0.0,0.00441]
[1779942191785,52.26,72809.46,0.0,2e-05,0.0,0.00441]
[1779942196821,52.26,72797.84,0.0,2e-05,0.0,0.00433]
[1779942201856,52.26,72786.04,0.0,2e-05,0.0,0.00426]
[1779942206897,52.26,72798.9,0.0,2e-05,0.0,0.00434]
[1779942211934,52.26,72797.52,0.0,2e-05,0.0,0.00432]
[1779942216972,52.26,72801.26,0.0,2e-05,0.0,0.00434]
[1779942222007,52.26,72801.86,0.0,2e-05,0.0,0.00435]
[1779942227042,52.26,72797.93,0.0,2e-05,0.0,0.00432]
[1779942232077,52.26,72795.68,0.0,2e-05,0.0,0.00431]
[1779942237116,52.26,72795.33,0.0,2e-05,0.0,0.00431]
[1779942242152,52.26,72800.25,0.0,2e-05,0.0,0.00434]
[1779942247188,52.26,72802.99,0.0,2e-05,0.0,0.00435]
[1779942252223,52.26,72822.93,0.0,2e-05,0.0,0.00448]
[1779942257258,52.26,72828.48,0.0,2e-05,0.0,0.00451]
[1779942262293,52.26,72830.33,0.0,2e-05,0.0,0.00453]
[1779942267328,52.26,72807.68,0.0,2e-05,0.0,0.00438]
[1779942272367,52.26,72793.83,0.0,2e-05,0.0,0.00428]
[1779942277400,52.26,72800.95,0.0,2e-05,0.0,0.00433]
[1779942282435,52.26,72799.39,0.0,2e-05,0.0,0.00432]
[1779942287470,52.26,72802.03,0.0,2e-05,0.0,0.00433]
[1779942292515,52.26,72782.26,0.0,2e-05,0.0,0.00421]
[1779942297549,52.26,72789.64,0.0,2e-05,0.0,0.00426]
[1779942302584,52.26,72785.82,0.0,2e-05,0.0,0.00424]
[1779942306637,52.26,72762.17,0.0,2e-05,0.0,0.00409]
[1779942311654,52.26,72769.59,0.0,2e-05,0.0,0.00414]
[1779942316689,52.26,72781.7,0.0,2e-05,0.0,0.00421]
[1779942321728,52.26,72766.31,0.0,2e-05,0.0,0.00412]
[1779942326763,52.26,72768.51,0.0,2e-05,0.0,0.00413]
[1779942331806,52.26,72765.45,0.0,2e-05,0.0,0.0041]
[1779942336841,52.26,72765.34,0.0,2e-05,0.0,0.0041]
[1779942341876,52.26,72753.42,0.0,2e-05,0.0,0.00403]
[1779942346912,52.26,72755.8,0.0,2e-05,0.0,0.00404]
[1779942351948,52.26,72753.06,0.0,2e-05,0.0,0.00403]
[1779942356983,52.26,72762.59,0.0,2e-05,0.0,0.00408]
[1779942362018,52.26,72755.89,0.0,2e-05,0.0,0.00405]
[1779942367053,52.26,72755.11,0.0,2e-05,0.0,0.00404]
[1779942372088,52.26,72737.13,0.0,2e-05,0.0,0.00394]
[1779942377122,52.26,72749.87,0.0,2e-05,0.0,0.00401]
[1779942381434,52.26,72731.91,0.0,2e-05,0.0,0.00391]
[1779942387194,52.26,72722.62,0.0,2e-05,0.0,0.00386]
[1779942390219,52.26,72743.72,0.0,2e-05,0.0,0.00398]
[1779942394249,52.26,72763.24,0.0,2e-05,0.0,0.00408]
[1779942396289,52.26,72791.63,0.0,2e-05,0.0,0.00425]
[1779942401327,52.26,72778.48,0.0,2e-05,0.0,0.00417]
[1779942404346,52.26,72759.48,0.0,2e-05,0.0,0.00405]
[1779942407144,52.26,72755.32,0.0,2e-05,0.0,0.00403]
[1779942407836,52.26,72753.93,0.0,2e-05,0.0,0.00402]
[1779942413412,52.26,72744.14,0.0,2e-05,0.0,0.00397]
[1779942418446,52.26,72739.26,0.0,2e-05,0.0,0.00394]
[1779942419141,52.26,72739.26,0.0,2e-05,0.0,0.00394]
[1779942419453,52.26,72738.76,0.0,2e-05,0.0,0.00394]
[1779942424491,52.26,72737.57,0.0,2e-05,0.0,0.00393]
[1779942429527,52.26,72743.63,0.0,2e-05,0.0,0.00396]
[1779942434563,52.26,72746.35,0.0,2e-05,0.0,0.00398]
[1779942438592,52.26,72790.34,0.0,2e-05,0.0,0.00424]
[1779942439600,52.26,72808.69,0.0,2e-05,0.0,0.00435]
[1779942440607,52.26,72825.53,0.0,2e-05,0.0,0.00446]
[1779942445643,52.26,72830.09,0.0,2e-05,0.0,0.00449]
[1779942450678,52.26,72817.81,0.0,2e-05,0.0,0.00441]
[1779942455713,52.26,72829.79,0.0,2e-05,0.0,0.00447]
[1779942460748,52.26,72830.79,0.0,2e-05,0.0,0.00448]
[1779942465784,52.26,72822.9,0.0,2e-05,0.0,0.00443]
[1779942470819,52.26,72818.53,0.0,2e-05,0.0,0.0044]
[1779942475854,52.26,72821.31,0.0,2e-05,0.0,0.00442]
[1779942480891,52.26,72825.63,0.0,2e-05,0.0,0.00444]
[1779942485926,52.26,72824.66,0.0,2e-05,0.0,0.00444]
[1779942490962,52.26,72830.75,0.0,2e-05,0.0,0.00448]
[1779942495996,52.26,72838.78,0.0,2e-05,0.0,0.00453]
[1779942501032,52.26,72839.97,0.0,2e-05,0.0,0.00454]
[1779942506067,52.26,72847.93,0.0,2e-05,0.0,0.00459]
[1779942510095,52.26,72827.42,0.0,2e-05,0.0,0.00446]
[1779942515130,52.26,72827.95,0.0,2e-05,0.0,0.00445]
[1779942519158,52.26,72802.8,0.0,2e-05,0.0,0.00429]
[1779942524204,52.26,72814.46,0.0,2e-05,0.0,0.00436]
[1779942529245,52.26,72831.88,0.0,2e-05,0.0,0.00447]
[1779942534280,52.26,72837.73,0.0,2e-05,0.0,0.00451]
[1779942539315,52.26,72849.06,0.0,2e-05,0.0,0.00458]
[1779942544353,52.26,72869.93,0.0,2e-05,0.0,0.00472]
[1779942549388,52.26,72875.0,0.0,2e-05,0.0,0.00475]
[1779942554423,52.26,72878.4,0.0,2e-05,0.0,0.00478]
[1779942559458,52.26,72885.52,0.0,2e-05,0.0,0.00483]
[1779942564493,52.26,72885.8,0.0,2e-05,0.0,0.00483]
[1779942569528,52.26,72889.13,0.0,2e-05,0.0,0.00485]
[1779942574563,52.26,72891.34,0.0,2e-05,0.0,0.00485]
[1779942579607,52.26,72888.86,0.0,2e-05,0.0,0.00483]
[1779942584647,52.26,72890.2,0.0,2e-05,0.0,0.00484]
[1779942587956,52.26,72891.44,0.0,2e-05,0.0,0.00485]
[1779942588019,52.26,72891.44,0.0,2e-05,0.0,0.00485]
[1779942594713,52.26,72891.07,0.0,2e-05,0.0,0.00485]
[1779942599748,52.26,72891.96,0.0,2e-05,0.0,0.00486]
[1779942601762,52.26,72872.7,0.0,2e-05,0.0,0.00472]
[1779942605801,52.26,72844.95,0.0,2e-05,0.0,0.00454]
[1779942610836,52.26,72847.68,0.0,2e-05,0.0,0.00456]
[1779942615872,52.26,72862.15,0.0,2e-05,0.0,0.00465]
[1779942620907,52.26,72861.94,0.0,2e-05,0.0,0.00465]
[1779942625942,52.26,72863.52,0.0,2e-05,0.0,0.00466]
[1779942630977,52.26,72884.39,0.0,2e-05,0.0,0.0048]
[1779942636015,52.26,72883.21,0.0,2e-05,0.0,0.00478]
[1779942641049,52.26,72882.99,0.0,2e-05,0.0,0.00478]
[1779942646084,52.26,72875.87,0.0,2e-05,0.0,0.00473]
[1779942647970,52.26,72875.83,0.0,2e-05,0.0,0.00473]
[1779942648098,52.26,72876.86,0.0,2e-05,0.0,0.00474]
[1779942653133,52.26,72876.58,0.0,2e-05,0.0,0.00474]
[1779942658169,52.26,72868.77,0.0,2e-05,0.0,0.00468]
[1779942660378,52.26,72868.6,0.0,2e-05,0.0,0.00468]
[1779942660426,52.26,72869.2,0.0,2e-05,0.0,0.00469]
[1779942665217,52.26,72886.41,0.0,2e-05,0.0,0.0048]
[1779942670254,52.26,72899.89,0.0,2e-05,0.0,0.0049]
[1779942671854,52.26,72899.89,0.0,2e-05,0.0,0.0049]
[1779942671926,52.26,72899.79,0.0,2e-05,0.0,0.0049]
[1779942676317,52.26,72897.23,0.0,2e-05,0.0,0.00488]
[1779942677147,52.26,72897.23,0.0,2e-05,0.0,0.00488]
[1779942680728,52.26,72902.13,0.0,2e-05,0.0,0.00491]
[1779942680829,52.26,72902.27,0.0,2e-05,0.0,0.00491]
[1779942686366,52.26,72908.57,0.0,2e-05,0.0,0.00496]
[1779942691402,52.26,72903.03,0.0,2e-05,0.0,0.0049]
[1779942694424,52.26,72882.65,0.0,2e-05,0.0,0.00476]
[1779942699458,52.26,72879.9,0.0,2e-05,0.0,0.00475]
[1779942704493,52.26,72888.6,0.0,2e-05,0.0,0.0048]
[1779942709528,52.26,72892.44,0.0,2e-05,0.0,0.00483]
[1779942714563,52.26,72903.84,0.0,2e-05,0.0,0.00491]
[1779942719600,52.26,72912.23,0.0,2e-05,0.0,0.00497]
[1779942724634,52.26,72922.68,0.0,2e-05,0.0,0.00504]
[1779942729673,52.26,72925.28,0.0,2e-05,0.0,0.00506]
[1779942730680,52.26,72942.87,0.0,2e-05,0.0,0.00519]
[1779942735715,52.26,72954.75,0.0,2e-05,0.0,0.00528]
[1779942740750,52.26,72953.53,0.0,2e-05,0.0,0.00527]
[1779942745785,52.26,72955.6,0.0,2e-05,0.0,0.00528]
[1779942751827,52.26,72952.66,0.0,2e-05,0.0,0.00525]
[1779942756863,52.26,72939.22,0.0,2e-05,0.0,0.00515]
[1779942761901,52.26,72951.68,0.0,2e-05,0.0,0.00524]
[1779942766933,52.26,72954.49,0.0,2e-05,0.0,0.00526]
[1779942771968,52.26,72954.51,0.0,2e-05,0.0,0.00526]
[1779942777004,52.26,72955.38,0.0,2e-05,0.0,0.00527]
[1779942782039,52.26,72956.33,0.0,2e-05,0.0,0.00527]
[1779942787075,52.26,72956.05,0.0,2e-05,0.0,0.00527]
[1779942792110,52.26,72955.27,0.0,2e-05,0.0,0.00526]
[1779942797145,52.26,72955.71,0.0,2e-05,0.0,0.00527]
[1779942802180,52.26,72957.39,0.0,2e-05,0.0,0.00528]
[1779942807215,52.26,72957.39,0.0,2e-05,0.0,0.00528]
[1779942812252,52.26,72964.99,0.0,2e-05,0.0,0.00532]
[1779942820308,52.26,72964.07,0.0,2e-05,0.0,0.00532]
[1779942825349,52.26,72971.52,0.0,2e-05,0.0,0.00537]
[1779942830386,52.26,72969.44,0.0,2e-05,0.0,0.00536]
[1779942835419,52.26,72980.23,0.0,2e-05,0.0,0.00544]
[1779942840454,52.26,72975.22,0.0,2e-05,0.0,0.0054]
[1779942845489,52.26,72979.9,0.0,2e-05,0.0,0.00544]
[1779942850524,52.26,72974.0,0.0,2e-05,0.0,0.00539]
[1779942855559,52.26,72973.38,0.0,2e-05,0.0,0.00539]
[1779942860594,52.26,72979.85,0.0,2e-05,0.0,0.00543]
[1779942865629,52.26,72973.85,0.0,2e-05,0.0,0.00539]
[1779942870664,52.26,72974.19,0.0,2e-05,0.0,0.00539]
[1779942875699,52.26,72979.11,0.0,2e-05,0.0,0.00541]
[1779942881741,52.26,72984.29,0.0,2e-05,0.0,0.00545]
[1779942886776,52.26,72983.13,0.0,2e-05,0.0,0.00544]
[1779942891813,52.26,72984.0,0.0,2e-05,0.0,0.00545]
[1779942896816,52.26,72981.66,0.0,2e-05,0.0,0.00543]
[1779942896846,52.26,72981.78,0.0,2e-05,0.0,0.00543]
[1779942901881,52.26,72980.13,0.0,2e-05,0.0,0.00542]
[1779942906916,52.26,72990.35,0.0,2e-05,0.0,0.0055]
[1779942911951,52.26,72992.66,0.0,2e-05,0.0,0.00552]
[1779942916986,52.26,72999.52,0.0,2e-05,0.0,0.00557]
[1779942922029,52.26,72999.03,0.0,2e-05,0.0,0.00557]
[1779942927064,52.26,73001.35,0.0,2e-05,0.0,0.00559]
[1779942932099,52.26,73001.68,0.0,2e-05,0.0,0.00557]
[1779942937134,52.26,73003.94,0.0,2e-05,0.0,0.00559]
[1779942938584,52.26,73004.16,0.0,2e-05,0.0,0.00559]
[1779942939148,52.26,73004.73,0.0,2e-05,0.0,0.0056]
[1779942943646,52.26,73007.01,0.0,2e-05,0.0,0.00561]
[1779942944183,52.26,73007.16,0.0,2e-05,0.0,0.00562]
[1779942949218,52.26,73019.63,0.0,2e-05,0.0,0.00571]
[1779942954253,52.26,73008.56,0.0,2e-05,0.0,0.00563]
[1779942959288,52.26,73023.58,0.0,2e-05,0.0,0.00575]
[1779942964324,52.26,73027.08,0.0,2e-05,0.0,0.00577]
[1779942969360,52.26,73039.16,0.0,2e-05,0.0,0.00587]
[1779942974395,52.26,73044.07,0.0,2e-05,0.0,0.00591]
[1779942979430,52.26,73045.45,0.0,2e-05,0.0,0.00593]
[1779942984465,52.26,73053.45,0.0,3e-05,0.0,0.00599]
[1779942989500,52.26,73052.05,0.0,2e-05,0.0,0.00598]
[1779942994535,52.26,73039.71,0.0,2e-05,0.0,0.00586]
[1779942999570,52.26,73036.22,0.0,2e-05,0.0,0.00583]
[1779943004605,52.26,73025.67,0.0,2e-05,0.0,0.00575]
[1779943009640,52.26,73014.16,0.0,2e-05,0.0,0.00565]
[1779943014675,52.26,73024.43,0.0,2e-05,0.0,0.00574]
[1779943019710,52.26,73022.88,0.0,2e-05,0.0,0.00572]
[1779943024745,52.26,73025.83,0.0,2e-05,0.0,0.00575]
[1779943029780,52.26,73023.68,0.0,2e-05,0.0,0.00573]
[1779943034815,52.26,73018.6,0.0,2e-05,0.0,0.00569]
[1779943039852,52.26,73011.52,0.0,2e-05,0.0,0.00563]
[1779943044887,52.26,72998.15,0.0,2e-05,0.0,0.00553]
[1779943048927,52.26,72966.02,0.0,2e-05,0.0,0.00528]
[1779943051951,52.26,72943.31,0.0,2e-05,0.0,0.0051]
[1779943054969,52.26,72926.7,0.0,2e-05,0.0,0.00498]
[1779943060009,52.26,72940.78,0.0,2e-05,0.0,0.00508]
[1779943063027,52.26,72958.35,0.0,2e-05,0.0,0.00521]
[1779943068062,52.26,72943.95,0.0,2e-05,0.0,0.00511]
[1779943073097,52.26,72941.45,0.0,2e-05,0.0,0.00509]
[1779943078132,52.26,72931.52,0.0,2e-05,0.0,0.00502]
[1779943079145,52.26,72911.53,0.0,2e-05,0.0,0.00488]
[1779943084188,52.26,72912.01,0.0,2e-05,0.0,0.00488]
[1779943089223,52.26,72920.27,0.0,2e-05,0.0,0.00494]
[1779943094258,52.26,72924.03,0.0,2e-05,0.0,0.00496]
[1779943099293,52.26,72930.62,0.0,2e-05,0.0,0.00501]
[1779943104328,52.26,72933.29,0.0,2e-05,0.0,0.00503]
[1779943110370,52.26,72939.76,0.0,2e-05,0.0,0.00508]
[1779943115405,52.26,72944.08,0.0,2e-05,0.0,0.00509]
[1779943120454,52.26,72950.27,0.0,2e-05,0.0,0.00514]
[1779943121451,52.26,72970.49,0.0,2e-05,0.0,0.00529]
[1779943126486,52.26,72978.62,0.0,2e-05,0.0,0.00535]
[1779943131521,52.26,72973.23,0.0,2e-05,0.0,0.00531]
[1779943136556,52.26,72977.36,0.0,2e-05,0.0,0.00534]
[1779943141591,52.26,72979.32,0.0,2e-05,0.0,0.00535]
[1779943146626,52.26,72980.91,0.0,2e-05,0.0,0.00536]
[1779943151661,52.26,72979.97,0.0,2e-05,0.0,0.00536]
[1779943156696,52.26,72982.6,0.0,2e-05,0.0,0.00538]
[1779943161731,52.26,72994.1,0.0,2e-05,0.0,0.00547]
[1779943166766,52.26,72986.8,0.0,2e-05,0.0,0.00541]
[1779943171801,52.26,72986.47,0.0,2e-05,0.0,0.00539]
[1779943176837,52.26,72980.51,0.0,2e-05,0.0,0.00535]
[1779943181879,52.26,72979.76,0.0,2e-05,0.0,0.00534]
[1779943186914,52.26,72978.55,0.0,2e-05,0.0,0.00533]
[1779943191949,52.26,72980.82,0.0,2e-05,0.0,0.00535]
[1779943196984,52.26,72980.64,0.0,2e-05,0.0,0.00535]
[1779943198963,52.26,72980.51,0.0,2e-05,0.0,0.00535]
[1779943199235,52.26,72980.51,0.0,2e-05,0.0,0.00535]
[1779943205055,52.26,73005.44,0.0,2e-05,0.0,0.00554]
[1779943210090,52.26,73005.43,0.0,2e-05,0.0,0.00554]
[1779943215127,52.26,73013.17,0.0,2e-05,0.0,0.0056]
[1779943220162,52.26,73019.38,0.0,2e-05,0.0,0.00565]
[1779943225198,52.26,73033.23,0.0,2e-05,0.0,0.00576]
[1779943230233,52.26,73029.82,0.0,2e-05,0.0,0.00573]
[1779943235268,52.26,73031.31,0.0,2e-05,0.0,0.00573]
[1779943240303,52.26,73038.04,0.0,2e-05,0.0,0.00578]
[1779943245343,52.26,73038.49,0.0,2e-05,0.0,0.00578]
[1779943250378,52.26,73038.01,0.0,2e-05,0.0,0.00578]
[1779943255413,52.26,73038.5,0.0,2e-05,0.0,0.00578]
[1779943260448,52.26,73037.88,0.0,2e-05,0.0,0.00578]
[1779943265484,52.26,73032.59,0.0,2e-05,0.0,0.00574]
[1779943270518,52.26,73035.34,0.0,2e-05,0.0,0.00576]
[1779943275553,52.26,73038.23,0.0,2e-05,0.0,0.00578]
[1779943280589,52.26,73044.89,0.0,2e-05,0.0,0.00584]
[1779943285623,52.26,73048.13,0.0,2e-05,0.0,0.00586]
[1779943291665,52.26,73050.5,0.0,2e-05,0.0,0.00587]
[1779943296701,52.26,73045.73,0.0,2e-05,0.0,0.00583]
[1779943301736,52.26,73051.31,0.0,2e-05,0.0,0.00587]
[1779943306771,52.26,73050.83,0.0,2e-05,0.0,0.00587]
[1779943311806,52.26,73053.11,0.0,2e-05,0.0,0.00589]
[1779943316841,52.26,73053.92,0.0,2e-05,0.0,0.00589]
[1779943321879,52.26,73062.38,0.0,2e-05,0.0,0.00596]
[1779943326911,52.26,73069.08,0.0,3e-05,0.0,0.00602]
[1779943331947,52.26,73078.49,0.0,3e-05,0.0,0.0061]
[1779943336983,52.26,73078.28,0.0,3e-05,0.0,0.0061]
[1779943342018,52.26,73078.8,0.0,3e-05,0.0,0.0061]
[1779943347053,52.26,73075.38,0.0,3e-05,0.0,0.00607]
[1779943352088,52.26,73073.69,0.0,3e-05,0.0,0.00604]
[1779943357123,52.26,73063.08,0.0,2e-05,0.0,0.00595]
[1779943363165,52.26,73057.19,0.0,2e-05,0.0,0.0059]
[1779943368200,52.26,73062.71,0.0,2e-05,0.0,0.00595]
[1779943373236,52.26,73066.13,0.0,2e-05,0.0,0.00598]
[1779943378271,52.26,73064.41,0.0,2e-05,0.0,0.00596]
[1779943383306,52.26,73057.99,0.0,2e-05,0.0,0.00591]
[1779943388341,52.26,73057.11,0.0,2e-05,0.0,0.0059]
[1779943394384,52.26,73059.05,0.0,2e-05,0.0,0.00592]
[1779943399418,52.26,73063.34,0.0,2e-05,0.0,0.00596]
[1779943404454,52.26,73062.18,0.0,2e-05,0.0,0.00595]
[1779943409489,52.26,73063.35,0.0,2e-05,0.0,0.00596]
[1779943414524,52.26,73065.27,0.0,2e-05,0.0,0.00595]
[1779943419561,52.26,73069.93,0.0,3e-05,0.0,0.00599]
[1779943424596,52.26,73078.55,0.0,3e-05,0.0,0.00607]
[1779943429631,52.26,73075.65,0.0,3e-05,0.0,0.00604]
[1779943434666,52.26,73076.2,0.0,3e-05,0.0,0.00605]
[1779943439701,52.26,73075.11,0.0,3e-05,0.0,0.00604]
[1779943444736,52.26,73072.35,0.0,3e-05,0.0,0.00601]
[1779943449771,52.26,73071.82,0.0,3e-05,0.0,0.00601]
[1779943454806,52.26,73078.2,0.0,3e-05,0.0,0.00606]
[1779943459841,52.26,73078.84,0.0,3e-05,0.0,0.00607]
[1779943464876,52.26,73080.32,0.0,3e-05,0.0,0.00608]
[1779943469911,52.26,73079.83,0.0,3e-05,0.0,0.00608]
[1779943474946,52.26,73082.77,0.0,3e-05,0.0,0.00609]
[1779943479982,52.26,73078.87,0.0,3e-05,0.0,0.00605]
[1779943485018,52.26,73080.13,0.0,3e-05,0.0,0.00606]
[1779943490053,52.26,73082.95,0.0,3e-05,0.0,0.00609]
[1779943495088,52.26,73082.15,0.0,3e-05,0.0,0.00608]
[1779943500125,52.26,73076.88,0.0,3e-05,0.0,0.00604]
[1779943504152,52.26,73059.63,0.0,2e-05,0.0,0.00589]
[1779943509187,52.26,73054.73,0.0,2e-05,0.0,0.00585]
[1779943514226,52.26,73054.33,0.0,2e-05,0.0,0.00585]
[1779943519261,52.26,73049.89,0.0,2e-05,0.0,0.00581]
[1779943524296,52.26,73049.01,0.0,2e-05,0.0,0.0058]
[1779943533359,52.26,73047.26,0.0,2e-05,0.0,0.00577]
[1779943538393,52.26,73033.68,0.0,2e-05,0.0,0.00566]
[1779943543430,52.26,73031.28,0.0,2e-05,0.0,0.00564]
[1779943548464,52.26,73026.88,0.0,2e-05,0.0,0.00561]
[1779943553499,52.26,73026.71,0.0,2e-05,0.0,0.00561]
[1779943558534,52.26,73042.33,0.0,2e-05,0.0,0.00573]
[1779943563569,52.26,73045.72,0.0,2e-05,0.0,0.00576]
[1779943568604,52.26,73032.97,0.0,2e-05,0.0,0.00566]
[1779943573639,52.26,73032.36,0.0,2e-05,0.0,0.00565]
[1779943579682,52.26,73039.33,0.0,2e-05,0.0,0.00571]
[1779943584717,52.26,73039.08,0.0,2e-05,0.0,0.00571]
[1779943589752,52.26,73041.1,0.0,2e-05,0.0,0.00572]
[1779943594788,52.26,73044.69,0.0,2e-05,0.0,0.00574]
[1779943599823,52.26,73054.25,0.0,2e-05,0.0,0.00581]
[1779943604858,52.26,73048.94,0.0,2e-05,0.0,0.00577]
[1779943609893,52.26,73054.93,0.0,2e-05,0.0,0.00582]
[1779943615078,52.26,73057.13,0.0,2e-05,0.0,0.00584]
[1779943615935,52.26,73057.4,0.0,2e-05,0.0,0.00584]
[1779943621977,52.26,73056.36,0.0,2e-05,0.0,0.00583]
[1779943627012,52.26,73058.93,0.0,2e-05,0.0,0.00585]
[1779943627347,52.26,73058.93,0.0,2e-05,0.0,0.00585]
[1779943628019,52.26,73059.33,0.0,2e-05,0.0,0.00585]
[1779943633054,52.26,73065.94,0.0,2e-05,0.0,0.00591]
[1779943638089,52.26,73068.11,0.0,2e-05,0.0,0.00593]
[1779943643124,52.26,73069.23,0.0,2e-05,0.0,0.00594]
[1779943648159,52.26,73069.61,0.0,2e-05,0.0,0.00594]
[1779943653194,52.26,73069.39,0.0,2e-05,0.0,0.00592]
[1779943658229,52.26,73065.16,0.0,2e-05,0.0,0.00589]
[1779943663266,52.26,73061.72,0.0,2e-05,0.0,0.00586]
[1779943668299,52.26,73057.54,0.0,2e-05,0.0,0.00582]
[1779943673334,52.26,73053.16,0.0,2e-05,0.0,0.00579]
[1779943678370,52.26,73051.98,0.0,2e-05,0.0,0.00578]
[1779943683406,52.26,73051.92,0.0,2e-05,0.0,0.00578]
[1779943688441,52.26,73046.56,0.0,2e-05,0.0,0.00573]
[1779943693476,52.26,73051.75,0.0,2e-05,0.0,0.00578]
[1779943698511,52.26,73053.17,0.0,2e-05,0.0,0.00579]
[1779943703546,52.26,73053.83,0.0,2e-05,0.0,0.00579]
[1779943708581,52.26,73047.62,0.0,2e-05,0.0,0.00574]
[1779943713616,52.26,73041.03,0.0,2e-05,0.0,0.00567]
[1779943718652,52.26,73045.98,0.0,2e-05,0.0,0.00571]
[1779943723687,52.26,73048.24,0.0,2e-05,0.0,0.00573]
[1779943728722,52.26,73048.58,0.0,2e-05,0.0,0.00573]
[1779943734769,52.26,73048.96,0.0,2e-05,0.0,0.00574]
[1779943739804,52.26,73049.15,0.0,2e-05,0.0,0.00574]
[1779943745853,52.26,73048.68,0.0,2e-05,0.0,0.00573]
[1779943750889,52.26,73048.16,0.0,2e-05,0.0,0.00573]
[1779943756931,52.26,73049.21,0.0,2e-05,0.0,0.00574]
[1779943761966,52.26,73049.85,0.0,2e-05,0.0,0.00574]
[1779943767001,52.26,73050.29,0.0,2e-05,0.0,0.00575]
[1779943772036,52.26,73060.21,0.0,2e-05,0.0,0.00581]
[1779943777071,52.26,73063.49,0.0,2e-05,0.0,0.00584]
[1779943782107,52.26,73063.69,0.0,2e-05,0.0,0.00584]
[1779943787146,52.26,73064.3,0.0,2e-05,0.0,0.00585]
[1779943792181,52.26,73066.06,0.0,2e-05,0.0,0.00586]
[1779943798223,52.26,73065.42,0.0,2e-05,0.0,0.00585]
[1779943803262,52.26,73056.01,0.0,2e-05,0.0,0.00578]
[1779943808296,52.26,73055.61,0.0,2e-05,0.0,0.00577]
[1779943809956,52.26,73055.53,0.0,2e-05,0.0,0.00577]
[1779943810030,52.26,73055.53,0.0,2e-05,0.0,0.00577]
[1779943818367,52.26,73057.44,0.0,2e-05,0.0,0.00579]
[1779943823402,52.26,73054.05,0.0,2e-05,0.0,0.00576]
[1779943830451,52.26,73053.16,0.0,2e-05,0.0,0.00575]
[1779943835486,52.26,73053.61,0.0,2e-05,0.0,0.00574]
[1779943838508,52.26,73033.22,0.0,2e-05,0.0,0.00558]
[1779943843551,52.26,73031.91,0.0,2e-05,0.0,0.00557]
[1779943848585,52.26,73041.18,0.0,2e-05,0.0,0.00564]
[1779943853620,52.26,73030.96,0.0,2e-05,0.0,0.00556]
[1779943858656,52.26,73022.51,0.0,2e-05,0.0,0.0055]
[1779943861678,52.26,72990.61,0.0,2e-05,0.0,0.00525]
[1779943866713,52.26,72989.14,0.0,2e-05,0.0,0.00524]
[1779943871749,52.26,72989.03,0.0,2e-05,0.0,0.00524]
[1779943876784,52.26,72996.76,0.0,2e-05,0.0,0.0053]
[1779943881819,52.26,73008.56,0.0,2e-05,0.0,0.00539]
[1779943886854,52.26,73016.11,0.0,2e-05,0.0,0.00545]
[1779943891890,52.26,73022.03,0.0,2e-05,0.0,0.00548]
[1779943896925,52.26,73026.71,0.0,2e-05,0.0,0.00551]
[1779943901960,52.26,73016.51,0.0,2e-05,0.0,0.00543]
[1779943906995,52.26,73022.31,0.0,2e-05,0.0,0.00548]
[1779943913039,52.26,73022.32,0.0,2e-05,0.0,0.00548]
[1779943918076,52.26,73022.88,0.0,2e-05,0.0,0.00548]
[1779943923111,52.26,73022.83,0.0,2e-05,0.0,0.00548]
[1779943928146,52.26,73027.26,0.0,2e-05,0.0,0.00552]
[1779943934188,52.26,73026.82,0.0,2e-05,0.0,0.00551]
[1779943939224,52.26,73026.89,0.0,2e-05,0.0,0.00551]
[1779943944259,52.26,73024.26,0.0,2e-05,0.0,0.00549]
[1779943949294,52.26,73022.1,0.0,2e-05,0.0,0.00548]
[1779943954329,52.26,73017.69,0.0,2e-05,0.0,0.00543]
[1779943959364,52.26,73008.93,0.0,2e-05,0.0,0.00536]
[1779943964399,52.26,73002.69,0.0,2e-05,0.0,0.00531]
[1779943969434,52.26,73012.97,0.0,2e-05,0.0,0.00539]
[1779943974469,52.26,73014.06,0.0,2e-05,0.0,0.0054]
[1779943979504,52.26,73010.48,0.0,2e-05,0.0,0.00537]
[1779943984539,52.26,73014.28,0.0,2e-05,0.0,0.0054]
[1779943989574,52.26,73013.46,0.0,2e-05,0.0,0.00539]
[1779943994611,52.26,73020.51,0.0,2e-05,0.0,0.00545]
[1779943999646,52.26,73023.6,0.0,2e-05,0.0,0.00547]
[1779944004681,52.26,73022.3,0.0,2e-05,0.0,0.00546]
[1779944009719,52.26,73023.06,0.0,2e-05,0.0,0.00547]
[1779944014754,52.26,73022.43,0.0,2e-05,0.0,0.00545]
[1779944019790,52.26,73015.4,0.0,2e-05,0.0,0.00539]
[1779944024825,52.26,73015.41,0.0,2e-05,0.0,0.00539]
[1779944029859,52.26,73016.35,0.0,2e-05,0.0,0.0054]
[1779944034895,52.26,73018.77,0.0,2e-05,0.0,0.00542]
[1779944041944,52.26,73018.82,0.0,2e-05,0.0,0.00542]
[1779944046982,52.26,73022.6,0.0,2e-05,0.0,0.00545]
[1779944052022,52.26,73021.57,0.0,2e-05,0.0,0.00544]
[1779944059071,52.26,73021.35,0.0,2e-05,0.0,0.00544]
[1779944064110,52.26,73042.72,0.0,2e-05,0.0,0.00561]
[1779944069145,52.26,73039.62,0.0,2e-05,0.0,0.00558]
[1779944074181,52.26,73038.46,0.0,2e-05,0.0,0.00556]
[1779944079216,52.26,73038.25,0.0,2e-05,0.0,0.00555]
[1779944082245,52.26,73021.83,0.0,2e-05,0.0,0.00543]
[1779944088287,52.26,73021.26,0.0,2e-05,0.0,0.00542]
[1779944093322,52.26,73023.15,0.0,2e-05,0.0,0.00544]
[1779944098357,52.26,73019.48,0.0,2e-05,0.0,0.00541]
[1779944103392,52.26,73025.74,0.0,2e-05,0.0,0.00546]
[1779944108427,52.26,73026.24,0.0,2e-05,0.0,0.00546]
[1779944113462,52.26,73023.6,0.0,2e-05,0.0,0.00544]
[1779944118497,52.26,73030.42,0.0,2e-05,0.0,0.00549]
[1779944123551,52.26,73036.59,0.0,2e-05,0.0,0.00554]
[1779944128588,52.26,73036.65,0.0,2e-05,0.0,0.00554]
[1779944133624,52.26,73029.82,0.0,2e-05,0.0,0.00547]
[1779944138659,52.26,73033.57,0.0,2e-05,0.0,0.0055]
[1779944143694,52.26,73033.84,0.0,2e-05,0.0,0.0055]
[1779944149736,52.26,73033.67,0.0,2e-05,0.0,0.0055]
[1779944154771,52.26,73034.37,0.0,2e-05,0.0,0.00551]
[1779944159809,52.26,73044.66,0.0,2e-05,0.0,0.00559]
[1779944160821,52.26,73074.06,0.0,2e-05,0.0,0.00582]
[1779944166863,52.26,73059.25,0.0,2e-05,0.0,0.0057]
[1779944171900,52.26,73060.07,0.0,2e-05,0.0,0.00571]
[1779944176935,52.26,73059.46,0.0,2e-05,0.0,0.00571]
[1779944181970,52.26,73056.89,0.0,2e-05,0.0,0.00569]
[1779944187005,52.26,73057.38,0.0,2e-05,0.0,0.00569]
[1779944192040,52.26,73059.88,0.0,2e-05,0.0,0.00569]
[1779944197075,52.26,73059.49,0.0,2e-05,0.0,0.00569]
[1779944202110,52.26,73059.74,0.0,2e-05,0.0,0.00569]
[1779944207145,52.26,73057.21,0.0,2e-05,0.0,0.00567]
[1779944212180,52.26,73058.02,0.0,2e-05,0.0,0.00568]
[1779944217215,52.26,73057.67,0.0,2e-05,0.0,0.00568]
[1779944222250,52.26,73056.77,0.0,2e-05,0.0,0.00567]
[1779944227285,52.26,73056.33,0.0,2e-05,0.0,0.00566]
[1779944232321,52.26,73057.96,0.0,2e-05,0.0,0.00568]
[1779944237355,52.26,73052.95,0.0,2e-05,0.0,0.00564]
[1779944242390,52.26,73052.18,0.0,2e-05,0.0,0.00563]
[1779944247425,52.26,73056.76,0.0,2e-05,0.0,0.00567]
[1779944252460,52.26,73058.53,0.0,2e-05,0.0,0.00567]
[1779944256488,52.26,73040.85,0.0,2e-05,0.0,0.00553]
[1779944261523,52.26,73041.21,0.0,2e-05,0.0,0.00553]
[1779944266558,52.26,73038.69,0.0,2e-05,0.0,0.00551]
[1779944271593,52.26,73037.52,0.0,2e-05,0.0,0.0055]
[1779944276628,52.26,73036.65,0.0,2e-05,0.0,0.00549]
[1779944281663,52.26,73030.22,0.0,2e-05,0.0,0.00544]
[1779944286698,52.26,73036.73,0.0,2e-05,0.0,0.00549]
[1779944291733,52.26,73048.4,0.0,2e-05,0.0,0.00559]
[1779944296767,52.26,73046.46,0.0,2e-05,0.0,0.00557]
[1779944301806,52.26,73050.56,0.0,2e-05,0.0,0.0056]
[1779944306841,52.26,73047.19,0.0,2e-05,0.0,0.00558]
[1779944311878,52.26,73048.54,0.0,2e-05,0.0,0.00557]
[1779944316913,52.26,73053.02,0.0,2e-05,0.0,0.00561]
[1779944321947,52.26,73054.22,0.0,2e-05,0.0,0.00561]
[1779944326983,52.26,73051.02,0.0,2e-05,0.0,0.00559]
[1779944332018,52.26,73049.52,0.0,2e-05,0.0,0.00558]
[1779944337053,52.26,73044.25,0.0,2e-05,0.0,0.00554]
[1779944342088,52.26,73043.65,0.0,2e-05,0.0,0.00553]
[1779944347123,52.26,73043.77,0.0,2e-05,0.0,0.00553]
[1779944352158,52.26,73045.54,0.0,2e-05,0.0,0.00555]
[1779944357193,52.26,73048.15,0.0,2e-05,0.0,0.00557]
[1779944362230,52.26,73049.97,0.0,2e-05,0.0,0.00558]
[1779944367266,52.26,73049.3,0.0,2e-05,0.0,0.00558]
[1779944372301,52.26,73050.0,0.0,2e-05,0.0,0.00557]
[1779944379350,52.26,73048.22,0.0,2e-05,0.0,0.00555]
[1779944383082,52.26,73053.26,0.0,2e-05,0.0,0.00559]
[1779944383378,52.26,73054.67,0.0,2e-05,0.0,0.0056]
[1779944388414,52.26,73055.86,0.0,2e-05,0.0,0.00561]
[1779944393449,52.26,73056.3,0.0,2e-05,0.0,0.00562]
[1779944398484,52.26,73055.8,0.0,2e-05,0.0,0.00561]
[1779944403519,52.26,73049.4,0.0,2e-05,0.0,0.00556]
[1779944406544,52.26,73029.06,0.0,2e-05,0.0,0.0054]
[1779944411578,52.26,73015.41,0.0,2e-05,0.0,0.0053]
[1779944416615,52.26,72996.11,0.0,2e-05,0.0,0.00516]
[1779944421655,52.26,73005.84,0.0,2e-05,0.0,0.00523]
[1779944426690,52.26,73017.6,0.0,2e-05,0.0,0.00532]
[1779944430111,52.26,73017.09,0.0,2e-05,0.0,0.00531]
[1779944430719,52.26,73017.19,0.0,2e-05,0.0,0.00531]
[1779944435754,52.26,73018.84,0.0,2e-05,0.0,0.00531]
[1779944440789,52.26,73017.03,0.0,2e-05,0.0,0.0053]
[1779944443810,52.26,73000.26,0.0,2e-05,0.0,0.00517]
[1779944448845,52.26,72996.29,0.0,2e-05,0.0,0.00514]
[1779944453881,52.26,73001.56,0.0,2e-05,0.0,0.00518]
[1779944458916,52.26,73002.38,0.0,2e-05,0.0,0.00519]
[1779944463952,52.26,73008.57,0.0,2e-05,0.0,0.00523]
[1779944468988,52.26,73013.93,0.0,2e-05,0.0,0.00527]
[1779944474024,52.26,73015.02,0.0,2e-05,0.0,0.00528]
[1779944479059,52.26,73019.19,0.0,2e-05,0.0,0.00531]
[1779944484094,52.26,73005.0,0.0,2e-05,0.0,0.00521]
[1779944489129,52.26,73012.78,0.0,2e-05,0.0,0.00526]
[1779944490300,52.26,73012.78,0.0,2e-05,0.0,0.00526]
[1779944490374,52.26,73014.13,0.0,2e-05,0.0,0.00527]
[1779944491254,52.26,73014.13,0.0,2e-05,0.0,0.00527]
[1779944491355,52.26,73013.62,0.0,2e-05,0.0,0.00526]
[1779944497184,52.26,73011.53,0.0,2e-05,0.0,0.00524]
[1779944502224,52.26,73015.19,0.0,2e-05,0.0,0.00527]
[1779944507259,52.26,73018.44,0.0,2e-05,0.0,0.00529]
[1779944511287,52.26,72999.75,0.0,2e-05,0.0,0.00515]
[1779944516323,52.26,73005.18,0.0,2e-05,0.0,0.00519]
[1779944521358,52.26,73002.7,0.0,2e-05,0.0,0.00517]
[1779944526393,52.26,73013.95,0.0,2e-05,0.0,0.00526]
[1779944531428,52.26,73011.79,0.0,2e-05,0.0,0.00524]
[1779944536463,52.26,73010.98,0.0,2e-05,0.0,0.00524]
[1779944541498,52.26,73016.65,0.0,2e-05,0.0,0.00528]
[1779944546533,52.26,73020.62,0.0,2e-05,0.0,0.00531]
[1779944551568,52.26,73018.51,0.0,2e-05,0.0,0.00528]
[1779944556603,52.26,73018.95,0.0,2e-05,0.0,0.00528]
[1779944561638,52.26,73018.72,0.0,2e-05,0.0,0.00528]
[1779944566673,52.26,73017.36,0.0,2e-05,0.0,0.00527]
[1779944571708,52.26,73018.53,0.0,2e-05,0.0,0.00528]
[1779944576743,52.26,73015.7,0.0,2e-05,0.0,0.00526]
[1779944581778,52.26,73013.3,0.0,2e-05,0.0,0.00524]
[1779944586813,52.26,73015.01,0.0,2e-05,0.0,0.00525]
[1779944591850,52.26,73017.77,0.0,2e-05,0.0,0.00527]
[1779944596885,52.26,73019.03,0.0,2e-05,0.0,0.00528]
[1779944601920,52.26,73015.77,0.0,2e-05,0.0,0.00526]
[1779944606955,52.26,73015.8,0.0,2e-05,0.0,0.00526]
[1779944611990,52.26,73015.67,0.0,2e-05,0.0,0.00524]
[1779944617026,52.26,73015.84,0.0,2e-05,0.0,0.00524]
[1779944622061,52.26,73016.7,0.0,2e-05,0.0,0.00525]
[1779944627096,52.26,73020.26,0.0,2e-05,0.0,0.00527]
[1779944632132,52.26,73020.97,0.0,2e-05,0.0,0.00528]
[1779944637167,52.26,73036.15,0.0,2e-05,0.0,0.00539]
[1779944642202,52.26,73043.21,0.0,2e-05,0.0,0.00545]
[1779944647237,52.26,73042.06,0.0,2e-05,0.0,0.00544]
[1779944650258,52.26,73025.2,0.0,2e-05,0.0,0.00531]
[1779944655303,52.26,73022.63,0.0,2e-05,0.0,0.00529]
[1779944660338,52.26,73038.08,0.0,2e-05,0.0,0.00541]
[1779944665382,52.26,73049.35,0.0,2e-05,0.0,0.0055]
[1779944670417,52.26,73049.72,0.0,2e-05,0.0,0.0055]
[1779944675452,52.26,73051.25,0.0,2e-05,0.0,0.00549]
[1779944680487,52.26,73054.53,0.0,2e-05,0.0,0.00552]
[1779944685522,52.26,73055.39,0.0,2e-05,0.0,0.00553]
[1779944690558,52.26,73045.52,0.0,2e-05,0.0,0.00545]
[1779944695593,52.26,73024.17,0.0,2e-05,0.0,0.00529]
[1779944700636,52.26,73010.77,0.0,2e-05,0.0,0.00519]
[1779944705664,52.26,73007.1,0.0,2e-05,0.0,0.00516]
[1779944710699,52.26,72997.14,0.0,2e-05,0.0,0.00509]
[1779944715734,52.26,72998.84,0.0,2e-05,0.0,0.0051]
[1779944720769,52.26,72998.32,0.0,2e-05,0.0,0.0051]
[1779944725804,52.26,72995.07,0.0,2e-05,0.0,0.00507]
[1779944730839,52.26,72989.36,0.0,2e-05,0.0,0.00503]
[1779944735874,52.26,72996.41,0.0,2e-05,0.0,0.00507]
[1779944740909,52.26,72999.74,0.0,2e-05,0.0,0.00509]
[1779944745945,52.26,72985.18,0.0,2e-05,0.0,0.00499]
[1779944750980,52.26,72982.63,0.0,2e-05,0.0,0.00497]
[1779944756015,52.26,72981.06,0.0,2e-05,0.0,0.00496]
[1779944761050,52.26,72982.44,0.0,2e-05,0.0,0.00497]
[1779944766095,52.26,72970.51,0.0,2e-05,0.0,0.00489]
[1779944771130,52.26,72963.08,0.0,2e-05,0.0,0.00483]
[1779944776165,52.26,72953.47,0.0,2e-05,0.0,0.00477]
[1779944778181,52.26,72918.18,0.0,2e-05,0.0,0.00453]
[1779944782210,52.26,72936.14,0.0,2e-05,0.0,0.00465]
[1779944787245,52.26,72935.66,0.0,2e-05,0.0,0.00465]
[1779944792280,52.26,72926.62,0.0,2e-05,0.0,0.00458]
[1779944797315,52.26,72924.27,0.0,2e-05,0.0,0.00456]
[1779944802350,52.26,72922.64,0.0,2e-05,0.0,0.00455]
[1779944807385,52.26,72925.13,0.0,2e-05,0.0,0.00457]
[1779944812420,52.26,72925.78,0.0,2e-05,0.0,0.00457]
[1779944817454,52.26,72925.72,0.0,2e-05,0.0,0.00457]
[1779944825511,52.26,72927.57,0.0,2e-05,0.0,0.00458]
[1779944830546,52.26,72933.19,0.0,2e-05,0.0,0.00462]
[1779944835581,52.26,72935.4,0.0,2e-05,0.0,0.00463]
[1779944837595,52.26,72955.15,0.0,2e-05,0.0,0.00477]
[1779944842631,52.26,72955.74,0.0,2e-05,0.0,0.00477]
[1779944847665,52.26,72957.05,0.0,2e-05,0.0,0.00478]
[1779944852700,52.26,72959.31,0.0,2e-05,0.0,0.00478]
[1779944857735,52.26,72959.26,0.0,2e-05,0.0,0.00478]
[1779944862772,52.26,72945.93,0.0,2e-05,0.0,0.00469]
[1779944867807,52.26,72943.49,0.0,2e-05,0.0,0.00467]
[1779944872842,52.26,72945.7,0.0,2e-05,0.0,0.00469]
[1779944879896,52.26,72945.95,0.0,2e-05,0.0,0.00469]
[1779944884931,52.26,72930.29,0.0,2e-05,0.0,0.00459]
[1779944889966,52.26,72924.25,0.0,2e-05,0.0,0.00455]
[1779944895001,52.26,72926.52,0.0,2e-05,0.0,0.00456]
[1779944900043,52.26,72933.91,0.0,2e-05,0.0,0.00461]
[1779944905071,52.26,72926.2,0.0,2e-05,0.0,0.00456]
[1779944910112,52.26,72930.35,0.0,2e-05,0.0,0.00459]
[1779944915147,52.26,72928.96,0.0,2e-05,0.0,0.00456]
[1779944920186,52.26,72933.32,0.0,2e-05,0.0,0.00459]
[1779944925225,52.26,72932.24,0.0,2e-05,0.0,0.00458]
[1779944930260,52.26,72936.28,0.0,2e-05,0.0,0.00461]
[1779944935297,52.26,72936.27,0.0,2e-05,0.0,0.00461]
[1779944940332,52.26,72938.08,0.0,2e-05,0.0,0.00462]
[1779944945366,52.26,72938.07,0.0,2e-05,0.0,0.00462]
[1779944950401,52.26,72938.9,0.0,2e-05,0.0,0.00463]
[1779944955436,52.26,72938.76,0.0,2e-05,0.0,0.00463]
[1779944960471,52.26,72938.15,0.0,2e-05,0.0,0.00462]
[1779944965506,52.26,72938.08,0.0,2e-05,0.0,0.00462]
[1779944971548,52.26,72938.28,0.0,2e-05,0.0,0.00461]
[1779944976589,52.26,72919.03,0.0,2e-05,0.0,0.00449]
[1779944981624,52.26,72915.01,0.0,2e-05,0.0,0.00446]
[1779944986659,52.26,72915.21,0.0,2e-05,0.0,0.00446]
[1779944992701,52.26,72914.18,0.0,2e-05,0.0,0.00445]
[1779944997736,52.26,72914.37,0.0,2e-05,0.0,0.00446]
[1779945002771,52.26,72916.67,0.0,2e-05,0.0,0.00447]
[1779945007807,52.26,72917.59,0.0,2e-05,0.0,0.00448]
[1779945012841,52.26,72914.41,0.0,2e-05,0.0,0.00446]
[1779945017876,52.26,72912.64,0.0,2e-05,0.0,0.00444]
[1779945022911,52.26,72914.85,0.0,2e-05,0.0,0.00446]
[1779945027946,52.26,72916.3,0.0,2e-05,0.0,0.00447]
[1779945031956,52.26,72916.14,0.0,2e-05,0.0,0.00447]
[1779945032043,52.26,72916.14,0.0,2e-05,0.0,0.00447]
[1779945038028,52.26,72907.66,0.0,2e-05,0.0,0.0044]
[1779945043063,52.26,72906.11,0.0,2e-05,0.0,0.00439]
[1779945048098,52.26,72908.4,0.0,2e-05,0.0,0.0044]
[1779945054140,52.26,72908.86,0.0,2e-05,0.0,0.00441]
[1779945059176,52.26,72908.14,0.0,2e-05,0.0,0.0044]
[1779945065218,52.26,72908.11,0.0,2e-05,0.0,0.0044]
[1779945070253,52.26,72904.39,0.0,2e-05,0.0,0.00438]
[1779945075288,52.26,72904.5,0.0,2e-05,0.0,0.00438]
[1779945080323,52.26,72904.41,0.0,2e-05,0.0,0.00438]
[1779945085358,52.26,72905.14,0.0,2e-05,0.0,0.00438]
[1779945090393,52.26,72904.09,0.0,2e-05,0.0,0.00438]
[1779945095431,52.26,72904.75,0.0,2e-05,0.0,0.00437]
[1779945100466,52.26,72905.94,0.0,2e-05,0.0,0.00438]
[1779945105504,52.26,72906.44,0.0,2e-05,0.0,0.00438]
[1779945110536,52.26,72903.58,0.0,2e-05,0.0,0.00436]
[1779945112550,52.26,72886.62,0.0,2e-05,0.0,0.00426]
[1779945117585,52.26,72877.56,0.0,2e-05,0.0,0.0042]
[1779945121641,52.26,72894.21,0.0,2e-05,0.0,0.0043]
[1779945126649,52.26,72904.39,0.0,2e-05,0.0,0.00437]
[1779945132691,52.26,72906.27,0.0,2e-05,0.0,0.00438]
[1779945138733,52.26,72905.52,0.0,2e-05,0.0,0.00437]
[1779945144776,52.26,72905.33,0.0,2e-05,0.0,0.00437]
[1779945149811,52.26,72905.48,0.0,2e-05,0.0,0.00437]
[1779945154845,52.26,72905.07,0.0,2e-05,0.0,0.00436]
[1779945159881,52.26,72907.21,0.0,2e-05,0.0,0.00437]
[1779945165922,52.26,72908.89,0.0,2e-05,0.0,0.00438]
[1779945170958,52.26,72917.1,0.0,2e-05,0.0,0.00443]
[1779945175993,52.26,72917.36,0.0,2e-05,0.0,0.00443]
[1779945181034,52.26,72917.68,0.0,2e-05,0.0,0.00444]
[1779945186070,52.26,72926.84,0.0,2e-05,0.0,0.0045]
[1779945191105,52.26,72941.52,0.0,2e-05,0.0,0.00459]
[1779945196139,52.26,72942.46,0.0,2e-05,0.0,0.0046]
[1779945201175,52.26,72933.16,0.0,2e-05,0.0,0.00454]
[1779945206210,52.26,72929.59,0.0,2e-05,0.0,0.00451]
[1779945211245,52.26,72919.81,0.0,2e-05,0.0,0.00444]
[1779945216281,52.26,72919.53,0.0,2e-05,0.0,0.00444]
[1779945221316,52.26,72920.4,0.0,2e-05,0.0,0.00444]
[1779945226351,52.26,72919.24,0.0,2e-05,0.0,0.00443]
[1779945231386,52.26,72906.81,0.0,2e-05,0.0,0.00435]
[1779945236421,52.26,72902.89,0.0,2e-05,0.0,0.00433]
[1779945241464,52.26,72900.91,0.0,2e-05,0.0,0.00432]
[1779945246499,52.26,72903.44,0.0,2e-05,0.0,0.00433]
[1779945252542,52.26,72903.59,0.0,2e-05,0.0,0.00433]
[1779945257577,52.26,72908.63,0.0,2e-05,0.0,0.00437]
[1779945263619,52.26,72909.18,0.0,2e-05,0.0,0.00437]
[1779945268654,52.26,72908.69,0.0,2e-05,0.0,0.00437]
[1779945273689,52.26,72909.12,0.0,2e-05,0.0,0.00436]
[1779945279731,52.26,72908.9,0.0,2e-05,0.0,0.00436]
[1779945284766,52.26,72909.13,0.0,2e-05,0.0,0.00436]
[1779945289801,52.26,72909.02,0.0,2e-05,0.0,0.00436]
[1779945294836,52.26,72908.04,0.0,2e-05,0.0,0.00435]
[1779945299871,52.26,72908.54,0.0,2e-05,0.0,0.00435]
[1779945304906,52.26,72911.34,0.0,2e-05,0.0,0.00437]
[1779945309943,52.26,72912.26,0.0,2e-05,0.0,0.00438]
[1779945314979,52.26,72923.3,0.0,2e-05,0.0,0.00445]
[1779945320016,52.26,72923.25,0.0,2e-05,0.0,0.00445]
[1779945325051,52.26,72915.36,0.0,2e-05,0.0,0.0044]
[1779945330087,52.26,72915.31,0.0,2e-05,0.0,0.0044]
[1779945335122,52.26,72913.26,0.0,2e-05,0.0,0.00437]
[1779945340157,52.26,72912.73,0.0,2e-05,0.0,0.00437]
[1779945345192,52.26,72914.34,0.0,2e-05,0.0,0.00438]
[1779945351237,52.26,72914.22,0.0,2e-05,0.0,0.00438]
[1779945356269,52.26,72913.01,0.0,2e-05,0.0,0.00437]
[1779945361307,52.26,72921.47,0.0,2e-05,0.0,0.00442]
[1779945366342,52.26,72918.01,0.0,2e-05,0.0,0.0044]
[1779945371377,52.26,72914.41,0.0,2e-05,0.0,0.00438]
[1779945376412,52.26,72906.36,0.0,2e-05,0.0,0.00433]
[1779945381447,52.26,72907.31,0.0,2e-05,0.0,0.00433]
[1779945386482,52.26,72903.72,0.0,2e-05,0.0,0.00431]
[1779945391517,52.26,72903.04,0.0,2e-05,0.0,0.00429]
[1779945396552,52.26,72905.19,0.0,2e-05,0.0,0.00431]
[1779945401587,52.26,72904.75,0.0,2e-05,0.0,0.0043]
[1779945406622,52.26,72903.62,0.0,2e-05,0.0,0.0043]
[1779945411656,52.26,72903.49,0.0,2e-05,0.0,0.0043]
[1779945416692,52.26,72904.79,0.0,2e-05,0.0,0.0043]
[1779945421727,52.26,72906.03,0.0,2e-05,0.0,0.00431]
[1779945426762,52.26,72904.37,0.0,2e-05,0.0,0.0043]
[1779945431798,52.26,72904.72,0.0,2e-05,0.0,0.0043]
[1779945436832,52.26,72885.65,0.0,2e-05,0.0,0.00419]
[1779945441874,52.26,72877.58,0.0,2e-05,0.0,0.00414]
[1779945446909,52.26,72866.94,0.0,2e-05,0.0,0.00407]
[1779945451946,52.26,72878.52,0.0,2e-05,0.0,0.00413]
[1779945456981,52.26,72890.95,0.0,2e-05,0.0,0.00421]
[1779945462016,52.26,72879.87,0.0,2e-05,0.0,0.00414]
[1779945467051,52.26,72880.03,0.0,2e-05,0.0,0.00414]
[1779945472086,52.26,72881.34,0.0,2e-05,0.0,0.00415]
[1779945477121,52.26,72879.42,0.0,2e-05,0.0,0.00414]
[1779945482156,52.26,72878.92,0.0,2e-05,0.0,0.00413]
[1779945487191,52.26,72875.79,0.0,2e-05,0.0,0.00411]
[1779945492227,52.26,72856.79,0.0,2e-05,0.0,0.004]
[1779945497265,52.26,72853.12,0.0,2e-05,0.0,0.00398]
[1779945502300,52.26,72849.78,0.0,2e-05,0.0,0.00396]
[1779945507335,52.26,72848.38,0.0,2e-05,0.0,0.00395]
[1779945512370,52.26,72849.33,0.0,2e-05,0.0,0.00395]
[1779945517406,52.26,72849.42,0.0,2e-05,0.0,0.00395]
[1779945522441,52.26,72826.93,0.0,2e-05,0.0,0.00382]
[1779945528483,52.26,72821.83,0.0,2e-05,0.0,0.00379]
[1779945533518,52.26,72822.63,0.0,2e-05,0.0,0.0038]
[1779945538557,52.26,72823.39,0.0,2e-05,0.0,0.0038]
[1779945543592,52.26,72819.22,0.0,2e-05,0.0,0.00378]
[1779945548631,52.26,72817.07,0.0,2e-05,0.0,0.00377]
[1779945553666,52.26,72825.37,0.0,2e-05,0.0,0.00381]
[1779945558701,52.26,72840.23,0.0,2e-05,0.0,0.0039]
[1779945563736,52.26,72844.72,0.0,2e-05,0.0,0.00392]
[1779945568770,52.26,72845.34,0.0,2e-05,0.0,0.00393]
[1779945573806,52.26,72844.79,0.0,2e-05,0.0,0.00391]
[1779945578841,52.26,72846.14,0.0,2e-05,0.0,0.00392]
[1779945583877,52.26,72853.13,0.0,2e-05,0.0,0.00396]
[1779945588912,52.26,72852.83,0.0,2e-05,0.0,0.00396]
[1779945593947,52.26,72852.82,0.0,2e-05,0.0,0.00396]
[1779945598982,52.26,72864.01,0.0,2e-05,0.0,0.00402]
[1779945604018,52.26,72875.93,0.0,2e-05,0.0,0.00409]
[1779945609053,52.26,72881.89,0.0,2e-05,0.0,0.00413]
[1779945614088,52.26,72887.13,0.0,2e-05,0.0,0.00416]
[1779945619123,52.26,72888.58,0.0,2e-05,0.0,0.00417]
[1779945623160,52.26,72869.6,0.0,2e-05,0.0,0.00405]
[1779945624163,52.26,72843.08,0.0,2e-05,0.0,0.0039]
[1779945630212,52.26,72855.81,0.0,2e-05,0.0,0.00397]
[1779945638269,52.26,72855.84,0.0,2e-05,0.0,0.00396]
[1779945642959,52.26,72855.5,0.0,2e-05,0.0,0.00396]
[1779945643257,52.26,72855.5,0.0,2e-05,0.0,0.00396]
[1779945643019,52.26,72856.75,0.0,2e-05,0.0,0.00397]
[1779945643303,52.26,72861.97,0.0,2e-05,0.0,0.004]
[1779945649345,52.26,72861.53,0.0,2e-05,0.0,0.00399]
[1779945654380,52.26,72860.91,0.0,2e-05,0.0,0.00399]
[1779945659415,52.26,72861.31,0.0,2e-05,0.0,0.00399]
[1779945664450,52.26,72855.86,0.0,2e-05,0.0,0.00396]
[1779945669485,52.26,72851.29,0.0,2e-05,0.0,0.00394]
[1779945675218,52.26,72844.82,0.0,2e-05,0.0,0.0039]
[1779945680562,52.26,72841.32,0.0,2e-05,0.0,0.00388]
[1779945685597,52.26,72840.58,0.0,2e-05,0.0,0.00388]
[1779945690632,52.26,72837.56,0.0,2e-05,0.0,0.00386]
[1779945695667,52.26,72850.32,0.0,2e-05,0.0,0.00392]
[1779945700702,52.26,72853.6,0.0,2e-05,0.0,0.00394]
[1779945705737,52.26,72851.33,0.0,2e-05,0.0,0.00392]
[1779945708758,52.26,72834.94,0.0,2e-05,0.0,0.00383]
[1779945713796,52.26,72816.27,0.0,2e-05,0.0,0.00373]
[1779945718830,52.26,72816.62,0.0,2e-05,0.0,0.00373]
[1779945723867,52.26,72826.54,0.0,2e-05,0.0,0.00379]
[1779945728908,52.26,72827.95,0.0,2e-05,0.0,0.00379]
[1779945733937,52.26,72837.04,0.0,2e-05,0.0,0.00384]
[1779945738979,52.26,72836.3,0.0,2e-05,0.0,0.00384]
[1779945744015,52.26,72841.24,0.0,2e-05,0.0,0.00387]
[1779945749050,52.26,72845.53,0.0,2e-05,0.0,0.00389]
[1779945754085,52.26,72844.78,0.0,2e-05,0.0,0.00388]
[1779945759121,52.26,72856.17,0.0,2e-05,0.0,0.00394]
[1779945761143,52.26,72877.71,0.0,2e-05,0.0,0.00406]
[1779945766178,52.26,72881.59,0.0,2e-05,0.0,0.00409]
[1779945771215,52.26,72885.12,0.0,2e-05,0.0,0.00411]
[1779945777257,52.26,72885.23,0.0,2e-05,0.0,0.00411]
[1779945781285,52.26,72864.2,0.0,2e-05,0.0,0.00399]
[1779945786324,52.26,72861.81,0.0,2e-05,0.0,0.00397]
[1779945791356,52.26,72865.41,0.0,2e-05,0.0,0.00399]
[1779945796392,52.26,72868.74,0.0,2e-05,0.0,0.00401]
[1779945801426,52.26,72867.55,0.0,2e-05,0.0,0.00401]
[1779945806462,52.26,72867.99,0.0,2e-05,0.0,0.00401]
[1779945811499,52.26,72864.56,0.0,2e-05,0.0,0.00398]
[1779945816534,52.26,72862.81,0.0,2e-05,0.0,0.00397]
[1779945821570,52.26,72863.1,0.0,2e-05,0.0,0.00397]
[1779945828619,52.26,72862.91,0.0,2e-05,0.0,0.00397]
[1779945833654,52.26,72861.38,0.0,2e-05,0.0,0.00396]
[1779945838689,52.26,72868.05,0.0,2e-05,0.0,0.004]
[1779945843733,52.26,72880.46,0.0,2e-05,0.0,0.00407]
[1779945848768,52.26,72880.06,0.0,2e-05,0.0,0.00407]
[1779945853803,52.26,72880.16,0.0,2e-05,0.0,0.00407]
[1779945858840,52.26,72881.19,0.0,2e-05,0.0,0.00407]
[1779945863875,52.26,72881.48,0.0,2e-05,0.0,0.00407]
[1779945868910,52.26,72892.69,0.0,2e-05,0.0,0.00414]
[1779945873945,52.26,72901.42,0.0,2e-05,0.0,0.00418]
[1779945878980,52.26,72902.54,0.0,2e-05,0.0,0.00419]
[1779945884014,52.26,72904.03,0.0,2e-05,0.0,0.0042]
[1779945889050,52.26,72903.58,0.0,2e-05,0.0,0.00419]
[1779945895092,52.26,72903.65,0.0,2e-05,0.0,0.00419]
[1779945900127,52.26,72903.56,0.0,2e-05,0.0,0.00419]
[1779945905165,52.26,72899.09,0.0,2e-05,0.0,0.00417]
[1779945910200,52.26,72897.97,0.0,2e-05,0.0,0.00416]
[1779945915236,52.26,72892.45,0.0,2e-05,0.0,0.00413]
[1779945920271,52.26,72894.51,0.0,2e-05,0.0,0.00414]
[1779945925306,52.26,72885.02,0.0,2e-05,0.0,0.00408]
[1779945930345,52.26,72879.48,0.0,2e-05,0.0,0.00405]
[1779945935380,52.26,72894.02,0.0,2e-05,0.0,0.00412]
[1779945940415,52.26,72901.95,0.0,2e-05,0.0,0.00417]
[1779945945450,52.26,72906.75,0.0,2e-05,0.0,0.0042]
[1779945950485,52.26,72908.13,0.0,2e-05,0.0,0.00421]
[1779945955520,52.26,72905.36,0.0,2e-05,0.0,0.00419]
[1779945960555,52.26,72909.61,0.0,2e-05,0.0,0.00422]
[1779945965590,52.26,72918.11,0.0,2e-05,0.0,0.00427]
[1779945970624,52.26,72917.13,0.0,2e-05,0.0,0.00426]
[1779945975660,52.26,72912.64,0.0,2e-05,0.0,0.00424]
[1779945980695,52.26,72913.62,0.0,2e-05,0.0,0.00424]
[1779945985730,52.26,72908.0,0.0,2e-05,0.0,0.00421]
[1779945991773,52.26,72905.36,0.0,2e-05,0.0,0.00418]
[1779945996806,52.26,72902.52,0.0,2e-05,0.0,0.00416]
[1779946001842,52.26,72909.88,0.0,2e-05,0.0,0.00421]
[1779946006878,52.26,72908.1,0.0,2e-05,0.0,0.0042]
[1779946011913,52.26,72902.76,0.0,2e-05,0.0,0.00416]
[1779946016947,52.26,72897.2,0.0,2e-05,0.0,0.00413]
[1779946021983,52.26,72897.14,0.0,2e-05,0.0,0.00413]
[1779946027018,52.26,72897.07,0.0,2e-05,0.0,0.00413]
[1779946032053,52.26,72897.0,0.0,2e-05,0.0,0.00413]
[1779946037088,52.26,72893.31,0.0,2e-05,0.0,0.00411]
[1779946042123,52.26,72894.98,0.0,2e-05,0.0,0.00412]
[1779946047158,52.26,72894.41,0.0,2e-05,0.0,0.00411]
[1779946052193,52.26,72895.96,0.0,2e-05,0.0,0.00411]
[1779946057228,52.26,72884.47,0.0,2e-05,0.0,0.00404]
[1779946062263,52.26,72874.01,0.0,2e-05,0.0,0.00398]
[1779946067298,52.26,72869.73,0.0,2e-05,0.0,0.00396]
[1779946072333,52.26,72867.73,0.0,2e-05,0.0,0.00395]
[1779946077370,52.26,72868.28,0.0,2e-05,0.0,0.00395]
[1779946082404,52.26,72868.18,0.0,2e-05,0.0,0.00395]
[1779946087439,52.26,72872.86,0.0,2e-05,0.0,0.00398]
[1779946093481,52.26,72883.62,0.0,2e-05,0.0,0.00404]
[1779946099523,52.26,72883.61,0.0,2e-05,0.0,0.00404]
[1779946104558,52.26,72873.16,0.0,2e-05,0.0,0.00398]
[1779946109594,52.26,72872.71,0.0,2e-05,0.0,0.00397]
[1779946114629,52.26,72873.74,0.0,2e-05,0.0,0.00397]
[1779946120672,52.26,72872.81,0.0,2e-05,0.0,0.00396]
[1779946125708,52.26,72872.99,0.0,2e-05,0.0,0.00396]
[1779946130743,52.26,72869.39,0.0,2e-05,0.0,0.00394]
[1779946135779,52.26,72865.55,0.0,2e-05,0.0,0.00392]
[1779946140814,52.26,72859.67,0.0,2e-05,0.0,0.00389]
[1779946145849,52.26,72853.55,0.0,2e-05,0.0,0.00385]
[1779946150884,52.26,72849.05,0.0,2e-05,0.0,0.00383]
[1779946155919,52.26,72848.46,0.0,2e-05,0.0,0.00383]
[1779946160954,52.26,72845.9,0.0,2e-05,0.0,0.00381]
[1779946165989,52.26,72839.73,0.0,2e-05,0.0,0.00378]
[1779946171024,52.26,72840.84,0.0,2e-05,0.0,0.00377]
[1779946176059,52.26,72841.53,0.0,2e-05,0.0,0.00378]
[1779946181094,52.26,72849.63,0.0,2e-05,0.0,0.00382]
[1779946186129,52.26,72849.98,0.0,2e-05,0.0,0.00382]
[1779946191164,52.26,72849.63,0.0,2e-05,0.0,0.00382]
[1779946196200,52.26,72838.0,0.0,2e-05,0.0,0.00376]
[1779946201235,52.26,72841.61,0.0,2e-05,0.0,0.00378]
[1779946206271,52.26,72839.21,0.0,2e-05,0.0,0.00376]
[1779946211306,52.26,72838.12,0.0,2e-05,0.0,0.00376]
[1779946214327,52.26,72858.09,0.0,2e-05,0.0,0.00387]
[1779946219362,52.26,72875.58,0.0,2e-05,0.0,0.00397]
[1779946224397,52.26,72882.68,0.0,2e-05,0.0,0.00401]
[1779946229432,52.26,72882.57,0.0,2e-05,0.0,0.00401]
[1779946234466,52.26,72884.37,0.0,2e-05,0.0,0.00401]
[1779946239502,52.26,72888.33,0.0,2e-05,0.0,0.00403]
[1779946244537,52.26,72890.88,0.0,2e-05,0.0,0.00404]
[1779946249572,52.26,72900.54,0.0,2e-05,0.0,0.0041]
[1779946253958,52.26,72908.78,0.0,2e-05,0.0,0.00415]
[1779946254062,52.26,72908.78,0.0,2e-05,0.0,0.00415]
[1779946259641,52.26,72910.78,0.0,2e-05,0.0,0.00416]
[1779946262678,52.26,72931.23,0.0,2e-05,0.0,0.00429]
[1779946267733,52.26,72944.45,0.0,2e-05,0.0,0.00437]
[1779946272771,52.26,72943.91,0.0,2e-05,0.0,0.00437]
[1779946277806,52.26,72930.38,0.0,2e-05,0.0,0.00428]
[1779946282841,52.26,72929.89,0.0,2e-05,0.0,0.00428]
[1779946287876,52.26,72923.02,0.0,2e-05,0.0,0.00424]
[1779946292911,52.26,72925.09,0.0,2e-05,0.0,0.00424]
[1779946297947,52.26,72924.32,0.0,2e-05,0.0,0.00423]
[1779946302982,52.26,72921.59,0.0,2e-05,0.0,0.00421]
[1779946304355,52.26,72921.23,0.0,2e-05,0.0,0.00421]
[1779946304638,52.26,72921.23,0.0,2e-05,0.0,0.00421]
[1779946313052,52.26,72924.23,0.0,2e-05,0.0,0.00423]
[1779946318087,52.26,72920.25,0.0,2e-05,0.0,0.00421]
[1779946323133,52.26,72916.52,0.0,2e-05,0.0,0.00418]
[1779946324131,52.26,72891.25,0.0,2e-05,0.0,0.00403]
[1779946329167,52.26,72892.63,0.0,2e-05,0.0,0.00404]
[1779946334202,52.26,72886.68,0.0,2e-05,0.0,0.00401]
[1779946339237,52.26,72883.24,0.0,2e-05,0.0,0.00399]
[1779946342258,52.26,72866.56,0.0,2e-05,0.0,0.00389]
[1779946346286,52.26,72842.87,0.0,2e-05,0.0,0.00376]
[1779946351325,52.26,72859.98,0.0,2e-05,0.0,0.00384]
[1779946356360,52.26,72869.29,0.0,2e-05,0.0,0.0039]
[1779946361397,52.26,72860.17,0.0,2e-05,0.0,0.00384]
[1779946366432,52.26,72872.2,0.0,2e-05,0.0,0.00391]
[1779946371467,52.26,72891.96,0.0,2e-05,0.0,0.00403]
[1779946376502,52.26,72889.61,0.0,2e-05,0.0,0.00401]
[1779946381537,52.26,72887.87,0.0,2e-05,0.0,0.004]
[1779946386595,52.26,72887.7,0.0,2e-05,0.0,0.004]
[1779946391631,52.26,72895.33,0.0,2e-05,0.0,0.00405]
[1779946396666,52.26,72900.73,0.0,2e-05,0.0,0.00408]
[1779946401701,52.26,72908.48,0.0,2e-05,0.0,0.00412]
[1779946406736,52.26,72891.83,0.0,2e-05,0.0,0.00402]
[1779946411770,52.26,72886.4,0.0,2e-05,0.0,0.00398]
[1779946415799,52.26,72846.64,0.0,2e-05,0.0,0.00376]
[1779946419827,52.26,72813.54,0.0,1e-05,0.0,0.00358]
[1779946424862,52.26,72819.48,0.0,1e-05,0.0,0.00361]
[1779946429897,52.26,72819.28,0.0,1e-05,0.0,0.00361]
[1779946434932,52.26,72833.11,0.0,2e-05,0.0,0.00368]
[1779946439967,52.26,72840.31,0.0,2e-05,0.0,0.00372]
[1779946443997,52.26,72860.53,0.0,2e-05,0.0,0.00383]
[1779946449032,52.26,72870.44,0.0,2e-05,0.0,0.00389]
[1779946454067,52.26,72870.59,0.0,2e-05,0.0,0.00389]
[1779946459102,52.26,72873.46,0.0,2e-05,0.0,0.00391]
[1779946464137,52.26,72874.18,0.0,2e-05,0.0,0.00391]
[1779946469172,52.26,72876.76,0.0,2e-05,0.0,0.00393]
[1779946475214,52.26,72875.67,0.0,2e-05,0.0,0.00391]
[1779946480254,52.26,72895.36,0.0,2e-05,0.0,0.00402]
[1779946485292,52.26,72909.22,0.0,2e-05,0.0,0.0041]
[1779946490327,52.26,72910.33,0.0,2e-05,0.0,0.00411]
[1779946495362,52.26,72911.46,0.0,2e-05,0.0,0.00412]
[1779946500397,52.26,72900.01,0.0,2e-05,0.0,0.00405]
[1779946505432,52.26,72894.82,0.0,2e-05,0.0,0.00402]
[1779946510467,52.26,72893.87,0.0,2e-05,0.0,0.00401]
[1779946512500,52.26,72849.5,0.0,2e-05,0.0,0.00376]
[1779946517522,52.26,72854.63,0.0,2e-05,0.0,0.00379]
[1779946522557,52.26,72841.84,0.0,2e-05,0.0,0.00372]
[1779946527592,52.26,72839.08,0.0,2e-05,0.0,0.0037]
[1779946532627,52.26,72849.26,0.0,2e-05,0.0,0.00375]
[1779946537662,52.26,72853.78,0.0,2e-05,0.0,0.00377]
[1779946542697,52.26,72849.23,0.0,2e-05,0.0,0.00375]
[1779946547732,52.26,72846.85,0.0,2e-05,0.0,0.00374]
[1779946552768,52.26,72843.91,0.0,2e-05,0.0,0.00372]
[1779946557803,52.26,72840.49,0.0,2e-05,0.0,0.0037]
[1779946562838,52.26,72850.47,0.0,2e-05,0.0,0.00376]
[1779946567873,52.26,72843.69,0.0,2e-05,0.0,0.00372]
[1779946572922,52.26,72842.27,0.0,2e-05,0.0,0.00371]
[1779946574933,52.26,72824.19,0.0,1e-05,0.0,0.00361]
[1779946579969,52.26,72820.9,0.0,1e-05,0.0,0.0036]
[1779946585010,52.26,72821.39,0.0,1e-05,0.0,0.0036]
[1779946588025,52.26,72837.89,0.0,2e-05,0.0,0.00369]
[1779946593060,52.26,72831.25,0.0,2e-05,0.0,0.00364]
[1779946598097,52.26,72831.87,0.0,2e-05,0.0,0.00364]
[1779946603132,52.26,72827.59,0.0,1e-05,0.0,0.00362]
[1779946608167,52.26,72833.27,0.0,2e-05,0.0,0.00365]
[1779946611189,52.26,72850.95,0.0,2e-05,0.0,0.00375]
[1779946616226,52.26,72850.3,0.0,2e-05,0.0,0.00374]
[1779946621261,52.26,72857.66,0.0,2e-05,0.0,0.00378]
[1779946626296,52.26,72856.23,0.0,2e-05,0.0,0.00378]
[1779946631331,52.26,72859.88,0.0,2e-05,0.0,0.0038]
[1779946636366,52.26,72860.47,0.0,2e-05,0.0,0.0038]
[1779946641401,52.26,72860.29,0.0,2e-05,0.0,0.0038]
[1779946643415,52.26,72881.18,0.0,2e-05,0.0,0.00391]
[1779946648450,52.26,72873.89,0.0,2e-05,0.0,0.00387]
[1779946653486,52.26,72873.08,0.0,2e-05,0.0,0.00386]
[1779946658521,52.26,72860.03,0.0,2e-05,0.0,0.00378]
[1779946663556,52.26,72858.35,0.0,2e-05,0.0,0.00378]
[1779946667586,52.26,72875.02,0.0,2e-05,0.0,0.00387]
[1779946672621,52.26,72875.69,0.0,2e-05,0.0,0.00387]
[1779946677656,52.26,72875.41,0.0,2e-05,0.0,0.00387]
[1779946682691,52.26,72875.0,0.0,2e-05,0.0,0.00387]
[1779946687726,52.26,72875.29,0.0,2e-05,0.0,0.00387]
[1779946690775,52.26,72894.19,0.0,2e-05,0.0,0.00398]
[1779946695793,52.26,72901.82,0.0,2e-05,0.0,0.00402]
[1779946700829,52.26,72903.24,0.0,2e-05,0.0,0.00403]
[1779946706871,52.26,72888.23,0.0,2e-05,0.0,0.00394]
[1779946711905,52.26,72882.23,0.0,2e-05,0.0,0.0039]
[1779946716941,52.26,72880.73,0.0,2e-05,0.0,0.00389]
[1779946722983,52.26,72879.04,0.0,2e-05,0.0,0.00388]
[1779946728018,52.26,72879.11,0.0,2e-05,0.0,0.00388]
[1779946734072,52.26,72879.32,0.0,2e-05,0.0,0.00388]
[1779946739107,52.26,72878.17,0.0,2e-05,0.0,0.00387]
[1779946744142,52.26,72879.78,0.0,2e-05,0.0,0.00388]
[1779946748233,52.26,72879.06,0.0,2e-05,0.0,0.00388]
[1779946748283,52.26,72878.95,0.0,2e-05,0.0,0.00388]
[1779946754214,52.26,72880.95,0.0,2e-05,0.0,0.00389]
[1779946759249,52.26,72882.0,0.0,2e-05,0.0,0.0039]
[1779946764284,52.26,72893.63,0.0,2e-05,0.0,0.00396]
[1779946769319,52.26,72893.14,0.0,2e-05,0.0,0.00396]
[1779946774354,52.26,72895.17,0.0,2e-05,0.0,0.00396]
[1779946779389,52.26,72910.34,0.0,2e-05,0.0,0.00405]
[1779946784425,52.26,72910.98,0.0,2e-05,0.0,0.00405]
[1779946789460,52.26,72912.13,0.0,2e-05,0.0,0.00406]
[1779946794495,52.26,72911.48,0.0,2e-05,0.0,0.00405]
[1779946796881,52.26,72911.3,0.0,2e-05,0.0,0.00405]
[1779946797516,52.26,72911.48,0.0,2e-05,0.0,0.00405]
[1779946802551,52.26,72911.09,0.0,2e-05,0.0,0.00405]
[1779946807586,52.26,72912.32,0.0,2e-05,0.0,0.00406]
[1779946812621,52.26,72921.95,0.0,2e-05,0.0,0.00412]
[1779946817657,52.26,72919.85,0.0,2e-05,0.0,0.0041]
[1779946822692,52.26,72918.3,0.0,2e-05,0.0,0.00409]
[1779946827728,52.26,72926.91,0.0,2e-05,0.0,0.00415]
[1779946832763,52.26,72916.58,0.0,2e-05,0.0,0.00407]
[1779946837802,52.26,72916.82,0.0,2e-05,0.0,0.00407]
[1779946842838,52.26,72917.92,0.0,2e-05,0.0,0.00408]
[1779946847872,52.26,72917.57,0.0,2e-05,0.0,0.00408]
[1779946852907,52.26,72913.9,0.0,2e-05,0.0,0.00406]
[1779946857943,52.26,72915.04,0.0,2e-05,0.0,0.00406]
[1779946862978,52.26,72915.82,0.0,2e-05,0.0,0.00407]
[1779946864954,52.26,72915.03,0.0,2e-05,0.0,0.00406]
[1779946865025,52.26,72915.03,0.0,2e-05,0.0,0.00406]
[1779946873051,52.26,72916.86,0.0,2e-05,0.0,0.00407]
[1779946879093,52.26,72918.7,0.0,2e-05,0.0,0.00408]
[1779946884128,52.26,72918.62,0.0,2e-05,0.0,0.00408]
[1779946889163,52.26,72918.07,0.0,2e-05,0.0,0.00408]
[1779946897219,52.26,72917.36,0.0,2e-05,0.0,0.00406]
[1779946902254,52.26,72907.59,0.0,2e-05,0.0,0.00401]
[1779946907289,52.26,72907.32,0.0,2e-05,0.0,0.004]
[1779946912324,52.26,72895.68,0.0,2e-05,0.0,0.00394]
[1779946917361,52.26,72895.95,0.0,2e-05,0.0,0.00394]
[1779946922396,52.26,72898.82,0.0,2e-05,0.0,0.00396]
[1779946927430,52.26,72904.8,0.0,2e-05,0.0,0.00399]
[1779946932466,52.26,72905.26,0.0,2e-05,0.0,0.00399]
[1779946937501,52.26,72910.1,0.0,2e-05,0.0,0.00402]
[1779946942536,52.26,72904.81,0.0,2e-05,0.0,0.00399]
[1779946947571,52.26,72905.22,0.0,2e-05,0.0,0.00399]
[1779946952606,52.26,72906.03,0.0,2e-05,0.0,0.00399]
[1779946957647,52.26,72906.8,0.0,2e-05,0.0,0.00399]
[1779946962682,52.26,72912.65,0.0,2e-05,0.0,0.00402]
[1779946968724,52.26,72913.81,0.0,2e-05,0.0,0.00403]
[1779946973759,52.26,72914.49,0.0,2e-05,0.0,0.00403]
[1779946978794,52.26,72906.01,0.0,2e-05,0.0,0.00399]
[1779946983857,52.26,72896.95,0.0,2e-05,0.0,0.00393]
[1779946988892,52.26,72897.1,0.0,2e-05,0.0,0.00393]
[1779946993927,52.26,72889.48,0.0,2e-05,0.0,0.00389]
[1779946998962,52.26,72889.37,0.0,2e-05,0.0,0.00389]
[1779947006011,52.26,72888.94,0.0,2e-05,0.0,0.00389]
[1779947012053,52.26,72889.52,0.0,2e-05,0.0,0.00388]
[1779947017089,52.26,72889.36,0.0,2e-05,0.0,0.00388]
[1779947022123,52.26,72894.56,0.0,2e-05,0.0,0.00391]
[1779947027158,52.26,72894.03,0.0,2e-05,0.0,0.0039]
[1779947032193,52.26,72888.65,0.0,2e-05,0.0,0.00387]
[1779947037228,52.26,72887.47,0.0,2e-05,0.0,0.00387]
[1779947042263,52.26,72887.02,0.0,2e-05,0.0,0.00386]
[1779947047298,52.26,72886.5,0.0,2e-05,0.0,0.00386]
[1779947053342,52.26,72888.57,0.0,2e-05,0.0,0.00387]
[1779947058377,52.26,72896.57,0.0,2e-05,0.0,0.00392]
[1779947063412,52.26,72901.08,0.0,2e-05,0.0,0.00394]
[1779947068448,52.26,72899.71,0.0,2e-05,0.0,0.00394]
[1779947073483,52.26,72899.93,0.0,2e-05,0.0,0.00393]
[1779947078519,52.26,72899.06,0.0,2e-05,0.0,0.00392]
[1779947083555,52.26,72900.16,0.0,2e-05,0.0,0.00393]
[1779947088590,52.26,72909.49,0.0,2e-05,0.0,0.00398]
[1779947093625,52.26,72909.76,0.0,2e-05,0.0,0.00398]
[1779947098660,52.26,72911.89,0.0,2e-05,0.0,0.00399]
[1779947103695,52.26,72922.62,0.0,2e-05,0.0,0.00406]
[1779947108730,52.26,72921.33,0.0,2e-05,0.0,0.00405]
[1779947113765,52.26,72921.28,0.0,2e-05,0.0,0.00405]
[1779947118800,52.26,72921.1,0.0,2e-05,0.0,0.00405]
[1779947121367,52.26,72937.21,0.0,2e-05,0.0,0.00414]
[1779947121822,52.26,72931.34,0.0,2e-05,0.0,0.00411]
[1779947126857,52.26,72918.62,0.0,2e-05,0.0,0.00403]
[1779947129884,52.26,72933.98,0.0,2e-05,0.0,0.00412]
[1779947134106,52.26,72932.72,0.0,2e-05,0.0,0.0041]
[1779947134920,52.26,72933.4,0.0,2e-05,0.0,0.00411]
[1779947139956,52.26,72925.26,0.0,2e-05,0.0,0.00406]
[1779947144991,52.26,72924.45,0.0,2e-05,0.0,0.00406]
[1779947150026,52.26,72918.18,0.0,2e-05,0.0,0.00402]
[1779947156068,52.26,72918.12,0.0,2e-05,0.0,0.00402]
[1779947161103,52.26,72917.43,0.0,2e-05,0.0,0.00401]
[1779947166138,52.26,72909.48,0.0,2e-05,0.0,0.00397]
[1779947171173,52.26,72907.76,0.0,2e-05,0.0,0.00396]
[1779947176208,52.26,72904.76,0.0,2e-05,0.0,0.00394]
[1779947181243,52.26,72890.46,0.0,2e-05,0.0,0.00386]
[1779947186277,52.26,72886.24,0.0,2e-05,0.0,0.00384]
[1779947191313,52.26,72886.32,0.0,2e-05,0.0,0.00383]
[1779947196348,52.26,72885.62,0.0,2e-05,0.0,0.00382]
[1779947201383,52.26,72885.03,0.0,2e-05,0.0,0.00382]
[1779947206418,52.26,72884.79,0.0,2e-05,0.0,0.00382]
[1779947211453,52.26,72880.32,0.0,2e-05,0.0,0.00379]
[1779947216490,52.26,72885.41,0.0,2e-05,0.0,0.00382]
[1779947221525,52.26,72885.69,0.0,2e-05,0.0,0.00382]
[1779947226560,52.26,72899.09,0.0,2e-05,0.0,0.0039]
[1779947231595,52.26,72896.32,0.0,2e-05,0.0,0.00388]
[1779947236633,52.26,72891.1,0.0,2e-05,0.0,0.00385]
[1779947241668,52.26,72896.24,0.0,2e-05,0.0,0.00388]
[1779947246703,52.26,72887.03,0.0,2e-05,0.0,0.00383]
[1779947251742,52.26,72885.79,0.0,2e-05,0.0,0.00381]
[1779947256777,52.26,72893.94,0.0,2e-05,0.0,0.00386]
[1779947262819,52.26,72893.84,0.0,2e-05,0.0,0.00386]
[1779947267854,52.26,72895.7,0.0,2e-05,0.0,0.00387]
[1779947272892,52.26,72909.0,0.0,2e-05,0.0,0.00394]
[1779947275913,52.26,72872.35,0.0,2e-05,0.0,0.00374]
[1779947280948,52.26,72869.33,0.0,2e-05,0.0,0.00372]
[1779947285983,52.26,72860.11,0.0,2e-05,0.0,0.00367]
[1779947291018,52.26,72853.99,0.0,2e-05,0.0,0.00364]
[1779947298067,52.26,72854.5,0.0,2e-05,0.0,0.00364]
[1779947303102,52.26,72855.62,0.0,2e-05,0.0,0.00365]
[1779947309144,52.26,72850.44,0.0,1e-05,0.0,0.00362]
[1779947312165,52.26,72835.68,0.0,1e-05,0.0,0.00353]
[1779947317203,52.26,72828.16,0.0,1e-05,0.0,0.00349]
[1779947322237,52.26,72824.08,0.0,1e-05,0.0,0.00347]
[1779947327273,52.26,72819.03,0.0,1e-05,0.0,0.00345]
[1779947332308,52.26,72815.59,0.0,1e-05,0.0,0.00343]
[1779947337343,52.26,72815.62,0.0,1e-05,0.0,0.00343]
[1779947342381,52.26,72817.32,0.0,1e-05,0.0,0.00344]
[1779947347413,52.26,72814.47,0.0,1e-05,0.0,0.00342]
[1779947352450,52.26,72815.42,0.0,1e-05,0.0,0.00343]
[1779947355471,52.26,72798.7,0.0,1e-05,0.0,0.00334]
[1779947360505,52.26,72812.72,0.0,1e-05,0.0,0.00341]
[1779947365540,52.26,72811.88,0.0,1e-05,0.0,0.00341]
[1779947369569,52.26,72831.04,0.0,1e-05,0.0,0.00351]
[1779947371600,52.26,72865.75,0.0,2e-05,0.0,0.00368]
[1779947376632,52.26,72877.15,0.0,2e-05,0.0,0.00374]
[1779947381668,52.26,72877.14,0.0,2e-05,0.0,0.00374]
[1779947386703,52.26,72872.98,0.0,2e-05,0.0,0.00372]
[1779947391738,52.26,72872.59,0.0,2e-05,0.0,0.00372]
[1779947396773,52.26,72871.85,0.0,2e-05,0.0,0.00371]
[1779947401810,52.26,72873.05,0.0,2e-05,0.0,0.00372]
[1779947410873,52.26,72873.24,0.0,2e-05,0.0,0.00372]
[1779947416916,52.26,72873.46,0.0,2e-05,0.0,0.00372]
[1779947421951,52.26,72873.8,0.0,2e-05,0.0,0.00372]
[1779947426986,52.26,72873.23,0.0,2e-05,0.0,0.00372]
[1779947432021,52.26,72874.89,0.0,2e-05,0.0,0.00372]
[1779947437056,52.26,72886.81,0.0,2e-05,0.0,0.00378]
[1779947442091,52.26,72883.52,0.0,2e-05,0.0,0.00376]
[1779947447126,52.26,72882.53,0.0,2e-05,0.0,0.00376]
[1779947452161,52.26,72887.97,0.0,2e-05,0.0,0.00379]
[1779947457196,52.26,72889.44,0.0,2e-05,0.0,0.0038]
[1779947462231,52.26,72889.84,0.0,2e-05,0.0,0.0038]
[1779947467266,52.26,72891.15,0.0,2e-05,0.0,0.00381]
[1779947473308,52.26,72891.54,0.0,2e-05,0.0,0.00381]
[1779947475957,52.26,72891.49,0.0,2e-05,0.0,0.00381]
[1779947476329,52.26,72891.77,0.0,2e-05,0.0,0.00381]
[1779947476633,52.26,72891.77,0.0,2e-05,0.0,0.00381]
[1779947477336,52.26,72891.48,0.0,2e-05,0.0,0.00381]
[1779947482371,52.26,72899.38,0.0,2e-05,0.0,0.00385]
[1779947487406,52.26,72900.26,0.0,2e-05,0.0,0.00386]
[1779947492441,52.26,72901.37,0.0,2e-05,0.0,0.00385]
[1779947498483,52.26,72900.52,0.0,2e-05,0.0,0.00385]
[1779947503518,52.26,72899.53,0.0,2e-05,0.0,0.00384]
[1779947508554,52.26,72899.65,0.0,2e-05,0.0,0.00384]
[1779947513589,52.26,72900.22,0.0,2e-05,0.0,0.00384]
[1779947518625,52.26,72900.5,0.0,2e-05,0.0,0.00385]
[1779947524668,52.26,72900.63,0.0,2e-05,0.0,0.00385]
[1779947529703,52.26,72904.39,0.0,2e-05,0.0,0.00387]
[1779947534738,52.26,72905.15,0.0,2e-05,0.0,0.00387]
[1779947539773,52.26,72908.51,0.0,2e-05,0.0,0.00389]
[1779947544813,52.26,72900.05,0.0,2e-05,0.0,0.00384]
[1779947549848,52.26,72897.98,0.0,2e-05,0.0,0.00383]
[1779947554883,52.26,72899.3,0.0,2e-05,0.0,0.00383]
[1779947559918,52.26,72899.36,0.0,2e-05,0.0,0.00383]
[1779947564953,52.26,72900.54,0.0,2e-05,0.0,0.00383]
[1779947569988,52.26,72899.27,0.0,2e-05,0.0,0.00383]
[1779947575023,52.26,72899.33,0.0,2e-05,0.0,0.00383]
[1779947581065,52.26,72896.16,0.0,2e-05,0.0,0.00381]
[1779947586102,52.26,72890.0,0.0,2e-05,0.0,0.00378]
[1779947591136,52.26,72891.57,0.0,2e-05,0.0,0.00378]
[1779947596171,52.26,72905.77,0.0,2e-05,0.0,0.00386]
[1779947601206,52.26,72907.12,0.0,2e-05,0.0,0.00387]
[1779947607247,52.26,72906.33,0.0,2e-05,0.0,0.00387]
[1779947612283,52.26,72908.82,0.0,2e-05,0.0,0.00387]
[1779947617318,52.26,72912.61,0.0,2e-05,0.0,0.00389]
[1779947622353,52.26,72912.88,0.0,2e-05,0.0,0.00389]
[1779947627388,52.26,72913.9,0.0,2e-05,0.0,0.0039]
[1779947632434,52.26,72917.1,0.0,2e-05,0.0,0.00392]
[1779947637469,52.26,72916.25,0.0,2e-05,0.0,0.00391]
[1779947642504,52.26,72922.26,0.0,2e-05,0.0,0.00395]
[1779947647539,52.26,72922.49,0.0,2e-05,0.0,0.00395]
[1779947652574,52.26,72923.95,0.0,2e-05,0.0,0.00396]
[1779947657609,52.26,72928.27,0.0,2e-05,0.0,0.00398]
[1779947663651,52.26,72928.4,0.0,2e-05,0.0,0.00398]
[1779947670700,52.26,72928.09,0.0,2e-05,0.0,0.00398]
[1779947675735,52.26,72928.12,0.0,2e-05,0.0,0.00397]
[1779947680769,52.26,72928.49,0.0,2e-05,0.0,0.00397]
[1779947685805,52.26,72928.49,0.0,2e-05,0.0,0.00397]
[1779947690841,52.26,72926.39,0.0,2e-05,0.0,0.00396]
[1779947695876,52.26,72918.68,0.0,2e-05,0.0,0.00391]
[1779947700911,52.26,72919.99,0.0,2e-05,0.0,0.00392]
[1779947705948,52.26,72921.77,0.0,2e-05,0.0,0.00393]
[1779947710983,52.26,72923.64,0.0,2e-05,0.0,0.00394]
[1779947716018,52.26,72922.15,0.0,2e-05,0.0,0.00393]
[1779947722061,52.26,72919.11,0.0,2e-05,0.0,0.00392]
[1779947727096,52.26,72919.55,0.0,2e-05,0.0,0.00392]
[1779947732131,52.26,72919.24,0.0,2e-05,0.0,0.0039]
[1779947737166,52.26,72921.58,0.0,2e-05,0.0,0.00392]
[1779947742201,52.26,72922.28,0.0,2e-05,0.0,0.00392]
[1779947747236,52.26,72918.02,0.0,2e-05,0.0,0.0039]
[1779947752271,52.26,72907.4,0.0,2e-05,0.0,0.00384]
[1779947757306,52.26,72906.72,0.0,2e-05,0.0,0.00383]
[1779947762347,52.26,72909.81,0.0,2e-05,0.0,0.00385]
[1779947767382,52.26,72909.98,0.0,2e-05,0.0,0.00385]
[1779947772417,52.26,72911.81,0.0,2e-05,0.0,0.00386]
[1779947777452,52.26,72915.67,0.0,2e-05,0.0,0.00388]
[1779947782487,52.26,72920.63,0.0,2e-05,0.0,0.00391]
[1779947787522,52.26,72922.65,0.0,2e-05,0.0,0.00392]
[1779947792557,52.26,72923.95,0.0,2e-05,0.0,0.00392]
[1779947797592,52.26,72931.11,0.0,2e-05,0.0,0.00396]
[1779947802627,52.26,72927.81,0.0,2e-05,0.0,0.00394]
[1779947807662,52.26,72923.87,0.0,2e-05,0.0,0.00392]
[1779947812697,52.26,72921.75,0.0,2e-05,0.0,0.00391]
[1779947817732,52.26,72917.97,0.0,2e-05,0.0,0.00388]
[1779947822769,52.26,72910.32,0.0,2e-05,0.0,0.00384]
[1779947827803,52.26,72900.98,0.0,2e-05,0.0,0.00379]
[1779947832845,52.26,72900.31,0.0,2e-05,0.0,0.00379]
[1779947837880,52.26,72901.16,0.0,2e-05,0.0,0.00379]
[1779947842915,52.26,72904.66,0.0,2e-05,0.0,0.00381]
[1779947847950,52.26,72908.6,0.0,2e-05,0.0,0.00383]
[1779947852985,52.26,72910.44,0.0,2e-05,0.0,0.00383]
[1779947858021,52.26,72905.77,0.0,2e-05,0.0,0.0038]
[1779947863056,52.26,72902.83,0.0,2e-05,0.0,0.00379]
[1779947868091,52.26,72898.81,0.0,2e-05,0.0,0.00377]
[1779947873125,52.26,72898.67,0.0,2e-05,0.0,0.00377]
[1779947878161,52.26,72897.42,0.0,2e-05,0.0,0.00376]
[1779947882189,52.26,72878.76,0.0,2e-05,0.0,0.00366]
[1779947887227,52.26,72875.13,0.0,2e-05,0.0,0.00364]
[1779947892262,52.26,72875.29,0.0,2e-05,0.0,0.00364]
[1779947898304,52.26,72869.18,0.0,1e-05,0.0,0.00361]
[1779947906361,52.26,72869.41,0.0,1e-05,0.0,0.00361]
[1779947911396,52.26,72868.7,0.0,1e-05,0.0,0.00359]
[1779947916432,52.26,72870.26,0.0,1e-05,0.0,0.0036]
[1779947921467,52.26,72870.74,0.0,1e-05,0.0,0.0036]
[1779947927509,52.26,72870.48,0.0,1e-05,0.0,0.0036]
[1779947932544,52.26,72869.92,0.0,1e-05,0.0,0.0036]
[1779947937580,52.26,72868.9,0.0,1e-05,0.0,0.00359]
[1779947942616,52.26,72862.84,0.0,1e-05,0.0,0.00356]
[1779947947651,52.26,72861.84,0.0,1e-05,0.0,0.00356]
[1779947952686,52.26,72864.0,0.0,1e-05,0.0,0.00357]
[1779947957721,52.26,72863.62,0.0,1e-05,0.0,0.00357]
[1779947962756,52.26,72863.99,0.0,1e-05,0.0,0.00357]
[1779947968798,52.26,72865.11,0.0,1e-05,0.0,0.00357]
[1779947973834,52.26,72864.23,0.0,1e-05,0.0,0.00356]
[1779947978869,52.26,72864.85,0.0,1e-05,0.0,0.00356]
[1779947983904,52.26,72864.81,0.0,1e-05,0.0,0.00356]
[1779947988939,52.26,72866.23,0.0,1e-05,0.0,0.00357]
[1779947995988,52.26,72871.22,0.0,1e-05,0.0,0.0036]
[1779948001033,52.26,72868.64,0.0,1e-05,0.0,0.00358]
[1779948006069,52.26,72867.44,0.0,1e-05,0.0,0.00358]
[1779948011105,52.26,72869.07,0.0,1e-05,0.0,0.00358]
[1779948016144,52.26,72864.06,0.0,1e-05,0.0,0.00356]
[1779948021180,52.26,72861.59,0.0,1e-05,0.0,0.00354]
[1779948027222,52.26,72849.04,0.0,1e-05,0.0,0.00348]
[1779948032257,52.26,72849.78,0.0,1e-05,0.0,0.00347]
[1779948037291,52.26,72855.97,0.0,1e-05,0.0,0.0035]
[1779948042327,52.26,72847.96,0.0,1e-05,0.0,0.00346]
[1779948047361,52.26,72849.13,0.0,1e-05,0.0,0.00347]
[1779948052397,52.26,72849.08,0.0,1e-05,0.0,0.00347]
[1779948057435,52.26,72848.47,0.0,1e-05,0.0,0.00347]
[1779948062470,52.26,72848.48,0.0,1e-05,0.0,0.00347]
[1779948066498,52.26,72867.64,0.0,1e-05,0.0,0.00357]
[1779948071532,52.26,72875.68,0.0,1e-05,0.0,0.00361]
[1779948076569,52.26,72885.34,0.0,2e-05,0.0,0.00366]
[1779948081606,52.26,72897.16,0.0,2e-05,0.0,0.00372]
[1779948086641,52.26,72888.47,0.0,2e-05,0.0,0.00368]
[1779948086958,52.26,72888.47,0.0,2e-05,0.0,0.00368]
[1779948087132,52.26,72888.47,0.0,2e-05,0.0,0.00368]
[1779948096712,52.26,72891.1,0.0,2e-05,0.0,0.00368]
[1779948101748,52.26,72891.68,0.0,2e-05,0.0,0.00368]
[1779948106783,52.26,72892.44,0.0,2e-05,0.0,0.00369]
[1779948111820,52.26,72891.54,0.0,2e-05,0.0,0.00368]
[1779948116855,52.26,72893.13,0.0,2e-05,0.0,0.00369]
[1779948121890,52.26,72882.89,0.0,2e-05,0.0,0.00363]
[1779948126925,52.26,72896.71,0.0,2e-05,0.0,0.00371]
[1779948131960,52.26,72899.25,0.0,2e-05,0.0,0.00372]
[1779948136995,52.26,72893.46,0.0,2e-05,0.0,0.00369]
[1779948142031,52.26,72887.06,0.0,2e-05,0.0,0.00366]
[1779948147066,52.26,72878.65,0.0,1e-05,0.0,0.00361]
[1779948152101,52.26,72876.88,0.0,1e-05,0.0,0.00359]
[1779948157136,52.26,72874.83,0.0,1e-05,0.0,0.00358]
[1779948163178,52.26,72875.16,0.0,1e-05,0.0,0.00358]
[1779948168212,52.26,72885.11,0.0,2e-05,0.0,0.00363]
[1779948173248,52.26,72893.22,0.0,2e-05,0.0,0.00368]
[1779948178285,52.26,72896.18,0.0,2e-05,0.0,0.00369]
[1779948183321,52.26,72880.77,0.0,1e-05,0.0,0.00361]
[1779948188356,52.26,72881.52,0.0,1e-05,0.0,0.00362]
[1779948193391,52.26,72883.81,0.0,2e-05,0.0,0.00363]
[1779948198426,52.26,72879.03,0.0,1e-05,0.0,0.0036]
[1779948204468,52.26,72878.56,0.0,1e-05,0.0,0.0036]
[1779948209502,52.26,72878.88,0.0,1e-05,0.0,0.0036]
[1779948214538,52.26,72891.26,0.0,2e-05,0.0,0.00366]
[1779948219573,52.26,72889.94,0.0,2e-05,0.0,0.00365]
[1779948224607,52.26,72891.04,0.0,2e-05,0.0,0.00366]
[1779948229643,52.26,72900.29,0.0,2e-05,0.0,0.00371]
[1779948234679,52.26,72901.34,0.0,2e-05,0.0,0.00371]
[1779948239714,52.26,72903.74,0.0,2e-05,0.0,0.00372]
[1779948245760,52.26,72903.71,0.0,2e-05,0.0,0.00372]
[1779948250796,52.26,72904.09,0.0,2e-05,0.0,0.00373]
[1779948255831,52.26,72902.5,0.0,2e-05,0.0,0.00372]
[1779948260867,52.26,72902.81,0.0,2e-05,0.0,0.00372]
[1779948267917,52.26,72901.24,0.0,2e-05,0.0,0.00371]
[1779948272952,52.26,72907.33,0.0,2e-05,0.0,0.00373]
[1779948277987,52.26,72906.49,0.0,2e-05,0.0,0.00373]
[1779948283023,52.26,72907.38,0.0,2e-05,0.0,0.00373]
[1779948288057,52.26,72909.01,0.0,2e-05,0.0,0.00374]
[1779948293095,52.26,72908.25,0.0,2e-05,0.0,0.00374]
[1779948298128,52.26,72906.09,0.0,2e-05,0.0,0.00373]
[1779948303163,52.26,72905.74,0.0,2e-05,0.0,0.00372]
[1779948310214,52.26,72905.74,0.0,2e-05,0.0,0.00372]
[1779948315249,52.26,72906.78,0.0,2e-05,0.0,0.00373]
[1779948320284,52.26,72906.71,0.0,2e-05,0.0,0.00373]
[1779948325319,52.26,72907.19,0.0,2e-05,0.0,0.00373]
[1779948334382,52.26,72906.75,0.0,2e-05,0.0,0.00372]
[1779948339417,52.26,72907.29,0.0,2e-05,0.0,0.00372]
[1779948345459,52.26,72908.29,0.0,2e-05,0.0,0.00373]
[1779948353515,52.26,72909.27,0.0,2e-05,0.0,0.00373]
[1779948358550,52.26,72909.57,0.0,2e-05,0.0,0.00373]
[1779948363586,52.26,72910.0,0.0,2e-05,0.0,0.00373]
[1779948368621,52.26,72910.27,0.0,2e-05,0.0,0.00374]
[1779948373655,52.26,72908.76,0.0,2e-05,0.0,0.00373]
[1779948378691,52.26,72906.51,0.0,2e-05,0.0,0.00372]
[1779948383726,52.26,72907.62,0.0,2e-05,0.0,0.00372]
[1779948388763,52.26,72899.6,0.0,2e-05,0.0,0.00368]
[1779948393798,52.26,72886.69,0.0,1e-05,0.0,0.0036]
[1779948398842,52.26,72862.88,0.0,1e-05,0.0,0.00347]
[1779948403877,52.26,72859.73,0.0,1e-05,0.0,0.00346]
[1779948408912,52.26,72860.21,0.0,1e-05,0.0,0.00346]
[1779948414954,52.26,72856.43,0.0,1e-05,0.0,0.00344]
[1779948419989,52.26,72856.85,0.0,1e-05,0.0,0.00344]
[1779948425028,52.26,72859.68,0.0,1e-05,0.0,0.00346]
[1779948430064,52.26,72865.08,0.0,1e-05,0.0,0.00349]
[1779948435099,52.26,72867.11,0.0,1e-05,0.0,0.0035]
[1779948440134,52.26,72872.85,0.0,1e-05,0.0,0.00353]
[1779948445169,52.26,72874.58,0.0,1e-05,0.0,0.00354]
[1779948450204,52.26,72885.54,0.0,1e-05,0.0,0.00359]
[1779948455241,52.26,72892.78,0.0,1e-05,0.0,0.00362]
[1779948460276,52.26,72891.97,0.0,1e-05,0.0,0.00362]
[1779948466318,52.26,72891.91,0.0,1e-05,0.0,0.00361]
[1779948471353,52.26,72893.71,0.0,2e-05,0.0,0.00362]
[1779948476388,52.26,72897.05,0.0,2e-05,0.0,0.00364]
[1779948481423,52.26,72903.0,0.0,2e-05,0.0,0.00367]
[1779948486468,52.26,72910.11,0.0,2e-05,0.0,0.00371]
[1779948491500,52.26,72911.28,0.0,2e-05,0.0,0.00372]
[1779948496535,52.26,72901.1,0.0,2e-05,0.0,0.00366]
[1779948501572,52.26,72894.6,0.0,2e-05,0.0,0.00363]
[1779948506618,52.26,72875.54,0.0,1e-05,0.0,0.00353]
[1779948510639,52.26,72858.68,0.0,1e-05,0.0,0.00344]
[1779948515676,52.26,72858.84,0.0,1e-05,0.0,0.00343]
[1779948520711,52.26,72860.37,0.0,1e-05,0.0,0.00344]
[1779948525746,52.26,72864.91,0.0,1e-05,0.0,0.00346]
[1779948530782,52.26,72871.04,0.0,1e-05,0.0,0.00349]
[1779948535818,52.26,72860.8,0.0,1e-05,0.0,0.00344]
[1779948540853,52.26,72859.81,0.0,1e-05,0.0,0.00344]
[1779948545888,52.26,72856.98,0.0,1e-05,0.0,0.00342]
[1779948550923,52.26,72857.55,0.0,1e-05,0.0,0.00343]
[1779948554950,52.26,72877.42,0.0,1e-05,0.0,0.00353]
[1779948559986,52.26,72880.11,0.0,1e-05,0.0,0.00354]
[1779948565021,52.26,72879.44,0.0,1e-05,0.0,0.00354]
[1779948570057,52.26,72878.91,0.0,1e-05,0.0,0.00354]
[1779948575091,52.26,72879.06,0.0,1e-05,0.0,0.00353]
[1779948580127,52.26,72879.68,0.0,1e-05,0.0,0.00353]
[1779948585162,52.26,72878.33,0.0,1e-05,0.0,0.00352]
[1779948590197,52.26,72879.11,0.0,1e-05,0.0,0.00353]
[1779948595232,52.26,72878.37,0.0,1e-05,0.0,0.00352]
[1779948600269,52.26,72869.47,0.0,1e-05,0.0,0.00348]
[1779948605304,52.26,72870.83,0.0,1e-05,0.0,0.00348]
[1779948610341,52.26,72871.48,0.0,1e-05,0.0,0.00349]
[1779948615375,52.26,72874.02,0.0,1e-05,0.0,0.0035]
[1779948621418,52.26,72866.8,0.0,1e-05,0.0,0.00346]
[1779948626453,52.26,72869.18,0.0,1e-05,0.0,0.00347]
[1779948631488,52.26,72869.16,0.0,1e-05,0.0,0.00346]
[1779948636523,52.26,72868.98,0.0,1e-05,0.0,0.00346]
[1779948641558,52.26,72878.95,0.0,1e-05,0.0,0.00351]
[1779948646594,52.26,72886.14,0.0,1e-05,0.0,0.00355]
[1779948651629,52.26,72891.99,0.0,1e-05,0.0,0.00358]
[1779948654150,52.26,72877.4,0.0,1e-05,0.0,0.00351]
[1779948654226,52.26,72875.22,0.0,1e-05,0.0,0.00349]
[1779948659686,52.26,72870.21,0.0,1e-05,0.0,0.00347]
[1779948664723,52.26,72878.44,0.0,1e-05,0.0,0.00351]
[1779948669758,52.26,72878.94,0.0,1e-05,0.0,0.00351]
[1779948674793,52.26,72878.29,0.0,1e-05,0.0,0.00351]
[1779948679828,52.26,72877.59,0.0,1e-05,0.0,0.00351]
[1779948685870,52.26,72876.48,0.0,1e-05,0.0,0.0035]
[1779948690905,52.26,72871.46,0.0,1e-05,0.0,0.00348]
[1779948695940,52.26,72869.14,0.0,1e-05,0.0,0.00345]
[1779948700541,52.26,72872.21,0.0,1e-05,0.0,0.00347]
[1779948700553,52.26,72874.53,0.0,1e-05,0.0,0.00348]
[1779948706010,52.26,72890.05,0.0,1e-05,0.0,0.00356]
[1779948711046,52.26,72885.39,0.0,1e-05,0.0,0.00354]
[1779948716082,52.26,72874.81,0.0,1e-05,0.0,0.00348]
[1779948721116,52.26,72873.04,0.0,1e-05,0.0,0.00347]
[1779948726152,52.26,72875.67,0.0,1e-05,0.0,0.00349]
[1779948731234,52.26,72882.75,0.0,1e-05,0.0,0.00352]
[1779948736268,52.26,72883.82,0.0,1e-05,0.0,0.00353]
[1779948741304,52.26,72889.96,0.0,1e-05,0.0,0.00356]
[1779948746339,52.26,72891.28,0.0,1e-05,0.0,0.00357]
[1779948751374,52.26,72889.72,0.0,1e-05,0.0,0.00355]
[1779948756409,52.26,72889.61,0.0,1e-05,0.0,0.00355]
[1779948761444,52.26,72889.4,0.0,1e-05,0.0,0.00355]
[1779948766479,52.26,72887.81,0.0,1e-05,0.0,0.00354]
[1779948771514,52.26,72886.11,0.0,1e-05,0.0,0.00353]
[1779948776549,52.26,72888.01,0.0,1e-05,0.0,0.00354]
[1779948779570,52.26,72871.2,0.0,1e-05,0.0,0.00345]
[1779948784605,52.26,72871.25,0.0,1e-05,0.0,0.00345]
[1779948789640,52.26,72869.52,0.0,1e-05,0.0,0.00344]
[1779948794675,52.26,72871.69,0.0,1e-05,0.0,0.00345]
[1779948798703,52.26,72853.87,0.0,1e-05,0.0,0.00337]
[1779948803738,52.26,72853.55,0.0,1e-05,0.0,0.00336]
[1779948808773,52.26,72851.68,0.0,1e-05,0.0,0.00335]
[1779948813808,52.26,72851.63,0.0,1e-05,0.0,0.00334]
[1779948818843,52.26,72852.29,0.0,1e-05,0.0,0.00335]
[1779948823879,52.26,72852.15,0.0,1e-05,0.0,0.00335]
[1779948828916,52.26,72840.57,0.0,1e-05,0.0,0.00329]
[1779948833956,52.26,72841.27,0.0,1e-05,0.0,0.00329]
[1779948840001,52.26,72846.96,0.0,1e-05,0.0,0.00332]
[1779948845036,52.26,72848.28,0.0,1e-05,0.0,0.00333]
[1779948850071,52.26,72849.66,0.0,1e-05,0.0,0.00333]
[1779948855106,52.26,72848.89,0.0,1e-05,0.0,0.00333]
[1779948860141,52.26,72849.95,0.0,1e-05,0.0,0.00334]
[1779948865176,52.26,72849.7,0.0,1e-05,0.0,0.00333]
[1779948870211,52.26,72850.22,0.0,1e-05,0.0,0.00334]
[1779948875246,52.26,72849.46,0.0,1e-05,0.0,0.00332]
[1779948881288,52.26,72848.98,0.0,1e-05,0.0,0.00332]
[1779948886323,52.26,72849.51,0.0,1e-05,0.0,0.00332]
[1779948891358,52.26,72868.52,0.0,1e-05,0.0,0.00342]
[1779948896393,52.26,72881.74,0.0,1e-05,0.0,0.00348]
[1779948901428,52.26,72882.16,0.0,1e-05,0.0,0.00349]
[1779948906466,52.26,72880.51,0.0,1e-05,0.0,0.00348]
[1779948911501,52.26,72881.42,0.0,1e-05,0.0,0.00348]
[1779948916536,52.26,72880.44,0.0,1e-05,0.0,0.00348]
[1779948921571,52.26,72880.16,0.0,1e-05,0.0,0.00348]
[1779948926607,52.26,72880.38,0.0,1e-05,0.0,0.00348]
[1779948931644,52.26,72877.92,0.0,1e-05,0.0,0.00345]
[1779948937688,52.26,72876.97,0.0,1e-05,0.0,0.00345]
[1779948942723,52.26,72877.15,0.0,1e-05,0.0,0.00345]
[1779948947758,52.26,72877.03,0.0,1e-05,0.0,0.00345]
[1779948952793,52.26,72876.51,0.0,1e-05,0.0,0.00345]
[1779948957827,52.26,72877.13,0.0,1e-05,0.0,0.00345]
[1779948962862,52.26,72872.92,0.0,1e-05,0.0,0.00343]
[1779948967898,52.26,72873.39,0.0,1e-05,0.0,0.00343]
[1779948972933,52.26,72873.5,0.0,1e-05,0.0,0.00343]
[1779948978975,52.26,72874.14,0.0,1e-05,0.0,0.00343]
[1779948984012,52.26,72877.2,0.0,1e-05,0.0,0.00345]
[1779948989047,52.26,72875.85,0.0,1e-05,0.0,0.00344]
[1779948994082,52.26,72875.5,0.0,1e-05,0.0,0.00343]
[1779948999117,52.26,72883.55,0.0,1e-05,0.0,0.00347]
[1779949004152,52.26,72886.63,0.0,1e-05,0.0,0.00349]
[1779949009187,52.26,72881.92,0.0,1e-05,0.0,0.00346]
[1779949014222,52.26,72878.75,0.0,1e-05,0.0,0.00345]
[1779949019257,52.26,72887.18,0.0,1e-05,0.0,0.00349]
[1779949024332,52.26,72889.44,0.0,1e-05,0.0,0.0035]
[1779949025258,52.26,72889.44,0.0,1e-05,0.0,0.0035]
[1779949025294,52.26,72889.44,0.0,1e-05,0.0,0.0035]
[1779949034403,52.26,72889.39,0.0,1e-05,0.0,0.0035]
[1779949039438,52.26,72890.31,0.0,1e-05,0.0,0.00351]
[1779949044473,52.26,72886.84,0.0,1e-05,0.0,0.00349]
[1779949046487,52.26,72870.05,0.0,1e-05,0.0,0.0034]
[1779949052528,52.26,72857.41,0.0,1e-05,0.0,0.00333]
[1779949057564,52.26,72858.47,0.0,1e-05,0.0,0.00334]
[1779949062599,52.26,72859.33,0.0,1e-05,0.0,0.00334]
[1779949067633,52.26,72859.92,0.0,1e-05,0.0,0.00334]
[1779949072669,52.26,72859.92,0.0,1e-05,0.0,0.00334]
[1779949077704,52.26,72867.65,0.0,1e-05,0.0,0.00338]
[1779949082739,52.26,72881.18,0.0,1e-05,0.0,0.00345]
[1779949088781,52.26,72881.17,0.0,1e-05,0.0,0.00345]
[1779949093816,52.26,72885.42,0.0,1e-05,0.0,0.00347]
[1779949098851,52.26,72888.06,0.0,1e-05,0.0,0.00348]
[1779949103885,52.26,72892.42,0.0,1e-05,0.0,0.00351]
[1779949108920,52.26,72889.53,0.0,1e-05,0.0,0.00349]
[1779949113957,52.26,72890.53,0.0,1e-05,0.0,0.00349]
[1779949118992,52.26,72898.41,0.0,1e-05,0.0,0.00353]
[1779949127048,52.26,72898.13,0.0,1e-05,0.0,0.00353]
[1779949132085,52.26,72897.12,0.0,1e-05,0.0,0.00352]
[1779949137119,52.26,72900.45,0.0,1e-05,0.0,0.00354]
[1779949142155,52.26,72905.83,0.0,1e-05,0.0,0.00357]
[1779949147189,52.26,72908.16,0.0,1e-05,0.0,0.00358]
[1779949152225,52.26,72908.57,0.0,1e-05,0.0,0.00358]
[1779949157261,52.26,72909.85,0.0,1e-05,0.0,0.00359]
[1779949162296,52.26,72909.06,0.0,1e-05,0.0,0.00358]
[1779949167331,52.26,72909.05,0.0,1e-05,0.0,0.00358]
[1779949173372,52.26,72908.79,0.0,1e-05,0.0,0.00357]
[1779949178407,52.26,72894.2,0.0,1e-05,0.0,0.00349]
[1779949183443,52.26,72895.08,0.0,1e-05,0.0,0.0035]
[1779949188478,52.26,72887.91,0.0,1e-05,0.0,0.00346]
[1779949193514,52.26,72876.77,0.0,1e-05,0.0,0.00341]
[1779949201571,52.26,72880.79,0.0,1e-05,0.0,0.00343]
[1779949205599,52.26,72899.76,0.0,1e-05,0.0,0.00352]
[1779949210646,52.26,72904.66,0.0,1e-05,0.0,0.00355]
[1779949215681,52.26,72900.55,0.0,1e-05,0.0,0.00353]
[1779949220716,52.26,72900.14,0.0,1e-05,0.0,0.00352]
[1779949225751,52.26,72896.35,0.0,1e-05,0.0,0.0035]
[1779949233808,52.26,72903.88,0.0,1e-05,0.0,0.00353]
[1779949242870,52.26,72904.55,0.0,1e-05,0.0,0.00354]
[1779949247906,52.26,72895.36,0.0,1e-05,0.0,0.00349]
[1779949252941,52.26,72897.7,0.0,1e-05,0.0,0.0035]
[1779949257977,52.26,72897.73,0.0,1e-05,0.0,0.0035]
[1779949263012,52.26,72896.16,0.0,1e-05,0.0,0.00349]
[1779949268047,52.26,72895.82,0.0,1e-05,0.0,0.00349]
[1779949273082,52.26,72896.57,0.0,1e-05,0.0,0.0035]
[1779949278118,52.26,72894.26,0.0,1e-05,0.0,0.00348]
[1779949283153,52.26,72894.39,0.0,1e-05,0.0,0.00348]
[1779949288188,52.26,72887.78,0.0,1e-05,0.0,0.00345]
[1779949293223,52.26,72889.07,0.0,1e-05,0.0,0.00345]
[1779949298259,52.26,72888.33,0.0,1e-05,0.0,0.00344]
[1779949303293,52.26,72890.17,0.0,1e-05,0.0,0.00345]
[1779949308956,52.26,72889.61,0.0,1e-05,0.0,0.00345]
[1779949309057,52.26,72889.54,0.0,1e-05,0.0,0.00345]
[1779949310009,52.26,72889.54,0.0,1e-05,0.0,0.00345]
[1779949310111,52.26,72888.85,0.0,1e-05,0.0,0.00344]
[1779949315377,52.26,72886.53,0.0,1e-05,0.0,0.00343]
[1779949320411,52.26,72891.37,0.0,1e-05,0.0,0.00346]
[1779949325447,52.26,72895.99,0.0,1e-05,0.0,0.00348]
[1779949327738,52.26,72895.11,0.0,1e-05,0.0,0.00348]
[1779949327840,52.26,72895.03,0.0,1e-05,0.0,0.00348]
[1779949329157,52.26,72895.03,0.0,1e-05,0.0,0.00348]
[1779949329173,52.26,72893.86,0.0,1e-05,0.0,0.00347]
[1779949334509,52.26,72894.87,0.0,1e-05,0.0,0.00348]
[1779949339544,52.26,72894.45,0.0,1e-05,0.0,0.00347]
[1779949340547,52.26,72894.45,0.0,1e-05,0.0,0.00347]
[1779949340552,52.26,72894.59,0.0,1e-05,0.0,0.00347]
[1779949345909,52.26,72891.58,0.0,1e-05,0.0,0.00346]
[1779949346012,52.26,72885.11,0.0,1e-05,0.0,0.00343]
[1779949351636,52.26,72884.84,0.0,1e-05,0.0,0.00341]
[1779949356671,52.26,72884.32,0.0,1e-05,0.0,0.00341]
[1779949361706,52.26,72879.24,0.0,1e-05,0.0,0.00339]
[1779949366741,52.26,72887.42,0.0,1e-05,0.0,0.00343]
[1779949371776,52.26,72888.41,0.0,1e-05,0.0,0.00343]
[1779949376811,52.26,72887.01,0.0,1e-05,0.0,0.00342]
[1779949381847,52.26,72865.75,0.0,1e-05,0.0,0.00332]
[1779949386881,52.26,72859.09,0.0,1e-05,0.0,0.00329]
[1779949391916,52.26,72855.57,0.0,1e-05,0.0,0.00327]
[1779949396951,52.26,72847.19,0.0,1e-05,0.0,0.00323]
[1779949400694,52.26,72843.58,0.0,1e-05,0.0,0.00321]
[1779949400981,52.26,72841.31,0.0,1e-05,0.0,0.0032]
[1779949406326,52.26,72828.93,0.0,1e-05,0.0,0.00314]
[1779949407023,52.26,72824.67,0.0,1e-05,0.0,0.00312]
[1779949412062,52.26,72808.62,0.0,1e-05,0.0,0.00304]
[1779949417098,52.26,72803.2,0.0,1e-05,0.0,0.00302]
[1779949422133,52.26,72801.36,0.0,1e-05,0.0,0.00301]
[1779949427168,52.26,72796.08,0.0,1e-05,0.0,0.00298]
[1779949432203,52.26,72793.31,0.0,1e-05,0.0,0.00297]
[1779949437238,52.26,72791.12,0.0,1e-05,0.0,0.00296]
[1779949439662,52.26,72792.17,0.0,1e-05,0.0,0.00297]
[1779949440259,52.26,72791.99,0.0,1e-05,0.0,0.00297]
[1779949445294,52.26,72799.89,0.0,1e-05,0.0,0.003]
[1779949450329,52.26,72801.52,0.0,1e-05,0.0,0.00301]
[1779949455364,52.26,72818.4,0.0,1e-05,0.0,0.00308]
[1779949460399,52.26,72818.54,0.0,1e-05,0.0,0.00309]
[1779949465434,52.26,72817.6,0.0,1e-05,0.0,0.00308]
[1779949470469,52.26,72820.5,0.0,1e-05,0.0,0.00309]
[1779949475504,52.26,72823.21,0.0,1e-05,0.0,0.0031]
[1779949481546,52.26,72823.56,0.0,1e-05,0.0,0.0031]
[1779949486724,52.26,72823.56,0.0,1e-05,0.0,0.0031]
[1779949486824,52.26,72823.1,0.0,1e-05,0.0,0.0031]
[1779949492629,52.26,72830.07,0.0,1e-05,0.0,0.00313]
[1779949500684,52.26,72824.47,0.0,1e-05,0.0,0.0031]
[1779949505720,52.26,72812.01,0.0,1e-05,0.0,0.00305]
[1779949510755,52.26,72812.53,0.0,1e-05,0.0,0.00305]
[1779949515792,52.26,72812.21,0.0,1e-05,0.0,0.00305]
[1779949520826,52.26,72814.53,0.0,1e-05,0.0,0.00306]
[1779949526868,52.26,72807.58,0.0,1e-05,0.0,0.00303]
[1779949532909,52.26,72809.86,0.0,1e-05,0.0,0.00303]
[1779949537945,52.26,72810.5,0.0,1e-05,0.0,0.00303]
[1779949542980,52.26,72814.04,0.0,1e-05,0.0,0.00305]
[1779949548016,52.26,72811.56,0.0,1e-05,0.0,0.00303]
[1779949554058,52.26,72809.84,0.0,1e-05,0.0,0.00303]
[1779949559093,52.26,72798.59,0.0,1e-05,0.0,0.00298]
[1779949564129,52.26,72798.16,0.0,1e-05,0.0,0.00297]
[1779949570176,52.26,72797.3,0.0,1e-05,0.0,0.00297]
[1779949575212,52.26,72797.24,0.0,1e-05,0.0,0.00297]
[1779949580247,52.26,72803.28,0.0,1e-05,0.0,0.003]
[1779949583088,52.26,72798.08,0.0,1e-05,0.0,0.00297]
[1779949583268,52.26,72798.37,0.0,1e-05,0.0,0.00298]
[1779949588316,52.26,72791.02,0.0,1e-05,0.0,0.00294]
[1779949593352,52.26,72789.95,0.0,1e-05,0.0,0.00293]
[1779949598386,52.26,72793.09,0.0,1e-05,0.0,0.00294]
[1779949599998,52.26,72792.2,0.0,1e-05,0.0,0.00294]
[1779949600401,52.26,72792.36,0.0,1e-05,0.0,0.00294]
[1779949605436,52.26,72792.1,0.0,1e-05,0.0,0.00294]
[1779949610471,52.26,72792.47,0.0,1e-05,0.0,0.00294]
[1779949615506,52.26,72791.59,0.0,1e-05,0.0,0.00294]
[1779949620543,52.26,72789.94,0.0,1e-05,0.0,0.00293]
[1779949625586,52.26,72795.64,0.0,1e-05,0.0,0.00295]
[1779949630621,52.26,72796.68,0.0,1e-05,0.0,0.00296]
[1779949635656,52.26,72787.99,0.0,1e-05,0.0,0.00292]
[1779949640691,52.26,72785.72,0.0,1e-05,0.0,0.00291]
[1779949646733,52.26,72783.26,0.0,1e-05,0.0,0.0029]
[1779949650761,52.26,72765.49,0.0,1e-05,0.0,0.00282]
[1779949655796,52.26,72768.32,0.0,1e-05,0.0,0.00283]
[1779949660831,52.26,72777.34,0.0,1e-05,0.0,0.00286]
[1779949665866,52.26,72783.72,0.0,1e-05,0.0,0.00289]
[1779949670902,52.26,72781.43,0.0,1e-05,0.0,0.00288]
[1779949675937,52.26,72781.71,0.0,1e-05,0.0,0.00288]
[1779949680972,52.26,72782.86,0.0,1e-05,0.0,0.00289]
[1779949686007,52.26,72778.56,0.0,1e-05,0.0,0.00287]
[1779949691042,52.26,72780.08,0.0,1e-05,0.0,0.00288]
[1779949696077,52.26,72790.14,0.0,1e-05,0.0,0.00292]
[1779949701112,52.26,72794.18,0.0,1e-05,0.0,0.00294]
[1779949706147,52.26,72795.59,0.0,1e-05,0.0,0.00294]
[1779949712189,52.26,72794.94,0.0,1e-05,0.0,0.00293]
[1779949717224,52.26,72789.69,0.0,1e-05,0.0,0.00291]
[1779949722263,52.26,72788.59,0.0,1e-05,0.0,0.0029]
[1779949727298,52.26,72791.57,0.0,1e-05,0.0,0.00292]
[1779949732333,52.26,72799.56,0.0,1e-05,0.0,0.00295]
[1779949737370,52.26,72802.41,0.0,1e-05,0.0,0.00296]
[1779949742408,52.26,72809.3,0.0,1e-05,0.0,0.00299]
[1779949747450,52.26,72808.56,0.0,1e-05,0.0,0.00299]
[1779949752486,52.26,72808.34,0.0,1e-05,0.0,0.00299]
[1779949758528,52.26,72807.81,0.0,1e-05,0.0,0.00299]
[1779949763565,52.26,72808.29,0.0,1e-05,0.0,0.00299]
[1779949768600,52.26,72803.89,0.0,1e-05,0.0,0.00297]
[1779949773637,52.26,72808.03,0.0,1e-05,0.0,0.00298]
[1779949778673,52.26,72807.55,0.0,1e-05,0.0,0.00298]
[1779949783708,52.26,72813.28,0.0,1e-05,0.0,0.003]
[1779949788743,52.26,72813.08,0.0,1e-05,0.0,0.003]
[1779949793778,52.26,72815.25,0.0,1e-05,0.0,0.00301]
[1779949798813,52.26,72814.21,0.0,1e-05,0.0,0.00301]
[1779949803848,52.26,72809.51,0.0,1e-05,0.0,0.00299]
[1779949808885,52.26,72811.27,0.0,1e-05,0.0,0.00299]
[1779949813920,52.26,72822.78,0.0,1e-05,0.0,0.00305]
[1779949818955,52.26,72821.09,0.0,1e-05,0.0,0.00304]
[1779949823990,52.26,72822.02,0.0,1e-05,0.0,0.00304]
[1779949831039,52.26,72815.27,0.0,1e-05,0.0,0.003]
[1779949836075,52.26,72813.87,0.0,1e-05,0.0,0.003]
[1779949841111,52.26,72813.5,0.0,1e-05,0.0,0.00299]
[1779949846146,52.26,72813.36,0.0,1e-05,0.0,0.00299]
[1779949851182,52.26,72808.07,0.0,1e-05,0.0,0.00297]
[1779949856217,52.26,72814.37,0.0,1e-05,0.0,0.003]
[1779949861252,52.26,72817.5,0.0,1e-05,0.0,0.00301]
[1779949866287,52.26,72817.6,0.0,1e-05,0.0,0.00301]
[1779949871325,52.26,72817.1,0.0,1e-05,0.0,0.00301]
[1779949876360,52.26,72816.75,0.0,1e-05,0.0,0.00301]
[1779949881395,52.26,72817.16,0.0,1e-05,0.0,0.00301]
[1779949886429,52.26,72812.02,0.0,1e-05,0.0,0.00299]
[1779949891465,52.26,72818.59,0.0,1e-05,0.0,0.00301]
[1779949896499,52.26,72817.93,0.0,1e-05,0.0,0.003]
[1779949901535,52.26,72805.34,0.0,1e-05,0.0,0.00295]
[1779949906570,52.26,72795.28,0.0,1e-05,0.0,0.00291]
[1779949911605,52.26,72788.1,0.0,1e-05,0.0,0.00287]
[1779949915634,52.26,72770.11,0.0,1e-05,0.0,0.0028]
[1779949919955,52.26,72774.52,0.0,1e-05,0.0,0.00282]
[1779949920034,52.26,72774.52,0.0,1e-05,0.0,0.00282]
[1779949925704,52.26,72781.01,0.0,1e-05,0.0,0.00284]
[1779949930739,52.26,72782.45,0.0,1e-05,0.0,0.00285]
[1779949935774,52.26,72784.33,0.0,1e-05,0.0,0.00286]
[1779949940809,52.26,72783.41,0.0,1e-05,0.0,0.00285]
[1779949945844,52.26,72783.89,0.0,1e-05,0.0,0.00286]
[1779949950879,52.26,72788.23,0.0,1e-05,0.0,0.00287]
[1779949955914,52.26,72787.94,0.0,1e-05,0.0,0.00286]
[1779949960949,52.26,72788.25,0.0,1e-05,0.0,0.00287]
[1779949965984,52.26,72786.07,0.0,1e-05,0.0,0.00286]
[1779949971019,52.26,72786.6,0.0,1e-05,0.0,0.00286]
[1779949976058,52.26,72786.27,0.0,1e-05,0.0,0.00286]
[1779949981093,52.26,72786.67,0.0,1e-05,0.0,0.00286]
[1779949986128,52.26,72787.31,0.0,1e-05,0.0,0.00286]
[1779949991163,52.26,72787.58,0.0,1e-05,0.0,0.00286]
[1779949996198,52.26,72768.29,0.0,1e-05,0.0,0.00278]
[1779950001873,52.26,72764.08,0.0,1e-05,0.0,0.00276]
[1779950007275,52.26,72752.75,0.0,1e-05,0.0,0.00272]
[1779950012310,52.26,72754.44,0.0,1e-05,0.0,0.00272]
[1779950018352,52.26,72752.54,0.0,1e-05,0.0,0.00271]
[1779950023387,52.26,72735.37,0.0,1e-05,0.0,0.00264]
[1779950028422,52.26,72731.77,0.0,1e-05,0.0,0.00262]
[1779950033457,52.26,72734.19,0.0,1e-05,0.0,0.00263]
[1779950038492,52.26,72732.65,0.0,1e-05,0.0,0.00263]
[1779950043527,52.26,72720.94,0.0,1e-05,0.0,0.00258]
[1779950049569,52.26,72717.07,0.0,1e-05,0.0,0.00257]
[1779950054603,52.26,72702.41,0.0,1e-05,0.0,0.00251]
[1779950059645,52.26,72713.77,0.0,1e-05,0.0,0.00255]
[1779950064680,52.26,72710.63,0.0,1e-05,0.0,0.00254]
[1779950069718,52.26,72711.87,0.0,1e-05,0.0,0.00255]
[1779950074753,52.26,72719.66,0.0,1e-05,0.0,0.00257]
[1779950079788,52.26,72728.18,0.0,1e-05,0.0,0.0026]
[1779950084823,52.26,72742.77,0.0,1e-05,0.0,0.00266]
[1779950089858,52.26,72745.33,0.0,1e-05,0.0,0.00267]
[1779950095900,52.26,72744.92,0.0,1e-05,0.0,0.00267]
[1779950100935,52.26,72733.71,0.0,1e-05,0.0,0.00262]
[1779950106977,52.26,72724.78,0.0,1e-05,0.0,0.00259]
[1779950112016,52.26,72716.36,0.0,1e-05,0.0,0.00256]
[1779950118057,52.26,72713.68,0.0,1e-05,0.0,0.00255]
[1779950123092,52.26,72709.22,0.0,1e-05,0.0,0.00253]
[1779950128127,52.26,72704.66,0.0,1e-05,0.0,0.00251]
[1779950133161,52.26,72702.99,0.0,1e-05,0.0,0.0025]
[1779950138198,52.26,72702.73,0.0,1e-05,0.0,0.0025]
[1779950143233,52.26,72702.01,0.0,1e-05,0.0,0.00249]
[1779950148268,52.26,72704.4,0.0,1e-05,0.0,0.0025]
[1779950153325,52.26,72704.25,0.0,1e-05,0.0,0.0025]
[1779950158393,52.26,72704.69,0.0,1e-05,0.0,0.0025]
[1779950158494,52.26,72702.77,0.0,1e-05,0.0,0.0025]
[1779950164402,52.26,72697.64,0.0,1e-05,0.0,0.00248]
[1779950166095,52.26,72697.64,0.0,1e-05,0.0,0.00248]
[1779950166416,52.26,72699.0,0.0,1e-05,0.0,0.00248]
[1779950170456,52.26,72681.95,0.0,1e-05,0.0,0.00242]
[1779950175494,52.26,72682.72,0.0,1e-05,0.0,0.00242]
[1779950180529,52.26,72682.37,0.0,1e-05,0.0,0.00242]
[1779950185564,52.26,72682.32,0.0,1e-05,0.0,0.00242]
[1779950190600,52.26,72678.87,0.0,1e-05,0.0,0.00241]
[1779950193621,52.26,72661.89,0.0,1e-05,0.0,0.00234]
[1779950198656,52.26,72656.74,0.0,1e-05,0.0,0.00232]
[1779950203691,52.26,72655.38,0.0,1e-05,0.0,0.00232]
[1779950208726,52.26,72655.54,0.0,1e-05,0.0,0.00232]
[1779950213762,52.26,72646.55,0.0,1e-05,0.0,0.00229]
[1779950218797,52.26,72653.89,0.0,1e-05,0.0,0.00231]
[1779950222825,52.26,72671.83,0.0,1e-05,0.0,0.00237]
[1779950227860,52.26,72666.34,0.0,1e-05,0.0,0.00236]
[1779950232896,52.26,72668.9,0.0,1e-05,0.0,0.00236]
[1779950236924,52.26,72687.59,0.0,1e-05,0.0,0.00243]
[1779950241960,52.26,72691.38,0.0,1e-05,0.0,0.00245]
[1779950246994,52.26,72692.58,0.0,1e-05,0.0,0.00245]
[1779950252034,52.26,72698.29,0.0,1e-05,0.0,0.00246]
[1779950257067,52.26,72697.02,0.0,1e-05,0.0,0.00246]
[1779950263109,52.26,72692.69,0.0,1e-05,0.0,0.00244]
[1779950268144,52.26,72689.69,0.0,1e-05,0.0,0.00243]
[1779950273179,52.26,72693.95,0.0,1e-05,0.0,0.00245]
[1779950278214,52.26,72696.86,0.0,1e-05,0.0,0.00246]
[1779950284256,52.26,72698.95,0.0,1e-05,0.0,0.00247]
[1779950289291,52.26,72704.94,0.0,1e-05,0.0,0.00249]
[1779950294326,52.26,72707.37,0.0,1e-05,0.0,0.0025]
[1779950299361,52.26,72706.67,0.0,1e-05,0.0,0.00249]
[1779950304396,52.26,72709.19,0.0,1e-05,0.0,0.0025]
[1779950309434,52.26,72716.38,0.0,1e-05,0.0,0.00253]
[1779950314468,52.26,72716.56,0.0,1e-05,0.0,0.00252]
[1779950319504,52.26,72717.16,0.0,1e-05,0.0,0.00253]
[1779950324539,52.26,72724.44,0.0,1e-05,0.0,0.00255]
[1779950329574,52.26,72723.48,0.0,1e-05,0.0,0.00255]
[1779950334609,52.26,72721.66,0.0,1e-05,0.0,0.00254]
[1779950339645,52.26,72722.33,0.0,1e-05,0.0,0.00255]
[1779950344680,52.26,72719.93,0.0,1e-05,0.0,0.00254]
[1779950349715,52.26,72719.57,0.0,1e-05,0.0,0.00254]
[1779950355757,52.26,72719.32,0.0,1e-05,0.0,0.00253]
[1779950361799,52.26,72718.85,0.0,1e-05,0.0,0.00253]
[1779950366834,52.26,72718.88,0.0,1e-05,0.0,0.00253]
[1779950374890,52.26,72711.59,0.0,1e-05,0.0,0.0025]
[1779950379925,52.26,72711.98,0.0,1e-05,0.0,0.0025]
[1779950384960,52.26,72716.22,0.0,1e-05,0.0,0.00251]
[1779950389995,52.26,72720.48,0.0,1e-05,0.0,0.00253]
[1779950395030,52.26,72720.41,0.0,1e-05,0.0,0.00253]
[1779950402079,52.26,72720.87,0.0,1e-05,0.0,0.00253]
[1779950407115,52.26,72720.96,0.0,1e-05,0.0,0.00253]
[1779950414164,52.26,72720.51,0.0,1e-05,0.0,0.00253]
[1779950422221,52.26,72720.56,0.0,1e-05,0.0,0.00253]
[1779950431291,52.26,72713.6,0.0,1e-05,0.0,0.0025]
[1779950437333,52.26,72711.57,0.0,1e-05,0.0,0.00249]
[1779950442369,52.26,72708.67,0.0,1e-05,0.0,0.00248]
[1779950447404,52.26,72712.29,0.0,1e-05,0.0,0.00249]
[1779950452440,52.26,72710.75,0.0,1e-05,0.0,0.00249]
[1779950457475,52.26,72711.9,0.0,1e-05,0.0,0.00249]
[1779950462512,52.26,72708.71,0.0,1e-05,0.0,0.00248]
[1779950467545,52.26,72706.04,0.0,1e-05,0.0,0.00247]
[1779950472580,52.26,72705.33,0.0,1e-05,0.0,0.00247]
[1779950477615,52.26,72704.34,0.0,1e-05,0.0,0.00246]
[1779950482650,52.26,72701.58,0.0,1e-05,0.0,0.00245]
[1779950487685,52.26,72703.99,0.0,1e-05,0.0,0.00246]
[1779950492720,52.26,72701.07,0.0,1e-05,0.0,0.00244]
[1779950497755,52.26,72702.35,0.0,1e-05,0.0,0.00245]
[1779950502790,52.26,72703.08,0.0,1e-05,0.0,0.00245]
[1779950507825,52.26,72690.26,0.0,1e-05,0.0,0.0024]
[1779950512861,52.26,72691.81,0.0,1e-05,0.0,0.00241]
[1779950517896,52.26,72701.73,0.0,1e-05,0.0,0.00244]
[1779950522931,52.26,72706.75,0.0,1e-05,0.0,0.00246]
[1779950527966,52.26,72707.37,0.0,1e-05,0.0,0.00247]
[1779950530974,52.26,72720.5,0.0,1e-05,0.0,0.00251]
[1779950531290,52.26,72720.5,0.0,1e-05,0.0,0.00251]
[1779950537036,52.26,72733.92,0.0,1e-05,0.0,0.00257]
[1779950542071,52.26,72734.12,0.0,1e-05,0.0,0.00257]
[1779950547106,52.26,72724.73,0.0,1e-05,0.0,0.00253]
[1779950552141,52.26,72721.9,0.0,1e-05,0.0,0.00251]
[1779950558182,52.26,72719.55,0.0,1e-05,0.0,0.0025]
[1779950563218,52.26,72711.45,0.0,1e-05,0.0,0.00247]
[1779950569259,52.26,72710.59,0.0,1e-05,0.0,0.00247]
[1779950574296,52.26,72712.49,0.0,1e-05,0.0,0.00248]
[1779950581345,52.26,72713.25,0.0,1e-05,0.0,0.00248]
[1779950586380,52.26,72711.68,0.0,1e-05,0.0,0.00247]
[1779950591414,52.26,72706.62,0.0,1e-05,0.0,0.00245]
[1779950594436,52.26,72726.96,0.0,1e-05,0.0,0.00253]
[1779950600478,52.26,72727.42,0.0,1e-05,0.0,0.00253]
[1779950605514,52.26,72736.3,0.0,1e-05,0.0,0.00257]
[1779950610551,52.26,72735.67,0.0,1e-05,0.0,0.00256]
[1779950615585,52.26,72735.27,0.0,1e-05,0.0,0.00255]
[1779950620619,52.26,72739.89,0.0,1e-05,0.0,0.00257]
[1779950625655,52.26,72743.7,0.0,1e-05,0.0,0.00259]
[1779950630691,52.26,72742.4,0.0,1e-05,0.0,0.00258]
[1779950635726,52.26,72746.42,0.0,1e-05,0.0,0.0026]
[1779950640764,52.26,72756.66,0.0,1e-05,0.0,0.00264]
[1779950645800,52.26,72756.67,0.0,1e-05,0.0,0.00264]
[1779950650835,52.26,72749.05,0.0,1e-05,0.0,0.00261]
[1779950655875,52.26,72748.72,0.0,1e-05,0.0,0.00261]
[1779950660910,52.26,72748.63,0.0,1e-05,0.0,0.00261]
[1779950665945,52.26,72749.41,0.0,1e-05,0.0,0.00261]
[1779950670980,52.26,72748.22,0.0,1e-05,0.0,0.0026]
[1779950676017,52.26,72750.75,0.0,1e-05,0.0,0.00261]
[1779950683064,52.26,72752.66,0.0,1e-05,0.0,0.00261]
[1779950688099,52.26,72766.26,0.0,1e-05,0.0,0.00267]
[1779950693134,52.26,72777.23,0.0,1e-05,0.0,0.00271]
[1779950698174,52.26,72789.62,0.0,1e-05,0.0,0.00276]
[1779950703209,52.26,72795.38,0.0,1e-05,0.0,0.00279]
[1779950708249,52.26,72806.85,0.0,1e-05,0.0,0.00283]
[1779950713285,52.26,72802.91,0.0,1e-05,0.0,0.00282]
[1779950718320,52.26,72800.25,0.0,1e-05,0.0,0.00281]
[1779950723380,52.26,72861.08,0.0,1e-05,0.0,0.00307]
[1779950724664,52.26,72893.87,0.0,1e-05,0.0,0.00323]
[1779950730414,52.26,72981.11,0.0,2e-05,0.0,0.00367]
[1779950731481,52.26,73003.37,0.0,2e-05,0.0,0.00378]
[1779950737463,52.26,73000.76,0.0,2e-05,0.0,0.00377]
[1779950742498,52.26,72998.5,0.0,2e-05,0.0,0.00375]
[1779950747533,52.26,73010.04,0.0,2e-05,0.0,0.00382]
[1779950752570,52.26,73018.12,0.0,2e-05,0.0,0.00386]
[1779950757605,52.26,73008.63,0.0,2e-05,0.0,0.00381]
[1779950762640,52.26,73004.61,0.0,2e-05,0.0,0.00379]
[1779950767675,52.26,73004.92,0.0,2e-05,0.0,0.00379]
[1779950772710,52.26,73001.73,0.0,2e-05,0.0,0.00377]
[1779950777745,52.26,73008.95,0.0,2e-05,0.0,0.00381]
[1779950782779,52.26,73003.63,0.0,2e-05,0.0,0.00378]
[1779950787815,52.26,73002.39,0.0,2e-05,0.0,0.00378]
[1779950793858,52.26,73001.92,0.0,2e-05,0.0,0.00376]
[1779950796878,52.26,72984.87,0.0,2e-05,0.0,0.00367]
[1779950801913,52.26,72986.39,0.0,2e-05,0.0,0.00368]
[1779950806948,52.26,72997.61,0.0,2e-05,0.0,0.00374]
[1779950811983,52.26,72993.98,0.0,2e-05,0.0,0.00372]
[1779950817018,52.26,72994.95,0.0,2e-05,0.0,0.00372]
[1779950822054,52.26,72995.35,0.0,2e-05,0.0,0.00373]
[1779950827091,52.26,72994.86,0.0,2e-05,0.0,0.00372]
[1779950832126,52.26,73001.1,0.0,2e-05,0.0,0.00376]
[1779950837161,52.26,72996.21,0.0,2e-05,0.0,0.00373]
[1779950842195,52.26,72999.96,0.0,2e-05,0.0,0.00375]
[1779950847232,52.26,73003.09,0.0,2e-05,0.0,0.00377]
[1779950852267,52.26,73006.44,0.0,2e-05,0.0,0.00377]
[1779950857302,52.26,73008.54,0.0,2e-05,0.0,0.00379]
[1779950862338,52.26,73008.81,0.0,2e-05,0.0,0.00379]
[1779950867373,52.26,73013.27,0.0,2e-05,0.0,0.00381]
[1779950872408,52.26,73012.5,0.0,2e-05,0.0,0.00381]
[1779950877446,52.26,73026.11,0.0,2e-05,0.0,0.00389]
[1779950878453,52.26,73042.41,0.0,2e-05,0.0,0.00398]
[1779950881485,52.26,73022.15,0.0,2e-05,0.0,0.00386]
[1779950885513,52.26,73040.49,0.0,2e-05,0.0,0.00397]
[1779950890548,52.26,73052.66,0.0,2e-05,0.0,0.00404]
[1779950895583,52.26,73073.96,0.0,2e-05,0.0,0.00417]
[1779950900618,52.26,73073.23,0.0,2e-05,0.0,0.00416]
[1779950905656,52.26,73071.52,0.0,2e-05,0.0,0.00415]
[1779950910691,52.26,73071.64,0.0,2e-05,0.0,0.00415]
[1779950915727,52.26,73067.2,0.0,2e-05,0.0,0.00411]
[1779950920761,52.26,73065.31,0.0,2e-05,0.0,0.0041]
[1779950925799,52.26,73057.73,0.0,2e-05,0.0,0.00406]
[1779950930834,52.26,73057.91,0.0,2e-05,0.0,0.00406]
[1779950935869,52.26,73059.5,0.0,2e-05,0.0,0.00407]
[1779950940904,52.26,73056.84,0.0,2e-05,0.0,0.00405]
[1779950945939,52.26,73055.41,0.0,2e-05,0.0,0.00404]
[1779950950974,52.26,73060.46,0.0,2e-05,0.0,0.00407]
[1779950956017,52.26,73062.61,0.0,2e-05,0.0,0.00409]
[1779950961049,52.26,73059.52,0.0,2e-05,0.0,0.00407]
[1779950966084,52.26,73048.78,0.0,2e-05,0.0,0.004]
[1779950969112,52.26,73024.7,0.0,2e-05,0.0,0.00387]
[1779950974145,52.26,73035.55,0.0,2e-05,0.0,0.00392]
[1779950979181,52.26,73027.76,0.0,2e-05,0.0,0.00387]
[1779950984221,52.26,73029.91,0.0,2e-05,0.0,0.00388]
[1779950989256,52.26,73026.55,0.0,2e-05,0.0,0.00386]
[1779950994292,52.26,73023.57,0.0,2e-05,0.0,0.00385]
[1779950999327,52.26,73023.56,0.0,2e-05,0.0,0.00385]
[1779951004362,52.26,73023.75,0.0,2e-05,0.0,0.00385]
[1779951009397,52.26,73023.89,0.0,2e-05,0.0,0.00385]
[1779951015440,52.26,73025.58,0.0,2e-05,0.0,0.00386]
[1779951020475,52.26,73024.47,0.0,2e-05,0.0,0.00385]
[1779951025510,52.26,73022.02,0.0,2e-05,0.0,0.00384]
[1779951030545,52.26,73021.07,0.0,2e-05,0.0,0.00383]
[1779951035580,52.26,73021.01,0.0,2e-05,0.0,0.00382]
[1779951040615,52.26,73010.71,0.0,2e-05,0.0,0.00376]
[1779951045649,52.26,72993.68,0.0,2e-05,0.0,0.00367]
[1779951048671,52.26,72976.93,0.0,1e-05,0.0,0.00358]
[1779951053706,52.26,72965.66,0.0,1e-05,0.0,0.00352]
[1779951058740,52.26,72963.69,0.0,1e-05,0.0,0.00351]
[1779951063776,52.26,72969.34,0.0,1e-05,0.0,0.00354]
[1779951068811,52.26,72972.07,0.0,1e-05,0.0,0.00355]
[1779951073846,52.26,72970.82,0.0,1e-05,0.0,0.00355]
[1779951078881,52.26,72971.47,0.0,1e-05,0.0,0.00355]
[1779951083916,52.26,72971.58,0.0,1e-05,0.0,0.00355]
[1779951090965,52.26,72971.73,0.0,1e-05,0.0,0.00355]
[1779951097009,52.26,72971.2,0.0,1e-05,0.0,0.00354]
[1779951102044,52.26,72977.09,0.0,1e-05,0.0,0.00357]
[1779951107078,52.26,72976.7,0.0,1e-05,0.0,0.00357]
[1779951112113,52.26,72976.28,0.0,1e-05,0.0,0.00357]
[1779951119163,52.26,72973.57,0.0,1e-05,0.0,0.00355]
[1779951125205,52.26,72973.1,0.0,1e-05,0.0,0.00355]
[1779951130240,52.26,72977.26,0.0,1e-05,0.0,0.00357]
[1779951135276,52.26,72980.92,0.0,1e-05,0.0,0.00359]
[1779951141954,52.26,72980.74,0.0,1e-05,0.0,0.00359]
[1779951141996,52.26,72980.74,0.0,1e-05,0.0,0.00359]
[1779951147361,52.26,72979.16,0.0,1e-05,0.0,0.00358]
[1779951152396,52.26,72982.95,0.0,1e-05,0.0,0.00359]
[1779951157431,52.26,72982.8,0.0,1e-05,0.0,0.00359]
[1779951162469,52.26,72989.33,0.0,2e-05,0.0,0.00362]
[1779951167504,52.26,72992.78,0.0,2e-05,0.0,0.00364]
[1779951172540,52.26,73002.49,0.0,2e-05,0.0,0.00369]
[1779951177575,52.26,73005.64,0.0,2e-05,0.0,0.00371]
[1779951182611,52.26,73010.24,0.0,2e-05,0.0,0.00374]
[1779951187646,52.26,73017.9,0.0,2e-05,0.0,0.00378]
[1779951192681,52.26,73023.28,0.0,2e-05,0.0,0.00381]
[1779951197716,52.26,73026.31,0.0,2e-05,0.0,0.00383]
[1779951202753,52.26,73024.62,0.0,2e-05,0.0,0.00382]
[1779951207786,52.26,73022.39,0.0,2e-05,0.0,0.0038]
[1779951212821,52.26,73020.93,0.0,2e-05,0.0,0.00378]
[1779951218863,52.26,73019.84,0.0,2e-05,0.0,0.00378]
[1779951224905,52.26,73019.68,0.0,2e-05,0.0,0.00378]
[1779951229940,52.26,73018.93,0.0,2e-05,0.0,0.00377]
[1779951234976,52.26,73020.96,0.0,2e-05,0.0,0.00378]
[1779951240015,52.26,73023.89,0.0,2e-05,0.0,0.0038]
[1779951245048,52.26,73023.3,0.0,2e-05,0.0,0.0038]
[1779951250083,52.26,73010.86,0.0,2e-05,0.0,0.00373]
[1779951255118,52.26,73000.43,0.0,2e-05,0.0,0.00367]
[1779951260154,52.26,73001.15,0.0,2e-05,0.0,0.00368]
[1779951265192,52.26,72998.47,0.0,2e-05,0.0,0.00366]
[1779951270228,52.26,72987.47,0.0,2e-05,0.0,0.0036]
[1779951275263,52.26,72976.78,0.0,1e-05,0.0,0.00353]
[1779951280299,52.26,72977.64,0.0,1e-05,0.0,0.00354]
[1779951285334,52.26,72976.97,0.0,1e-05,0.0,0.00354]
[1779951290369,52.26,72976.97,0.0,1e-05,0.0,0.00354]
[1779951295404,52.26,72978.9,0.0,1e-05,0.0,0.00355]
[1779951300439,52.26,72986.06,0.0,1e-05,0.0,0.00358]
[1779951305474,52.26,72990.97,0.0,2e-05,0.0,0.00361]
[1779951310509,52.26,72996.24,0.0,2e-05,0.0,0.00364]
[1779951315544,52.26,73006.94,0.0,2e-05,0.0,0.0037]
[1779951321586,52.26,73004.6,0.0,2e-05,0.0,0.00368]
[1779951327628,52.26,73004.3,0.0,2e-05,0.0,0.00368]
[1779951332664,52.26,73004.38,0.0,2e-05,0.0,0.00367]
[1779951339718,52.26,73004.79,0.0,2e-05,0.0,0.00367]
[1779951344754,52.26,73009.51,0.0,2e-05,0.0,0.0037]
[1779951349789,52.26,73016.57,0.0,2e-05,0.0,0.00374]
[1779951354824,52.26,73014.42,0.0,2e-05,0.0,0.00372]
[1779951359859,52.26,73013.91,0.0,2e-05,0.0,0.00372]
[1779951364894,52.26,73013.83,0.0,2e-05,0.0,0.00372]
[1779951369929,52.26,73019.35,0.0,2e-05,0.0,0.00375]
[1779951374964,52.26,73032.54,0.0,2e-05,0.0,0.00383]
[1779951379999,52.26,73037.64,0.0,2e-05,0.0,0.00385]
[1779951385034,52.26,73044.8,0.0,2e-05,0.0,0.00389]
[1779951390070,52.26,73044.62,0.0,2e-05,0.0,0.00389]
[1779951394097,52.26,73030.72,0.0,2e-05,0.0,0.0038]
[1779951399142,52.26,73029.7,0.0,2e-05,0.0,0.0038]
[1779951404181,52.26,73029.79,0.0,2e-05,0.0,0.0038]
[1779951409215,52.26,73028.19,0.0,2e-05,0.0,0.00379]
[1779951414252,52.26,73023.7,0.0,2e-05,0.0,0.00376]
[1779951420295,52.26,73007.11,0.0,2e-05,0.0,0.00367]
[1779951425330,52.26,73005.98,0.0,2e-05,0.0,0.00367]
[1779951430365,52.26,73005.92,0.0,2e-05,0.0,0.00367]
[1779951435400,52.26,73006.16,0.0,2e-05,0.0,0.00367]
[1779951440435,52.26,73006.97,0.0,2e-05,0.0,0.00367]
[1779951445470,52.26,73007.05,0.0,2e-05,0.0,0.00367]
[1779951450504,52.26,73008.84,0.0,2e-05,0.0,0.00368]
[1779951455540,52.26,73008.55,0.0,2e-05,0.0,0.00367]
[1779951460576,52.26,73008.19,0.0,2e-05,0.0,0.00367]
[1779951465611,52.26,73008.89,0.0,2e-05,0.0,0.00367]
[1779951470646,52.26,73008.92,0.0,2e-05,0.0,0.00367]
[1779951475680,52.26,73008.82,0.0,2e-05,0.0,0.00367]
[1779951480718,52.26,73020.78,0.0,2e-05,0.0,0.00374]
[1779951485753,52.26,73022.31,0.0,2e-05,0.0,0.00374]
[1779951490788,52.26,73022.8,0.0,2e-05,0.0,0.00375]
[1779951495823,52.26,73024.68,0.0,2e-05,0.0,0.00376]
[1779951500858,52.26,73025.19,0.0,2e-05,0.0,0.00376]
[1779951505893,52.27,73025.58,0.0,2e-05,0.0,0.00376]
[1779951512942,52.27,73020.74,0.0,2e-05,0.0,0.00373]
[1779951517977,52.27,73014.07,0.0,2e-05,0.0,0.00369]
[1779951524018,52.27,73014.01,0.0,2e-05,0.0,0.00369]
[1779951529056,52.27,73018.11,0.0,2e-05,0.0,0.00371]
[1779951534091,52.27,73043.47,0.0,2e-05,0.0,0.00385]
[1779951539127,52.27,73047.17,0.0,2e-05,0.0,0.00387]
[1779951542157,52.27,73069.09,0.0,2e-05,0.0,0.004]
[1779951547192,52.27,73076.48,0.0,2e-05,0.0,0.00404]
[1779951552227,52.27,73075.23,0.0,2e-05,0.0,0.00404]
[1779951557262,52.27,73080.96,0.0,2e-05,0.0,0.00407]
[1779951560283,52.27,73084.82,0.0,2e-05,0.0,0.00409]
[1779951562297,52.27,73084.6,0.0,2e-05,0.0,0.00409]
[1779951567333,52.27,73084.55,0.0,2e-05,0.0,0.00409]
[1779951572368,52.27,73082.65,0.0,2e-05,0.0,0.00407]
[1779951577408,52.27,73075.98,0.0,2e-05,0.0,0.00403]
[1779951582443,52.27,73080.1,0.0,2e-05,0.0,0.00405]
[1779951587478,52.27,73083.82,0.0,2e-05,0.0,0.00408]
[1779951592515,52.27,73083.35,0.0,2e-05,0.0,0.00407]
[1779951597550,52.27,73076.07,0.0,2e-05,0.0,0.00403]
[1779951602586,52.27,73087.84,0.0,2e-05,0.0,0.0041]
[1779951607621,52.27,73098.72,0.0,2e-05,0.0,0.00417]
[1779951612657,52.27,73100.2,0.0,2e-05,0.0,0.00417]
[1779951617692,52.27,73100.73,0.0,2e-05,0.0,0.00418]
[1779951622727,52.27,73097.21,0.0,2e-05,0.0,0.00416]
[1779951627762,52.27,73103.46,0.0,2e-05,0.0,0.00419]
[1779951632797,52.27,73101.41,0.0,2e-05,0.0,0.00417]
[1779951637832,52.27,73102.23,0.0,2e-05,0.0,0.00417]
[1779951642867,52.27,73102.33,0.0,2e-05,0.0,0.00417]
[1779951647902,52.27,73103.13,0.0,2e-05,0.0,0.00418]
[1779951652937,52.27,73104.08,0.0,2e-05,0.0,0.00419]
[1779951659013,52.27,73112.22,0.0,2e-05,0.0,0.00424]
[1779951664058,52.27,73108.53,0.0,2e-05,0.0,0.00421]
[1779951669093,52.27,73108.62,0.0,2e-05,0.0,0.00421]
[1779951674128,52.27,73115.03,0.0,2e-05,0.0,0.00425]
[1779951679163,52.27,73106.74,0.0,2e-05,0.0,0.0042]
[1779951684198,52.27,73093.03,0.0,2e-05,0.0,0.00412]
[1779951689233,52.27,73082.07,0.0,2e-05,0.0,0.00405]
[1779951694268,52.27,73086.95,0.0,2e-05,0.0,0.00407]
[1779951700310,52.27,73085.93,0.0,2e-05,0.0,0.00406]
[1779951705345,52.27,73086.53,0.0,2e-05,0.0,0.00407]
[1779951710380,52.27,73086.46,0.0,2e-05,0.0,0.00407]
[1779951715415,52.27,73086.86,0.0,2e-05,0.0,0.00407]
[1779951720450,52.27,73086.86,0.0,2e-05,0.0,0.00407]
[1779951725486,52.27,73085.78,0.0,2e-05,0.0,0.00406]
[1779951731528,52.27,73085.18,0.0,2e-05,0.0,0.00406]
[1779951736563,52.27,73085.5,0.0,2e-05,0.0,0.00406]
[1779951741598,52.27,73085.11,0.0,2e-05,0.0,0.00406]
[1779951746633,52.27,73084.07,0.0,2e-05,0.0,0.00405]
[1779951751668,52.27,73083.95,0.0,2e-05,0.0,0.00404]
[1779951752954,52.27,73083.95,0.0,2e-05,0.0,0.00404]
[1779951753011,52.27,73083.95,0.0,2e-05,0.0,0.00404]
[1779951761738,52.27,73086.12,0.0,2e-05,0.0,0.00405]
[1779951766773,52.27,73095.83,0.0,2e-05,0.0,0.00411]
[1779951770801,52.27,73076.77,0.0,2e-05,0.0,0.004]
[1779951775836,52.27,73074.06,0.0,2e-05,0.0,0.00398]
[1779951780871,52.27,73075.3,0.0,2e-05,0.0,0.00399]
[1779951785909,52.27,73075.29,0.0,2e-05,0.0,0.00399]
[1779951790944,52.27,73074.6,0.0,2e-05,0.0,0.00398]
[1779951795980,52.27,73074.24,0.0,2e-05,0.0,0.00398]
[1779951801017,52.27,73074.25,0.0,2e-05,0.0,0.00398]
[1779951806052,52.27,73064.92,0.0,2e-05,0.0,0.00393]
[1779951811086,52.27,73063.83,0.0,2e-05,0.0,0.00391]
[1779951816122,52.27,73061.89,0.0,2e-05,0.0,0.0039]
[1779951821157,52.27,73061.41,0.0,2e-05,0.0,0.00389]
[1779951826193,52.27,73067.22,0.0,2e-05,0.0,0.00393]
[1779951831231,52.27,73071.43,0.0,2e-05,0.0,0.00395]
[1779951836266,52.27,73072.87,0.0,2e-05,0.0,0.00396]
[1779951841301,52.27,73065.78,0.0,2e-05,0.0,0.00392]
[1779951847343,52.27,73064.88,0.0,2e-05,0.0,0.00391]
[1779951852378,52.27,73066.57,0.0,2e-05,0.0,0.00392]
[1779951857413,52.27,73065.89,0.0,2e-05,0.0,0.00392]
[1779951864463,52.27,73065.24,0.0,2e-05,0.0,0.00392]
[1779951869498,52.27,73058.69,0.0,2e-05,0.0,0.00388]
[1779951875540,52.27,73058.76,0.0,2e-05,0.0,0.00387]
[1779951880575,52.27,73058.89,0.0,2e-05,0.0,0.00387]
[1779951885611,52.27,73064.78,0.0,2e-05,0.0,0.0039]
[1779951890649,52.27,73068.41,0.0,2e-05,0.0,0.00392]
[1779951895684,52.27,73067.07,0.0,2e-05,0.0,0.00392]
[1779951900718,52.27,73067.31,0.0,2e-05,0.0,0.00392]
[1779951905754,52.27,73062.28,0.0,2e-05,0.0,0.00389]
[1779951910789,52.27,73058.88,0.0,2e-05,0.0,0.00387]
[1779951915825,52.27,73048.4,0.0,2e-05,0.0,0.00381]
[1779951920877,52.27,73041.7,0.0,2e-05,0.0,0.00377]
[1779951925912,52.27,73042.09,0.0,2e-05,0.0,0.00377]
[1779951930950,52.27,73045.8,0.0,2e-05,0.0,0.00379]
[1779951935985,52.27,73042.55,0.0,2e-05,0.0,0.00376]
[1779951941020,52.27,73043.47,0.0,2e-05,0.0,0.00377]
[1779951946055,52.27,73039.06,0.0,2e-05,0.0,0.00375]
[1779951951090,52.27,73039.11,0.0,2e-05,0.0,0.00375]
[1779951956125,52.27,73034.93,0.0,2e-05,0.0,0.00372]
[1779951961160,52.27,73037.77,0.0,2e-05,0.0,0.00374]
[1779951966195,52.27,73040.81,0.0,2e-05,0.0,0.00375]
[1779951971230,52.27,73048.11,0.0,2e-05,0.0,0.0038]
[1779951976265,52.27,73053.3,0.0,2e-05,0.0,0.00382]
[1779951981300,52.27,73053.63,0.0,2e-05,0.0,0.00383]
[1779951986335,52.27,73056.86,0.0,2e-05,0.0,0.00384]
[1779951991370,52.27,73058.83,0.0,2e-05,0.0,0.00384]
[1779951996406,52.27,73059.7,0.0,2e-05,0.0,0.00385]
[1779952001441,52.27,73058.48,0.0,2e-05,0.0,0.00384]
[1779952006476,52.27,73061.38,0.0,2e-05,0.0,0.00386]
[1779952011511,52.27,73065.54,0.0,2e-05,0.0,0.00388]
[1779952016546,52.27,73069.13,0.0,2e-05,0.0,0.0039]
[1779952021582,52.27,73068.2,0.0,2e-05,0.0,0.0039]
[1779952026620,52.27,73066.26,0.0,2e-05,0.0,0.00389]
[1779952031656,52.27,73069.2,0.0,2e-05,0.0,0.0039]
[1779952036697,52.27,73081.7,0.0,2e-05,0.0,0.00398]
[1779952041732,52.27,73087.15,0.0,2e-05,0.0,0.00401]
[1779952046767,52.27,73089.69,0.0,2e-05,0.0,0.00402]
[1779952051802,52.27,73083.59,0.0,2e-05,0.0,0.00397]
[1779952054824,52.27,73063.04,0.0,2e-05,0.0,0.00386]
[1779952059859,52.27,73059.1,0.0,2e-05,0.0,0.00383]
[1779952064894,52.27,73057.46,0.0,2e-05,0.0,0.00382]
[1779952069929,52.27,73058.96,0.0,2e-05,0.0,0.00383]
[1779952074964,52.27,73065.16,0.0,2e-05,0.0,0.00387]
[1779952079999,52.27,73066.0,0.0,2e-05,0.0,0.00387]
[1779952085034,52.27,73057.38,0.0,2e-05,0.0,0.00382]
[1779952090069,52.27,73058.1,0.0,2e-05,0.0,0.00383]
[1779952095105,52.27,73055.43,0.0,2e-05,0.0,0.00381]
[1779952101147,52.27,73054.36,0.0,2e-05,0.0,0.00381]
[1779952106182,52.27,73057.84,0.0,2e-05,0.0,0.00383]
[1779952111217,52.27,73065.94,0.0,2e-05,0.0,0.00386]
[1779952116252,52.27,73075.11,0.0,2e-05,0.0,0.00391]
[1779952121287,52.27,73073.77,0.0,2e-05,0.0,0.0039]
[1779952126322,52.27,73080.05,0.0,2e-05,0.0,0.00394]
[1779952131359,52.27,73078.7,0.0,2e-05,0.0,0.00393]
[1779952136392,52.27,73080.32,0.0,2e-05,0.0,0.00394]
[1779952141427,52.27,73087.08,0.0,2e-05,0.0,0.00398]
[1779952146462,52.27,73091.28,0.0,2e-05,0.0,0.00401]
[1779952151497,52.27,73093.69,0.0,2e-05,0.0,0.00402]
[1779952156532,52.27,73103.22,0.0,2e-05,0.0,0.00408]
[1779952162574,52.27,73103.29,0.0,2e-05,0.0,0.00408]
[1779952167609,52.27,73099.21,0.0,2e-05,0.0,0.00405]
[1779952172644,52.27,73099.24,0.0,2e-05,0.0,0.00404]
[1779952177679,52.27,73100.91,0.0,2e-05,0.0,0.00405]
[1779952182714,52.27,73100.6,0.0,2e-05,0.0,0.00405]
[1779952187751,52.27,73102.15,0.0,2e-05,0.0,0.00406]
[1779952192786,52.27,73106.1,0.0,2e-05,0.0,0.00408]
[1779952197823,52.27,73108.32,0.0,2e-05,0.0,0.00409]
[1779952202878,52.27,73104.04,0.0,2e-05,0.0,0.00407]
[1779952207913,52.27,73095.45,0.0,2e-05,0.0,0.00402]
[1779952212950,52.27,73088.76,0.0,2e-05,0.0,0.00398]
[1779952217985,52.27,73073.87,0.0,2e-05,0.0,0.00389]
[1779952223053,52.27,73082.94,0.0,2e-05,0.0,0.00395]
[1779952228089,52.27,73083.73,0.0,2e-05,0.0,0.00395]
[1779952233123,52.27,73083.4,0.0,2e-05,0.0,0.00394]
[1779952238159,52.27,73079.06,0.0,2e-05,0.0,0.00391]
[1779952243195,52.27,73073.29,0.0,2e-05,0.0,0.00388]
[1779952248230,52.27,73073.05,0.0,2e-05,0.0,0.00388]
[1779952253265,52.27,73066.96,0.0,2e-05,0.0,0.00384]
[1779952258300,52.27,73057.76,0.0,2e-05,0.0,0.00379]
[1779952263342,52.27,73059.76,0.0,2e-05,0.0,0.0038]
[1779952268377,52.27,73072.18,0.0,2e-05,0.0,0.00387]
[1779952273410,52.27,73074.31,0.0,2e-05,0.0,0.00388]
[1779952278445,52.27,73074.01,0.0,2e-05,0.0,0.00388]
[1779952283480,52.27,73067.39,0.0,2e-05,0.0,0.00384]
[1779952288516,52.27,73054.2,0.0,2e-05,0.0,0.00377]
[1779952293551,52.27,73053.34,0.0,2e-05,0.0,0.00375]
[1779952298586,52.27,73053.3,0.0,2e-05,0.0,0.00375]
[1779952303621,52.27,73057.52,0.0,2e-05,0.0,0.00378]
[1779952308656,52.27,73061.63,0.0,2e-05,0.0,0.0038]
[1779952313765,52.27,73065.49,0.0,2e-05,0.0,0.00382]
[1779952314708,52.27,73083.62,0.0,2e-05,0.0,0.00392]
[1779952319743,52.27,73087.94,0.0,2e-05,0.0,0.00395]
[1779952324781,52.27,73080.59,0.0,2e-05,0.0,0.00391]
[1779952329816,52.27,73082.81,0.0,2e-05,0.0,0.00392]
[1779952334850,52.27,73081.66,0.0,2e-05,0.0,0.00391]
[1779952339886,52.27,73065.89,0.0,2e-05,0.0,0.00382]
[1779952344921,52.27,73066.31,0.0,2e-05,0.0,0.00383]
[1779952349956,52.27,73066.14,0.0,2e-05,0.0,0.00382]
[1779952354994,52.27,73068.07,0.0,2e-05,0.0,0.00382]
[1779952363954,52.27,73068.14,0.0,2e-05,0.0,0.00382]
[1779952364008,52.27,73068.14,0.0,2e-05,0.0,0.00382]
[1779952370099,52.27,73068.16,0.0,2e-05,0.0,0.00382]
[1779952376141,52.27,73066.87,0.0,2e-05,0.0,0.00382]
[1779952381179,52.27,73067.05,0.0,2e-05,0.0,0.00382]
[1779952386214,52.27,73066.99,0.0,2e-05,0.0,0.00382]
[1779952392256,52.27,73069.6,0.0,2e-05,0.0,0.00383]
[1779952397291,52.27,73071.77,0.0,2e-05,0.0,0.00384]
[1779952402326,52.27,73073.27,0.0,2e-05,0.0,0.00385]
[1779952407361,52.27,73073.19,0.0,2e-05,0.0,0.00385]
[1779952412396,52.27,73071.49,0.0,2e-05,0.0,0.00383]
[1779952417431,52.27,73071.97,0.0,2e-05,0.0,0.00383]
[1779952423473,52.27,73067.31,0.0,2e-05,0.0,0.00381]
[1779952428508,52.27,73066.92,0.0,2e-05,0.0,0.0038]
[1779952433543,52.27,73065.27,0.0,2e-05,0.0,0.0038]
[1779952438578,52.27,73075.96,0.0,2e-05,0.0,0.00386]
[1779952443613,52.27,73078.58,0.0,2e-05,0.0,0.00387]
[1779952448649,52.27,73089.82,0.0,2e-05,0.0,0.00394]
[1779952453683,52.27,73090.97,0.0,2e-05,0.0,0.00394]
[1779952458718,52.27,73093.23,0.0,2e-05,0.0,0.00396]
[1779952463753,52.27,73092.57,0.0,2e-05,0.0,0.00395]
[1779952468788,52.27,73092.17,0.0,2e-05,0.0,0.00395]
[1779952473823,52.27,73092.62,0.0,2e-05,0.0,0.00394]
[1779952479865,52.27,73092.86,0.0,2e-05,0.0,0.00394]
[1779952485907,52.27,73092.67,0.0,2e-05,0.0,0.00394]
[1779952491955,52.27,73093.46,0.0,2e-05,0.0,0.00394]
[1779952496990,52.27,73093.54,0.0,2e-05,0.0,0.00394]
[1779952502027,52.27,73098.95,0.0,2e-05,0.0,0.00398]
[1779952507062,52.27,73098.69,0.0,2e-05,0.0,0.00397]
[1779952512097,52.27,73099.13,0.0,2e-05,0.0,0.00398]
[1779952517132,52.27,73103.61,0.0,2e-05,0.0,0.004]
[1779952522168,52.27,73107.7,0.0,2e-05,0.0,0.00403]
[1779952527208,52.27,73108.58,0.0,2e-05,0.0,0.00403]
[1779952533250,52.27,73108.53,0.0,2e-05,0.0,0.00402]
[1779952538285,52.27,73108.64,0.0,2e-05,0.0,0.00402]
[1779952543320,52.27,73109.16,0.0,2e-05,0.0,0.00402]
[1779952548356,52.27,73112.32,0.0,2e-05,0.0,0.00404]
[1779952553391,52.27,73114.78,0.0,2e-05,0.0,0.00406]
[1779952558426,52.27,73114.67,0.0,2e-05,0.0,0.00406]
[1779952563461,52.27,73114.49,0.0,2e-05,0.0,0.00406]
[1779952569504,52.27,73114.41,0.0,2e-05,0.0,0.00405]
[1779952574539,52.27,73112.08,0.0,2e-05,0.0,0.00404]
[1779952579574,52.27,73112.31,0.0,2e-05,0.0,0.00404]
[1779952584609,52.27,73127.39,0.0,2e-05,0.0,0.00413]
[1779952589644,52.27,73132.76,0.0,2e-05,0.0,0.00417]
[1779952594690,52.27,73140.28,0.0,2e-05,0.0,0.0042]
[1779952599729,52.27,73150.9,0.0,2e-05,0.0,0.00426]
[1779952604764,52.27,73152.64,0.0,2e-05,0.0,0.00427]
[1779952609799,52.27,73152.74,0.0,2e-05,0.0,0.00428]
[1779952615841,52.27,73157.87,0.0,2e-05,0.0,0.00431]
[1779952620876,52.27,73159.84,0.0,2e-05,0.0,0.00432]
[1779952627925,52.27,73154.69,0.0,2e-05,0.0,0.00429]
[1779952632960,52.27,73146.61,0.0,2e-05,0.0,0.00424]
[1779952637996,52.27,73147.17,0.0,2e-05,0.0,0.00424]
[1779952644039,52.27,73149.56,0.0,2e-05,0.0,0.00426]
[1779952649074,52.27,73150.72,0.0,2e-05,0.0,0.00426]
[1779952655116,52.27,73149.94,0.0,2e-05,0.0,0.00424]
[1779952660151,52.27,73155.89,0.0,2e-05,0.0,0.00428]
[1779952665186,52.27,73159.69,0.0,2e-05,0.0,0.00431]
[1779952670221,52.27,73166.22,0.0,2e-05,0.0,0.00435]
[1779952675256,52.27,73168.01,0.0,2e-05,0.0,0.00436]
[1779952680291,52.27,73164.1,0.0,2e-05,0.0,0.00433]
[1779952685326,52.27,73163.23,0.0,2e-05,0.0,0.00433]
[1779952690361,52.27,73162.53,0.0,2e-05,0.0,0.00432]
[1779952695396,52.27,73163.21,0.0,2e-05,0.0,0.00433]
[1779952700431,52.27,73163.39,0.0,2e-05,0.0,0.00433]
[1779952705466,52.27,73165.25,0.0,2e-05,0.0,0.00434]
[1779952710502,52.27,73162.36,0.0,2e-05,0.0,0.00432]
[1779952715537,52.27,73150.87,0.0,2e-05,0.0,0.00424]
[1779952720572,52.27,73165.23,0.0,2e-05,0.0,0.00433]
[1779952725608,52.27,73164.8,0.0,2e-05,0.0,0.00432]
[1779952730643,52.27,73165.56,0.0,2e-05,0.0,0.00433]
[1779952735678,52.27,73166.81,0.0,2e-05,0.0,0.00434]
[1779952740712,52.27,73167.96,0.0,2e-05,0.0,0.00434]
[1779952745748,52.27,73167.35,0.0,2e-05,0.0,0.00434]
[1779952750783,52.27,73167.51,0.0,2e-05,0.0,0.00434]
[1779952755819,52.27,73168.89,0.0,2e-05,0.0,0.00435]
[1779952760854,52.27,73166.51,0.0,2e-05,0.0,0.00434]
[1779952766896,52.27,73166.27,0.0,2e-05,0.0,0.00433]
[1779952772938,52.27,73164.8,0.0,2e-05,0.0,0.00431]
[1779952779987,52.27,73164.86,0.0,2e-05,0.0,0.00431]
[1779952785023,52.27,73164.99,0.0,2e-05,0.0,0.00431]
[1779952790058,52.27,73165.13,0.0,2e-05,0.0,0.00431]
[1779952798114,52.27,73164.71,0.0,2e-05,0.0,0.00431]
[1779952806393,52.27,73164.31,0.0,2e-05,0.0,0.00431]
[1779952806494,52.27,73164.34,0.0,2e-05,0.0,0.00431]
[1779952812222,52.27,73165.22,0.0,2e-05,0.0,0.00431]
[1779952817252,52.27,73168.53,0.0,2e-05,0.0,0.00433]
[1779952818717,52.27,73168.53,0.0,2e-05,0.0,0.00433]
[1779952818758,52.27,73168.46,0.0,2e-05,0.0,0.00433]
[1779952824301,52.27,73171.14,0.0,2e-05,0.0,0.00435]
[1779952829336,52.27,73170.42,0.0,2e-05,0.0,0.00435]
[1779952834371,52.27,73173.44,0.0,2e-05,0.0,0.00435]
[1779952840413,52.27,73173.61,0.0,2e-05,0.0,0.00435]
[1779952845448,52.27,73184.03,0.0,2e-05,0.0,0.00442]
[1779952850486,52.27,73184.53,0.0,2e-05,0.0,0.00442]
[1779952852501,52.27,73201.81,0.0,2e-05,0.0,0.00454]
[1779952857534,52.27,73206.2,0.0,2e-05,0.0,0.00457]
[1779952862570,52.27,73208.58,0.0,2e-05,0.0,0.00458]
[1779952867604,52.27,73206.73,0.0,2e-05,0.0,0.00457]
[1779952872639,52.27,73205.91,0.0,2e-05,0.0,0.00456]
[1779952877674,52.27,73201.82,0.0,2e-05,0.0,0.00454]
[1779952882709,52.27,73186.94,0.0,2e-05,0.0,0.00444]
[1779952887748,52.27,73188.98,0.0,2e-05,0.0,0.00445]
[1779952892783,52.27,73188.04,0.0,2e-05,0.0,0.00443]
[1779952898825,52.27,73186.05,0.0,2e-05,0.0,0.00442]
[1779952903860,52.27,73182.4,0.0,2e-05,0.0,0.0044]
[1779952910909,52.27,73183.02,0.0,2e-05,0.0,0.0044]
[1779952915944,52.27,73183.16,0.0,2e-05,0.0,0.0044]
[1779952920979,52.27,73183.28,0.0,2e-05,0.0,0.0044]
[1779952926014,52.27,73176.13,0.0,2e-05,0.0,0.00436]
[1779952926921,52.27,73176.13,0.0,2e-05,0.0,0.00436]
[1779952927021,52.27,73176.64,0.0,2e-05,0.0,0.00436]
[1779952932056,52.27,73175.61,0.0,2e-05,0.0,0.00435]
[1779952937093,52.27,73170.38,0.0,2e-05,0.0,0.00432]
[1779952939155,52.27,73170.37,0.0,2e-05,0.0,0.00432]
[1779952940114,52.27,73170.4,0.0,2e-05,0.0,0.00432]
[1779952945149,52.27,73170.79,0.0,2e-05,0.0,0.00432]
[1779952950184,52.27,73170.63,0.0,2e-05,0.0,0.00432]
[1779952955219,52.27,73169.5,0.0,2e-05,0.0,0.0043]
[1779952960255,52.27,73169.62,0.0,2e-05,0.0,0.0043]
[1779952966297,52.27,73170.02,0.0,2e-05,0.0,0.0043]
[1779952969318,52.27,73186.2,0.0,2e-05,0.0,0.00441]
[1779952974954,52.27,73186.63,0.0,2e-05,0.0,0.00441]
[1779952974998,52.27,73186.63,0.0,2e-05,0.0,0.00441]
[1779952980395,52.27,73188.13,0.0,2e-05,0.0,0.00442]
[1779952985431,52.27,73189.2,0.0,2e-05,0.0,0.00443]
[1779952990466,52.27,73188.38,0.0,2e-05,0.0,0.00442]
[1779952995501,52.27,73187.57,0.0,2e-05,0.0,0.00442]
[1779953001543,52.27,73187.6,0.0,2e-05,0.0,0.00442]
[1779953006578,52.27,73192.2,0.0,2e-05,0.0,0.00445]
[1779953011613,52.27,73195.21,0.0,2e-05,0.0,0.00445]
[1779953017654,52.27,73197.39,0.0,2e-05,0.0,0.00447]
[1779953022689,52.27,73198.43,0.0,2e-05,0.0,0.00447]
[1779953027725,52.27,73198.31,0.0,2e-05,0.0,0.00447]
[1779953032760,52.27,73197.75,0.0,2e-05,0.0,0.00447]
[1779953037795,52.27,73197.64,0.0,2e-05,0.0,0.00447]
[1779953042830,52.27,73192.05,0.0,2e-05,0.0,0.00443]
[1779953047868,52.27,73192.06,0.0,2e-05,0.0,0.00443]
[1779953055924,52.27,73191.89,0.0,2e-05,0.0,0.00443]
[1779953060597,52.27,73191.69,0.0,2e-05,0.0,0.00443]
[1779953063980,52.27,73189.1,0.0,2e-05,0.0,0.00441]
[1779953066231,52.27,73188.71,0.0,2e-05,0.0,0.00441]
[1779953067001,52.27,73188.46,0.0,2e-05,0.0,0.00441]
[1779953073043,52.27,73188.08,0.0,2e-05,0.0,0.00439]
[1779953078077,52.27,73189.57,0.0,2e-05,0.0,0.0044]
[1779953083113,52.27,73188.78,0.0,2e-05,0.0,0.0044]
[1779953088148,52.27,73188.55,0.0,2e-05,0.0,0.00439]
[1779953093183,52.27,73187.66,0.0,2e-05,0.0,0.00439]
[1779953102246,52.27,73187.61,0.0,2e-05,0.0,0.00439]
[1779953109299,52.27,73187.68,0.0,2e-05,0.0,0.00439]
[1779953114334,52.27,73187.67,0.0,2e-05,0.0,0.00439]
[1779953119369,52.27,73191.33,0.0,2e-05,0.0,0.00441]
[1779953124404,52.27,73195.32,0.0,2e-05,0.0,0.00444]
[1779953127425,52.27,73175.96,0.0,2e-05,0.0,0.00431]
[1779953132460,52.27,73172.89,0.0,2e-05,0.0,0.00428]
[1779953137495,52.27,73172.67,0.0,2e-05,0.0,0.00428]
[1779953142529,52.27,73180.68,0.0,2e-05,0.0,0.00433]
[1779953147565,52.27,73182.19,0.0,2e-05,0.0,0.00434]
[1779953152600,52.27,73175.15,0.0,2e-05,0.0,0.0043]
[1779953157635,52.27,73177.86,0.0,2e-05,0.0,0.00431]
[1779953162670,52.27,73178.7,0.0,2e-05,0.0,0.00432]
[1779953167704,52.27,73177.59,0.0,2e-05,0.0,0.00431]
[1779953173747,52.27,73176.29,0.0,2e-05,0.0,0.0043]
[1779953178782,52.27,73159.05,0.0,2e-05,0.0,0.0042]
[1779953183837,52.27,73154.42,0.0,2e-05,0.0,0.00417]
[1779953188872,52.27,73148.31,0.0,2e-05,0.0,0.00413]
[1779953193907,52.27,73148.57,0.0,2e-05,0.0,0.00412]
[1779953193907,52.27,73148.57,0.0,2e-05,0.0,0.00412]
[1779953199949,52.27,73148.4,0.0,2e-05,0.0,0.00412]
[1779953204984,52.27,73147.72,0.0,2e-05,0.0,0.00411]
[1779953210028,52.27,73147.56,0.0,2e-05,0.0,0.00411]
[1779953217077,52.27,73147.62,0.0,2e-05,0.0,0.00411]
[1779953222112,52.27,73142.17,0.0,2e-05,0.0,0.00408]
[1779953227147,52.27,73128.2,0.0,2e-05,0.0,0.004]
[1779953232182,52.27,73127.57,0.0,2e-05,0.0,0.00399]
[1779953237217,52.27,73128.23,0.0,2e-05,0.0,0.004]
[1779953242252,52.27,73131.85,0.0,2e-05,0.0,0.00402]
[1779953248294,52.27,73131.98,0.0,2e-05,0.0,0.00402]
[1779953253329,52.27,73134.94,0.0,2e-05,0.0,0.00402]
[1779953258365,52.27,73156.47,0.0,2e-05,0.0,0.00415]
[1779953263400,52.27,73156.29,0.0,2e-05,0.0,0.00415]
[1779953268435,52.27,73156.34,0.0,2e-05,0.0,0.00415]
[1779953273470,52.27,73153.55,0.0,2e-05,0.0,0.00414]
[1779953278505,52.27,73151.92,0.0,2e-05,0.0,0.00413]
[1779953283540,52.27,73156.11,0.0,2e-05,0.0,0.00415]
[1779953288575,52.27,73155.87,0.0,2e-05,0.0,0.00415]
[1779953293610,52.27,73155.84,0.0,2e-05,0.0,0.00415]
[1779953298645,52.27,73155.25,0.0,2e-05,0.0,0.00415]
[1779953303680,52.27,73153.8,0.0,2e-05,0.0,0.00414]
[1779953308714,52.27,73144.95,0.0,2e-05,0.0,0.00408]
[1779953314757,52.27,73144.9,0.0,2e-05,0.0,0.00407]
[1779953319792,52.27,73137.88,0.0,2e-05,0.0,0.00403]
[1779953324827,52.27,73133.76,0.0,2e-05,0.0,0.004]
[1779953329863,52.27,73133.74,0.0,2e-05,0.0,0.004]
[1779953335905,52.27,73132.63,0.0,2e-05,0.0,0.004]
[1779953343961,52.27,73132.75,0.0,2e-05,0.0,0.004]
[1779953348996,52.27,73133.7,0.0,2e-05,0.0,0.004]
[1779953356048,52.27,73133.39,0.0,2e-05,0.0,0.004]
[1779953361083,52.27,73132.06,0.0,2e-05,0.0,0.00399]
[1779953367125,52.27,73131.86,0.0,2e-05,0.0,0.00399]
[1779953372172,52.27,73132.97,0.0,2e-05,0.0,0.00399]
[1779953381235,52.27,73132.95,0.0,2e-05,0.0,0.00399]
[1779953386269,52.27,73131.74,0.0,2e-05,0.0,0.00398]
[1779953392313,52.27,73131.86,0.0,2e-05,0.0,0.00398]
[1779953397347,52.27,73135.34,0.0,2e-05,0.0,0.004]
[1779953402382,52.27,73144.91,0.0,2e-05,0.0,0.00406]
[1779953408424,52.27,73146.87,0.0,2e-05,0.0,0.00407]
[1779953413462,52.27,73150.22,0.0,2e-05,0.0,0.00409]
[1779953420511,52.27,73150.15,0.0,2e-05,0.0,0.00409]
[1779953425546,52.27,73151.02,0.0,2e-05,0.0,0.00409]
[1779953430581,52.27,73150.81,0.0,2e-05,0.0,0.00409]
[1779953436623,52.27,73151.16,0.0,2e-05,0.0,0.00408]
[1779953441658,52.27,73155.6,0.0,2e-05,0.0,0.00411]
[1779953446693,52.27,73161.44,0.0,2e-05,0.0,0.00414]
[1779953452737,52.27,73162.31,0.0,2e-05,0.0,0.00415]
[1779953459787,52.27,73163.01,0.0,2e-05,0.0,0.00415]
[1779953464824,52.27,73163.14,0.0,2e-05,0.0,0.00415]
[1779953472363,52.27,73163.6,0.0,2e-05,0.0,0.00416]
[1779953473492,52.27,73163.6,0.0,2e-05,0.0,0.00416]
[1779953473594,52.27,73163.62,0.0,2e-05,0.0,0.00416]
[1779953478922,52.27,73163.82,0.0,2e-05,0.0,0.00416]
[1779953483957,52.27,73177.1,0.0,2e-05,0.0,0.00424]
[1779953488992,52.27,73177.5,0.0,2e-05,0.0,0.00424]
[1779953494034,52.27,73193.72,0.0,2e-05,0.0,0.00433]
[1779953499069,52.27,73198.44,0.0,2e-05,0.0,0.00436]
[1779953504104,52.27,73199.55,0.0,2e-05,0.0,0.00437]
[1779953510147,52.27,73200.1,0.0,2e-05,0.0,0.00437]
[1779953515182,52.27,73183.94,0.0,2e-05,0.0,0.00427]
[1779953519398,52.27,73174.28,0.0,2e-05,0.0,0.00421]
[1779953519447,52.27,73175.98,0.0,2e-05,0.0,0.00422]
[1779953525252,52.27,73176.66,0.0,2e-05,0.0,0.00422]
[1779953530287,52.27,73175.66,0.0,2e-05,0.0,0.00422]
[1779953535323,52.27,73176.59,0.0,2e-05,0.0,0.00422]
[1779953540372,52.27,73181.14,0.0,2e-05,0.0,0.00425]
[1779953545399,52.27,73194.4,0.0,2e-05,0.0,0.00434]
[1779953550434,52.27,73199.8,0.0,2e-05,0.0,0.00437]
[1779953558490,52.27,73199.86,0.0,2e-05,0.0,0.00436]
[1779953560318,52.27,73199.84,0.0,2e-05,0.0,0.00436]
[1779953560440,52.27,73199.84,0.0,2e-05,0.0,0.00436]
[1779953568560,52.27,73202.65,0.0,2e-05,0.0,0.00438]
[1779953573595,52.27,73206.33,0.0,2e-05,0.0,0.0044]
[1779953578630,52.27,73211.6,0.0,2e-05,0.0,0.00443]
[1779953583665,52.27,73212.04,0.0,2e-05,0.0,0.00444]
[1779953585953,52.27,73212.04,0.0,2e-05,0.0,0.00444]
[1779953585983,52.27,73212.04,0.0,2e-05,0.0,0.00444]
[1779953594743,52.27,73212.29,0.0,2e-05,0.0,0.00444]
[1779953599781,52.27,73213.49,0.0,2e-05,0.0,0.00445]
[1779953604815,52.27,73211.4,0.0,2e-05,0.0,0.00443]
[1779953609850,52.27,73202.79,0.0,2e-05,0.0,0.00438]
[1779953614905,52.27,73212.0,0.0,2e-05,0.0,0.00442]
[1779953619940,52.27,73210.83,0.0,2e-05,0.0,0.00441]
[1779953624975,52.27,73207.34,0.0,2e-05,0.0,0.00439]
[1779953630010,52.27,73207.58,0.0,2e-05,0.0,0.00439]
[1779953635045,52.27,73208.87,0.0,2e-05,0.0,0.0044]
[1779953640080,52.27,73209.63,0.0,2e-05,0.0,0.00441]
[1779953645115,52.27,73209.16,0.0,2e-05,0.0,0.0044]
[1779953650150,52.27,73209.49,0.0,2e-05,0.0,0.00441]
[1779953655185,52.27,73209.46,0.0,2e-05,0.0,0.00441]
[1779953660220,52.27,73208.96,0.0,2e-05,0.0,0.0044]
[1779953667269,52.27,73209.7,0.0,2e-05,0.0,0.00441]
[1779953672304,52.27,73220.16,0.0,2e-05,0.0,0.00446]
[1779953675326,52.27,73238.32,0.0,2e-05,0.0,0.00458]
[1779953680360,52.27,73233.55,0.0,2e-05,0.0,0.00455]
[1779953685396,52.27,73237.84,0.0,2e-05,0.0,0.00458]
[1779953690431,52.27,73249.8,0.0,2e-05,0.0,0.00466]
[1779953695466,52.27,73248.72,0.0,2e-05,0.0,0.00465]
[1779953700501,52.27,73250.33,0.0,2e-05,0.0,0.00466]
[1779953705536,52.27,73262.04,0.0,2e-05,0.0,0.00474]
[1779953710572,52.27,73271.81,0.0,2e-05,0.0,0.00481]
[1779953715606,52.27,73267.26,0.0,2e-05,0.0,0.00478]
[1779953720642,52.27,73267.11,0.0,2e-05,0.0,0.00478]
[1779953725677,52.27,73270.51,0.0,2e-05,0.0,0.0048]
[1779953730713,52.27,73268.26,0.0,2e-05,0.0,0.00478]
[1779953735748,52.27,73269.07,0.0,2e-05,0.0,0.00478]
[1779953740782,52.27,73277.14,0.0,2e-05,0.0,0.00483]
[1779953745818,52.27,73287.2,0.0,2e-05,0.0,0.0049]
[1779953750853,52.27,73289.64,0.0,2e-05,0.0,0.00492]
[1779953755888,52.27,73288.4,0.0,2e-05,0.0,0.00491]
[1779953760923,52.27,73292.37,0.0,2e-05,0.0,0.00494]
[1779953765959,52.27,73298.87,0.0,2e-05,0.0,0.00499]
[1779953770994,52.27,73299.33,0.0,2e-05,0.0,0.00499]
[1779953776030,52.27,73289.74,0.0,2e-05,0.0,0.00492]
[1779953781065,52.27,73299.16,0.0,2e-05,0.0,0.00499]
[1779953787107,52.27,73299.21,0.0,2e-05,0.0,0.00499]
[1779953792142,52.27,73304.86,0.0,2e-05,0.0,0.00502]
[1779953797179,52.27,73309.76,0.0,2e-05,0.0,0.00505]
[1779953802214,52.27,73308.75,0.0,2e-05,0.0,0.00504]
[1779953807249,52.27,73308.46,0.0,2e-05,0.0,0.00504]
[1779953812284,52.27,73308.61,0.0,2e-05,0.0,0.00504]
[1779953818326,52.27,73308.41,0.0,2e-05,0.0,0.00504]
[1779953823360,52.27,73307.86,0.0,2e-05,0.0,0.00504]
[1779953828399,52.27,73312.06,0.0,2e-05,0.0,0.00507]
[1779953833434,52.27,73318.43,0.0,2e-05,0.0,0.00511]
[1779953838468,52.27,73320.25,0.0,2e-05,0.0,0.00513]
[1779953843504,52.27,73323.27,0.0,2e-05,0.0,0.00515]
[1779953848539,52.27,73331.63,0.0,2e-05,0.0,0.00521]
[1779953853574,52.27,73335.02,0.0,2e-05,0.0,0.00522]
[1779953858609,52.27,73333.65,0.0,2e-05,0.0,0.00521]
[1779953863644,52.27,73340.67,0.0,2e-05,0.0,0.00527]
[1779953868681,52.27,73342.43,0.0,2e-05,0.0,0.00528]
[1779953873716,52.27,73330.82,0.0,2e-05,0.0,0.00519]
[1779953877744,52.27,73314.7,0.0,2e-05,0.0,0.00507]
[1779953882779,52.27,73303.09,0.0,2e-05,0.0,0.00499]
[1779953887814,52.27,73300.82,0.0,2e-05,0.0,0.00497]
[1779953892850,52.27,73302.45,0.0,2e-05,0.0,0.00498]
[1779953897884,52.27,73304.6,0.0,2e-05,0.0,0.005]
[1779953902919,52.27,73308.32,0.0,2e-05,0.0,0.00502]
[1779953907954,52.27,73309.7,0.0,2e-05,0.0,0.00503]
[1779953912989,52.27,73310.01,0.0,2e-05,0.0,0.00502]
[1779953918044,52.27,73316.15,0.0,2e-05,0.0,0.00507]
[1779953923079,52.27,73316.23,0.0,2e-05,0.0,0.00507]
[1779953928114,52.27,73316.03,0.0,2e-05,0.0,0.00507]
[1779953933149,52.27,73315.29,0.0,2e-05,0.0,0.00506]
[1779953938184,52.27,73315.56,0.0,2e-05,0.0,0.00506]
[1779953943219,52.27,73315.46,0.0,2e-05,0.0,0.00506]
[1779953946903,52.27,73315.29,0.0,2e-05,0.0,0.00506]
[1779953946923,52.27,73315.29,0.0,2e-05,0.0,0.00506]
[1779953952282,52.27,73321.23,0.0,2e-05,0.0,0.0051]
[1779953957317,52.27,73323.54,0.0,2e-05,0.0,0.00512]
[1779953959147,52.27,73323.54,0.0,2e-05,0.0,0.00512]
[1779953959149,52.27,73320.01,0.0,2e-05,0.0,0.0051]
[1779953964366,52.27,73311.6,0.0,2e-05,0.0,0.00503]
[1779953969404,52.27,73311.6,0.0,2e-05,0.0,0.00503]
[1779953974439,52.27,73312.64,0.0,2e-05,0.0,0.00503]
[1779953979474,52.27,73314.22,0.0,2e-05,0.0,0.00504]
[1779953984510,52.27,73307.95,0.0,2e-05,0.0,0.00499]
[1779953989545,52.27,73302.76,0.0,2e-05,0.0,0.00495]
[1779953994580,52.27,73302.3,0.0,2e-05,0.0,0.00495]
[1779953999615,52.27,73291.03,0.0,2e-05,0.0,0.00487]
[1779954004657,52.27,73298.81,0.0,2e-05,0.0,0.00493]
[1779954009692,52.27,73297.85,0.0,2e-05,0.0,0.00492]
[1779954016741,52.27,73293.55,0.0,2e-05,0.0,0.00489]
[1779954023790,52.27,73297.98,0.0,2e-05,0.0,0.00492]
[1779954028825,52.27,73298.75,0.0,2e-05,0.0,0.00492]
[1779954033860,52.27,73291.85,0.0,2e-05,0.0,0.00486]
[1779954038897,52.27,73289.78,0.0,2e-05,0.0,0.00485]
[1779954043932,52.27,73285.1,0.0,2e-05,0.0,0.00481]
[1779954048967,52.27,73290.41,0.0,2e-05,0.0,0.00485]
[1779954054002,52.27,73293.25,0.0,2e-05,0.0,0.00487]
[1779954059037,52.27,73294.52,0.0,2e-05,0.0,0.00488]
[1779954064072,52.27,73292.14,0.0,2e-05,0.0,0.00486]
[1779954069107,52.27,73291.35,0.0,2e-05,0.0,0.00486]
[1779954074142,52.27,73289.54,0.0,2e-05,0.0,0.00484]
[1779954079178,52.27,73291.54,0.0,2e-05,0.0,0.00486]
[1779954084212,52.27,73293.89,0.0,2e-05,0.0,0.00488]
[1779954089247,52.27,73294.51,0.0,2e-05,0.0,0.00488]
[1779954094283,52.27,73295.2,0.0,2e-05,0.0,0.00487]
[1779954099318,52.27,73293.76,0.0,2e-05,0.0,0.00486]
[1779954104353,52.27,73294.49,0.0,2e-05,0.0,0.00486]
[1779954109388,52.27,73295.8,0.0,2e-05,0.0,0.00487]
[1779954114423,52.27,73294.67,0.0,2e-05,0.0,0.00487]
[1779954119461,52.27,73294.84,0.0,2e-05,0.0,0.00487]
[1779954124496,52.27,73295.95,0.0,2e-05,0.0,0.00487]
[1779954129532,52.27,73303.34,0.0,2e-05,0.0,0.00493]
[1779954134567,52.27,73310.81,0.0,2e-05,0.0,0.00498]
[1779954139602,52.27,73312.65,0.0,2e-05,0.0,0.00499]
[1779954144637,52.27,73313.35,0.0,2e-05,0.0,0.005]
[1779954149672,52.27,73315.34,0.0,2e-05,0.0,0.00501]
[1779954154707,52.27,73316.61,0.0,2e-05,0.0,0.00501]
[1779954159741,52.27,73321.54,0.0,2e-05,0.0,0.00504]
[1779954164777,52.27,73322.91,0.0,2e-05,0.0,0.00505]
[1779954169812,52.27,73323.2,0.0,2e-05,0.0,0.00506]
[1779954174848,52.27,73322.18,0.0,2e-05,0.0,0.00505]
[1779954179882,52.27,73322.46,0.0,2e-05,0.0,0.00505]
[1779954184917,52.27,73321.57,0.0,2e-05,0.0,0.00504]
[1779954189952,52.27,73321.47,0.0,2e-05,0.0,0.00504]
[1779954194987,52.27,73326.49,0.0,2e-05,0.0,0.00508]
[1779954196953,52.27,73325.99,0.0,2e-05,0.0,0.00508]
[1779954197032,52.27,73325.99,0.0,2e-05,0.0,0.00508]
[1779954206064,52.27,73324.48,0.0,2e-05,0.0,0.00507]
[1779954211099,52.27,73339.44,0.0,2e-05,0.0,0.00516]
[1779954216134,52.27,73346.42,0.0,2e-05,0.0,0.00521]
[1779954221169,52.27,73343.7,0.0,2e-05,0.0,0.00519]
[1779954226204,52.27,73346.44,0.0,2e-05,0.0,0.00521]
[1779954231239,52.27,73346.67,0.0,2e-05,0.0,0.00521]
[1779954236274,52.27,73347.04,0.0,2e-05,0.0,0.00522]
[1779954241309,52.27,73346.91,0.0,2e-05,0.0,0.00522]
[1779954246344,52.27,73347.06,0.0,2e-05,0.0,0.00522]
[1779954251385,52.27,73360.55,0.0,2e-05,0.0,0.00532]
[1779954256420,52.27,73379.2,0.0,2e-05,0.0,0.00547]
[1779954261455,52.27,73379.89,0.0,2e-05,0.0,0.00547]
[1779954268504,52.27,73371.63,0.0,2e-05,0.0,0.00541]
[1779954274546,52.27,73369.22,0.0,2e-05,0.0,0.00537]
[1779954280589,52.27,73370.09,0.0,2e-05,0.0,0.00538]
[1779954291668,52.27,73370.39,0.0,2e-05,0.0,0.00538]
[1779954296708,52.27,73370.45,0.0,2e-05,0.0,0.00538]
[1779954301739,52.27,73362.44,0.0,2e-05,0.0,0.00532]
[1779954306773,52.27,73358.34,0.0,2e-05,0.0,0.00529]
[1779954311814,52.27,73358.29,0.0,2e-05,0.0,0.00529]
[1779954316849,52.27,73356.88,0.0,2e-05,0.0,0.00528]
[1779954321885,52.27,73355.83,0.0,2e-05,0.0,0.00527]
[1779954326919,52.27,73356.59,0.0,2e-05,0.0,0.00527]
[1779954331955,52.27,73355.59,0.0,2e-05,0.0,0.00525]
[1779954336990,52.27,73343.28,0.0,2e-05,0.0,0.00516]
[1779954342026,52.27,73333.69,0.0,2e-05,0.0,0.00509]
[1779954347063,52.27,73330.08,0.0,2e-05,0.0,0.00506]
[1779954352098,52.27,73325.99,0.0,2e-05,0.0,0.00503]
[1779954357132,52.27,73318.29,0.0,2e-05,0.0,0.00497]
[1779954362168,52.27,73319.43,0.0,2e-05,0.0,0.00498]
[1779954367204,52.27,73322.59,0.0,2e-05,0.0,0.005]
[1779954372240,52.27,73322.63,0.0,2e-05,0.0,0.00501]
[1779954377275,52.27,73315.1,0.0,2e-05,0.0,0.00495]
[1779954382310,52.27,73314.7,0.0,2e-05,0.0,0.00495]
[1779954387345,52.27,73319.42,0.0,2e-05,0.0,0.00498]
[1779954392381,52.27,73322.07,0.0,2e-05,0.0,0.00499]
[1779954397415,52.27,73327.48,0.0,2e-05,0.0,0.00502]
[1779954402450,52.27,73326.64,0.0,2e-05,0.0,0.00502]
[1779954407485,52.27,73322.18,0.0,2e-05,0.0,0.00499]
[1779954412520,52.27,73322.38,0.0,2e-05,0.0,0.00499]
[1779954417554,52.27,73324.44,0.0,2e-05,0.0,0.005]
[1779954422591,52.27,73328.26,0.0,2e-05,0.0,0.00503]
[1779954427640,52.27,73329.7,0.0,2e-05,0.0,0.00504]
[1779954432675,52.27,73338.67,0.0,2e-05,0.0,0.00511]
[1779954437710,52.27,73341.56,0.0,2e-05,0.0,0.00513]
[1779954442745,52.27,73341.07,0.0,2e-05,0.0,0.00513]
[1779954447780,52.27,73331.61,0.0,2e-05,0.0,0.00506]
[1779954452815,52.27,73329.21,0.0,2e-05,0.0,0.00502]
[1779954457850,52.27,73328.07,0.0,2e-05,0.0,0.00501]
[1779954462885,52.27,73324.39,0.0,2e-05,0.0,0.00499]
[1779954468932,52.27,73324.46,0.0,2e-05,0.0,0.00499]
[1779954473967,52.27,73323.9,0.0,2e-05,0.0,0.00498]
[1779954479002,52.27,73323.24,0.0,2e-05,0.0,0.00498]
[1779954484056,52.27,73310.08,0.0,2e-05,0.0,0.00488]
[1779954489095,52.27,73298.28,0.0,2e-05,0.0,0.0048]
[1779954494129,52.27,73286.58,0.0,2e-05,0.0,0.00472]
[1779954499163,52.27,73289.25,0.0,2e-05,0.0,0.00474]
[1779954506212,52.27,73292.66,0.0,2e-05,0.0,0.00476]
[1779954511248,52.27,73291.43,0.0,2e-05,0.0,0.00474]
[1779954516283,52.27,73290.69,0.0,2e-05,0.0,0.00473]
[1779954521318,52.27,73289.82,0.0,2e-05,0.0,0.00473]
[1779954526353,52.27,73299.0,0.0,2e-05,0.0,0.00479]
[1779954531389,52.27,73301.21,0.0,2e-05,0.0,0.00481]
[1779954536424,52.27,73311.38,0.0,2e-05,0.0,0.00488]
[1779954541459,52.27,73300.38,0.0,2e-05,0.0,0.0048]
[1779954546495,52.27,73299.43,0.0,2e-05,0.0,0.00479]
[1779954551534,52.27,73306.8,0.0,2e-05,0.0,0.00485]
[1779954556567,52.27,73304.55,0.0,2e-05,0.0,0.00483]
[1779954561602,52.27,73307.52,0.0,2e-05,0.0,0.00485]
[1779954566637,52.27,73304.53,0.0,2e-05,0.0,0.00483]
[1779954571672,52.27,73313.55,0.0,2e-05,0.0,0.00488]
[1779954576707,52.27,73314.81,0.0,2e-05,0.0,0.00489]
[1779954581742,52.27,73305.9,0.0,2e-05,0.0,0.00482]
[1779954586778,52.27,73304.77,0.0,2e-05,0.0,0.00482]
[1779954591814,52.27,73306.47,0.0,2e-05,0.0,0.00483]
[1779954596849,52.27,73306.55,0.0,2e-05,0.0,0.00483]
[1779954601885,52.27,73305.44,0.0,2e-05,0.0,0.00482]
[1779954606921,52.27,73303.37,0.0,2e-05,0.0,0.00481]
[1779954611959,52.27,73303.25,0.0,2e-05,0.0,0.00481]
[1779954616994,52.27,73302.96,0.0,2e-05,0.0,0.0048]
[1779954622030,52.27,73303.58,0.0,2e-05,0.0,0.00481]
[1779954628072,52.27,73303.06,0.0,2e-05,0.0,0.0048]
[1779954633108,52.27,73303.47,0.0,2e-05,0.0,0.00479]
[1779954639152,52.27,73302.41,0.0,2e-05,0.0,0.00479]
[1779954641166,52.27,73283.18,0.0,2e-05,0.0,0.00465]
[1779954646201,52.27,73282.67,0.0,2e-05,0.0,0.00465]
[1779954651236,52.27,73280.16,0.0,2e-05,0.0,0.00463]
[1779954656272,52.27,73280.92,0.0,2e-05,0.0,0.00464]
[1779954661307,52.27,73280.57,0.0,2e-05,0.0,0.00463]
[1779954666342,52.27,73281.36,0.0,2e-05,0.0,0.00464]
[1779954671396,52.27,73282.16,0.0,2e-05,0.0,0.00465]
[1779954677437,52.27,73281.41,0.0,2e-05,0.0,0.00464]
[1779954682472,52.27,73271.65,0.0,2e-05,0.0,0.00457]
[1779954687507,52.27,73271.08,0.0,2e-05,0.0,0.00457]
[1779954692542,52.27,73271.12,0.0,2e-05,0.0,0.00456]
[1779954697578,52.27,73277.62,0.0,2e-05,0.0,0.0046]
[1779954703621,52.27,73272.56,0.0,2e-05,0.0,0.00457]
[1779954708655,52.27,73273.86,0.0,2e-05,0.0,0.00458]
[1779954713690,52.27,73276.3,0.0,2e-05,0.0,0.00459]
[1779954718725,52.27,73280.36,0.0,2e-05,0.0,0.00462]
[1779954723760,52.27,73281.16,0.0,2e-05,0.0,0.00462]
[1779954728795,52.27,73271.73,0.0,2e-05,0.0,0.00456]
[1779954733830,52.27,73271.53,0.0,2e-05,0.0,0.00456]
[1779954740879,52.27,73273.13,0.0,2e-05,0.0,0.00457]
[1779954745914,52.27,73271.12,0.0,2e-05,0.0,0.00456]
[1779954750949,52.27,73272.96,0.0,2e-05,0.0,0.00457]
[1779954755984,52.27,73273.62,0.0,2e-05,0.0,0.00456]
[1779954761020,52.27,73281.18,0.0,2e-05,0.0,0.00461]
[1779954766055,52.27,73282.75,0.0,2e-05,0.0,0.00462]
[1779954772097,52.27,73283.22,0.0,2e-05,0.0,0.00462]
[1779954777133,52.27,73285.93,0.0,2e-05,0.0,0.00464]
[1779954782168,52.27,73293.04,0.0,2e-05,0.0,0.00469]
[1779954787203,52.27,73292.34,0.0,2e-05,0.0,0.00469]
[1779954792238,52.27,73292.44,0.0,2e-05,0.0,0.00469]
[1779954797274,52.27,73284.23,0.0,2e-05,0.0,0.00463]
[1779954802309,52.27,73290.39,0.0,2e-05,0.0,0.00467]
[1779954807959,52.27,73291.8,0.0,2e-05,0.0,0.00468]
[1779954808057,52.27,73291.82,0.0,2e-05,0.0,0.00468]
[1779954809114,52.27,73291.83,0.0,2e-05,0.0,0.00468]
[1779954809358,52.27,73291.85,0.0,2e-05,0.0,0.00468]
[1779954814392,52.27,73293.67,0.0,2e-05,0.0,0.00468]
[1779954819428,52.27,73293.22,0.0,2e-05,0.0,0.00468]
[1779954824463,52.27,73288.18,0.0,2e-05,0.0,0.00464]
[1779954829498,52.27,73285.49,0.0,2e-05,0.0,0.00462]
[1779954834533,52.27,73285.27,0.0,2e-05,0.0,0.00462]
[1779954839568,52.27,73289.19,0.0,2e-05,0.0,0.00465]
[1779954844603,52.27,73289.35,0.0,2e-05,0.0,0.00465]
[1779954849638,52.27,73290.95,0.0,2e-05,0.0,0.00466]
[1779954854673,52.27,73291.31,0.0,2e-05,0.0,0.00466]
[1779954859708,52.27,73291.85,0.0,2e-05,0.0,0.00467]
[1779954864746,52.27,73291.1,0.0,2e-05,0.0,0.00466]
[1779954869780,52.27,73289.67,0.0,2e-05,0.0,0.00465]
[1779954874815,52.27,73298.63,0.0,2e-05,0.0,0.0047]
[1779954879850,52.27,73297.64,0.0,2e-05,0.0,0.00469]
[1779954884886,52.27,73303.17,0.0,2e-05,0.0,0.00473]
[1779954889921,52.27,73303.4,0.0,2e-05,0.0,0.00473]
[1779954894956,52.27,73301.37,0.0,2e-05,0.0,0.00472]
[1779954900215,52.27,73303.35,0.0,2e-05,0.0,0.00473]
[1779954906033,52.27,73306.17,0.0,2e-05,0.0,0.00475]
[1779954911068,52.27,73309.65,0.0,2e-05,0.0,0.00478]
[1779954918116,52.27,73310.74,0.0,2e-05,0.0,0.00478]
[1779954921142,52.27,73330.29,0.0,2e-05,0.0,0.00492]
[1779954926174,52.27,73331.65,0.0,2e-05,0.0,0.00493]
[1779954931209,52.27,73331.56,0.0,2e-05,0.0,0.00492]
[1779954936244,52.27,73324.33,0.0,2e-05,0.0,0.00486]
[1779954941279,52.27,73321.1,0.0,2e-05,0.0,0.00484]
[1779954947321,52.27,73318.66,0.0,2e-05,0.0,0.00482]
[1779954953363,52.27,73319.36,0.0,2e-05,0.0,0.00483]
[1779954958398,52.27,73313.14,0.0,2e-05,0.0,0.00479]
[1779954963432,52.27,73306.77,0.0,2e-05,0.0,0.00474]
[1779954968468,52.27,73307.46,0.0,2e-05,0.0,0.00475]
[1779954973503,52.27,73302.98,0.0,2e-05,0.0,0.00471]
[1779954978539,52.27,73303.36,0.0,2e-05,0.0,0.00472]
[1779954984582,52.27,73297.49,0.0,2e-05,0.0,0.00468]
[1779954989617,52.27,73297.49,0.0,2e-05,0.0,0.00468]
[1779954994652,52.27,73298.54,0.0,2e-05,0.0,0.00467]
[1779955000696,52.27,73300.91,0.0,2e-05,0.0,0.00469]
[1779955005731,52.27,73303.15,0.0,2e-05,0.0,0.0047]
[1779955010766,52.27,73304.26,0.0,2e-05,0.0,0.00471]
[1779955015801,52.27,73303.26,0.0,2e-05,0.0,0.0047]
[1779955024863,52.27,73303.67,0.0,2e-05,0.0,0.0047]
[1779955029904,52.27,73318.8,0.0,2e-05,0.0,0.00481]
[1779955035946,52.27,73321.47,0.0,2e-05,0.0,0.00483]
[1779955041988,52.27,73321.96,0.0,2e-05,0.0,0.00483]
[1779955051052,52.27,73322.22,0.0,2e-05,0.0,0.00482]
[1779955056087,52.27,73322.53,0.0,2e-05,0.0,0.00482]
[1779955061122,52.27,73331.93,0.0,2e-05,0.0,0.00489]
[1779955066156,52.27,73332.17,0.0,2e-05,0.0,0.00489]
[1779955071192,52.27,73336.34,0.0,2e-05,0.0,0.00492]
[1779955076227,52.27,73340.47,0.0,2e-05,0.0,0.00495]
[1779955081262,52.27,73333.12,0.0,2e-05,0.0,0.0049]
[1779955085290,52.27,73314.89,0.0,2e-05,0.0,0.00477]
[1779955091333,52.27,73314.97,0.0,2e-05,0.0,0.00477]
[1779955096368,52.27,73315.12,0.0,2e-05,0.0,0.00477]
[1779955102411,52.27,73317.34,0.0,2e-05,0.0,0.00478]
[1779955107446,52.27,73326.02,0.0,2e-05,0.0,0.00485]
[1779955112481,52.27,73324.54,0.0,2e-05,0.0,0.00482]
[1779955117516,52.27,73333.53,0.0,2e-05,0.0,0.00488]
[1779955122551,52.27,73336.34,0.0,2e-05,0.0,0.0049]
[1779955127586,52.27,73340.78,0.0,2e-05,0.0,0.00494]
[1779955132628,52.27,73344.03,0.0,2e-05,0.0,0.00496]
[1779955137663,52.27,73345.64,0.0,2e-05,0.0,0.00497]
[1779955142698,52.27,73346.88,0.0,2e-05,0.0,0.00498]
[1779955148741,52.27,73354.59,0.0,2e-05,0.0,0.00504]
[1779955153776,52.27,73355.7,0.0,2e-05,0.0,0.00504]
[1779955159818,52.27,73356.33,0.0,2e-05,0.0,0.00505]
[1779955164853,52.27,73355.89,0.0,2e-05,0.0,0.00505]
[1779955169888,52.27,73356.77,0.0,2e-05,0.0,0.00505]
[1779955174923,52.27,73362.3,0.0,2e-05,0.0,0.00508]
[1779955179958,52.27,73363.55,0.0,2e-05,0.0,0.00509]
[1779955184993,52.27,73378.82,0.0,2e-05,0.0,0.0052]
[1779955190028,52.27,73379.0,0.0,2e-05,0.0,0.0052]
[1779955195107,52.27,73379.74,0.0,2e-05,0.0,0.00521]
[1779955201107,52.27,73375.37,0.0,2e-05,0.0,0.00517]
[1779955201616,52.27,73375.37,0.0,2e-05,0.0,0.00517]
[1779955200164,52.27,73375.37,0.0,2e-05,0.0,0.00517]
[1779955212781,52.27,73375.37,0.0,2e-05,0.0,0.00517]
[1779955213191,52.27,73367.46,0.0,2e-05,0.0,0.00512]
[1779955218260,52.27,73355.98,0.0,2e-05,0.0,0.00503]
[1779955220608,52.27,73355.99,0.0,2e-05,0.0,0.00503]
[1779955221352,52.27,73351.92,0.0,2e-05,0.0,0.005]
[1779955226392,52.27,73333.49,0.0,2e-05,0.0,0.00487]
[1779955231429,52.27,73326.27,0.0,2e-05,0.0,0.0048]
[1779955236493,52.27,73312.54,0.0,2e-05,0.0,0.00471]
[1779955241563,52.27,73317.07,0.0,2e-05,0.0,0.00474]
[1779955246598,52.27,73320.78,0.0,2e-05,0.0,0.00476]
[1779955251633,52.27,73320.01,0.0,2e-05,0.0,0.00476]
[1779955256668,52.27,73318.76,0.0,2e-05,0.0,0.00475]
[1779955261703,52.27,73317.29,0.0,2e-05,0.0,0.00474]
[1779955266740,52.27,73313.65,0.0,2e-05,0.0,0.00471]
[1779955268752,52.27,73293.65,0.0,2e-05,0.0,0.00458]
[1779955272780,52.27,73278.05,0.0,2e-05,0.0,0.00448]
[1779955277815,52.27,73275.2,0.0,2e-05,0.0,0.00446]
[1779955282851,52.27,73281.34,0.0,2e-05,0.0,0.0045]
[1779955287886,52.27,73287.48,0.0,2e-05,0.0,0.00454]
[1779955292921,52.27,73288.47,0.0,2e-05,0.0,0.00453]
[1779955297956,52.27,73288.93,0.0,2e-05,0.0,0.00453]
[1779955302991,52.27,73284.59,0.0,2e-05,0.0,0.0045]
[1779955308026,52.27,73284.43,0.0,2e-05,0.0,0.0045]
[1779955312058,52.27,73265.92,0.0,2e-05,0.0,0.00438]
[1779955317094,52.27,73265.62,0.0,2e-05,0.0,0.00438]
[1779955320115,52.27,73250.32,0.0,2e-05,0.0,0.00428]
[1779955324933,52.27,73250.0,0.0,2e-05,0.0,0.00428]
[1779955331192,52.27,73249.9,0.0,2e-05,0.0,0.00428]
[1779955336228,52.27,73245.92,0.0,2e-05,0.0,0.00426]
[1779955341263,52.27,73231.37,0.0,2e-05,0.0,0.00417]
[1779955341996,52.27,73231.37,0.0,2e-05,0.0,0.00417]
[1779955342270,52.27,73231.32,0.0,2e-05,0.0,0.00416]
[1779955347304,52.27,73219.47,0.0,2e-05,0.0,0.00409]
[1779955351933,52.27,73226.16,0.0,2e-05,0.0,0.00412]
[1779955352340,52.27,73227.65,0.0,2e-05,0.0,0.00413]
[1779955356367,52.27,73244.03,0.0,2e-05,0.0,0.00423]
[1779955361403,52.27,73242.57,0.0,2e-05,0.0,0.00422]
[1779955366438,52.27,73234.24,0.0,2e-05,0.0,0.00417]
[1779955370411,52.27,73232.62,0.0,2e-05,0.0,0.00416]
[1779955370466,52.27,73232.37,0.0,2e-05,0.0,0.00416]
[1779955375501,52.27,73240.93,0.0,2e-05,0.0,0.00421]
[1779955380536,52.27,73240.79,0.0,2e-05,0.0,0.00421]
[1779955385571,52.27,73240.81,0.0,2e-05,0.0,0.00421]
[1779955390606,52.27,73239.02,0.0,2e-05,0.0,0.0042]
[1779955395643,52.27,73230.59,0.0,2e-05,0.0,0.00415]
[1779955400678,52.27,73230.62,0.0,2e-05,0.0,0.00415]
[1779955405713,52.27,73227.55,0.0,2e-05,0.0,0.00413]
[1779955410747,52.27,73225.22,0.0,2e-05,0.0,0.00411]
[1779955415784,52.27,73230.11,0.0,2e-05,0.0,0.00413]
[1779955417899,52.27,73232.57,0.0,2e-05,0.0,0.00415]
[1779955417939,52.27,73232.73,0.0,2e-05,0.0,0.00415]
[1779955419816,52.27,73232.77,0.0,2e-05,0.0,0.00415]
[1779955423843,52.27,73232.33,0.0,2e-05,0.0,0.00414]
[1779955425831,52.27,73232.84,0.0,2e-05,0.0,0.00415]
[1779955425860,52.27,73232.08,0.0,2e-05,0.0,0.00414]
[1779955430895,52.27,73238.35,0.0,2e-05,0.0,0.00418]
[1779955435569,52.27,73238.75,0.0,2e-05,0.0,0.00418]
[1779955435642,52.27,73238.62,0.0,2e-05,0.0,0.00418]
[1779955441972,52.27,73238.37,0.0,2e-05,0.0,0.00418]
[1779955447007,52.27,73241.7,0.0,2e-05,0.0,0.0042]
[1779955452043,52.27,73240.91,0.0,2e-05,0.0,0.0042]
[1779955457078,52.27,73242.63,0.0,2e-05,0.0,0.00421]
[1779955461139,52.27,73233.09,0.0,2e-05,0.0,0.00415]
[1779955461239,52.27,73233.5,0.0,2e-05,0.0,0.00415]
[1779955467148,52.27,73240.44,0.0,2e-05,0.0,0.00419]
[1779955472183,52.27,73251.8,0.0,2e-05,0.0,0.00425]
[1779955477218,52.27,73248.02,0.0,2e-05,0.0,0.00423]
[1779955482252,52.27,73240.08,0.0,2e-05,0.0,0.00418]
[1779955487288,52.27,73251.67,0.0,2e-05,0.0,0.00425]
[1779955490746,52.27,73251.87,0.0,2e-05,0.0,0.00425]
[1779955490769,52.27,73252.48,0.0,2e-05,0.0,0.00426]
[1779955496352,52.27,73256.18,0.0,2e-05,0.0,0.00428]
[1779955501387,52.27,73257.73,0.0,2e-05,0.0,0.00429]
[1779955502673,52.27,73257.73,0.0,2e-05,0.0,0.00429]
[1779955502715,52.27,73258.36,0.0,2e-05,0.0,0.00429]
[1779955508436,52.27,73256.74,0.0,2e-05,0.0,0.00428]
[1779955524549,52.27,73256.32,0.0,2e-05,0.0,0.00428]
[1779955529584,52.27,73255.82,0.0,2e-05,0.0,0.00428]
[1779955534619,52.27,73260.59,0.0,2e-05,0.0,0.00429]
[1779955539653,52.27,73264.68,0.0,2e-05,0.0,0.00432]
[1779955544688,52.27,73255.86,0.0,2e-05,0.0,0.00426]
[1779955549724,52.27,73255.75,0.0,2e-05,0.0,0.00426]
[1779955554760,52.27,73255.12,0.0,2e-05,0.0,0.00426]
[1779955559795,52.27,73262.22,0.0,2e-05,0.0,0.0043]
[1779955565837,52.27,73270.63,0.0,2e-05,0.0,0.00436]
[1779955570872,52.27,73271.75,0.0,2e-05,0.0,0.00436]
[1779955576915,52.27,73271.47,0.0,2e-05,0.0,0.00436]
[1779955581950,52.27,73269.28,0.0,2e-05,0.0,0.00435]
[1779955586985,52.27,73269.28,0.0,2e-05,0.0,0.00435]
[1779955592023,52.27,73269.81,0.0,2e-05,0.0,0.00434]
[1779955596634,52.27,73273.11,0.0,2e-05,0.0,0.00436]
[1779955596722,52.27,73274.81,0.0,2e-05,0.0,0.00437]
[1779955602097,52.27,73281.6,0.0,2e-05,0.0,0.00441]
[1779955607132,52.27,73285.2,0.0,2e-05,0.0,0.00444]
[1779955612167,52.27,73290.2,0.0,2e-05,0.0,0.00447]
[1779955617202,52.27,73294.37,0.0,2e-05,0.0,0.0045]
[1779955621672,52.27,73294.91,0.0,2e-05,0.0,0.0045]
[1779955621716,52.27,73294.71,0.0,2e-05,0.0,0.0045]
[1779955628287,52.27,73305.36,0.0,2e-05,0.0,0.00457]
[1779955633432,52.27,73305.04,0.0,2e-05,0.0,0.00457]
[1779955633501,52.27,73304.07,0.0,2e-05,0.0,0.00456]
[1779955639364,52.27,73304.51,0.0,2e-05,0.0,0.00457]
[1779955644399,52.27,73304.8,0.0,2e-05,0.0,0.00457]
[1779955649434,52.27,73305.34,0.0,2e-05,0.0,0.00457]
[1779955650903,52.27,73305.34,0.0,2e-05,0.0,0.00457]
[1779955650948,52.27,73305.33,0.0,2e-05,0.0,0.00457]
[1779955656485,52.27,73321.46,0.0,2e-05,0.0,0.00467]
[1779955662527,52.27,73325.99,0.0,2e-05,0.0,0.0047]
[1779955667562,52.27,73332.71,0.0,2e-05,0.0,0.00474]
[1779955672597,52.27,73331.2,0.0,2e-05,0.0,0.00473]
[1779955680653,52.27,73331.19,0.0,2e-05,0.0,0.00473]
[1779955685688,52.27,73323.32,0.0,2e-05,0.0,0.00468]
[1779955687607,52.27,73322.21,0.0,2e-05,0.0,0.00467]
[1779955687702,52.27,73321.51,0.0,2e-05,0.0,0.00467]
[1779955692737,52.27,73310.85,0.0,2e-05,0.0,0.00459]
[1779955697772,52.27,73310.31,0.0,2e-05,0.0,0.00459]
[1779955704821,52.27,73302.13,0.0,2e-05,0.0,0.00454]
[1779955705305,52.27,73302.13,0.0,2e-05,0.0,0.00454]
[1779955705827,52.27,73301.65,0.0,2e-05,0.0,0.00453]
[1779955710863,52.27,73295.57,0.0,2e-05,0.0,0.00449]
[1779955715899,52.27,73296.45,0.0,2e-05,0.0,0.00448]
[1779955717526,52.27,73295.66,0.0,2e-05,0.0,0.00448]
[1779955717913,52.27,73294.82,0.0,2e-05,0.0,0.00447]
[1779955722948,52.27,73293.98,0.0,2e-05,0.0,0.00447]
[1779955727983,52.27,73294.19,0.0,2e-05,0.0,0.00447]
[1779955733022,52.27,73294.16,0.0,2e-05,0.0,0.00447]
[1779955738057,52.27,73293.94,0.0,2e-05,0.0,0.00447]
[1779955743093,52.27,73299.09,0.0,2e-05,0.0,0.0045]
[1779955748128,52.27,73308.68,0.0,2e-05,0.0,0.00456]
[1779955753163,52.27,73303.26,0.0,2e-05,0.0,0.00453]
[1779955759205,52.27,73302.62,0.0,2e-05,0.0,0.00452]
[1779955764240,52.27,73302.9,0.0,2e-05,0.0,0.00453]
[1779955769274,52.27,73303.28,0.0,2e-05,0.0,0.00453]
[1779955774309,52.27,73303.43,0.0,2e-05,0.0,0.00452]
[1779955779345,52.27,73304.11,0.0,2e-05,0.0,0.00452]
[1779955784383,52.27,73302.84,0.0,2e-05,0.0,0.00451]
[1779955792439,52.27,73300.98,0.0,2e-05,0.0,0.0045]
[1779955798481,52.27,73302.34,0.0,2e-05,0.0,0.00451]
[1779955803516,52.27,73301.2,0.0,2e-05,0.0,0.0045]
[1779955808551,52.27,73291.11,0.0,2e-05,0.0,0.00443]
[1779955814593,52.27,73291.05,0.0,2e-05,0.0,0.00443]
[1779955819628,52.27,73290.45,0.0,2e-05,0.0,0.00443]
[1779955824663,52.27,73293.3,0.0,2e-05,0.0,0.00445]
[1779955829698,52.27,73294.39,0.0,2e-05,0.0,0.00446]
[1779955834735,52.27,73295.02,0.0,2e-05,0.0,0.00445]
[1779955838577,52.27,73290.83,0.0,2e-05,0.0,0.00442]
[1779955838763,52.27,73291.53,0.0,2e-05,0.0,0.00442]
[1779955841996,52.27,73291.6,0.0,2e-05,0.0,0.00442]
[1779955842098,52.27,73291.6,0.0,2e-05,0.0,0.00442]
[1779955847826,52.27,73291.61,0.0,2e-05,0.0,0.00442]
[1779955850726,52.27,73291.61,0.0,2e-05,0.0,0.00442]
[1779955850847,52.27,73291.57,0.0,2e-05,0.0,0.00442]
[1779955855883,52.27,73279.69,0.0,2e-05,0.0,0.00435]
[1779955860918,52.27,73279.82,0.0,2e-05,0.0,0.00435]
[1779955865953,52.27,73285.81,0.0,2e-05,0.0,0.00439]
[1779955871996,52.27,73285.69,0.0,2e-05,0.0,0.00439]
[1779955875707,52.27,73285.67,0.0,2e-05,0.0,0.00438]
[1779955875845,52.27,73285.67,0.0,2e-05,0.0,0.00438]
[1779955882066,52.27,73284.56,0.0,2e-05,0.0,0.00438]
[1779955887101,52.27,73282.24,0.0,2e-05,0.0,0.00436]
[1779955892136,52.27,73284.1,0.0,2e-05,0.0,0.00436]
[1779955897171,52.27,73287.59,0.0,2e-05,0.0,0.00438]
[1779955902206,52.27,73291.26,0.0,2e-05,0.0,0.00441]
[1779955905414,52.27,73289.24,0.0,2e-05,0.0,0.00439]
[1779955905770,52.27,73289.24,0.0,2e-05,0.0,0.00439]
[1779955912276,52.27,73286.62,0.0,2e-05,0.0,0.00438]
[1779955917311,52.27,73287.72,0.0,2e-05,0.0,0.00438]
[1779955922348,52.27,73291.1,0.0,2e-05,0.0,0.00441]
[1779955927383,52.27,73293.23,0.0,2e-05,0.0,0.00442]
[1779955932418,52.27,73290.93,0.0,2e-05,0.0,0.00441]
[1779955935657,52.27,73300.22,0.0,2e-05,0.0,0.00447]
[1779955936145,52.27,73300.22,0.0,2e-05,0.0,0.00447]
[1779955942488,52.27,73300.37,0.0,2e-05,0.0,0.00447]
[1779955947523,52.27,73308.96,0.0,2e-05,0.0,0.00452]
[1779955952558,52.27,73310.99,0.0,2e-05,0.0,0.00452]
[1779955956358,52.27,73317.82,0.0,2e-05,0.0,0.00457]
[1779955956372,52.27,73318.37,0.0,2e-05,0.0,0.00457]
[1779955961629,52.27,73326.91,0.0,2e-05,0.0,0.00463]
[1779955967061,52.27,73326.42,0.0,2e-05,0.0,0.00463]
[1779955967161,52.27,73326.81,0.0,2e-05,0.0,0.00463]
[1779955973719,52.27,73327.06,0.0,2e-05,0.0,0.00463]
[1779955978754,52.27,73326.66,0.0,2e-05,0.0,0.00463]
[1779955984796,52.27,73326.45,0.0,2e-05,0.0,0.00463]
[1779955990259,52.27,73320.99,0.0,2e-05,0.0,0.00459]
[1779955990276,52.27,73320.45,0.0,2e-05,0.0,0.00459]
[1779955996881,52.27,73315.18,0.0,2e-05,0.0,0.00455]
[1779955999318,52.27,73315.25,0.0,2e-05,0.0,0.00455]
[1779955999328,52.27,73315.22,0.0,2e-05,0.0,0.00455]
[1779956001245,52.27,73315.21,0.0,2e-05,0.0,0.00455]
[1779956001320,52.27,73315.32,0.0,2e-05,0.0,0.00455]
[1779956006951,52.27,73323.83,0.0,2e-05,0.0,0.00461]
[1779956011986,52.27,73324.63,0.0,2e-05,0.0,0.0046]
[1779956017021,52.27,73324.62,0.0,2e-05,0.0,0.0046]
[1779956021544,52.27,73324.42,0.0,2e-05,0.0,0.0046]
[1779956022057,52.27,73324.49,0.0,2e-05,0.0,0.0046]
[1779956025667,52.27,73324.4,0.0,2e-05,0.0,0.0046]
[1779956026006,52.27,73324.4,0.0,2e-05,0.0,0.0046]
[1779956029957,52.27,73317.37,0.0,2e-05,0.0,0.00455]
[1779956030198,52.27,73317.37,0.0,2e-05,0.0,0.00455]
[1779956038170,52.27,73317.67,0.0,2e-05,0.0,0.00455]
[1779956043204,52.27,73323.53,0.0,2e-05,0.0,0.00459]
[1779956048239,52.27,73322.82,0.0,2e-05,0.0,0.00459]
[1779956051664,52.27,73323.13,0.0,2e-05,0.0,0.00459]
[1779956052267,52.27,73322.92,0.0,2e-05,0.0,0.00459]
[1779956057303,52.27,73322.72,0.0,2e-05,0.0,0.00459]
[1779956063345,52.27,73323.06,0.0,2e-05,0.0,0.00459]
[1779956068380,52.27,73323.09,0.0,2e-05,0.0,0.00459]
[1779956071355,52.27,73322.95,0.0,2e-05,0.0,0.00459]
[1779956071401,52.27,73322.66,0.0,2e-05,0.0,0.00457]
[1779956076436,52.27,73323.96,0.0,2e-05,0.0,0.00458]
[1779956081471,52.27,73325.38,0.0,2e-05,0.0,0.00459]
[1779956085725,52.27,73325.08,0.0,2e-05,0.0,0.00459]
[1779956086133,52.27,73325.08,0.0,2e-05,0.0,0.00459]
[1779956091541,52.27,73326.68,0.0,2e-05,0.0,0.0046]
[1779956096576,52.27,73328.33,0.0,2e-05,0.0,0.00461]
[1779956101612,52.27,73326.23,0.0,2e-05,0.0,0.0046]
[1779956107653,52.27,73324.38,0.0,2e-05,0.0,0.00458]
[1779956112690,52.27,73324.72,0.0,2e-05,0.0,0.00459]
[1779956115720,52.27,73324.06,0.0,2e-05,0.0,0.00458]
[1779956116087,52.27,73324.06,0.0,2e-05,0.0,0.00458]
[1779956123767,52.27,73309.12,0.0,2e-05,0.0,0.00448]
[1779956128802,52.27,73309.57,0.0,2e-05,0.0,0.00448]
[1779956135852,52.27,73309.58,0.0,2e-05,0.0,0.00447]
[1779956141893,52.27,73308.78,0.0,2e-05,0.0,0.00447]
[1779956145868,52.27,73309.08,0.0,2e-05,0.0,0.00447]
[1779956146064,52.27,73309.08,0.0,2e-05,0.0,0.00447]
[1779956151963,52.27,73317.75,0.0,2e-05,0.0,0.00452]
[1779956156998,52.27,73318.77,0.0,2e-05,0.0,0.00453]
[1779956162036,52.27,73314.53,0.0,2e-05,0.0,0.0045]
[1779956162964,52.27,73314.53,0.0,2e-05,0.0,0.0045]
[1779956163043,52.27,73312.48,0.0,2e-05,0.0,0.00449]
[1779956170092,52.27,73309.96,0.0,2e-05,0.0,0.00447]
[1779956173366,52.27,73309.36,0.0,2e-05,0.0,0.00447]
[1779956173409,52.27,73309.29,0.0,2e-05,0.0,0.00447]
[1779956175737,52.27,73309.22,0.0,2e-05,0.0,0.00447]
[1779956176073,52.27,73309.22,0.0,2e-05,0.0,0.00447]
[1779956184208,52.27,73303.26,0.0,2e-05,0.0,0.00443]
[1779956189243,52.27,73300.82,0.0,2e-05,0.0,0.00441]
[1779956194278,52.27,73299.69,0.0,2e-05,0.0,0.00439]
[1779956200321,52.27,73298.86,0.0,2e-05,0.0,0.00439]
[1779956205622,52.27,73298.77,0.0,2e-05,0.0,0.00439]
[1779956205875,52.27,73299.27,0.0,2e-05,0.0,0.00439]
[1779956211398,52.27,73299.57,0.0,2e-05,0.0,0.00439]
[1779956216432,52.27,73298.62,0.0,2e-05,0.0,0.00439]
[1779956221468,52.27,73298.86,0.0,2e-05,0.0,0.00439]
[1779956226503,52.27,73298.91,0.0,2e-05,0.0,0.00439]
[1779956231538,52.27,73305.52,0.0,2e-05,0.0,0.00443]
[1779956235543,52.27,73306.49,0.0,2e-05,0.0,0.00444]
[1779956235566,52.27,73306.34,0.0,2e-05,0.0,0.00444]
[1779956235790,52.27,73306.34,0.0,2e-05,0.0,0.00444]
[1779956236572,52.27,73306.89,0.0,2e-05,0.0,0.00444]
[1779956241608,52.27,73305.42,0.0,2e-05,0.0,0.00443]
[1779956246646,52.27,73305.36,0.0,2e-05,0.0,0.00443]
[1779956251681,52.27,73300.82,0.0,2e-05,0.0,0.00439]
[1779956256716,52.27,73299.95,0.0,2e-05,0.0,0.00438]
[1779956261751,52.27,73307.46,0.0,2e-05,0.0,0.00443]
[1779956265675,52.27,73304.58,0.0,2e-05,0.0,0.00441]
[1779956265712,52.27,73304.76,0.0,2e-05,0.0,0.00441]
[1779956266116,52.27,73304.76,0.0,2e-05,0.0,0.00441]
[1779956266210,52.27,73304.44,0.0,2e-05,0.0,0.00441]
[1779956271821,52.27,73307.17,0.0,2e-05,0.0,0.00443]
[1779956276856,52.27,73305.72,0.0,2e-05,0.0,0.00442]
[1779956281892,52.27,73303.23,0.0,2e-05,0.0,0.0044]
[1779956286926,52.27,73303.14,0.0,2e-05,0.0,0.0044]
[1779956291962,52.27,73306.04,0.0,2e-05,0.0,0.00442]
[1779956295566,52.27,73305.94,0.0,2e-05,0.0,0.00442]
[1779956295667,52.27,73306.02,0.0,2e-05,0.0,0.00442]
[1779956295804,52.27,73306.02,0.0,2e-05,0.0,0.00442]
[1779956295989,52.27,73305.96,0.0,2e-05,0.0,0.00442]
[1779956301026,52.27,73306.53,0.0,2e-05,0.0,0.00442]
[1779956306060,52.27,73311.95,0.0,2e-05,0.0,0.00446]
[1779956311096,52.27,73312.89,0.0,2e-05,0.0,0.00445]
[1779956317138,52.27,73312.79,0.0,2e-05,0.0,0.00445]
[1779956322174,52.27,73310.41,0.0,2e-05,0.0,0.00443]
[1779956325467,52.27,73306.93,0.0,2e-05,0.0,0.00441]
[1779956325568,52.27,73306.79,0.0,2e-05,0.0,0.00441]
[1779956326032,52.27,73306.79,0.0,2e-05,0.0,0.00441]
[1779956326202,52.27,73306.41,0.0,2e-05,0.0,0.00441]
[1779956331237,52.27,73304.26,0.0,2e-05,0.0,0.00439]
[1779956336272,52.27,73303.08,0.0,2e-05,0.0,0.00439]
[1779956341309,52.27,73301.72,0.0,2e-05,0.0,0.00438]
[1779956347351,52.27,73303.73,0.0,2e-05,0.0,0.00439]
[1779956353393,52.27,73303.73,0.0,2e-05,0.0,0.00439]
[1779956355501,52.27,73303.69,0.0,2e-05,0.0,0.00439]
[1779956355781,52.27,73303.69,0.0,2e-05,0.0,0.00439]
[1779956355602,52.27,73303.26,0.0,2e-05,0.0,0.00439]
[1779956356414,52.27,73303.3,0.0,2e-05,0.0,0.00439]
[1779956361449,52.27,73303.99,0.0,2e-05,0.0,0.00439]
[1779956366487,52.27,73312.9,0.0,2e-05,0.0,0.00445]
[1779956372531,52.27,73313.34,0.0,2e-05,0.0,0.00444]
[1779956378573,52.27,73314.99,0.0,2e-05,0.0,0.00445]
[1779956383608,52.27,73316.42,0.0,2e-05,0.0,0.00446]
[1779956385636,52.27,73316.46,0.0,2e-05,0.0,0.00446]
[1779956385646,52.27,73316.46,0.0,2e-05,0.0,0.00446]
[1779956385988,52.27,73316.46,0.0,2e-05,0.0,0.00446]
[1779956386631,52.27,73316.29,0.0,2e-05,0.0,0.00446]
[1779956391664,52.27,73315.93,0.0,2e-05,0.0,0.00446]
[1779956396699,52.27,73316.16,0.0,2e-05,0.0,0.00446]
[1779956401734,52.27,73312.28,0.0,2e-05,0.0,0.00443]
[1779956410800,52.27,73309.33,0.0,2e-05,0.0,0.00441]
[1779956415557,52.27,73312.36,0.0,2e-05,0.0,0.00443]
[1779956415838,52.27,73312.36,0.0,2e-05,0.0,0.00443]
[1779956420870,52.27,73300.6,0.0,2e-05,0.0,0.00436]
[1779956426912,52.27,73300.7,0.0,2e-05,0.0,0.00436]
[1779956432954,52.27,73300.01,0.0,2e-05,0.0,0.00434]
[1779956437989,52.27,73298.41,0.0,2e-05,0.0,0.00433]
[1779956443024,52.27,73298.41,0.0,2e-05,0.0,0.00433]
[1779956445668,52.27,73285.1,0.0,2e-05,0.0,0.00424]
[1779956445729,52.27,73281.36,0.0,2e-05,0.0,0.00422]
[1779956446146,52.27,73281.36,0.0,2e-05,0.0,0.00422]
[1779956446159,52.27,73281.17,0.0,2e-05,0.0,0.00422]
[1779956452087,52.27,73270.58,0.0,2e-05,0.0,0.00415]
[1779956456134,52.27,73254.39,0.0,2e-05,0.0,0.00406]
[1779956461169,52.27,73239.15,0.0,2e-05,0.0,0.00397]
[1779956466205,52.27,73236.87,0.0,2e-05,0.0,0.00395]
[1779956471243,52.27,73230.95,0.0,2e-05,0.0,0.00392]
[1779956475469,52.27,73230.22,0.0,2e-05,0.0,0.00391]
[1779956475577,52.27,73230.22,0.0,2e-05,0.0,0.00391]
[1779956480312,52.27,73208.23,0.0,2e-05,0.0,0.00379]
[1779956482326,52.27,73187.31,0.0,2e-05,0.0,0.00367]
[1779956487361,52.27,73189.15,0.0,2e-05,0.0,0.00368]
[1779956492396,52.27,73190.11,0.0,2e-05,0.0,0.00367]
[1779956497431,52.27,73188.34,0.0,2e-05,0.0,0.00367]
[1779956502466,52.27,73183.74,0.0,2e-05,0.0,0.00364]
[1779956505559,52.27,73184.21,0.0,2e-05,0.0,0.00364]
[1779956505732,52.27,73184.21,0.0,2e-05,0.0,0.00364]
[1779956512536,52.27,73188.75,0.0,2e-05,0.0,0.00367]
[1779956517571,52.27,73187.21,0.0,2e-05,0.0,0.00366]
[1779956522607,52.27,73177.68,0.0,2e-05,0.0,0.00361]
[1779956523381,52.27,73177.68,0.0,2e-05,0.0,0.00361]
[1779956523614,52.27,73177.82,0.0,2e-05,0.0,0.00361]
[1779956528649,52.27,73177.36,0.0,2e-05,0.0,0.00361]
[1779956533685,52.27,73182.63,0.0,2e-05,0.0,0.00363]
[1779956538658,52.27,73182.41,0.0,2e-05,0.0,0.00363]
[1779956538720,52.27,73183.25,0.0,2e-05,0.0,0.00364]
[1779956543757,52.27,73189.39,0.0,2e-05,0.0,0.00367]
[1779956548792,52.27,73189.6,0.0,2e-05,0.0,0.00367]
[1779956552019,52.27,73186.73,0.0,2e-05,0.0,0.00366]
[1779956552122,52.27,73187.01,0.0,2e-05,0.0,0.00365]
[1779956558870,52.27,73189.6,0.0,2e-05,0.0,0.00366]
[1779956561698,52.27,73190.35,0.0,2e-05,0.0,0.00366]
[1779956561894,52.27,73190.15,0.0,2e-05,0.0,0.00366]
[1779956565379,52.27,73189.17,0.0,2e-05,0.0,0.00366]
[1779956565862,52.27,73189.17,0.0,2e-05,0.0,0.00366]
[1779956571963,52.27,73189.15,0.0,2e-05,0.0,0.00366]
[1779956576999,52.27,73189.62,0.0,2e-05,0.0,0.00366]
[1779956582038,52.27,73188.8,0.0,2e-05,0.0,0.00366]
[1779956587074,52.27,73189.23,0.0,2e-05,0.0,0.00366]
[1779956592109,52.27,73203.14,0.0,2e-05,0.0,0.00373]
[1779956595559,52.27,73204.12,0.0,2e-05,0.0,0.00374]
[1779956595862,52.27,73204.12,0.0,2e-05,0.0,0.00374]
[1779956602179,52.27,73217.88,0.0,2e-05,0.0,0.00382]
[1779956607214,52.27,73224.37,0.0,2e-05,0.0,0.00385]
[1779956614263,52.27,73218.69,0.0,2e-05,0.0,0.00381]
[1779956619298,52.27,73214.9,0.0,2e-05,0.0,0.00379]
[1779956624333,52.27,73213.79,0.0,2e-05,0.0,0.00378]
[1779956625538,52.27,73213.79,0.0,2e-05,0.0,0.00378]
[1779956625888,52.27,73213.79,0.0,2e-05,0.0,0.00378]
[1779956635410,52.27,73213.51,0.0,2e-05,0.0,0.00378]
[1779956640955,52.27,73212.36,0.0,2e-05,0.0,0.00377]
[1779956640997,52.27,73212.36,0.0,2e-05,0.0,0.00377]
[1779956646487,52.27,73206.33,0.0,2e-05,0.0,0.00374]
[1779956651523,52.27,73206.57,0.0,2e-05,0.0,0.00374]
[1779956655384,52.27,73201.85,0.0,2e-05,0.0,0.00372]
[1779956655904,52.27,73201.85,0.0,2e-05,0.0,0.00372]
[1779956661598,52.27,73198.46,0.0,2e-05,0.0,0.0037]
[1779956668646,52.27,73195.0,0.0,2e-05,0.0,0.00368]
[1779956678716,52.27,73195.0,0.0,2e-05,0.0,0.00367]
[1779956684758,52.27,73195.95,0.0,2e-05,0.0,0.00367]
[1779956685573,52.27,73195.95,0.0,2e-05,0.0,0.00367]
[1779956685837,52.27,73195.95,0.0,2e-05,0.0,0.00367]
[1779956694828,52.27,73195.95,0.0,2e-05,0.0,0.00367]
[1779956699863,52.27,73184.63,0.0,2e-05,0.0,0.00361]
[1779956704898,52.27,73188.79,0.0,2e-05,0.0,0.00363]
[1779956709933,52.27,73186.77,0.0,2e-05,0.0,0.00362]
[1779956714968,52.27,73185.62,0.0,2e-05,0.0,0.00361]
[1779956715534,52.27,73185.62,0.0,2e-05,0.0,0.00361]
[1779956715793,52.27,73185.62,0.0,2e-05,0.0,0.00361]
[1779956721009,52.27,73186.13,0.0,2e-05,0.0,0.00362]
[1779956727052,52.27,73186.35,0.0,2e-05,0.0,0.00362]
[1779956733094,52.27,73178.77,0.0,2e-05,0.0,0.00357]
[1779956739136,52.27,73176.35,0.0,2e-05,0.0,0.00355]
[1779956744171,52.27,73165.88,0.0,1e-05,0.0,0.0035]
[1779956745500,52.27,73163.88,0.0,1e-05,0.0,0.00349]
[1779956745955,52.27,73163.88,0.0,1e-05,0.0,0.00349]
[1779956751199,52.27,73153.85,0.0,1e-05,0.0,0.00344]
[1779956759285,52.27,73142.53,0.0,1e-05,0.0,0.00338]
[1779956764321,52.27,73150.65,0.0,1e-05,0.0,0.00342]
[1779956769356,52.27,73154.18,0.0,1e-05,0.0,0.00344]
[1779956774391,52.27,73154.72,0.0,1e-05,0.0,0.00344]
[1779956779426,52.27,73155.02,0.0,1e-05,0.0,0.00344]
[1779956784461,52.27,73155.31,0.0,1e-05,0.0,0.00344]
[1779956787176,52.27,73155.46,0.0,1e-05,0.0,0.00344]
[1779956787278,52.27,73155.7,0.0,1e-05,0.0,0.00345]
[1779956792517,52.27,73159.6,0.0,1e-05,0.0,0.00345]
[1779956797552,52.27,73160.48,0.0,1e-05,0.0,0.00346]
[1779956802256,52.27,73160.54,0.0,1e-05,0.0,0.00346]
[1779956802587,52.27,73160.68,0.0,1e-05,0.0,0.00346]
[1779956809636,52.27,73161.03,0.0,1e-05,0.0,0.00346]
[1779956814671,52.27,73167.18,0.0,1e-05,0.0,0.00349]
[1779956819706,52.27,73167.14,0.0,1e-05,0.0,0.00349]
[1779956824741,52.27,73168.26,0.0,1e-05,0.0,0.0035]
[1779956830783,52.27,73169.85,0.0,1e-05,0.0,0.00351]
[1779956835445,52.27,73169.92,0.0,1e-05,0.0,0.00351]
[1779956835656,52.27,73169.92,0.0,1e-05,0.0,0.00351]
[1779956842868,52.27,73169.81,0.0,1e-05,0.0,0.00351]
[1779956847903,52.27,73169.11,0.0,1e-05,0.0,0.0035]
[1779956852938,52.27,73169.59,0.0,1e-05,0.0,0.0035]
[1779956857972,52.27,73169.54,0.0,1e-05,0.0,0.00349]
[1779956863008,52.27,73169.52,0.0,1e-05,0.0,0.00349]
[1779956865519,52.27,73169.72,0.0,1e-05,0.0,0.0035]
[1779956866086,52.27,73169.72,0.0,1e-05,0.0,0.0035]
[1779956873080,52.27,73166.61,0.0,1e-05,0.0,0.00348]
[1779956878116,52.27,73164.6,0.0,1e-05,0.0,0.00347]
[1779956884157,52.27,73150.95,0.0,1e-05,0.0,0.0034]
[1779956890199,52.27,73142.16,0.0,1e-05,0.0,0.00335]
[1779956895234,52.27,73141.28,0.0,1e-05,0.0,0.00335]
[1779956895468,52.27,73141.28,0.0,1e-05,0.0,0.00335]
[1779956895706,52.27,73141.28,0.0,1e-05,0.0,0.00335]
[1779956899265,52.27,73124.73,0.0,1e-05,0.0,0.00327]
[1779956904300,52.27,73137.04,0.0,1e-05,0.0,0.00333]
[1779956909335,52.27,73135.74,0.0,1e-05,0.0,0.00332]
[1779956914370,52.27,73136.64,0.0,1e-05,0.0,0.00332]
[1779956919405,52.27,73135.93,0.0,1e-05,0.0,0.00331]
[1779956924441,52.27,73135.64,0.0,1e-05,0.0,0.00331]
[1779956925570,52.27,73135.64,0.0,1e-05,0.0,0.00331]
[1779956926004,52.27,73135.64,0.0,1e-05,0.0,0.00331]
[1779956933532,52.27,73115.25,0.0,1e-05,0.0,0.00321]
[1779956938615,52.27,73124.34,0.0,1e-05,0.0,0.00325]
[1779956943808,52.27,73126.22,0.0,1e-05,0.0,0.00326]
[1779956943833,52.27,73125.38,0.0,1e-05,0.0,0.00326]
[1779956949692,52.27,73138.3,0.0,1e-05,0.0,0.00332]
[1779956954726,52.27,73138.82,0.0,1e-05,0.0,0.00333]
[1779956959384,52.27,73139.72,0.0,1e-05,0.0,0.00333]
[1779956959411,52.27,73142.57,0.0,1e-05,0.0,0.00335]
[1779956963257,52.27,73143.07,0.0,1e-05,0.0,0.00335]
[1779956963292,52.27,73142.16,0.0,1e-05,0.0,0.00334]
[1779956968825,52.27,73142.48,0.0,1e-05,0.0,0.00334]
[1779956972555,52.27,73143.01,0.0,1e-05,0.0,0.00334]
[1779956972853,52.27,73144.94,0.0,1e-05,0.0,0.00335]
[1779956977888,52.27,73145.36,0.0,1e-05,0.0,0.00335]
[1779956982923,52.27,73145.6,0.0,1e-05,0.0,0.00335]
[1779956985676,52.27,73145.74,0.0,1e-05,0.0,0.00335]
[1779956986147,52.27,73145.74,0.0,1e-05,0.0,0.00335]
[1779956997023,52.27,73148.87,0.0,1e-05,0.0,0.00337]
[1779957002061,52.27,73149.17,0.0,1e-05,0.0,0.00337]
[1779957004059,52.27,73149.24,0.0,1e-05,0.0,0.00337]
[1779957004075,52.27,73149.38,0.0,1e-05,0.0,0.00337]
[1779957007573,52.27,73149.48,0.0,1e-05,0.0,0.00337]
[1779957008103,52.27,73149.49,0.0,1e-05,0.0,0.00337]
[1779957011591,52.27,73150.27,0.0,1e-05,0.0,0.00337]
[1779957012131,52.27,73154.71,0.0,1e-05,0.0,0.0034]
[1779957017166,52.27,73166.58,0.0,1e-05,0.0,0.00346]
[1779957020515,52.27,73166.36,0.0,1e-05,0.0,0.00346]
[1779957021194,52.27,73164.69,0.0,1e-05,0.0,0.00345]
[1779957024219,52.27,73134.66,0.0,1e-05,0.0,0.0033]
[1779957029257,52.27,73127.41,0.0,1e-05,0.0,0.00326]
[1779957034292,52.27,73122.9,0.0,1e-05,0.0,0.00323]
[1779957039327,52.27,73118.43,0.0,1e-05,0.0,0.0032]
[1779957045579,52.27,73119.1,0.0,1e-05,0.0,0.00321]
[1779957046307,52.27,73109.73,0.0,1e-05,0.0,0.00316]
[1779957051411,52.27,73109.15,0.0,1e-05,0.0,0.00316]
[1779957056446,52.27,73107.6,0.0,1e-05,0.0,0.00315]
[1779957062488,52.27,73106.18,0.0,1e-05,0.0,0.00315]
[1779957067526,52.27,73106.39,0.0,1e-05,0.0,0.00315]
[1779957072740,52.27,73106.56,0.0,1e-05,0.0,0.00315]
[1779957072764,52.27,73106.56,0.0,1e-05,0.0,0.00315]
[1779957078604,52.27,73106.22,0.0,1e-05,0.0,0.00315]
[1779957081890,52.27,73104.18,0.0,1e-05,0.0,0.00314]
[1779957081989,52.27,73104.18,0.0,1e-05,0.0,0.00314]
[1779957087667,52.27,73104.76,0.0,1e-05,0.0,0.00314]
[1779957093709,52.27,73105.08,0.0,1e-05,0.0,0.00313]
[1779957100758,52.27,73104.92,0.0,1e-05,0.0,0.00313]
[1779957105591,52.27,73097.2,0.0,1e-05,0.0,0.00309]
[1779957105802,52.27,73095.55,0.0,1e-05,0.0,0.00309]
[1779957111835,52.27,73085.84,0.0,1e-05,0.0,0.00304]
[1779957116870,52.27,73096.53,0.0,1e-05,0.0,0.00309]
[1779957121905,52.27,73101.77,0.0,1e-05,0.0,0.00312]
[1779957126941,52.27,73104.78,0.0,1e-05,0.0,0.00313]
[1779957131976,52.27,73106.27,0.0,1e-05,0.0,0.00314]
[1779957135557,52.27,73109.14,0.0,1e-05,0.0,0.00315]
[1779957135658,52.27,73110.03,0.0,1e-05,0.0,0.00315]
[1779957136000,52.27,73110.03,0.0,1e-05,0.0,0.00315]
[1779957136011,52.27,73111.63,0.0,1e-05,0.0,0.00316]
[1779957141041,52.27,73119.89,0.0,1e-05,0.0,0.0032]
[1779957146077,52.27,73120.29,0.0,1e-05,0.0,0.0032]
[1779957151112,52.27,73124.82,0.0,1e-05,0.0,0.00321]
[1779957156146,52.27,73126.28,0.0,1e-05,0.0,0.00322]
[1779957161187,52.27,73136.94,0.0,1e-05,0.0,0.00327]
[1779957165572,52.27,73138.94,0.0,1e-05,0.0,0.00328]
[1779957165673,52.27,73139.05,0.0,1e-05,0.0,0.00328]
[1779957165841,52.27,73139.05,0.0,1e-05,0.0,0.00328]
[1779957166222,52.27,73139.59,0.0,1e-05,0.0,0.00329]
[1779957171257,52.27,73133.34,0.0,1e-05,0.0,0.00326]
[1779957176292,52.27,73133.87,0.0,1e-05,0.0,0.00326]
[1779957181327,52.27,73129.83,0.0,1e-05,0.0,0.00324]
[1779957186362,52.27,73129.67,0.0,1e-05,0.0,0.00324]
[1779957188259,52.27,73131.5,0.0,1e-05,0.0,0.00325]
[1779957188376,52.27,73131.16,0.0,1e-05,0.0,0.00325]
[1779957193411,52.27,73131.83,0.0,1e-05,0.0,0.00325]
[1779957198446,52.27,73134.5,0.0,1e-05,0.0,0.00326]
[1779957203481,52.27,73134.28,0.0,1e-05,0.0,0.00326]
[1779957208518,52.27,73134.07,0.0,1e-05,0.0,0.00326]
[1779957213554,52.27,73134.88,0.0,1e-05,0.0,0.00325]
[1779957217582,52.27,73117.86,0.0,1e-05,0.0,0.00317]
[1779957222617,52.27,73122.79,0.0,1e-05,0.0,0.00319]
[1779957227652,52.27,73123.56,0.0,1e-05,0.0,0.0032]
[1779957232687,52.27,73131.54,0.0,1e-05,0.0,0.00324]
[1779957234030,52.27,73131.84,0.0,1e-05,0.0,0.00324]
[1779957234700,52.27,73131.53,0.0,1e-05,0.0,0.00324]
[1779957239737,52.27,73139.89,0.0,1e-05,0.0,0.00328]
[1779957244772,52.27,73142.54,0.0,1e-05,0.0,0.00329]
[1779957249807,52.27,73157.59,0.0,1e-05,0.0,0.00337]
[1779957251954,52.27,73160.84,0.0,1e-05,0.0,0.00338]
[1779957252026,52.27,73160.84,0.0,1e-05,0.0,0.00338]
[1779957255462,52.27,73161.82,0.0,1e-05,0.0,0.00339]
[1779957255561,52.27,73162.2,0.0,1e-05,0.0,0.00339]
[1779957255981,52.27,73162.2,0.0,1e-05,0.0,0.00339]
[1779957256081,52.27,73162.34,0.0,1e-05,0.0,0.00339]
[1779957261891,52.27,73156.72,0.0,1e-05,0.0,0.00336]
[1779957266925,52.27,73163.92,0.0,1e-05,0.0,0.0034]
[1779957271961,52.27,73163.39,0.0,1e-05,0.0,0.00338]
[1779957276996,52.27,73150.57,0.0,1e-05,0.0,0.00332]
[1779957282033,52.27,73158.46,0.0,1e-05,0.0,0.00336]
[1779957285369,52.27,73157.6,0.0,1e-05,0.0,0.00335]
[1779957285816,52.27,73157.6,0.0,1e-05,0.0,0.00335]
[1779957285450,52.27,73157.14,0.0,1e-05,0.0,0.00335]
[1779957286061,52.27,73157.29,0.0,1e-05,0.0,0.00335]
[1779957291096,52.27,73148.41,0.0,1e-05,0.0,0.00331]
[1779957296132,52.27,73148.88,0.0,1e-05,0.0,0.00331]
[1779957301167,52.27,73150.43,0.0,1e-05,0.0,0.00332]
[1779957306202,52.27,73149.51,0.0,1e-05,0.0,0.00331]
[1779957311248,52.27,73149.85,0.0,1e-05,0.0,0.00332]
[1779957316283,52.27,73148.47,0.0,1e-05,0.0,0.00331]
[1779957321318,52.27,73153.77,0.0,1e-05,0.0,0.00334]
[1779957326354,52.27,73154.33,0.0,1e-05,0.0,0.00334]
[1779957331389,52.27,73155.13,0.0,1e-05,0.0,0.00333]
[1779957336424,52.27,73154.81,0.0,1e-05,0.0,0.00333]
[1779957341460,52.27,73149.1,0.0,1e-05,0.0,0.0033]
[1779957345626,52.27,73149.36,0.0,1e-05,0.0,0.0033]
[1779957345859,52.27,73149.36,0.0,1e-05,0.0,0.0033]
[1779957345728,52.27,73149.46,0.0,1e-05,0.0,0.0033]
[1779957346495,52.27,73149.33,0.0,1e-05,0.0,0.0033]
[1779957351530,52.27,73148.72,0.0,1e-05,0.0,0.0033]
[1779957356565,52.27,73148.94,0.0,1e-05,0.0,0.0033]
[1779957361600,52.27,73151.84,0.0,1e-05,0.0,0.00332]
[1779957366635,52.27,73162.49,0.0,1e-05,0.0,0.00337]
[1779957371670,52.27,73166.09,0.0,1e-05,0.0,0.00339]
[1779957375489,52.27,73164.59,0.0,1e-05,0.0,0.00338]
[1779957375872,52.27,73164.59,0.0,1e-05,0.0,0.00338]
[1779957381740,52.27,73161.92,0.0,1e-05,0.0,0.00337]
[1779957386775,52.27,73154.77,0.0,1e-05,0.0,0.00333]
[1779957391811,52.27,73158.17,0.0,1e-05,0.0,0.00334]
[1779957396846,52.27,73156.99,0.0,1e-05,0.0,0.00333]
[1779957401881,52.27,73156.88,0.0,1e-05,0.0,0.00333]
[1779957405533,52.27,73156.93,0.0,1e-05,0.0,0.00333]
[1779957405888,52.27,73156.93,0.0,1e-05,0.0,0.00333]
[1779957412958,52.27,73170.76,0.0,1e-05,0.0,0.0034]
[1779957417996,52.27,73167.01,0.0,1e-05,0.0,0.00338]
[1779957423031,52.27,73158.71,0.0,1e-05,0.0,0.00334]
[1779957428066,52.27,73151.04,0.0,1e-05,0.0,0.0033]
[1779957433100,52.27,73145.83,0.0,1e-05,0.0,0.00327]
[1779957435696,52.27,73146.46,0.0,1e-05,0.0,0.00328]
[1779957435824,52.27,73146.46,0.0,1e-05,0.0,0.00328]
[1779957443171,52.27,73156.02,0.0,1e-05,0.0,0.00333]
[1779957448207,52.27,73155.1,0.0,1e-05,0.0,0.00332]
[1779957453241,52.27,73154.33,0.0,1e-05,0.0,0.00331]
[1779957458278,52.27,73155.51,0.0,1e-05,0.0,0.00331]
[1779957463314,52.27,73154.74,0.0,1e-05,0.0,0.00331]
[1779957465507,52.27,73153.84,0.0,1e-05,0.0,0.0033]
[1779957465609,52.27,73153.1,0.0,1e-05,0.0,0.0033]
[1779957466189,52.27,73153.1,0.0,1e-05,0.0,0.0033]
[1779957466337,52.27,73150.91,0.0,1e-05,0.0,0.00329]
[1779957471372,52.27,73151.55,0.0,1e-05,0.0,0.00329]
[1779957476407,52.27,73151.11,0.0,1e-05,0.0,0.00329]
[1779957481442,52.27,73154.93,0.0,1e-05,0.0,0.00331]
[1779957483457,52.27,73172.05,0.0,1e-05,0.0,0.00339]
[1779957487484,52.27,73155.92,0.0,1e-05,0.0,0.00331]
[1779957492520,52.27,73156.71,0.0,1e-05,0.0,0.00332]
[1779957495575,52.27,73156.74,0.0,1e-05,0.0,0.00332]
[1779957495932,52.27,73156.74,0.0,1e-05,0.0,0.00332]
[1779957502591,52.27,73153.9,0.0,1e-05,0.0,0.0033]
[1779957507626,52.27,73156.94,0.0,1e-05,0.0,0.00332]
[1779957512661,52.27,73157.98,0.0,1e-05,0.0,0.00331]
[1779957517698,52.27,73158.57,0.0,1e-05,0.0,0.00332]
[1779957522733,52.27,73158.6,0.0,1e-05,0.0,0.00332]
[1779957525265,52.27,73159.75,0.0,1e-05,0.0,0.00332]
[1779957525873,52.27,73159.75,0.0,1e-05,0.0,0.00332]
[1779957532803,52.27,73159.6,0.0,1e-05,0.0,0.00332]
[1779957539852,52.27,73159.88,0.0,1e-05,0.0,0.00332]
[1779957544886,52.27,73166.2,0.0,1e-05,0.0,0.00335]
[1779957549922,52.27,73168.9,0.0,1e-05,0.0,0.00337]
[1779957554957,52.27,73173.46,0.0,1e-05,0.0,0.00339]
[1779957555664,52.27,73173.46,0.0,1e-05,0.0,0.00339]
[1779957556112,52.27,73173.46,0.0,1e-05,0.0,0.00339]
[1779957555964,52.27,73173.69,0.0,1e-05,0.0,0.00339]
[1779957556971,52.27,73173.83,0.0,1e-05,0.0,0.00339]
[1779957562006,52.27,73174.13,0.0,1e-05,0.0,0.00339]
[1779957567044,52.27,73176.86,0.0,1e-05,0.0,0.00341]
[1779957572079,52.27,73177.28,0.0,1e-05,0.0,0.0034]
[1779957577114,52.27,73179.78,0.0,1e-05,0.0,0.00341]
[1779957582149,52.27,73185.11,0.0,1e-05,0.0,0.00344]
[1779957585426,52.27,73179.47,0.0,1e-05,0.0,0.00341]
[1779957585527,52.27,73179.98,0.0,1e-05,0.0,0.00341]
[1779957586202,52.27,73179.98,0.0,1e-05,0.0,0.00341]
[1779957586298,52.27,73168.27,0.0,1e-05,0.0,0.00335]
[1779957592219,52.27,73167.22,0.0,1e-05,0.0,0.00335]
[1779957597254,52.27,73171.41,0.0,1e-05,0.0,0.00337]
[1779957602289,52.27,73162.17,0.0,1e-05,0.0,0.00332]
[1779957607325,52.27,73151.45,0.0,1e-05,0.0,0.00327]
[1779957612360,52.27,73153.02,0.0,1e-05,0.0,0.00328]
[1779957615579,52.27,73153.15,0.0,1e-05,0.0,0.00328]
[1779957615640,52.27,73153.15,0.0,1e-05,0.0,0.00328]
[1779957616233,52.27,73153.15,0.0,1e-05,0.0,0.00328]
[1779957616388,52.27,73153.91,0.0,1e-05,0.0,0.00328]
[1779957621423,52.27,73154.17,0.0,1e-05,0.0,0.00328]
[1779957626458,52.27,73159.32,0.0,1e-05,0.0,0.00331]
[1779957631501,52.27,73164.69,0.0,1e-05,0.0,0.00332]
[1779957636536,52.27,73155.73,0.0,1e-05,0.0,0.00328]
[1779957641572,52.27,73157.7,0.0,1e-05,0.0,0.00329]
[1779957645741,52.27,73160.67,0.0,1e-05,0.0,0.0033]
[1779957646212,52.27,73160.67,0.0,1e-05,0.0,0.0033]
[1779957645836,52.27,73160.61,0.0,1e-05,0.0,0.0033]
[1779957646612,52.27,73160.81,0.0,1e-05,0.0,0.00331]
[1779957651642,52.27,73162.0,0.0,1e-05,0.0,0.00331]
[1779957656679,52.27,73152.97,0.0,1e-05,0.0,0.00327]
[1779957661714,52.27,73154.91,0.0,1e-05,0.0,0.00328]
[1779957666749,52.27,73154.04,0.0,1e-05,0.0,0.00327]
[1779957671784,52.27,73154.03,0.0,1e-05,0.0,0.00327]
[1779957675713,52.27,73150.61,0.0,1e-05,0.0,0.00325]
[1779957676024,52.27,73150.61,0.0,1e-05,0.0,0.00325]
[1779957681865,52.27,73149.27,0.0,1e-05,0.0,0.00325]
[1779957686894,52.27,73144.84,0.0,1e-05,0.0,0.00323]
[1779957691936,52.27,73145.1,0.0,1e-05,0.0,0.00322]
[1779957696971,52.27,73145.85,0.0,1e-05,0.0,0.00322]
[1779957702006,52.27,73144.97,0.0,1e-05,0.0,0.00322]
[1779957705569,52.27,73143.1,0.0,1e-05,0.0,0.00321]
[1779957705971,52.27,73143.1,0.0,1e-05,0.0,0.00321]
[1779957712077,52.27,73149.23,0.0,1e-05,0.0,0.00324]
[1779957717112,52.27,73149.17,0.0,1e-05,0.0,0.00324]
[1779957722148,52.27,73149.15,0.0,1e-05,0.0,0.00324]
[1779957727184,52.27,73156.56,0.0,1e-05,0.0,0.00327]
[1779957732219,52.27,73156.47,0.0,1e-05,0.0,0.00327]
[1779957735344,52.27,73158.08,0.0,1e-05,0.0,0.00328]
[1779957735840,52.27,73158.08,0.0,1e-05,0.0,0.00328]
[1779957742290,52.27,73148.36,0.0,1e-05,0.0,0.00323]
[1779957747325,52.27,73147.82,0.0,1e-05,0.0,0.00323]
[1779957754374,52.27,73148.02,0.0,1e-05,0.0,0.00322]
[1779957759409,52.27,73150.49,0.0,1e-05,0.0,0.00323]
[1779957764445,52.27,73149.47,0.0,1e-05,0.0,0.00323]
[1779957765485,52.27,73149.47,0.0,1e-05,0.0,0.00323]
[1779957766324,52.27,73149.47,0.0,1e-05,0.0,0.00323]
[1779957765587,52.27,73149.53,0.0,1e-05,0.0,0.00323]
[1779957766458,52.27,73149.37,0.0,1e-05,0.0,0.00323]
[1779957771494,52.27,73149.9,0.0,1e-05,0.0,0.00323]
[1779957776529,52.27,73149.92,0.0,1e-05,0.0,0.00323]
[1779957781564,52.27,73151.98,0.0,1e-05,0.0,0.00324]
[1779957788613,52.27,73154.33,0.0,1e-05,0.0,0.00325]
[1779957795450,52.27,73154.05,0.0,1e-05,0.0,0.00325]
[1779957795839,52.27,73154.05,0.0,1e-05,0.0,0.00325]
[1779957801705,52.27,73149.04,0.0,1e-05,0.0,0.00323]
[1779957806740,52.27,73142.22,0.0,1e-05,0.0,0.00319]
[1779957811777,52.27,73133.07,0.0,1e-05,0.0,0.00314]
[1779957817823,52.27,73136.12,0.0,1e-05,0.0,0.00315]
[1779957822858,52.27,73138.08,0.0,1e-05,0.0,0.00316]
[1779957825558,52.27,73149.7,0.0,1e-05,0.0,0.00322]
[1779957825978,52.27,73149.7,0.0,1e-05,0.0,0.00322]
[1779957832928,52.27,73152.08,0.0,1e-05,0.0,0.00323]
[1779957838971,52.27,73153.16,0.0,1e-05,0.0,0.00324]
[1779957844017,52.27,73153.18,0.0,1e-05,0.0,0.00324]
[1779957851068,52.27,73155.12,0.0,1e-05,0.0,0.00324]
[1779957855453,52.27,73160.42,0.0,1e-05,0.0,0.00327]
[1779957855894,52.27,73160.42,0.0,1e-05,0.0,0.00327]
[1779957861139,52.27,73161.26,0.0,1e-05,0.0,0.00327]
[1779957862953,52.27,73161.44,0.0,1e-05,0.0,0.00328]
[1779957863050,52.27,73161.44,0.0,1e-05,0.0,0.00328]
[1779957870202,52.27,73165.03,0.0,1e-05,0.0,0.00329]
[1779957875237,52.27,73170.94,0.0,1e-05,0.0,0.00331]
[1779957880273,52.27,73170.92,0.0,1e-05,0.0,0.00331]
[1779957885308,52.27,73168.08,0.0,1e-05,0.0,0.0033]
[1779957885526,52.27,73168.08,0.0,1e-05,0.0,0.0033]
[1779957885843,52.27,73168.08,0.0,1e-05,0.0,0.0033]
[1779957895380,52.27,73168.66,0.0,1e-05,0.0,0.0033]
[1779957900414,52.27,73170.35,0.0,1e-05,0.0,0.00331]
[1779957905449,52.27,73170.96,0.0,1e-05,0.0,0.00331]
[1779957910484,52.27,73173.5,0.0,1e-05,0.0,0.00332]
[1779957915334,52.27,73173.68,0.0,1e-05,0.0,0.00333]
[1779957915361,52.27,73173.68,0.0,1e-05,0.0,0.00333]
[1779957915883,52.27,73173.68,0.0,1e-05,0.0,0.00333]
[1779957915983,52.27,73173.78,0.0,1e-05,0.0,0.00333]
[1779957921561,52.27,73169.3,0.0,1e-05,0.0,0.0033]
[1779957927603,52.27,73170.71,0.0,1e-05,0.0,0.00331]
[1779957932638,52.27,73171.35,0.0,1e-05,0.0,0.0033]
[1779957937673,52.27,73170.76,0.0,1e-05,0.0,0.0033]
[1779957942707,52.27,73171.71,0.0,1e-05,0.0,0.00331]
[1779957945511,52.27,73171.32,0.0,1e-05,0.0,0.0033]
[1779957946034,52.27,73171.32,0.0,1e-05,0.0,0.0033]
[1779957951771,52.27,73172.6,0.0,1e-05,0.0,0.00331]
[1779957956806,52.27,73173.67,0.0,1e-05,0.0,0.00331]
[1779957961841,52.27,73176.08,0.0,1e-05,0.0,0.00333]
[1779957967883,52.27,73176.3,0.0,1e-05,0.0,0.00333]
[1779957972918,52.27,73176.01,0.0,1e-05,0.0,0.00333]
[1779957975385,52.27,73176.01,0.0,1e-05,0.0,0.00333]
[1779957975438,52.27,73176.31,0.0,1e-05,0.0,0.00333]
[1779957976196,52.27,73176.31,0.0,1e-05,0.0,0.00333]
[1779957976296,52.27,73180.67,0.0,1e-05,0.0,0.00335]
[1779957981984,52.27,73183.06,0.0,1e-05,0.0,0.00336]
[1779957987018,52.27,73177.31,0.0,1e-05,0.0,0.00333]
[1779957992054,52.27,73177.16,0.0,1e-05,0.0,0.00332]
[1779957997089,52.27,73177.94,0.0,1e-05,0.0,0.00333]
[1779958002124,52.27,73178.18,0.0,1e-05,0.0,0.00333]
[1779958005386,52.27,73179.97,0.0,1e-05,0.0,0.00334]
[1779958005487,52.27,73180.48,0.0,1e-05,0.0,0.00334]
[1779958005890,52.27,73180.48,0.0,1e-05,0.0,0.00334]
[1779958006152,52.27,73180.39,0.0,1e-05,0.0,0.00334]
[1779958011187,52.27,73180.23,0.0,1e-05,0.0,0.00334]
[1779958018238,52.27,73189.47,0.0,1e-05,0.0,0.00338]
[1779958023273,52.27,73189.99,0.0,1e-05,0.0,0.00339]
[1779958028309,52.27,73190.17,0.0,1e-05,0.0,0.00339]
[1779958033344,52.27,73196.77,0.0,1e-05,0.0,0.00342]
[1779958035741,52.27,73196.49,0.0,1e-05,0.0,0.00342]
[1779958035975,52.27,73196.49,0.0,1e-05,0.0,0.00342]
[1779958043414,52.27,73196.5,0.0,1e-05,0.0,0.00342]
[1779958048450,52.27,73195.16,0.0,1e-05,0.0,0.00341]
[1779958053484,52.27,73193.57,0.0,1e-05,0.0,0.00339]
[1779958058518,52.27,73198.43,0.0,1e-05,0.0,0.00342]
[1779958063554,52.27,73206.51,0.0,1e-05,0.0,0.00346]
[1779958065776,52.27,73207.63,0.0,1e-05,0.0,0.00347]
[1779958065895,52.27,73207.63,0.0,1e-05,0.0,0.00347]
[1779958073627,52.27,73221.68,0.0,1e-05,0.0,0.00354]
[1779958078662,52.27,73213.73,0.0,1e-05,0.0,0.0035]
[1779958083697,52.27,73212.66,0.0,1e-05,0.0,0.00349]
[1779958088732,52.27,73216.68,0.0,1e-05,0.0,0.00351]
[1779958093767,52.27,73225.59,0.0,2e-05,0.0,0.00356]
[1779958096298,52.27,73222.6,0.0,2e-05,0.0,0.00354]
[1779958096305,52.27,73221.58,0.0,1e-05,0.0,0.00354]
[1779958096757,52.27,73221.58,0.0,1e-05,0.0,0.00354]
[1779958096789,52.27,73216.89,0.0,1e-05,0.0,0.00351]
[1779958101825,52.27,73213.02,0.0,1e-05,0.0,0.00349]
[1779958106859,52.27,73214.39,0.0,1e-05,0.0,0.0035]
[1779958111894,52.27,73216.49,0.0,1e-05,0.0,0.0035]
[1779958116930,52.27,73217.17,0.0,1e-05,0.0,0.0035]
[1779958121965,52.27,73216.12,0.0,1e-05,0.0,0.0035]
[1779958125454,52.27,73215.77,0.0,1e-05,0.0,0.0035]
[1779958125476,52.27,73220.16,0.0,1e-05,0.0,0.00352]
[1779958125905,52.27,73220.16,0.0,1e-05,0.0,0.00352]
[1779958125994,52.27,73231.47,0.0,2e-05,0.0,0.00358]
[1779958131030,52.27,73239.4,0.0,2e-05,0.0,0.00362]
[1779958136065,52.27,73241.46,0.0,2e-05,0.0,0.00363]
[1779958141123,52.27,73250.68,0.0,2e-05,0.0,0.00368]
[1779958146158,52.27,73239.08,0.0,2e-05,0.0,0.00362]
[1779958151194,52.27,73246.08,0.0,2e-05,0.0,0.00366]
[1779958155601,52.27,73234.29,0.0,2e-05,0.0,0.0036]
[1779958155656,52.27,73239.81,0.0,2e-05,0.0,0.00362]
[1779958156240,52.27,73239.81,0.0,2e-05,0.0,0.00362]
[1779958156273,52.27,73240.63,0.0,2e-05,0.0,0.00363]
[1779958162271,52.27,73246.02,0.0,2e-05,0.0,0.00366]
[1779958167306,52.27,73245.15,0.0,2e-05,0.0,0.00365]
[1779958172341,52.27,73245.68,0.0,2e-05,0.0,0.00364]
[1779958177376,52.27,73249.16,0.0,2e-05,0.0,0.00366]
[1779958182411,52.27,73247.74,0.0,2e-05,0.0,0.00366]
[1779958185421,52.27,73247.6,0.0,2e-05,0.0,0.00366]
[1779958185433,52.27,73247.52,0.0,2e-05,0.0,0.00365]
[1779958185860,52.27,73247.52,0.0,2e-05,0.0,0.00365]
[1779958186440,52.27,73247.48,0.0,2e-05,0.0,0.00365]
[1779958190469,52.27,73206.39,0.0,1e-05,0.0,0.00344]
[1779958195504,52.27,73210.22,0.0,1e-05,0.0,0.00346]
[1779958200539,52.27,73211.37,0.0,1e-05,0.0,0.00346]
[1779958205574,52.27,73210.46,0.0,1e-05,0.0,0.00346]
[1779958210609,52.27,73211.59,0.0,1e-05,0.0,0.00346]
[1779958215684,52.27,73210.25,0.0,1e-05,0.0,0.00346]
[1779958215755,52.27,73212.04,0.0,1e-05,0.0,0.00347]
[1779958216139,52.27,73212.04,0.0,1e-05,0.0,0.00347]
[1779958216651,52.27,73211.79,0.0,1e-05,0.0,0.00346]
[1779958221686,52.27,73210.17,0.0,1e-05,0.0,0.00346]
[1779958226721,52.27,73211.7,0.0,1e-05,0.0,0.00346]
[1779958231756,52.27,73212.27,0.0,1e-05,0.0,0.00346]
[1779958236792,52.27,73212.99,0.0,1e-05,0.0,0.00346]
[1779958241830,52.27,73220.19,0.0,1e-05,0.0,0.0035]
[1779958245728,52.27,73219.74,0.0,1e-05,0.0,0.00349]
[1779958245829,52.27,73219.99,0.0,1e-05,0.0,0.0035]
[1779958245894,52.27,73219.99,0.0,1e-05,0.0,0.0035]
[1779958245932,52.27,73220.44,0.0,1e-05,0.0,0.0035]
[1779958251901,52.27,73220.35,0.0,1e-05,0.0,0.0035]
[1779958256936,52.27,73225.92,0.0,1e-05,0.0,0.00353]
[1779958261971,52.27,73226.31,0.0,1e-05,0.0,0.00353]
[1779958267006,52.27,73227.08,0.0,1e-05,0.0,0.00353]
[1779958272041,52.27,73229.0,0.0,2e-05,0.0,0.00354]
[1779958275533,52.27,73228.99,0.0,2e-05,0.0,0.00354]
[1779958275634,52.27,73229.27,0.0,2e-05,0.0,0.00354]
[1779958275914,52.27,73229.27,0.0,2e-05,0.0,0.00354]
[1779958276069,52.27,73229.72,0.0,2e-05,0.0,0.00355]
[1779958282111,52.27,73230.32,0.0,2e-05,0.0,0.00355]
[1779958287146,52.27,73229.93,0.0,2e-05,0.0,0.00355]
[1779958293188,52.27,73232.37,0.0,2e-05,0.0,0.00355]
[1779958298222,52.27,73218.99,0.0,1e-05,0.0,0.00348]
[1779958303259,52.27,73212.38,0.0,1e-05,0.0,0.00344]
[1779958305474,52.27,73212.35,0.0,1e-05,0.0,0.00344]
[1779958305858,52.27,73212.35,0.0,1e-05,0.0,0.00344]
[1779958305553,52.27,73212.15,0.0,1e-05,0.0,0.00344]
[1779958306279,52.27,73212.12,0.0,1e-05,0.0,0.00344]
[1779958311314,52.27,73211.83,0.0,1e-05,0.0,0.00344]
[1779958316349,52.27,73210.88,0.0,1e-05,0.0,0.00344]
[1779958321384,52.27,73211.03,0.0,1e-05,0.0,0.00344]
[1779958326422,52.27,73210.83,0.0,1e-05,0.0,0.00344]
[1779958331457,52.27,73211.21,0.0,1e-05,0.0,0.00344]
[1779958335550,52.27,73211.31,0.0,1e-05,0.0,0.00344]
[1779958335834,52.27,73211.31,0.0,1e-05,0.0,0.00344]
[1779958342534,52.27,73221.73,0.0,1e-05,0.0,0.00349]
[1779958347569,52.27,73225.27,0.0,1e-05,0.0,0.00351]
[1779958352605,52.27,73222.62,0.0,1e-05,0.0,0.00349]
[1779958357641,52.27,73220.0,0.0,1e-05,0.0,0.00347]
[1779958362676,52.27,73218.74,0.0,1e-05,0.0,0.00347]
[1779958365586,52.27,73218.7,0.0,1e-05,0.0,0.00347]
[1779958365698,52.27,73218.08,0.0,1e-05,0.0,0.00346]
[1779958366119,52.27,73218.08,0.0,1e-05,0.0,0.00346]
[1779958366705,52.27,73214.26,0.0,1e-05,0.0,0.00344]
[1779958371740,52.27,73212.02,0.0,1e-05,0.0,0.00343]
[1779958376775,52.27,73212.91,0.0,1e-05,0.0,0.00344]
[1779958381810,52.27,73216.89,0.0,1e-05,0.0,0.00346]
[1779958386846,52.27,73216.46,0.0,1e-05,0.0,0.00345]
[1779958391883,52.27,73216.32,0.0,1e-05,0.0,0.00345]
[1779958395487,52.27,73216.39,0.0,1e-05,0.0,0.00345]
[1779958395911,52.27,73216.63,0.0,1e-05,0.0,0.00346]
[1779958396097,52.27,73216.63,0.0,1e-05,0.0,0.00346]
[1779958399940,52.27,73216.26,0.0,1e-05,0.0,0.00345]
[1779958404975,52.27,73216.15,0.0,1e-05,0.0,0.00345]
[1779958410010,52.27,73216.25,0.0,1e-05,0.0,0.00345]
[1779958416052,52.27,73216.09,0.0,1e-05,0.0,0.00344]
[1779958425722,52.27,73216.12,0.0,1e-05,0.0,0.00344]
[1779958425840,52.27,73216.12,0.0,1e-05,0.0,0.00344]
[1779958431157,52.27,73216.31,0.0,1e-05,0.0,0.00344]
[1779958436192,52.27,73216.15,0.0,1e-05,0.0,0.00344]
[1779958441228,52.27,73215.9,0.0,1e-05,0.0,0.00344]
[1779958447270,52.27,73216.87,0.0,1e-05,0.0,0.00345]
[1779958452305,52.27,73216.9,0.0,1e-05,0.0,0.00345]
[1779958455654,52.27,73217.08,0.0,1e-05,0.0,0.00345]
[1779958455947,52.27,73217.08,0.0,1e-05,0.0,0.00345]
[1779958462375,52.27,73216.18,0.0,1e-05,0.0,0.00344]
[1779958467410,52.27,73221.99,0.0,1e-05,0.0,0.00347]
[1779958473959,52.27,73221.91,0.0,1e-05,0.0,0.00347]
[1779958474060,52.27,73219.23,0.0,1e-05,0.0,0.00345]
[1779958474173,52.27,73219.23,0.0,1e-05,0.0,0.00345]
[1779958475465,52.27,73219.02,0.0,1e-05,0.0,0.00344]
[1779958480501,52.27,73216.1,0.0,1e-05,0.0,0.00343]
[1779958485530,52.27,73218.17,0.0,1e-05,0.0,0.00344]
[1779958485896,52.27,73218.17,0.0,1e-05,0.0,0.00344]
[1779958491577,52.27,73220.6,0.0,1e-05,0.0,0.00345]
[1779958496615,52.27,73220.54,0.0,1e-05,0.0,0.00345]
[1779958501650,52.27,73219.5,0.0,1e-05,0.0,0.00345]
[1779958506686,52.27,73219.27,0.0,1e-05,0.0,0.00345]
[1779958513735,52.27,73219.37,0.0,1e-05,0.0,0.00345]
[1779958515524,52.27,73219.15,0.0,1e-05,0.0,0.00345]
[1779958516085,52.27,73219.15,0.0,1e-05,0.0,0.00345]
[1779958523805,52.27,73219.22,0.0,1e-05,0.0,0.00345]
[1779958529847,52.27,73221.68,0.0,1e-05,0.0,0.00346]
[1779958534881,52.27,73221.83,0.0,1e-05,0.0,0.00345]
[1779958539917,52.27,73222.12,0.0,1e-05,0.0,0.00345]
[1779958544952,52.27,73221.39,0.0,1e-05,0.0,0.00345]
[1779958549987,52.27,73217.01,0.0,1e-05,0.0,0.00342]
[1779958555022,52.27,73214.82,0.0,1e-05,0.0,0.00341]
[1779958560057,52.27,73215.38,0.0,1e-05,0.0,0.00341]
[1779958565092,52.27,73218.37,0.0,1e-05,0.0,0.00343]
[1779958570127,52.27,73218.73,0.0,1e-05,0.0,0.00343]
[1779958575162,52.27,73220.62,0.0,1e-05,0.0,0.00344]
[1779958575459,52.27,73220.62,0.0,1e-05,0.0,0.00344]
[1779958575959,52.27,73220.62,0.0,1e-05,0.0,0.00344]
[1779958585231,52.27,73210.3,0.0,1e-05,0.0,0.00339]
[1779958590267,52.27,73210.97,0.0,1e-05,0.0,0.00339]
[1779958595302,52.27,73208.38,0.0,1e-05,0.0,0.00337]
[1779958600337,52.27,73208.03,0.0,1e-05,0.0,0.00337]
[1779958605497,52.27,73208.05,0.0,1e-05,0.0,0.00337]
[1779958605898,52.27,73208.05,0.0,1e-05,0.0,0.00337]
[1779958611414,52.27,73201.93,0.0,1e-05,0.0,0.00334]
[1779958616449,52.27,73199.25,0.0,1e-05,0.0,0.00332]
[1779958621484,52.27,73190.97,0.0,1e-05,0.0,0.00328]
[1779958626519,52.27,73184.81,0.0,1e-05,0.0,0.00325]
[1779958631555,52.27,73189.78,0.0,1e-05,0.0,0.00327]
[1779958635663,52.27,73199.73,0.0,1e-05,0.0,0.00332]
[1779958636117,52.27,73199.73,0.0,1e-05,0.0,0.00332]
[1779958641627,52.27,73195.32,0.0,1e-05,0.0,0.0033]
[1779958648677,52.27,73201.81,0.0,1e-05,0.0,0.00333]
[1779958653712,52.27,73201.84,0.0,1e-05,0.0,0.00332]
[1779958658747,52.27,73199.93,0.0,1e-05,0.0,0.00331]
[1779958663782,52.27,73196.49,0.0,1e-05,0.0,0.0033]
[1779958665572,52.27,73195.18,0.0,1e-05,0.0,0.00329]
[1779958666052,52.27,73195.18,0.0,1e-05,0.0,0.00329]
[1779958673029,52.27,73195.13,0.0,1e-05,0.0,0.00329]
[1779958680903,52.27,73195.37,0.0,1e-05,0.0,0.00329]
[1779958685936,52.27,73189.22,0.0,1e-05,0.0,0.00326]
[1779958690971,52.27,73182.93,0.0,1e-05,0.0,0.00323]
[1779958695483,52.27,73182.28,0.0,1e-05,0.0,0.00323]
[1779958696194,52.27,73182.28,0.0,1e-05,0.0,0.00323]
[1779958702052,52.27,73190.9,0.0,1e-05,0.0,0.00327]
[1779958707087,52.27,73193.08,0.0,1e-05,0.0,0.00328]
[1779958712122,52.27,73202.41,0.0,1e-05,0.0,0.00332]
[1779958717158,52.27,73205.12,0.0,1e-05,0.0,0.00333]
[1779958722193,52.27,73211.63,0.0,1e-05,0.0,0.00336]
[1779958725241,52.27,73214.9,0.0,1e-05,0.0,0.00338]
[1779958725873,52.27,73215.05,0.0,1e-05,0.0,0.00338]
[1779958731256,52.27,73214.18,0.0,1e-05,0.0,0.00338]
[1779958736291,52.27,73207.35,0.0,1e-05,0.0,0.00334]
[1779958741326,52.27,73204.68,0.0,1e-05,0.0,0.00333]
[1779958746362,52.27,73209.08,0.0,1e-05,0.0,0.00335]
[1779958751397,52.27,73205.95,0.0,1e-05,0.0,0.00333]
[1779958755625,52.27,73205.31,0.0,1e-05,0.0,0.00333]
[1779958755864,52.27,73205.31,0.0,1e-05,0.0,0.00333]
[1779958763481,52.27,73199.53,0.0,1e-05,0.0,0.0033]
[1779958768518,52.27,73198.88,0.0,1e-05,0.0,0.0033]
[1779958773553,52.27,73196.96,0.0,1e-05,0.0,0.00328]
[1779958778588,52.27,73199.01,0.0,1e-05,0.0,0.00329]
[1779958783623,52.27,73199.11,0.0,1e-05,0.0,0.00329]
[1779958785633,52.27,73206.13,0.0,1e-05,0.0,0.00332]
[1779958785960,52.27,73206.13,0.0,1e-05,0.0,0.00332]
[1779958793693,52.27,73206.29,0.0,1e-05,0.0,0.00332]
[1779958797289,52.27,73206.27,0.0,1e-05,0.0,0.00332]
[1779958797390,52.27,73206.66,0.0,1e-05,0.0,0.00333]
[1779958802757,52.27,73206.17,0.0,1e-05,0.0,0.00332]
[1779958807792,52.27,73205.61,0.0,1e-05,0.0,0.00332]
[1779958812229,52.27,73201.38,0.0,1e-05,0.0,0.0033]
[1779958817865,52.27,73204.82,0.0,1e-05,0.0,0.00332]
[1779958822901,52.27,73207.14,0.0,1e-05,0.0,0.00333]
[1779958827936,52.27,73217.47,0.0,1e-05,0.0,0.00338]
[1779958832971,52.27,73220.01,0.0,1e-05,0.0,0.00338]
[1779958838006,52.27,73219.71,0.0,1e-05,0.0,0.00338]
[1779958843041,52.27,73221.78,0.0,1e-05,0.0,0.00339]
[1779958844849,52.27,73221.94,0.0,1e-05,0.0,0.00339]
[1779958845055,52.27,73222.07,0.0,1e-05,0.0,0.00339]
[1779958845689,52.27,73222.07,0.0,1e-05,0.0,0.00339]
[1779958845986,52.27,73222.07,0.0,1e-05,0.0,0.00339]
[1779958855125,52.27,73226.3,0.0,1e-05,0.0,0.00341]
[1779958860161,52.27,73213.7,0.0,1e-05,0.0,0.00335]
[1779958865196,52.27,73215.16,0.0,1e-05,0.0,0.00336]
[1779958870231,52.27,73206.49,0.0,1e-05,0.0,0.00331]
[1779958875472,52.27,73201.61,0.0,1e-05,0.0,0.00329]
[1779958875480,52.27,73194.4,0.0,1e-05,0.0,0.00325]
[1779958876177,52.27,73194.4,0.0,1e-05,0.0,0.00325]
[1779958876274,52.27,73196.28,0.0,1e-05,0.0,0.00326]
[1779958881308,52.27,73196.53,0.0,1e-05,0.0,0.00326]
[1779958886344,52.27,73201.13,0.0,1e-05,0.0,0.00329]
[1779958891381,52.27,73207.04,0.0,1e-05,0.0,0.00331]
[1779958896417,52.27,73210.26,0.0,1e-05,0.0,0.00332]
[1779958901452,52.27,73211.76,0.0,1e-05,0.0,0.00333]
[1779958905558,52.27,73212.04,0.0,1e-05,0.0,0.00333]
[1779958905870,52.27,73212.04,0.0,1e-05,0.0,0.00333]
[1779958911522,52.27,73213.09,0.0,1e-05,0.0,0.00334]
[1779958916557,52.27,73217.24,0.0,1e-05,0.0,0.00336]
[1779958921592,52.27,73222.21,0.0,1e-05,0.0,0.00338]
[1779958926629,52.27,73221.39,0.0,1e-05,0.0,0.00338]
[1779958931664,52.27,73223.31,0.0,1e-05,0.0,0.00339]
[1779958935515,52.27,73223.68,0.0,1e-05,0.0,0.00339]
[1779958935938,52.27,73222.98,0.0,1e-05,0.0,0.00339]
[1779958941734,52.27,73215.97,0.0,1e-05,0.0,0.00335]
[1779958946769,52.27,73216.59,0.0,1e-05,0.0,0.00335]
[1779958951804,52.27,73217.11,0.0,1e-05,0.0,0.00335]
[1779958956839,52.27,73216.49,0.0,1e-05,0.0,0.00334]
[1779958962883,52.27,73216.65,0.0,1e-05,0.0,0.00334]
[1779958965510,52.27,73216.89,0.0,1e-05,0.0,0.00334]
[1779958966062,52.27,73217.1,0.0,1e-05,0.0,0.00335]
[1779958971945,52.27,73222.34,0.0,1e-05,0.0,0.00337]
[1779958976980,52.27,73222.47,0.0,1e-05,0.0,0.00337]
[1779958982015,52.27,73225.58,0.0,1e-05,0.0,0.00339]
[1779958987050,52.27,73231.13,0.0,1e-05,0.0,0.00342]
[1779958992085,52.27,73237.25,0.0,1e-05,0.0,0.00345]
[1779958995424,52.27,73237.67,0.0,1e-05,0.0,0.00345]
[1779958995460,52.27,73238.89,0.0,1e-05,0.0,0.00346]
[1779958996468,52.27,73238.89,0.0,1e-05,0.0,0.00346]
[1779958996507,52.27,73240.7,0.0,1e-05,0.0,0.00347]
[1779959002374,52.27,73250.39,0.0,1e-05,0.0,0.00352]
[1779959002476,52.27,73250.65,0.0,1e-05,0.0,0.00352]
[1779959003289,52.27,73250.65,0.0,1e-05,0.0,0.00352]
[1779959003302,52.27,73254.75,0.0,2e-05,0.0,0.00354]
[1779959010211,52.27,73257.0,0.0,2e-05,0.0,0.00355]
[1779959015245,52.27,73257.35,0.0,2e-05,0.0,0.00354]
[1779959020281,52.27,73261.02,0.0,2e-05,0.0,0.00356]
[1779959025373,52.27,73264.21,0.0,2e-05,0.0,0.00358]
[1779959025474,52.27,73266.16,0.0,2e-05,0.0,0.00359]
[1779959026359,52.27,73266.16,0.0,2e-05,0.0,0.00359]
[1779959026448,52.27,73268.08,0.0,2e-05,0.0,0.0036]
[1779959032365,52.27,73259.03,0.0,2e-05,0.0,0.00355]
[1779959037399,52.27,73259.19,0.0,2e-05,0.0,0.00355]
[1779959042436,52.27,73250.2,0.0,1e-05,0.0,0.0035]
[1779959047471,52.27,73256.15,0.0,2e-05,0.0,0.00354]
[1779959054520,52.27,73253.99,0.0,1e-05,0.0,0.00352]
[1779959055597,52.27,73253.99,0.0,1e-05,0.0,0.00352]
[1779959055805,52.27,73251.82,0.0,1e-05,0.0,0.00351]
[1779959055889,52.27,73251.82,0.0,1e-05,0.0,0.00351]
[1779959056534,52.27,73251.71,0.0,1e-05,0.0,0.00351]
[1779959061569,52.27,73251.3,0.0,1e-05,0.0,0.00351]
[1779959066604,52.27,73247.67,0.0,1e-05,0.0,0.00349]
[1779959071641,52.27,73247.39,0.0,1e-05,0.0,0.00348]
[1779959076676,52.27,73245.16,0.0,1e-05,0.0,0.00347]
[1779959081711,52.27,73245.86,0.0,1e-05,0.0,0.00347]
[1779959086746,52.27,73245.49,0.0,1e-05,0.0,0.00347]
[1779959091781,52.27,73245.55,0.0,1e-05,0.0,0.00347]
[1779959096816,52.27,73245.88,0.0,1e-05,0.0,0.00347]
[1779959101851,52.27,73246.2,0.0,1e-05,0.0,0.00347]
[1779959102796,52.27,73246.2,0.0,1e-05,0.0,0.00347]
[1779959102858,52.27,73254.62,0.0,1e-05,0.0,0.00352]
[1779959107893,52.27,73266.79,0.0,2e-05,0.0,0.00358]
[1779959112929,52.27,73268.11,0.0,2e-05,0.0,0.00359]
[1779959115498,52.27,73268.14,0.0,2e-05,0.0,0.00359]
[1779959115599,52.27,73268.14,0.0,2e-05,0.0,0.00359]
[1779959115949,52.27,73268.14,0.0,2e-05,0.0,0.00359]
[1779959116957,52.27,73270.83,0.0,2e-05,0.0,0.0036]
[1779959122999,52.27,73270.76,0.0,2e-05,0.0,0.0036]
[1779959128036,52.27,73268.56,0.0,2e-05,0.0,0.00359]
[1779959134080,52.27,73268.11,0.0,2e-05,0.0,0.00358]
[1779959139114,52.27,73271.73,0.0,2e-05,0.0,0.0036]
[1779959144148,52.27,73276.69,0.0,2e-05,0.0,0.00362]
[1779959145398,52.27,73276.69,0.0,2e-05,0.0,0.00362]
[1779959145442,52.27,73276.75,0.0,2e-05,0.0,0.00362]
[1779959145951,52.27,73276.75,0.0,2e-05,0.0,0.00362]
[1779959148177,52.27,73277.16,0.0,2e-05,0.0,0.00363]
[1779959153213,52.27,73276.44,0.0,2e-05,0.0,0.00362]
[1779959158248,52.27,73267.74,0.0,2e-05,0.0,0.00357]
[1779959163283,52.27,73258.0,0.0,1e-05,0.0,0.00352]
[1779959168319,52.27,73247.07,0.0,1e-05,0.0,0.00347]
[1779959173354,52.27,73244.05,0.0,1e-05,0.0,0.00345]
[1779959175507,52.27,73234.89,0.0,1e-05,0.0,0.0034]
[1779959175609,52.27,73234.27,0.0,1e-05,0.0,0.0034]
[1779959175934,52.27,73234.27,0.0,1e-05,0.0,0.0034]
[1779959176375,52.27,73234.02,0.0,1e-05,0.0,0.0034]
[1779959181410,52.27,73257.56,0.0,1e-05,0.0,0.00352]
[1779959186456,52.27,73270.75,0.0,2e-05,0.0,0.00359]
[1779959191481,52.27,73279.29,0.0,2e-05,0.0,0.00363]
[1779959196574,52.27,73277.82,0.0,2e-05,0.0,0.00362]
[1779959201609,52.27,73275.87,0.0,2e-05,0.0,0.00361]
[1779959205496,52.27,73275.58,0.0,2e-05,0.0,0.00361]
[1779959205836,52.27,73275.58,0.0,2e-05,0.0,0.00361]
[1779959205637,52.27,73275.95,0.0,2e-05,0.0,0.00361]
[1779959206644,52.27,73275.79,0.0,2e-05,0.0,0.00361]
[1779959211679,52.27,73275.35,0.0,2e-05,0.0,0.0036]
[1779959216714,52.27,73266.66,0.0,2e-05,0.0,0.00356]
[1779959221755,52.27,73275.67,0.0,2e-05,0.0,0.00361]
[1779959226790,52.27,73275.58,0.0,2e-05,0.0,0.00361]
[1779959231825,52.27,73275.61,0.0,2e-05,0.0,0.00361]
[1779959235442,52.27,73277.44,0.0,2e-05,0.0,0.00362]
[1779959235860,52.27,73278.09,0.0,2e-05,0.0,0.00362]
[1779959236160,52.27,73278.09,0.0,2e-05,0.0,0.00362]
[1779959236867,52.27,73278.32,0.0,2e-05,0.0,0.00362]
[1779959241902,52.27,73273.78,0.0,2e-05,0.0,0.0036]
[1779959246937,52.27,73256.42,0.0,1e-05,0.0,0.0035]
[1779959251973,52.27,73252.23,0.0,1e-05,0.0,0.00347]
[1779959257008,52.27,73253.72,0.0,1e-05,0.0,0.00348]
[1779959262044,52.27,73254.52,0.0,1e-05,0.0,0.00348]
[1779959265637,52.27,73253.51,0.0,1e-05,0.0,0.00348]
[1779959265738,52.27,73250.61,0.0,1e-05,0.0,0.00346]
[1779959266020,52.27,73250.61,0.0,1e-05,0.0,0.00346]
[1779959266074,52.27,73253.03,0.0,1e-05,0.0,0.00347]
[1779959271109,52.27,73254.31,0.0,1e-05,0.0,0.00348]
[1779959276144,52.27,73250.54,0.0,1e-05,0.0,0.00346]
[1779959281179,52.27,73249.74,0.0,1e-05,0.0,0.00346]
[1779959286214,52.27,73246.08,0.0,1e-05,0.0,0.00344]
[1779959291249,52.27,73235.25,0.0,1e-05,0.0,0.00338]
[1779959295464,52.27,73234.85,0.0,1e-05,0.0,0.00338]
[1779959295931,52.27,73234.85,0.0,1e-05,0.0,0.00338]
[1779959295565,52.27,73234.73,0.0,1e-05,0.0,0.00338]
[1779959296287,52.27,73234.24,0.0,1e-05,0.0,0.00338]
[1779959301320,52.27,73231.13,0.0,1e-05,0.0,0.00336]
[1779959306355,52.27,73231.22,0.0,1e-05,0.0,0.00336]
[1779959311391,52.27,73228.35,0.0,1e-05,0.0,0.00334]
[1779959316425,52.27,73223.75,0.0,1e-05,0.0,0.00331]
[1779959321463,52.27,73218.91,0.0,1e-05,0.0,0.00329]
[1779959326499,52.27,73218.8,0.0,1e-05,0.0,0.00329]
[1779959331534,52.27,73218.37,0.0,1e-05,0.0,0.00329]
[1779959336570,52.27,73218.48,0.0,1e-05,0.0,0.00329]
[1779959341606,52.27,73218.44,0.0,1e-05,0.0,0.00329]
[1779959346641,52.27,73220.68,0.0,1e-05,0.0,0.0033]
[1779959351676,52.27,73229.83,0.0,1e-05,0.0,0.00334]
[1779959355567,52.27,73237.37,0.0,1e-05,0.0,0.00338]
[1779959355704,52.27,73236.48,0.0,1e-05,0.0,0.00338]
[1779959356078,52.27,73236.48,0.0,1e-05,0.0,0.00338]
[1779959356710,52.27,73233.07,0.0,1e-05,0.0,0.00336]
[1779959361746,52.27,73225.22,0.0,1e-05,0.0,0.00332]
[1779959366781,52.27,73225.54,0.0,1e-05,0.0,0.00332]
[1779959371816,52.27,73225.65,0.0,1e-05,0.0,0.00331]
[1779959376851,52.27,73219.78,0.0,1e-05,0.0,0.00328]
[1779959381886,52.27,73219.1,0.0,1e-05,0.0,0.00328]
[1779959385568,52.27,73219.46,0.0,1e-05,0.0,0.00328]
[1779959386070,52.27,73219.46,0.0,1e-05,0.0,0.00328]
[1779959385914,52.27,73219.84,0.0,1e-05,0.0,0.00328]
[1779959386921,52.27,73219.92,0.0,1e-05,0.0,0.00328]
[1779959391956,52.27,73218.88,0.0,1e-05,0.0,0.00328]
[1779959396996,52.27,73213.08,0.0,1e-05,0.0,0.00325]
[1779959402039,52.27,73213.26,0.0,1e-05,0.0,0.00325]
[1779959407074,52.27,73210.06,0.0,1e-05,0.0,0.00323]
[1779959412110,52.27,73186.15,0.0,1e-05,0.0,0.00312]
[1779959415405,52.27,73187.63,0.0,1e-05,0.0,0.00313]
[1779959415867,52.27,73187.63,0.0,1e-05,0.0,0.00313]
[1779959423190,52.27,73180.13,0.0,1e-05,0.0,0.00309]
[1779959428228,52.27,73176.01,0.0,1e-05,0.0,0.00307]
[1779959433264,52.27,73163.05,0.0,1e-05,0.0,0.003]
[1779959438304,52.27,73149.98,0.0,1e-05,0.0,0.00294]
[1779959443339,52.27,73148.27,0.0,1e-05,0.0,0.00293]
[1779959445493,52.27,73147.56,0.0,1e-05,0.0,0.00293]
[1779959445533,52.27,73147.43,0.0,1e-05,0.0,0.00293]
[1779959446331,52.27,73147.43,0.0,1e-05,0.0,0.00293]
[1779959446360,52.27,73147.71,0.0,1e-05,0.0,0.00293]
[1779959451395,52.27,73157.24,0.0,1e-05,0.0,0.00297]
[1779959456430,52.27,73155.73,0.0,1e-05,0.0,0.00297]
[1779959461465,52.27,73153.14,0.0,1e-05,0.0,0.00296]
[1779959467507,52.27,73161.69,0.0,1e-05,0.0,0.003]
[1779959472547,52.27,73155.22,0.0,1e-05,0.0,0.00297]
[1779959475390,52.27,73153.19,0.0,1e-05,0.0,0.00296]
[1779959475567,52.27,73152.93,0.0,1e-05,0.0,0.00296]
[1779959476207,52.27,73152.93,0.0,1e-05,0.0,0.00296]
[1779959476575,52.27,73151.64,0.0,1e-05,0.0,0.00295]
[1779959481611,52.27,73146.87,0.0,1e-05,0.0,0.00293]
[1779959486646,52.27,73143.21,0.0,1e-05,0.0,0.00291]
[1779959491684,52.27,73143.71,0.0,1e-05,0.0,0.0029]
[1779959496719,52.27,73146.19,0.0,1e-05,0.0,0.00292]
[1779959501755,52.27,73146.11,0.0,1e-05,0.0,0.00291]
[1779959504776,52.27,73163.1,0.0,1e-05,0.0,0.00299]
[1779959505452,52.27,73163.1,0.0,1e-05,0.0,0.00299]
[1779959506029,52.27,73163.1,0.0,1e-05,0.0,0.00299]
[1779959514846,52.27,73164.66,0.0,1e-05,0.0,0.003]
[1779959519881,52.27,73166.19,0.0,1e-05,0.0,0.00301]
[1779959524916,52.27,73166.76,0.0,1e-05,0.0,0.00301]
[1779959529952,52.27,73177.55,0.0,1e-05,0.0,0.00306]
[1779959534989,52.27,73178.24,0.0,1e-05,0.0,0.00306]
[1779959535735,52.27,73178.24,0.0,1e-05,0.0,0.00306]
[1779959535993,52.27,73178.24,0.0,1e-05,0.0,0.00306]
[1779959545060,52.27,73178.98,0.0,1e-05,0.0,0.00306]
[1779959550096,52.27,73179.87,0.0,1e-05,0.0,0.00307]
[1779959555131,52.27,73179.33,0.0,1e-05,0.0,0.00306]
[1779959560166,52.27,73181.65,0.0,1e-05,0.0,0.00307]
[1779959565200,52.27,73183.09,0.0,1e-05,0.0,0.00307]
[1779959565482,52.27,73183.09,0.0,1e-05,0.0,0.00307]
[1779959565804,52.27,73183.09,0.0,1e-05,0.0,0.00307]
[1779959572258,52.27,73184.23,0.0,1e-05,0.0,0.00308]
[1779959577293,52.27,73183.87,0.0,1e-05,0.0,0.00308]
[1779959582330,52.27,73183.85,0.0,1e-05,0.0,0.00308]
[1779959587363,52.27,73183.14,0.0,1e-05,0.0,0.00307]
[1779959592400,52.27,73183.51,0.0,1e-05,0.0,0.00308]
[1779959595372,52.27,73183.15,0.0,1e-05,0.0,0.00307]
[1779959596005,52.27,73183.15,0.0,1e-05,0.0,0.00307]
[1779959602479,52.27,73193.74,0.0,1e-05,0.0,0.00312]
[1779959607506,52.27,73193.85,0.0,1e-05,0.0,0.00312]
[1779959612541,52.27,73191.28,0.0,1e-05,0.0,0.0031]
[1779959617575,52.27,73187.56,0.0,1e-05,0.0,0.00308]
[1779959624625,52.27,73188.27,0.0,1e-05,0.0,0.00309]
[1779959625725,52.27,73188.27,0.0,1e-05,0.0,0.00309]
[1779959626097,52.27,73188.27,0.0,1e-05,0.0,0.00309]
[1779959634695,52.27,73188.73,0.0,1e-05,0.0,0.00309]
[1779959639731,52.27,73184.31,0.0,1e-05,0.0,0.00307]
[1779959644766,52.27,73184.83,0.0,1e-05,0.0,0.00307]
[1779959649801,52.27,73184.76,0.0,1e-05,0.0,0.00307]
[1779959654837,52.27,73182.09,0.0,1e-05,0.0,0.00306]
[1779959655498,52.27,73182.09,0.0,1e-05,0.0,0.00306]
[1779959655969,52.27,73182.09,0.0,1e-05,0.0,0.00306]
[1779959664908,52.27,73181.7,0.0,1e-05,0.0,0.00306]
[1779959669945,52.27,73185.94,0.0,1e-05,0.0,0.00308]
[1779959674983,52.27,73188.54,0.0,1e-05,0.0,0.00308]
[1779959680019,52.27,73192.38,0.0,1e-05,0.0,0.0031]
[1779959685299,52.27,73190.17,0.0,1e-05,0.0,0.00309]
[1779959685392,52.27,73190.34,0.0,1e-05,0.0,0.00309]
[1779959686027,52.27,73190.34,0.0,1e-05,0.0,0.00309]
[1779959686062,52.27,73186.64,0.0,1e-05,0.0,0.00307]
[1779959691096,52.27,73188.02,0.0,1e-05,0.0,0.00308]
[1779959695954,52.27,73187.24,0.0,1e-05,0.0,0.00307]
[1779959696001,52.27,73187.24,0.0,1e-05,0.0,0.00307]
[1779959701166,52.27,73190.96,0.0,1e-05,0.0,0.00309]
[1779959706201,52.27,73197.93,0.0,1e-05,0.0,0.00312]
[1779959711236,52.27,73184.68,0.0,1e-05,0.0,0.00306]
[1779959715555,52.27,73189.55,0.0,1e-05,0.0,0.00308]
[1779959715771,52.27,73189.55,0.0,1e-05,0.0,0.00308]
[1779959721306,52.27,73188.46,0.0,1e-05,0.0,0.00308]
[1779959726342,52.27,73182.68,0.0,1e-05,0.0,0.00305]
[1779959731376,52.27,73185.84,0.0,1e-05,0.0,0.00306]
[1779959736412,52.27,73184.17,0.0,1e-05,0.0,0.00305]
[1779959741448,52.27,73185.23,0.0,1e-05,0.0,0.00305]
[1779959745654,52.27,73186.57,0.0,1e-05,0.0,0.00306]
[1779959746004,52.27,73186.57,0.0,1e-05,0.0,0.00306]
[1779959753532,52.27,73186.36,0.0,1e-05,0.0,0.00306]
[1779959759574,52.27,73186.67,0.0,1e-05,0.0,0.00306]
[1779959764609,52.27,73187.3,0.0,1e-05,0.0,0.00306]
[1779959771658,52.27,73186.36,0.0,1e-05,0.0,0.00306]
[1779959775442,52.27,73186.99,0.0,1e-05,0.0,0.00306]
[1779959775488,52.27,73186.99,0.0,1e-05,0.0,0.00306]
[1779959776076,52.27,73186.99,0.0,1e-05,0.0,0.00306]
[1779959776176,52.27,73187.11,0.0,1e-05,0.0,0.00306]
[1779959782735,52.27,73183.4,0.0,1e-05,0.0,0.00304]
[1779959787770,52.27,73183.01,0.0,1e-05,0.0,0.00304]
[1779959792805,52.27,73186.85,0.0,1e-05,0.0,0.00305]
[1779959797840,52.27,73185.62,0.0,1e-05,0.0,0.00304]
[1779959802875,52.27,73182.98,0.0,1e-05,0.0,0.00303]
[1779959805395,52.27,73183.22,0.0,1e-05,0.0,0.00303]
[1779959805496,52.27,73183.07,0.0,1e-05,0.0,0.00303]
[1779959805993,52.27,73183.07,0.0,1e-05,0.0,0.00303]
[1779959806001,52.27,73182.31,0.0,1e-05,0.0,0.00303]
[1779959811939,52.27,73181.58,0.0,1e-05,0.0,0.00303]
[1779959816974,52.27,73182.11,0.0,1e-05,0.0,0.00303]
[1779959822011,52.27,73184.1,0.0,1e-05,0.0,0.00304]
[1779959827046,52.27,73185.37,0.0,1e-05,0.0,0.00304]
[1779959833088,52.27,73197.77,0.0,1e-05,0.0,0.0031]
[1779959835643,52.27,73199.3,0.0,1e-05,0.0,0.00311]
[1779959835836,52.27,73199.3,0.0,1e-05,0.0,0.00311]
[1779959843158,52.27,73206.25,0.0,1e-05,0.0,0.00314]
[1779959850207,52.27,73210.66,0.0,1e-05,0.0,0.00316]
[1779959857256,52.27,73207.6,0.0,1e-05,0.0,0.00314]
[1779959862291,52.27,73201.74,0.0,1e-05,0.0,0.00311]
[1779959865336,52.27,73201.62,0.0,1e-05,0.0,0.00311]
[1779959865361,52.27,73201.67,0.0,1e-05,0.0,0.00311]
[1779959866550,52.27,73201.67,0.0,1e-05,0.0,0.00311]
[1779959866594,52.27,73201.65,0.0,1e-05,0.0,0.00311]
[1779959872361,52.27,73200.95,0.0,1e-05,0.0,0.00311]
[1779959877396,52.27,73201.24,0.0,1e-05,0.0,0.00311]
[1779959882431,52.27,73209.04,0.0,1e-05,0.0,0.00314]
[1779959887466,52.27,73211.67,0.0,1e-05,0.0,0.00316]
[1779959892501,52.27,73211.9,0.0,1e-05,0.0,0.00316]
[1779959895495,52.27,73211.85,0.0,1e-05,0.0,0.00316]
[1779959895524,52.27,73211.69,0.0,1e-05,0.0,0.00316]
[1779959895943,52.27,73211.69,0.0,1e-05,0.0,0.00316]
[1779959896531,52.27,73212.12,0.0,1e-05,0.0,0.00316]
[1779959901566,52.27,73211.71,0.0,1e-05,0.0,0.00316]
[1779959906600,52.27,73214.77,0.0,1e-05,0.0,0.00317]
[1779959911635,52.27,73214.09,0.0,1e-05,0.0,0.00316]
[1779959916671,52.27,73228.85,0.0,1e-05,0.0,0.00323]
[1779959921706,52.27,73230.86,0.0,1e-05,0.0,0.00324]
[1779959925463,52.27,73232.4,0.0,1e-05,0.0,0.00325]
[1779959925600,52.27,73232.4,0.0,1e-05,0.0,0.00325]
[1779959925564,52.27,73233.18,0.0,1e-05,0.0,0.00325]
[1779959926421,52.27,73233.18,0.0,1e-05,0.0,0.00325]
[1779959926522,52.27,73241.39,0.0,1e-05,0.0,0.00329]
[1779959931776,52.27,73239.53,0.0,1e-05,0.0,0.00328]
[1779959936812,52.27,73240.45,0.0,1e-05,0.0,0.00329]
[1779959941847,52.27,73236.27,0.0,1e-05,0.0,0.00326]
[1779959946883,52.27,73238.76,0.0,1e-05,0.0,0.00328]
[1779959951922,52.27,73239.67,0.0,1e-05,0.0,0.00328]
[1779959955505,52.27,73239.66,0.0,1e-05,0.0,0.00328]
[1779959955607,52.27,73239.66,0.0,1e-05,0.0,0.00328]
[1779959955811,52.27,73239.66,0.0,1e-05,0.0,0.00328]
[1779959956957,52.27,73239.8,0.0,1e-05,0.0,0.00328]
[1779959964007,52.27,73240.02,0.0,1e-05,0.0,0.00328]
[1779959969041,52.27,73243.41,0.0,1e-05,0.0,0.0033]
[1779959974076,52.27,73248.59,0.0,1e-05,0.0,0.00332]
[1779959980118,52.27,73245.26,0.0,1e-05,0.0,0.0033]
[1779959985707,52.27,73251.89,0.0,1e-05,0.0,0.00333]
[1779959985954,52.27,73252.11,0.0,1e-05,0.0,0.00333]
[1779959993211,52.27,73254.07,0.0,1e-05,0.0,0.00334]
[1779959998245,52.27,73255.5,0.0,1e-05,0.0,0.00335]
[1779960003281,52.27,73256.41,0.0,1e-05,0.0,0.00335]
[1779960008316,52.27,73256.92,0.0,1e-05,0.0,0.00336]
[1779960013352,52.27,73256.32,0.0,1e-05,0.0,0.00335]
[1779960015432,52.27,73256.3,0.0,1e-05,0.0,0.00335]
[1779960015535,52.27,73256.3,0.0,1e-05,0.0,0.00335]
[1779960016024,52.27,73256.3,0.0,1e-05,0.0,0.00335]
[1779960016373,52.27,73256.1,0.0,1e-05,0.0,0.00335]
[1779960023423,52.27,73251.99,0.0,1e-05,0.0,0.00333]
[1779960028463,52.27,73241.61,0.0,1e-05,0.0,0.00328]
[1779960034507,52.27,73240.39,0.0,1e-05,0.0,0.00326]
[1779960041556,52.27,73245.49,0.0,1e-05,0.0,0.00329]
[1779960045598,52.27,73246.22,0.0,1e-05,0.0,0.00329]
[1779960045699,52.27,73246.2,0.0,1e-05,0.0,0.00329]
[1779960045863,52.27,73246.2,0.0,1e-05,0.0,0.00329]
[1779960047598,52.27,73245.88,0.0,1e-05,0.0,0.00329]
[1779960052633,52.27,73247.53,0.0,1e-05,0.0,0.0033]
[1779960057669,52.27,73251.3,0.0,1e-05,0.0,0.00332]
[1779960062703,52.27,73258.02,0.0,1e-05,0.0,0.00335]
[1779960067747,52.27,73270.73,0.0,1e-05,0.0,0.00342]
[1779960072783,52.27,73284.27,0.0,1e-05,0.0,0.00349]
[1779960075503,52.27,73279.75,0.0,1e-05,0.0,0.00346]
[1779960075804,52.27,73277.57,0.0,1e-05,0.0,0.00345]
[1779960076057,52.27,73277.57,0.0,1e-05,0.0,0.00345]
[1779960076811,52.27,73268.67,0.0,1e-05,0.0,0.00341]
[1779960081846,52.27,73253.52,0.0,1e-05,0.0,0.00333]
[1779960086882,52.27,73257.66,0.0,1e-05,0.0,0.00335]
[1779960091918,52.27,73258.59,0.0,1e-05,0.0,0.00334]
[1779960096953,52.27,73259.36,0.0,1e-05,0.0,0.00335]
[1779960101982,52.27,73256.59,0.0,1e-05,0.0,0.00333]
[1779960102386,52.27,73256.59,0.0,1e-05,0.0,0.00333]
[1779960104014,52.27,73280.13,0.0,1e-05,0.0,0.00345]
[1779960105271,52.27,73280.13,0.0,1e-05,0.0,0.00345]
[1779960105820,52.27,73280.13,0.0,1e-05,0.0,0.00345]
[1779960105322,52.27,73281.47,0.0,1e-05,0.0,0.00346]
[1779960106023,52.27,73281.97,0.0,1e-05,0.0,0.00346]
[1779960111058,52.27,73282.21,0.0,1e-05,0.0,0.00346]
[1779960116093,52.27,73281.85,0.0,1e-05,0.0,0.00346]
[1779960121128,52.27,73267.54,0.0,1e-05,0.0,0.00339]
[1779960126163,52.27,73259.54,0.0,1e-05,0.0,0.00335]
[1779960131198,52.27,73260.14,0.0,1e-05,0.0,0.00335]
[1779960135563,52.27,73260.11,0.0,1e-05,0.0,0.00335]
[1779960135836,52.27,73260.11,0.0,1e-05,0.0,0.00335]
[1779960135665,52.27,73259.91,0.0,1e-05,0.0,0.00335]
[1779960136233,52.27,73260.06,0.0,1e-05,0.0,0.00335]
[1779960141270,52.27,73259.61,0.0,1e-05,0.0,0.00335]
[1779960146305,52.27,73262.83,0.0,1e-05,0.0,0.00336]
[1779960151340,52.27,73264.67,0.0,1e-05,0.0,0.00336]
[1779960157383,52.27,73264.64,0.0,1e-05,0.0,0.00336]
[1779960163425,52.27,73264.65,0.0,1e-05,0.0,0.00336]
[1779960165609,52.27,73264.93,0.0,1e-05,0.0,0.00336]
[1779960165764,52.27,73264.93,0.0,1e-05,0.0,0.00336]
[1779960173496,52.27,73265.68,0.0,1e-05,0.0,0.00337]
[1779960180545,52.27,73266.24,0.0,1e-05,0.0,0.00337]
[1779960185580,52.27,73265.64,0.0,1e-05,0.0,0.00337]
[1779960190615,52.27,73269.22,0.0,1e-05,0.0,0.00339]
[1779960195521,52.27,73270.79,0.0,1e-05,0.0,0.00339]
[1779960195923,52.27,73270.79,0.0,1e-05,0.0,0.00339]
[1779960195651,52.27,73271.03,0.0,1e-05,0.0,0.0034]
[1779960196657,52.27,73271.11,0.0,1e-05,0.0,0.0034]
[1779960203706,52.27,73272.04,0.0,1e-05,0.0,0.0034]
[1779960208742,52.27,73280.19,0.0,1e-05,0.0,0.00344]
[1779960213777,52.27,73282.31,0.0,1e-05,0.0,0.00344]
[1779960218812,52.27,73283.95,0.0,1e-05,0.0,0.00345]
[1779960223849,52.27,73285.53,0.0,1e-05,0.0,0.00346]
[1779960225277,52.27,73285.51,0.0,1e-05,0.0,0.00346]
[1779960225863,52.27,73286.98,0.0,1e-05,0.0,0.00347]
[1779960226288,52.27,73286.98,0.0,1e-05,0.0,0.00347]
[1779960226870,52.27,73286.87,0.0,1e-05,0.0,0.00347]
[1779960232914,52.27,73286.76,0.0,1e-05,0.0,0.00347]
[1779960237949,52.27,73277.58,0.0,1e-05,0.0,0.00342]
[1779960242984,52.27,73278.53,0.0,1e-05,0.0,0.00342]
[1779960248019,52.27,73278.71,0.0,1e-05,0.0,0.00342]
[1779960254061,52.27,73279.16,0.0,1e-05,0.0,0.00343]
[1779960255652,52.27,73279.16,0.0,1e-05,0.0,0.00343]
[1779960255800,52.27,73279.16,0.0,1e-05,0.0,0.00343]
[1779960265138,52.27,73278.63,0.0,1e-05,0.0,0.00342]
[1779960273194,52.27,73279.99,0.0,1e-05,0.0,0.00342]
[1779960279236,52.27,73281.25,0.0,1e-05,0.0,0.00343]
[1779960285278,52.27,73282.34,0.0,1e-05,0.0,0.00343]
[1779960290313,52.27,73277.58,0.0,1e-05,0.0,0.00341]
[1779960295348,52.27,73276.6,0.0,1e-05,0.0,0.0034]
[1779960300383,52.27,73276.86,0.0,1e-05,0.0,0.0034]
[1779960305418,52.27,73276.61,0.0,1e-05,0.0,0.0034]
[1779960306953,52.27,73276.61,0.0,1e-05,0.0,0.0034]
[1779960307038,52.27,73276.61,0.0,1e-05,0.0,0.0034]
[1779960315393,52.27,73278.91,0.0,1e-05,0.0,0.00341]
[1779960315949,52.27,73278.91,0.0,1e-05,0.0,0.00341]
[1779960321530,52.27,73283.37,0.0,1e-05,0.0,0.00344]
[1779960326567,52.27,73284.95,0.0,1e-05,0.0,0.00344]
[1779960331600,52.27,73285.37,0.0,1e-05,0.0,0.00344]
[1779960337650,52.27,73290.64,0.0,1e-05,0.0,0.00346]
[1779960343691,52.27,73290.52,0.0,1e-05,0.0,0.00346]
[1779960345428,52.27,73290.73,0.0,1e-05,0.0,0.00346]
[1779960345890,52.27,73290.73,0.0,1e-05,0.0,0.00346]
[1779960353761,52.27,73284.24,0.0,1e-05,0.0,0.00343]
[1779960358796,52.27,73284.98,0.0,1e-05,0.0,0.00343]
[1779960363831,52.27,73284.59,0.0,1e-05,0.0,0.00343]
[1779960368866,52.27,73281.64,0.0,1e-05,0.0,0.00342]
[1779960373901,52.27,73279.1,0.0,1e-05,0.0,0.0034]
[1779960375372,52.27,73279.49,0.0,1e-05,0.0,0.0034]
[1779960375945,52.27,73279.49,0.0,1e-05,0.0,0.0034]
[1779960383972,52.27,73282.81,0.0,1e-05,0.0,0.00342]
[1779960389006,52.27,73283.81,0.0,1e-05,0.0,0.00343]
[1779960394041,52.27,73286.05,0.0,1e-05,0.0,0.00343]
[1779960399076,52.27,73288.8,0.0,1e-05,0.0,0.00344]
[1779960404110,52.27,73290.75,0.0,1e-05,0.0,0.00345]
[1779960405704,52.27,73291.81,0.0,1e-05,0.0,0.00346]
[1779960405885,52.27,73291.81,0.0,1e-05,0.0,0.00346]
[1779960410884,52.27,73295.65,0.0,1e-05,0.0,0.00348]
[1779960411160,52.27,73295.64,0.0,1e-05,0.0,0.00348]
[1779960416195,52.27,73290.53,0.0,1e-05,0.0,0.00345]
[1779960421230,52.27,73291.41,0.0,1e-05,0.0,0.00346]
[1779960424496,52.27,73286.27,0.0,1e-05,0.0,0.00343]
[1779960424524,52.27,73285.68,0.0,1e-05,0.0,0.00343]
[1779960430293,52.27,73280.88,0.0,1e-05,0.0,0.0034]
[1779960435483,52.27,73280.68,0.0,1e-05,0.0,0.0034]
[1779960435842,52.27,73280.68,0.0,1e-05,0.0,0.0034]
[1779960441370,52.27,73285.91,0.0,1e-05,0.0,0.00343]
[1779960446405,52.27,73285.87,0.0,1e-05,0.0,0.00343]
[1779960451440,52.27,73278.92,0.0,1e-05,0.0,0.00338]
[1779960456477,52.27,73279.45,0.0,1e-05,0.0,0.00338]
[1779960461511,52.27,73279.34,0.0,1e-05,0.0,0.00338]
[1779960465602,52.27,73279.34,0.0,1e-05,0.0,0.00338]
[1779960465786,52.27,73279.34,0.0,1e-05,0.0,0.00338]
[1779960475610,52.27,73281.21,0.0,1e-05,0.0,0.00339]
[1779960481652,52.27,73280.94,0.0,1e-05,0.0,0.00339]
[1779960486687,52.27,73286.11,0.0,1e-05,0.0,0.00342]
[1779960491722,52.27,73282.87,0.0,1e-05,0.0,0.0034]
[1779960495487,52.27,73282.48,0.0,1e-05,0.0,0.0034]
[1779960495819,52.27,73282.48,0.0,1e-05,0.0,0.0034]
[1779960502800,52.27,73282.26,0.0,1e-05,0.0,0.0034]
[1779960507835,52.27,73282.99,0.0,1e-05,0.0,0.0034]
[1779960512870,52.27,73280.76,0.0,1e-05,0.0,0.00338]
[1779960517930,52.27,73279.54,0.0,1e-05,0.0,0.00337]
[1779960522964,52.27,73282.44,0.0,1e-05,0.0,0.00339]
[1779960525543,52.27,73282.66,0.0,1e-05,0.0,0.00339]
[1779960525907,52.27,73282.66,0.0,1e-05,0.0,0.00339]
[1779960539076,52.27,73283.41,0.0,1e-05,0.0,0.00339]
[1779960544111,52.27,73283.68,0.0,1e-05,0.0,0.00339]
[1779960549146,52.27,73280.3,0.0,1e-05,0.0,0.00338]
[1779960555188,52.27,73280.29,0.0,1e-05,0.0,0.00338]
[1779960555351,52.27,73280.29,0.0,1e-05,0.0,0.00338]
[1779960555427,52.27,73280.29,0.0,1e-05,0.0,0.00338]
[1779960555875,52.27,73280.29,0.0,1e-05,0.0,0.00338]
[1779960565258,52.27,73275.92,0.0,1e-05,0.0,0.00335]
[1779960570293,52.27,73280.24,0.0,1e-05,0.0,0.00337]
[1779960575328,52.27,73280.28,0.0,1e-05,0.0,0.00336]
[1779960580362,52.27,73280.93,0.0,1e-05,0.0,0.00337]
[1779960585409,52.27,73280.98,0.0,1e-05,0.0,0.00337]
[1779960586009,52.27,73280.98,0.0,1e-05,0.0,0.00337]
[1779960591445,52.27,73285.34,0.0,1e-05,0.0,0.00339]
[1779960596480,52.27,73287.0,0.0,1e-05,0.0,0.0034]
[1779960601515,52.27,73285.13,0.0,1e-05,0.0,0.00339]
[1779960606551,52.27,73285.63,0.0,1e-05,0.0,0.00339]
[1779960612593,52.27,73285.06,0.0,1e-05,0.0,0.00339]
[1779960615273,52.27,73285.53,0.0,1e-05,0.0,0.00339]
[1779960615808,52.27,73285.67,0.0,1e-05,0.0,0.00339]
[1779960621657,52.27,73287.14,0.0,1e-05,0.0,0.0034]
[1779960627700,52.27,73282.17,0.0,1e-05,0.0,0.00337]
[1779960632735,52.27,73280.88,0.0,1e-05,0.0,0.00336]
[1779960637774,52.27,73268.53,0.0,1e-05,0.0,0.00329]
[1779960642806,52.27,73266.32,0.0,1e-05,0.0,0.00328]
[1779960645569,52.27,73266.68,0.0,1e-05,0.0,0.00328]
[1779960645778,52.27,73266.68,0.0,1e-05,0.0,0.00328]
[1779960652878,52.27,73266.17,0.0,1e-05,0.0,0.00328]
[1779960657916,52.27,73266.16,0.0,1e-05,0.0,0.00328]
[1779960662953,52.27,73265.99,0.0,1e-05,0.0,0.00328]
[1779960667989,52.27,73266.86,0.0,1e-05,0.0,0.00329]
[1779960673026,52.27,73270.75,0.0,1e-05,0.0,0.0033]
[1779960675417,52.27,73270.81,0.0,1e-05,0.0,0.0033]
[1779960676098,52.27,73270.92,0.0,1e-05,0.0,0.00331]
[1779960683097,52.27,73270.57,0.0,1e-05,0.0,0.0033]
[1779960688132,52.27,73270.82,0.0,1e-05,0.0,0.0033]
[1779960696188,52.27,73267.98,0.0,1e-05,0.0,0.00328]
[1779960701223,52.27,73269.75,0.0,1e-05,0.0,0.00329]
[1779960705557,52.27,73266.3,0.0,1e-05,0.0,0.00327]
[1779960706120,52.27,73266.3,0.0,1e-05,0.0,0.00327]
[1779960711303,52.27,73253.57,0.0,1e-05,0.0,0.00321]
[1779960717345,52.27,73253.68,0.0,1e-05,0.0,0.00321]
[1779960722380,52.27,73251.47,0.0,1e-05,0.0,0.0032]
[1779960727417,52.27,73250.13,0.0,1e-05,0.0,0.00319]
[1779960732452,52.27,73249.4,0.0,1e-05,0.0,0.00319]
[1779960735699,52.27,73256.11,0.0,1e-05,0.0,0.00322]
[1779960735869,52.27,73256.11,0.0,1e-05,0.0,0.00322]
[1779960741516,52.27,73272.66,0.0,1e-05,0.0,0.0033]
[1779960746551,52.27,73275.81,0.0,1e-05,0.0,0.00332]
[1779960751586,52.27,73272.4,0.0,1e-05,0.0,0.00329]
[1779960756621,52.27,73273.66,0.0,1e-05,0.0,0.0033]
[1779960761656,52.27,73274.78,0.0,1e-05,0.0,0.0033]
[1779960765450,52.27,73274.66,0.0,1e-05,0.0,0.0033]
[1779960765472,52.27,73274.45,0.0,1e-05,0.0,0.0033]
[1779960765900,52.27,73274.45,0.0,1e-05,0.0,0.0033]
[1779960766001,52.27,73274.47,0.0,1e-05,0.0,0.0033]
[1779960771726,52.27,73274.44,0.0,1e-05,0.0,0.0033]
[1779960776761,52.27,73278.52,0.0,1e-05,0.0,0.00332]
[1779960781796,52.27,73275.88,0.0,1e-05,0.0,0.00331]
[1779960786831,52.27,73278.83,0.0,1e-05,0.0,0.00332]
[1779960791866,52.27,73279.08,0.0,1e-05,0.0,0.00332]
[1779960795681,52.27,73279.31,0.0,1e-05,0.0,0.00333]
[1779960796034,52.27,73279.31,0.0,1e-05,0.0,0.00333]
[1779960802942,52.27,73281.29,0.0,1e-05,0.0,0.00334]
[1779960807979,52.27,73280.56,0.0,1e-05,0.0,0.00333]
[1779960813015,52.27,73278.03,0.0,1e-05,0.0,0.00331]
[1779960816375,52.27,73278.98,0.0,1e-05,0.0,0.00331]
[1779960816473,52.27,73279.5,0.0,1e-05,0.0,0.00332]
[1779960817575,52.27,73279.5,0.0,1e-05,0.0,0.00332]
[1779960818052,52.27,73278.97,0.0,1e-05,0.0,0.00331]
[1779960823098,52.27,73279.27,0.0,1e-05,0.0,0.00331]
[1779960825583,52.27,73279.08,0.0,1e-05,0.0,0.00331]
[1779960825824,52.27,73278.79,0.0,1e-05,0.0,0.00331]
[1779960833168,52.27,73279.07,0.0,1e-05,0.0,0.00331]
[1779960838203,52.27,73279.48,0.0,1e-05,0.0,0.00332]
[1779960843238,52.27,73278.62,0.0,1e-05,0.0,0.00331]
[1779960848274,52.27,73278.79,0.0,1e-05,0.0,0.00331]
[1779960853315,52.27,73279.67,0.0,1e-05,0.0,0.00332]
[1779960855446,52.27,73279.71,0.0,1e-05,0.0,0.00332]
[1779960855547,52.27,73279.67,0.0,1e-05,0.0,0.00332]
[1779960856009,52.27,73279.67,0.0,1e-05,0.0,0.00332]
[1779960856336,52.27,73279.7,0.0,1e-05,0.0,0.00332]
[1779960861371,52.27,73278.69,0.0,1e-05,0.0,0.00331]
[1779960866407,52.27,73279.91,0.0,1e-05,0.0,0.00332]
[1779960871442,52.27,73279.6,0.0,1e-05,0.0,0.0033]
[1779960876477,52.27,73279.16,0.0,1e-05,0.0,0.0033]
[1779960881512,52.27,73280.66,0.0,1e-05,0.0,0.00331]
[1779960885621,52.27,73281.02,0.0,1e-05,0.0,0.00331]
[1779960885837,52.27,73281.08,0.0,1e-05,0.0,0.00331]
[1779960891584,52.27,73281.33,0.0,1e-05,0.0,0.00331]
[1779960896619,52.27,73294.05,0.0,1e-05,0.0,0.00338]
[1779960901657,52.27,73305.94,0.0,1e-05,0.0,0.00344]
[1779960906692,52.27,73308.6,0.0,1e-05,0.0,0.00345]
[1779960911727,52.27,73310.61,0.0,1e-05,0.0,0.00346]
[1779960915624,52.27,73310.3,0.0,1e-05,0.0,0.00346]
[1779960915699,52.27,73310.48,0.0,1e-05,0.0,0.00346]
[1779960915888,52.27,73310.48,0.0,1e-05,0.0,0.00346]
[1779960915988,52.27,73310.33,0.0,1e-05,0.0,0.00346]
[1779960917953,52.27,73310.79,0.0,1e-05,0.0,0.00346]
[1779960917993,52.27,73310.79,0.0,1e-05,0.0,0.00346]
[1779960926832,52.27,73313.35,0.0,1e-05,0.0,0.00348]
[1779960931867,52.27,73313.93,0.0,1e-05,0.0,0.00347]
[1779960936902,52.27,73314.69,0.0,1e-05,0.0,0.00347]
[1779960941943,52.27,73316.69,0.0,1e-05,0.0,0.00348]
[1779960945562,52.27,73316.32,0.0,1e-05,0.0,0.00348]
[1779960945663,52.27,73316.32,0.0,1e-05,0.0,0.00348]
[1779960945886,52.27,73316.32,0.0,1e-05,0.0,0.00348]
[1779960945970,52.27,73316.35,0.0,1e-05,0.0,0.00348]
[1779960951006,52.27,73327.83,0.0,2e-05,0.0,0.00354]
[1779960956042,52.27,73327.68,0.0,2e-05,0.0,0.00354]
[1779960961077,52.27,73329.05,0.0,2e-05,0.0,0.00355]
[1779960966112,52.27,73328.67,0.0,2e-05,0.0,0.00355]
[1779960971147,52.27,73332.92,0.0,2e-05,0.0,0.00357]
[1779960975297,52.27,73335.47,0.0,2e-05,0.0,0.00358]
[1779960975384,52.27,73338.25,0.0,2e-05,0.0,0.0036]
[1779960975973,52.27,73338.25,0.0,2e-05,0.0,0.0036]
[1779960976182,52.27,73339.33,0.0,2e-05,0.0,0.0036]
[1779960981225,52.27,73361.17,0.0,2e-05,0.0,0.00373]
[1779960987268,52.27,73369.79,0.0,2e-05,0.0,0.00377]
[1779960992303,52.27,73371.73,0.0,2e-05,0.0,0.00377]
[1779960997340,52.27,73376.5,0.0,2e-05,0.0,0.0038]
[1779961002375,52.27,73374.75,0.0,2e-05,0.0,0.00379]
[1779961007410,52.27,73372.87,0.0,2e-05,0.0,0.00378]
[1779961012447,52.27,73372.48,0.0,2e-05,0.0,0.00378]
[1779961017482,52.27,73361.43,0.0,2e-05,0.0,0.00371]
[1779961018490,52.27,73342.5,0.0,2e-05,0.0,0.00361]
[1779961023524,52.27,73342.77,0.0,2e-05,0.0,0.00361]
[1779961028558,52.27,73339.83,0.0,2e-05,0.0,0.0036]
[1779961033595,52.27,73338.14,0.0,2e-05,0.0,0.00359]
[1779961035650,52.27,73334.09,0.0,2e-05,0.0,0.00356]
[1779961035736,52.27,73332.31,0.0,2e-05,0.0,0.00355]
[1779961035873,52.27,73332.31,0.0,2e-05,0.0,0.00355]
[1779961036616,52.27,73333.31,0.0,2e-05,0.0,0.00356]
[1779961041653,52.27,73319.7,0.0,1e-05,0.0,0.00349]
[1779961046687,52.27,73320.25,0.0,1e-05,0.0,0.00349]
[1779961051723,52.27,73320.13,0.0,1e-05,0.0,0.00348]
[1779961056759,52.27,73326.23,0.0,1e-05,0.0,0.00351]
[1779961061793,52.27,73331.39,0.0,2e-05,0.0,0.00354]
[1779961065613,52.27,73332.76,0.0,2e-05,0.0,0.00355]
[1779961065819,52.27,73332.76,0.0,2e-05,0.0,0.00355]
[1779961065636,52.27,73332.76,0.0,2e-05,0.0,0.00355]
[1779961066828,52.27,73339.15,0.0,2e-05,0.0,0.00358]
[1779961071863,52.27,73338.34,0.0,2e-05,0.0,0.00358]
[1779961076898,52.27,73342.96,0.0,2e-05,0.0,0.0036]
[1779961081934,52.27,73353.89,0.0,2e-05,0.0,0.00366]
[1779961087976,52.27,73350.72,0.0,2e-05,0.0,0.00364]
[1779961093013,52.27,73348.04,0.0,2e-05,0.0,0.00363]
[1779961095518,52.27,73347.34,0.0,2e-05,0.0,0.00362]
[1779961095873,52.27,73347.34,0.0,2e-05,0.0,0.00362]
[1779961103082,52.27,73356.86,0.0,2e-05,0.0,0.00368]
[1779961108118,52.27,73357.4,0.0,2e-05,0.0,0.00368]
[1779961113153,52.27,73359.11,0.0,2e-05,0.0,0.00368]
[1779961118188,52.27,73359.8,0.0,2e-05,0.0,0.00368]
[1779961123222,52.27,73351.51,0.0,2e-05,0.0,0.00364]
[1779961125349,52.27,73351.08,0.0,2e-05,0.0,0.00363]
[1779961125451,52.27,73351.34,0.0,2e-05,0.0,0.00363]
[1779961126244,52.27,73351.3,0.0,2e-05,0.0,0.00363]
[1779961131282,52.27,73343.39,0.0,2e-05,0.0,0.00359]
[1779961136317,52.27,73346.75,0.0,2e-05,0.0,0.00361]
[1779961141332,52.27,73345.98,0.0,2e-05,0.0,0.0036]
[1779961146387,52.27,73333.1,0.0,2e-05,0.0,0.00354]
[1779961151422,52.27,73331.0,0.0,2e-05,0.0,0.00352]
[1779961155724,52.27,73330.84,0.0,2e-05,0.0,0.00352]
[1779961155816,52.27,73330.8,0.0,2e-05,0.0,0.00352]
[1779961156163,52.27,73330.8,0.0,2e-05,0.0,0.00352]
[1779961156457,52.27,73330.81,0.0,2e-05,0.0,0.00352]
[1779961161492,52.27,73330.58,0.0,2e-05,0.0,0.00352]
[1779961166527,52.27,73331.39,0.0,2e-05,0.0,0.00353]
[1779961171563,52.27,73331.43,0.0,2e-05,0.0,0.00351]
[1779961176598,52.27,73319.57,0.0,1e-05,0.0,0.00345]
[1779961181633,52.27,73324.44,0.0,1e-05,0.0,0.00348]
[1779961185549,52.27,73329.28,0.0,1e-05,0.0,0.0035]
[1779961185661,52.27,73329.79,0.0,1e-05,0.0,0.00351]
[1779961186079,52.27,73329.79,0.0,1e-05,0.0,0.00351]
[1779961186668,52.27,73329.86,0.0,1e-05,0.0,0.00351]
[1779961191789,52.27,73325.3,0.0,1e-05,0.0,0.00348]
[1779961197745,52.27,73320.99,0.0,1e-05,0.0,0.00346]
[1779961202780,52.27,73321.36,0.0,1e-05,0.0,0.00346]
[1779961207815,52.27,73322.11,0.0,1e-05,0.0,0.00347]
[1779961212850,52.27,73322.55,0.0,1e-05,0.0,0.00347]
[1779961215614,52.27,73323.09,0.0,1e-05,0.0,0.00347]
[1779961215959,52.27,73323.09,0.0,1e-05,0.0,0.00347]
[1779961222920,52.27,73323.97,0.0,1e-05,0.0,0.00348]
[1779961227955,52.27,73323.11,0.0,1e-05,0.0,0.00347]
[1779961233997,52.27,73324.13,0.0,1e-05,0.0,0.00346]
[1779961239033,52.27,73323.44,0.0,1e-05,0.0,0.00346]
[1779961244068,52.27,73323.66,0.0,1e-05,0.0,0.00346]
[1779961245618,52.27,73323.57,0.0,1e-05,0.0,0.00346]
[1779961245946,52.27,73323.57,0.0,1e-05,0.0,0.00346]
[1779961255145,52.27,73331.45,0.0,1e-05,0.0,0.0035]
[1779961260182,52.27,73337.73,0.0,2e-05,0.0,0.00354]
[1779961265215,52.27,73341.11,0.0,2e-05,0.0,0.00355]
[1779961270252,52.27,73342.81,0.0,2e-05,0.0,0.00356]
[1779961275647,52.27,73342.87,0.0,2e-05,0.0,0.00356]
[1779961275888,52.27,73342.87,0.0,2e-05,0.0,0.00356]
[1779961281329,52.27,73343.64,0.0,2e-05,0.0,0.00357]
[1779961286364,52.27,73344.93,0.0,2e-05,0.0,0.00358]
[1779961291399,52.27,73345.4,0.0,2e-05,0.0,0.00357]
[1779961296434,52.27,73345.06,0.0,2e-05,0.0,0.00356]
[1779961302476,52.27,73345.41,0.0,2e-05,0.0,0.00357]
[1779961305570,52.27,73346.46,0.0,2e-05,0.0,0.00357]
[1779961305898,52.27,73346.46,0.0,2e-05,0.0,0.00357]
[1779961312546,52.27,73347.58,0.0,2e-05,0.0,0.00358]
[1779961318588,52.27,73348.24,0.0,2e-05,0.0,0.00358]
[1779961323624,52.27,73353.09,0.0,2e-05,0.0,0.00361]
[1779961328659,52.27,73357.71,0.0,2e-05,0.0,0.00363]
[1779961333695,52.27,73358.16,0.0,2e-05,0.0,0.00364]
[1779961335503,52.27,73358.56,0.0,2e-05,0.0,0.00364]
[1779961336123,52.27,73358.56,0.0,2e-05,0.0,0.00364]
[1779961343765,52.27,73362.0,0.0,2e-05,0.0,0.00366]
[1779961348800,52.27,73360.7,0.0,2e-05,0.0,0.00365]
[1779961353835,52.27,73360.73,0.0,2e-05,0.0,0.00364]
[1779961358869,52.27,73360.92,0.0,2e-05,0.0,0.00364]
[1779961363905,52.27,73361.49,0.0,2e-05,0.0,0.00364]
[1779961368939,52.27,73357.91,0.0,2e-05,0.0,0.00362]
[1779961373979,52.27,73358.46,0.0,2e-05,0.0,0.00362]
[1779961380023,52.27,73358.52,0.0,2e-05,0.0,0.00363]
[1779961385056,52.27,73356.78,0.0,2e-05,0.0,0.00362]
[1779961388081,52.27,73331.44,0.0,1e-05,0.0,0.00348]
[1779961393116,52.27,73322.89,0.0,1e-05,0.0,0.00344]
[1779961395530,52.27,73323.33,0.0,1e-05,0.0,0.00344]
[1779961395891,52.27,73323.33,0.0,1e-05,0.0,0.00344]
[1779961403185,52.27,73322.71,0.0,1e-05,0.0,0.00343]
[1779961408221,52.27,73328.65,0.0,1e-05,0.0,0.00347]
[1779961414262,52.27,73343.72,0.0,2e-05,0.0,0.00353]
[1779961419304,52.27,73344.34,0.0,2e-05,0.0,0.00354]
[1779961424338,52.27,73343.69,0.0,2e-05,0.0,0.00353]
[1779961425417,52.27,73343.69,0.0,2e-05,0.0,0.00353]
[1779961425942,52.27,73343.69,0.0,2e-05,0.0,0.00353]
[1779961434409,52.27,73350.94,0.0,2e-05,0.0,0.00357]
[1779961439444,52.27,73349.97,0.0,2e-05,0.0,0.00357]
[1779961444479,52.27,73349.53,0.0,2e-05,0.0,0.00356]
[1779961449514,52.27,73354.77,0.0,2e-05,0.0,0.00359]
[1779961454549,52.27,73360.13,0.0,2e-05,0.0,0.00362]
[1779961455480,52.27,73360.13,0.0,2e-05,0.0,0.00362]
[1779961456068,52.27,73360.13,0.0,2e-05,0.0,0.00362]
[1779961464620,52.27,73368.93,0.0,2e-05,0.0,0.00367]
[1779961469660,52.27,73369.33,0.0,2e-05,0.0,0.00367]
[1779961474695,52.27,73369.44,0.0,2e-05,0.0,0.00366]
[1779961479730,52.27,73369.91,0.0,2e-05,0.0,0.00366]
[1779961484765,52.27,73369.74,0.0,2e-05,0.0,0.00366]
[1779961485681,52.27,73369.74,0.0,2e-05,0.0,0.00366]
[1779961485861,52.27,73369.74,0.0,2e-05,0.0,0.00366]
[1779961494839,52.27,73368.51,0.0,2e-05,0.0,0.00366]
[1779961499875,52.27,73371.05,0.0,2e-05,0.0,0.00367]
[1779961504909,52.27,73370.04,0.0,2e-05,0.0,0.00366]
[1779961509944,52.27,73370.39,0.0,2e-05,0.0,0.00367]
[1779961514994,52.27,73381.2,0.0,2e-05,0.0,0.00373]
[1779961520027,52.27,73377.44,0.0,2e-05,0.0,0.00371]
[1779961525062,52.27,73377.27,0.0,2e-05,0.0,0.0037]
[1779961528954,52.27,73377.34,0.0,2e-05,0.0,0.0037]
[1779961529090,52.27,73377.29,0.0,2e-05,0.0,0.0037]
[1779961529615,52.27,73377.29,0.0,2e-05,0.0,0.0037]
[1779961530097,52.27,73377.32,0.0,2e-05,0.0,0.0037]
[1779961535132,52.27,73377.19,0.0,2e-05,0.0,0.00369]
[1779961540167,52.27,73376.21,0.0,2e-05,0.0,0.00369]
[1779961545202,52.27,73377.37,0.0,2e-05,0.0,0.00369]
[1779961545408,52.27,73377.37,0.0,2e-05,0.0,0.00369]
[1779961545946,52.27,73377.37,0.0,2e-05,0.0,0.00369]
[1779961555272,52.27,73383.44,0.0,2e-05,0.0,0.00373]
[1779961560307,52.27,73385.15,0.0,2e-05,0.0,0.00374]
[1779961565342,52.27,73388.18,0.0,2e-05,0.0,0.00375]
[1779961570377,52.27,73390.08,0.0,2e-05,0.0,0.00376]
[1779961573402,52.27,73409.02,0.0,2e-05,0.0,0.00387]
[1779961578438,52.27,73403.22,0.0,2e-05,0.0,0.00384]
[1779961583473,52.27,73396.22,0.0,2e-05,0.0,0.0038]
[1779961588508,52.27,73395.23,0.0,2e-05,0.0,0.00379]
[1779961593543,52.27,73398.93,0.0,2e-05,0.0,0.0038]
[1779961598579,52.27,73398.19,0.0,2e-05,0.0,0.0038]
[1779961603612,52.27,73397.46,0.0,2e-05,0.0,0.00379]
[1779961605575,52.27,73398.47,0.0,2e-05,0.0,0.0038]
[1779961605843,52.27,73398.47,0.0,2e-05,0.0,0.0038]
[1779961613683,52.27,73396.38,0.0,2e-05,0.0,0.00379]
[1779961618718,52.27,73398.04,0.0,2e-05,0.0,0.0038]
[1779961624760,52.27,73404.52,0.0,2e-05,0.0,0.00383]
[1779961629795,52.27,73406.73,0.0,2e-05,0.0,0.00385]
[1779961635497,52.27,73423.47,0.0,2e-05,0.0,0.00394]
[1779961636245,52.27,73423.47,0.0,2e-05,0.0,0.00394]
[1779961645908,52.27,73429.49,0.0,2e-05,0.0,0.00398]
[1779961650943,52.27,73425.21,0.0,2e-05,0.0,0.00395]
[1779961655980,52.27,73427.61,0.0,2e-05,0.0,0.00396]
[1779961661023,52.27,73429.65,0.0,2e-05,0.0,0.00397]
[1779961665359,52.27,73431.62,0.0,2e-05,0.0,0.00398]
[1779961665461,52.27,73431.12,0.0,2e-05,0.0,0.00398]
[1779961666041,52.27,73431.12,0.0,2e-05,0.0,0.00398]
[1779961666060,52.27,73431.34,0.0,2e-05,0.0,0.00398]
[1779961670088,52.27,73411.48,0.0,2e-05,0.0,0.00386]
[1779961675124,52.27,73410.37,0.0,2e-05,0.0,0.00385]
[1779961680161,52.27,73410.68,0.0,2e-05,0.0,0.00386]
[1779961685196,52.27,73412.63,0.0,2e-05,0.0,0.00387]
[1779961690231,52.27,73427.95,0.0,2e-05,0.0,0.00396]
[1779961695266,52.27,73430.85,0.0,2e-05,0.0,0.00398]
[1779961695602,52.27,73430.85,0.0,2e-05,0.0,0.00398]
[1779961695796,52.27,73430.85,0.0,2e-05,0.0,0.00398]
[1779961705336,52.27,73437.64,0.0,2e-05,0.0,0.00402]
[1779961710371,52.27,73432.65,0.0,2e-05,0.0,0.00399]
[1779961715406,52.27,73432.43,0.0,2e-05,0.0,0.00397]
[1779961720441,52.27,73432.14,0.0,2e-05,0.0,0.00397]
[1779961725351,52.27,73431.87,0.0,2e-05,0.0,0.00397]
[1779961725476,52.27,73431.94,0.0,2e-05,0.0,0.00397]
[1779961725876,52.27,73431.94,0.0,2e-05,0.0,0.00397]
[1779961726483,52.27,73432.08,0.0,2e-05,0.0,0.00397]
[1779961731518,52.27,73433.26,0.0,2e-05,0.0,0.00398]
[1779961736553,52.27,73433.12,0.0,2e-05,0.0,0.00398]
[1779961742595,52.27,73433.13,0.0,2e-05,0.0,0.00398]
[1779961747630,52.27,73433.4,0.0,2e-05,0.0,0.00398]
[1779961752665,52.27,73431.71,0.0,2e-05,0.0,0.00397]
[1779961755503,52.27,73431.82,0.0,2e-05,0.0,0.00397]
[1779961755604,52.27,73432.76,0.0,2e-05,0.0,0.00397]
[1779961755826,52.27,73432.76,0.0,2e-05,0.0,0.00397]
[1779961755862,52.27,73432.75,0.0,2e-05,0.0,0.00397]
[1779961762735,52.27,73432.05,0.0,2e-05,0.0,0.00397]
[1779961767770,52.27,73430.39,0.0,2e-05,0.0,0.00396]
[1779961772805,52.27,73429.81,0.0,2e-05,0.0,0.00394]
[1779961777841,52.27,73430.53,0.0,2e-05,0.0,0.00395]
[1779961782876,52.27,73431.2,0.0,2e-05,0.0,0.00395]
[1779961785326,52.27,73433.4,0.0,2e-05,0.0,0.00396]
[1779961785427,52.27,73433.59,0.0,2e-05,0.0,0.00397]
[1779961785796,52.27,73433.59,0.0,2e-05,0.0,0.00397]
[1779961785897,52.27,73433.58,0.0,2e-05,0.0,0.00397]
[1779961790932,52.27,73432.76,0.0,2e-05,0.0,0.00396]
[1779961795967,52.27,73432.39,0.0,2e-05,0.0,0.00396]
[1779961801002,52.27,73432.93,0.0,2e-05,0.0,0.00396]
[1779961806037,52.27,73425.6,0.0,2e-05,0.0,0.00392]
[1779961811072,52.27,73425.33,0.0,2e-05,0.0,0.00392]
[1779961815595,52.27,73425.81,0.0,2e-05,0.0,0.00392]
[1779961815604,52.27,73425.46,0.0,2e-05,0.0,0.00392]
[1779961815903,52.27,73425.46,0.0,2e-05,0.0,0.00392]
[1779961816107,52.27,73425.52,0.0,2e-05,0.0,0.00392]
[1779961821142,52.27,73427.28,0.0,2e-05,0.0,0.00393]
[1779961826177,52.27,73427.26,0.0,2e-05,0.0,0.00393]
[1779961832219,52.27,73427.51,0.0,2e-05,0.0,0.00392]
[1779961837254,52.27,73427.56,0.0,2e-05,0.0,0.00392]
[1779961843295,52.27,73428.86,0.0,2e-05,0.0,0.00392]
[1779961845324,52.27,73428.6,0.0,2e-05,0.0,0.00392]
[1779961845404,52.27,73430.55,0.0,2e-05,0.0,0.00393]
[1779961845709,52.27,73430.55,0.0,2e-05,0.0,0.00393]
[1779961846317,52.27,73430.86,0.0,2e-05,0.0,0.00394]
[1779961851351,52.27,73431.71,0.0,2e-05,0.0,0.00394]
[1779961856387,52.27,73432.47,0.0,2e-05,0.0,0.00395]
[1779961861422,52.27,73420.28,0.0,2e-05,0.0,0.00387]
[1779961866457,52.27,73410.55,0.0,2e-05,0.0,0.00382]
[1779961871493,52.27,73408.51,0.0,2e-05,0.0,0.00381]
[1779961875471,52.27,73423.45,0.0,2e-05,0.0,0.00389]
[1779961875521,52.27,73426.64,0.0,2e-05,0.0,0.00391]
[1779961875751,52.27,73426.64,0.0,2e-05,0.0,0.00391]
[1779961876528,52.27,73427.63,0.0,2e-05,0.0,0.00392]
[1779961881563,52.27,73427.42,0.0,2e-05,0.0,0.00392]
[1779961886598,52.27,73426.93,0.0,2e-05,0.0,0.00391]
[1779961891633,52.27,73426.87,0.0,2e-05,0.0,0.0039]
[1779961896667,52.27,73426.64,0.0,2e-05,0.0,0.0039]
[1779961901703,52.27,73426.7,0.0,2e-05,0.0,0.0039]
[1779961905727,52.27,73426.51,0.0,2e-05,0.0,0.0039]
[1779961905735,52.27,73426.25,0.0,2e-05,0.0,0.0039]
[1779961906240,52.27,73426.25,0.0,2e-05,0.0,0.0039]
[1779961906740,52.27,73426.91,0.0,2e-05,0.0,0.0039]
[1779961911774,52.27,73425.78,0.0,2e-05,0.0,0.00389]
[1779961916810,52.27,73423.21,0.0,2e-05,0.0,0.00388]
[1779961921845,52.27,73420.96,0.0,2e-05,0.0,0.00387]
[1779961926880,52.27,73421.82,0.0,2e-05,0.0,0.00387]
[1779961931914,52.27,73423.55,0.0,2e-05,0.0,0.00388]
[1779961935636,52.27,73422.85,0.0,2e-05,0.0,0.00388]
[1779961935758,52.27,73422.85,0.0,2e-05,0.0,0.00388]
[1779961935737,52.27,73422.54,0.0,2e-05,0.0,0.00387]
[1779961935943,52.27,73423.21,0.0,2e-05,0.0,0.00388]
[1779961940978,52.27,73423.15,0.0,2e-05,0.0,0.00388]
[1779961946012,52.27,73423.32,0.0,2e-05,0.0,0.00388]
[1779961951048,52.27,73423.12,0.0,2e-05,0.0,0.00386]
[1779961956083,52.27,73422.32,0.0,2e-05,0.0,0.00386]
[1779961961118,52.27,73421.84,0.0,2e-05,0.0,0.00386]
[1779961965392,52.27,73422.22,0.0,2e-05,0.0,0.00386]
[1779961965494,52.27,73422.9,0.0,2e-05,0.0,0.00386]
[1779961965891,52.27,73422.9,0.0,2e-05,0.0,0.00386]
[1779961966153,52.27,73423.25,0.0,2e-05,0.0,0.00387]
[1779961971188,52.27,73419.47,0.0,2e-05,0.0,0.00384]
[1779961976223,52.27,73419.75,0.0,2e-05,0.0,0.00385]
[1779961981258,52.27,73412.21,0.0,2e-05,0.0,0.0038]
[1779961987300,52.27,73412.85,0.0,2e-05,0.0,0.00381]
[1779961991328,52.27,73428.93,0.0,2e-05,0.0,0.0039]
[1779961996369,52.27,73440.29,0.0,2e-05,0.0,0.00397]
[1779962001398,52.27,73435.96,0.0,2e-05,0.0,0.00394]
[1779962006434,52.27,73435.97,0.0,2e-05,0.0,0.00394]
[1779962011469,52.27,73429.38,0.0,2e-05,0.0,0.00389]
[1779962016504,52.27,73432.57,0.0,2e-05,0.0,0.00391]
[1779962021565,52.27,73432.09,0.0,2e-05,0.0,0.0039]
[1779962025537,52.27,73432.46,0.0,2e-05,0.0,0.00391]
[1779962025592,52.27,73432.4,0.0,2e-05,0.0,0.00391]
[1779962025935,52.27,73432.4,0.0,2e-05,0.0,0.00391]
[1779962027607,52.27,73432.74,0.0,2e-05,0.0,0.00391]
[1779962032642,52.27,73432.7,0.0,2e-05,0.0,0.00391]
[1779962037677,52.27,73437.42,0.0,2e-05,0.0,0.00394]
[1779962042712,52.27,73437.8,0.0,2e-05,0.0,0.00394]
[1779962047747,52.27,73437.94,0.0,2e-05,0.0,0.00394]
[1779962052782,52.27,73436.48,0.0,2e-05,0.0,0.00393]
[1779962055517,52.27,73437.24,0.0,2e-05,0.0,0.00393]
[1779962055803,52.27,73436.36,0.0,2e-05,0.0,0.00393]
[1779962055969,52.27,73436.36,0.0,2e-05,0.0,0.00393]
[1779962056810,52.27,73436.28,0.0,2e-05,0.0,0.00393]
[1779962062852,52.27,73433.89,0.0,2e-05,0.0,0.00391]
[1779962073929,52.27,73433.8,0.0,2e-05,0.0,0.0039]
[1779962078964,52.27,73430.7,0.0,2e-05,0.0,0.00388]
[1779962083999,52.27,73430.52,0.0,2e-05,0.0,0.00388]
[1779962085635,52.27,73430.52,0.0,2e-05,0.0,0.00388]
[1779962085917,52.27,73430.52,0.0,2e-05,0.0,0.00388]
[1779962085670,52.27,73430.52,0.0,2e-05,0.0,0.00388]
[1779962086018,52.27,73430.52,0.0,2e-05,0.0,0.00388]
[1779962091049,52.27,73428.16,0.0,2e-05,0.0,0.00387]
[1779962096084,52.27,73427.8,0.0,2e-05,0.0,0.00387]
[1779962101121,52.27,73428.18,0.0,2e-05,0.0,0.00387]
[1779962106155,52.27,73428.93,0.0,2e-05,0.0,0.00387]
[1779962111191,52.27,73434.16,0.0,2e-05,0.0,0.0039]
[1779962115439,52.27,73437.7,0.0,2e-05,0.0,0.00392]
[1779962115859,52.27,73437.7,0.0,2e-05,0.0,0.00392]
[1779962122269,52.27,73440.95,0.0,2e-05,0.0,0.00394]
[1779962127304,52.27,73439.53,0.0,2e-05,0.0,0.00394]
[1779962132339,52.27,73440.32,0.0,2e-05,0.0,0.00393]
[1779962137373,52.27,73440.22,0.0,2e-05,0.0,0.00393]
[1779962139957,52.27,73440.52,0.0,2e-05,0.0,0.00393]
[1779962140227,52.27,73440.43,0.0,2e-05,0.0,0.00393]
[1779962145602,52.27,73440.54,0.0,2e-05,0.0,0.00393]
[1779962145916,52.27,73440.54,0.0,2e-05,0.0,0.00393]
[1779962151481,52.27,73439.97,0.0,2e-05,0.0,0.00392]
[1779962157523,52.27,73444.45,0.0,2e-05,0.0,0.00395]
[1779962162560,52.27,73443.83,0.0,2e-05,0.0,0.00395]
[1779962167592,52.27,73444.4,0.0,2e-05,0.0,0.00395]
[1779962172628,52.27,73444.27,0.0,2e-05,0.0,0.00395]
[1779962175677,52.27,73444.28,0.0,2e-05,0.0,0.00395]
[1779962175882,52.27,73444.28,0.0,2e-05,0.0,0.00395]
[1779962182699,52.27,73440.6,0.0,2e-05,0.0,0.00393]
[1779962187734,52.27,73440.67,0.0,2e-05,0.0,0.00393]
[1779962192769,52.27,73440.42,0.0,2e-05,0.0,0.00391]
[1779962202839,52.27,73440.95,0.0,2e-05,0.0,0.00392]
[1779962207875,52.27,73440.64,0.0,2e-05,0.0,0.00392]
[1779962212910,52.27,73440.36,0.0,2e-05,0.0,0.00391]
[1779962217950,52.27,73439.39,0.0,2e-05,0.0,0.00391]
[1779962222986,52.27,73435.43,0.0,2e-05,0.0,0.00388]
[1779962229034,52.27,73435.77,0.0,2e-05,0.0,0.00389]
[1779962234069,52.27,73435.42,0.0,2e-05,0.0,0.00388]
[1779962240111,52.27,73436.24,0.0,2e-05,0.0,0.00389]
[1779962245146,52.27,73436.33,0.0,2e-05,0.0,0.00389]
[1779962250186,52.27,73436.32,0.0,2e-05,0.0,0.00389]
[1779962255216,52.27,73436.36,0.0,2e-05,0.0,0.00388]
[1779962261258,52.27,73435.55,0.0,2e-05,0.0,0.00387]
[1779962265620,52.27,73435.84,0.0,2e-05,0.0,0.00387]
[1779962265820,52.27,73435.84,0.0,2e-05,0.0,0.00387]
[1779962271328,52.27,73435.5,0.0,2e-05,0.0,0.00387]
[1779962276363,52.27,73436.44,0.0,2e-05,0.0,0.00388]
[1779962283412,52.27,73436.32,0.0,2e-05,0.0,0.00388]
[1779962288447,52.27,73436.45,0.0,2e-05,0.0,0.00388]
[1779962293482,52.27,73433.17,0.0,2e-05,0.0,0.00386]
[1779962295645,52.27,73433.68,0.0,2e-05,0.0,0.00386]
[1779962295851,52.27,73433.68,0.0,2e-05,0.0,0.00386]
[1779962302717,52.27,73432.52,0.0,2e-05,0.0,0.00386]
[1779962308587,52.27,73428.97,0.0,2e-05,0.0,0.00383]
[1779962313622,52.27,73428.85,0.0,2e-05,0.0,0.00382]
[1779962318657,52.27,73430.01,0.0,2e-05,0.0,0.00383]
[1779962323692,52.27,73430.15,0.0,2e-05,0.0,0.00383]
[1779962325358,52.27,73430.15,0.0,2e-05,0.0,0.00383]
[1779962325919,52.27,73430.15,0.0,2e-05,0.0,0.00383]
[1779962333764,52.27,73423.55,0.0,2e-05,0.0,0.00379]
[1779962338799,52.27,73423.94,0.0,2e-05,0.0,0.00379]
[1779962345848,52.27,73425.31,0.0,2e-05,0.0,0.0038]
[1779962350885,52.27,73425.41,0.0,2e-05,0.0,0.0038]
[1779962355590,52.27,73424.72,0.0,2e-05,0.0,0.0038]
[1779962355770,52.27,73424.72,0.0,2e-05,0.0,0.0038]
[1779962361962,52.27,73421.8,0.0,2e-05,0.0,0.00378]
[1779962366998,52.27,73422.26,0.0,2e-05,0.0,0.00378]
[1779962372034,52.27,73423.99,0.0,2e-05,0.0,0.00378]
[1779962377069,52.27,73424.96,0.0,2e-05,0.0,0.00379]
[1779962382104,52.27,73424.6,0.0,2e-05,0.0,0.00378]
[1779962385337,52.27,73424.57,0.0,2e-05,0.0,0.00378]
[1779962385751,52.27,73424.57,0.0,2e-05,0.0,0.00378]
[1779962394188,52.27,73423.97,0.0,2e-05,0.0,0.00378]
[1779962399235,52.27,73424.68,0.0,2e-05,0.0,0.00378]
[1779962404274,52.27,73419.57,0.0,2e-05,0.0,0.00376]
[1779962409309,52.27,73419.96,0.0,2e-05,0.0,0.00376]
[1779962414344,52.27,73419.48,0.0,2e-05,0.0,0.00376]
[1779962415667,52.27,73419.48,0.0,2e-05,0.0,0.00376]
[1779962415876,52.27,73419.48,0.0,2e-05,0.0,0.00376]
[1779962424413,52.27,73420.9,0.0,2e-05,0.0,0.00376]
[1779962430456,52.27,73423.15,0.0,2e-05,0.0,0.00378]
[1779962435491,52.27,73421.61,0.0,2e-05,0.0,0.00375]
[1779962440527,52.27,73420.84,0.0,2e-05,0.0,0.00375]
[1779962445454,52.27,73420.94,0.0,2e-05,0.0,0.00375]
[1779962445860,52.27,73420.94,0.0,2e-05,0.0,0.00375]
[1779962451604,52.27,73422.92,0.0,2e-05,0.0,0.00376]
[1779962456639,52.27,73423.52,0.0,2e-05,0.0,0.00377]
[1779962461674,52.27,73424.41,0.0,2e-05,0.0,0.00377]
[1779962466708,52.27,73431.62,0.0,2e-05,0.0,0.00381]
[1779962471747,52.27,73422.32,0.0,2e-05,0.0,0.00376]
[1779962475341,52.27,73423.09,0.0,2e-05,0.0,0.00376]
[1779962475808,52.27,73424.02,0.0,2e-05,0.0,0.00377]
[1779962481817,52.27,73421.51,0.0,2e-05,0.0,0.00375]
[1779962487859,52.27,73419.63,0.0,2e-05,0.0,0.00374]
[1779962493900,52.27,73419.7,0.0,2e-05,0.0,0.00373]
[1779962498936,52.27,73417.61,0.0,2e-05,0.0,0.00372]
[1779962503972,52.27,73417.41,0.0,2e-05,0.0,0.00372]
[1779962505745,52.27,73417.41,0.0,2e-05,0.0,0.00372]
[1779962505970,52.27,73417.41,0.0,2e-05,0.0,0.00372]
[1779962514042,52.27,73419.21,0.0,2e-05,0.0,0.00373]
[1779962520084,52.27,73416.22,0.0,2e-05,0.0,0.00371]
[1779962525119,52.27,73416.3,0.0,2e-05,0.0,0.00371]
[1779962530154,52.27,73415.1,0.0,2e-05,0.0,0.00371]
[1779962535431,52.27,73414.05,0.0,2e-05,0.0,0.0037]
[1779962536115,52.27,73410.86,0.0,2e-05,0.0,0.00368]
[1779962543248,52.27,73408.71,0.0,2e-05,0.0,0.00367]
[1779962548283,52.27,73405.54,0.0,2e-05,0.0,0.00365]
[1779962553319,52.27,73402.19,0.0,2e-05,0.0,0.00362]
[1779962558354,52.27,73395.49,0.0,2e-05,0.0,0.00359]
[1779962563389,52.27,73404.47,0.0,2e-05,0.0,0.00363]
[1779962565774,52.27,73407.07,0.0,2e-05,0.0,0.00365]
[1779962566311,52.27,73407.07,0.0,2e-05,0.0,0.00365]
[1779962573459,52.27,73416.0,0.0,2e-05,0.0,0.0037]
[1779962578494,52.27,73407.39,0.0,2e-05,0.0,0.00365]
[1779962583529,52.27,73400.45,0.0,2e-05,0.0,0.00361]
[1779962588564,52.27,73399.13,0.0,2e-05,0.0,0.0036]
[1779962593599,52.27,73398.8,0.0,2e-05,0.0,0.0036]
[1779962595343,52.27,73398.8,0.0,2e-05,0.0,0.0036]
[1779962595444,52.27,73399.27,0.0,2e-05,0.0,0.00361]
[1779962595950,52.27,73399.27,0.0,2e-05,0.0,0.00361]
[1779962595987,52.27,73398.88,0.0,2e-05,0.0,0.0036]
[1779962603669,52.27,73397.92,0.0,2e-05,0.0,0.0036]
[1779962608704,52.27,73397.59,0.0,2e-05,0.0,0.0036]
[1779962613739,52.27,73397.43,0.0,2e-05,0.0,0.00358]
[1779962618774,52.27,73397.78,0.0,2e-05,0.0,0.00359]
[1779962623809,52.27,73399.7,0.0,2e-05,0.0,0.0036]
[1779962625471,52.27,73399.7,0.0,2e-05,0.0,0.0036]
[1779962625479,52.27,73399.7,0.0,2e-05,0.0,0.0036]
[1779962625888,52.27,73399.7,0.0,2e-05,0.0,0.0036]
[1779962625988,52.27,73398.89,0.0,2e-05,0.0,0.00359]
[1779962631865,52.27,73404.9,0.0,2e-05,0.0,0.00362]
[1779962636899,52.27,73402.37,0.0,2e-05,0.0,0.00361]
[1779962641935,52.27,73402.4,0.0,2e-05,0.0,0.00361]
[1779962646970,52.27,73403.45,0.0,2e-05,0.0,0.00362]
[1779962652011,52.27,73403.66,0.0,2e-05,0.0,0.00362]
[1779962655518,52.27,73403.96,0.0,2e-05,0.0,0.00362]
[1779962655858,52.27,73404.19,0.0,2e-05,0.0,0.00362]
[1779962661072,52.27,73403.45,0.0,2e-05,0.0,0.00362]
[1779962666107,52.27,73403.68,0.0,2e-05,0.0,0.00362]
[1779962671142,52.27,73403.68,0.0,2e-05,0.0,0.00361]
[1779962676177,52.27,73404.04,0.0,2e-05,0.0,0.00361]
[1779962682221,52.27,73404.19,0.0,2e-05,0.0,0.00361]
[1779962685532,52.27,73404.31,0.0,2e-05,0.0,0.00361]
[1779962686256,52.27,73403.68,0.0,2e-05,0.0,0.00361]
[1779962693302,52.27,73394.25,0.0,2e-05,0.0,0.00355]
[1779962698337,52.27,73384.48,0.0,2e-05,0.0,0.0035]
[1779962703373,52.27,73387.56,0.0,2e-05,0.0,0.00352]
[1779962713443,52.27,73386.59,0.0,2e-05,0.0,0.00351]
[1779962715355,52.27,73384.6,0.0,2e-05,0.0,0.0035]
[1779962715457,52.27,73383.29,0.0,1e-05,0.0,0.0035]
[1779962716036,52.27,73383.29,0.0,1e-05,0.0,0.0035]
[1779962716464,52.27,73383.27,0.0,1e-05,0.0,0.0035]
[1779962721499,52.27,73382.19,0.0,1e-05,0.0,0.00349]
[1779962726534,52.27,73385.84,0.0,2e-05,0.0,0.00351]
[1779962731569,52.27,73401.02,0.0,2e-05,0.0,0.00358]
[1779962736604,52.27,73399.6,0.0,2e-05,0.0,0.00357]
[1779962741639,52.27,73397.59,0.0,2e-05,0.0,0.00356]
[1779962745459,52.27,73396.58,0.0,2e-05,0.0,0.00355]
[1779962745565,52.27,73396.58,0.0,2e-05,0.0,0.00355]
[1779962745951,52.27,73396.58,0.0,2e-05,0.0,0.00355]
[1779962746673,52.27,73396.64,0.0,2e-05,0.0,0.00356]
[1779962750971,52.27,73394.6,0.0,2e-05,0.0,0.00354]
[1779962751060,52.27,73394.3,0.0,2e-05,0.0,0.00354]
[1779962751872,52.27,73394.3,0.0,2e-05,0.0,0.00354]
[1779962751972,52.27,73394.33,0.0,2e-05,0.0,0.00354]
[1779962758759,52.27,73396.27,0.0,2e-05,0.0,0.00355]
[1779962763794,52.27,73396.14,0.0,2e-05,0.0,0.00355]
[1779962768829,52.27,73396.24,0.0,2e-05,0.0,0.00355]
[1779962774873,52.27,73396.43,0.0,2e-05,0.0,0.00355]
[1779962775715,52.27,73396.43,0.0,2e-05,0.0,0.00355]
[1779962776068,52.27,73396.43,0.0,2e-05,0.0,0.00355]
[1779962784945,52.27,73414.01,0.0,2e-05,0.0,0.00365]
[1779962790987,52.27,73414.87,0.0,2e-05,0.0,0.00365]
[1779962796023,52.27,73414.75,0.0,2e-05,0.0,0.00364]
[1779962801058,52.27,73423.48,0.0,2e-05,0.0,0.00369]
[1779962805503,52.27,73424.4,0.0,2e-05,0.0,0.0037]
[1779962805580,52.27,73423.83,0.0,2e-05,0.0,0.00369]
[1779962805887,52.27,73423.83,0.0,2e-05,0.0,0.00369]
[1779962806093,52.27,73423.87,0.0,2e-05,0.0,0.00369]
[1779962811128,52.27,73424.29,0.0,2e-05,0.0,0.00369]
[1779962816163,52.27,73424.33,0.0,2e-05,0.0,0.0037]
[1779962821199,52.27,73426.69,0.0,2e-05,0.0,0.00371]
[1779962826236,52.27,73421.91,0.0,2e-05,0.0,0.00368]
[1779962833284,52.27,73421.67,0.0,2e-05,0.0,0.00368]
[1779962835647,52.27,73422.74,0.0,2e-05,0.0,0.00369]
[1779962835748,52.27,73425.21,0.0,2e-05,0.0,0.0037]
[1779962835858,52.27,73425.21,0.0,2e-05,0.0,0.0037]
[1779962836305,52.27,73424.91,0.0,2e-05,0.0,0.0037]
[1779962841341,52.27,73423.49,0.0,2e-05,0.0,0.00369]
[1779962846376,52.27,73417.31,0.0,2e-05,0.0,0.00366]
[1779962851415,52.27,73397.92,0.0,2e-05,0.0,0.00354]
[1779962857457,52.27,73403.62,0.0,2e-05,0.0,0.00357]
[1779962862492,52.27,73405.8,0.0,2e-05,0.0,0.00358]
[1779962865472,52.27,73405.54,0.0,2e-05,0.0,0.00358]
[1779962865513,52.27,73405.8,0.0,2e-05,0.0,0.00358]
[1779962865952,52.27,73405.8,0.0,2e-05,0.0,0.00358]
[1779962866520,52.27,73406.81,0.0,2e-05,0.0,0.00359]
[1779962872562,52.27,73407.31,0.0,2e-05,0.0,0.00359]
[1779962877597,52.27,73406.67,0.0,2e-05,0.0,0.00359]
[1779962882634,52.27,73413.57,0.0,2e-05,0.0,0.00362]
[1779962887669,52.27,73419.36,0.0,2e-05,0.0,0.00366]
[1779962892704,52.27,73417.34,0.0,2e-05,0.0,0.00364]
[1779962895603,52.27,73417.5,0.0,2e-05,0.0,0.00364]
[1779962895725,52.27,73417.92,0.0,2e-05,0.0,0.00365]
[1779962896138,52.27,73417.92,0.0,2e-05,0.0,0.00365]
[1779962896732,52.27,73417.88,0.0,2e-05,0.0,0.00365]
[1779962902774,52.27,73417.77,0.0,2e-05,0.0,0.00365]
[1779962907809,52.27,73416.84,0.0,2e-05,0.0,0.00364]
[1779962912844,52.27,73416.85,0.0,2e-05,0.0,0.00363]
[1779962917879,52.27,73417.44,0.0,2e-05,0.0,0.00363]
[1779962925391,52.27,73417.44,0.0,2e-05,0.0,0.00363]
[1779962925780,52.27,73417.44,0.0,2e-05,0.0,0.00363]
[1779962930968,52.27,73416.94,0.0,2e-05,0.0,0.00363]
[1779962930972,52.27,73416.71,0.0,2e-05,0.0,0.00363]
[1779962936012,52.27,73416.7,0.0,2e-05,0.0,0.00363]
[1779962940673,52.27,73417.08,0.0,2e-05,0.0,0.00363]
[1779962940713,52.27,73417.08,0.0,2e-05,0.0,0.00363]
[1779962952125,52.27,73417.4,0.0,2e-05,0.0,0.00363]
[1779962955565,52.27,73416.95,0.0,2e-05,0.0,0.00363]
[1779962955860,52.27,73416.95,0.0,2e-05,0.0,0.00363]
[1779962955667,52.27,73417.42,0.0,2e-05,0.0,0.00363]
[1779962956152,52.27,73405.84,0.0,2e-05,0.0,0.00357]
[1779962961186,52.27,73408.38,0.0,2e-05,0.0,0.00358]
[1779962970249,52.27,73408.56,0.0,2e-05,0.0,0.00358]
[1779962975284,52.27,73411.15,0.0,2e-05,0.0,0.00359]
[1779962981325,52.27,73410.84,0.0,2e-05,0.0,0.00358]
[1779962985621,52.27,73411.14,0.0,2e-05,0.0,0.00359]
[1779962985689,52.27,73411.44,0.0,2e-05,0.0,0.00359]
[1779962986038,52.27,73411.44,0.0,2e-05,0.0,0.00359]
[1779962995424,52.27,73411.44,0.0,2e-05,0.0,0.00359]
[1779963000461,52.27,73411.07,0.0,2e-05,0.0,0.00359]
[1779963005496,52.27,73418.36,0.0,2e-05,0.0,0.00363]
[1779963010531,52.27,73419.51,0.0,2e-05,0.0,0.00363]
[1779963015636,52.27,73418.34,0.0,2e-05,0.0,0.00362]
[1779963015871,52.27,73418.34,0.0,2e-05,0.0,0.00362]
[1779963015737,52.27,73419.24,0.0,2e-05,0.0,0.00363]
[1779963016573,52.27,73420.19,0.0,2e-05,0.0,0.00364]
[1779963021608,52.27,73419.41,0.0,2e-05,0.0,0.00363]
[1779963026645,52.27,73421.54,0.0,2e-05,0.0,0.00364]
[1779963031686,52.27,73437.71,0.0,2e-05,0.0,0.00372]
[1779963036723,52.27,73445.45,0.0,2e-05,0.0,0.00376]
[1779963039745,52.27,73471.82,0.0,2e-05,0.0,0.00392]
[1779963044781,52.27,73479.85,0.0,2e-05,0.0,0.00396]
[1779963045460,52.27,73479.85,0.0,2e-05,0.0,0.00396]
[1779963045788,52.27,73479.83,0.0,2e-05,0.0,0.00396]
[1779963046100,52.27,73479.83,0.0,2e-05,0.0,0.00396]
[1779963046795,52.27,73479.81,0.0,2e-05,0.0,0.00396]
[1779963051830,52.27,73480.55,0.0,2e-05,0.0,0.00397]
[1779963056867,52.27,73485.86,0.0,2e-05,0.0,0.004]
[1779963061900,52.27,73484.92,0.0,2e-05,0.0,0.00399]
[1779963066941,52.27,73497.51,0.0,2e-05,0.0,0.00407]
[1779963071984,52.27,73486.6,0.0,2e-05,0.0,0.004]
[1779963075489,52.27,73486.43,0.0,2e-05,0.0,0.004]
[1779963075947,52.27,73486.43,0.0,2e-05,0.0,0.004]
[1779963075588,52.27,73487.02,0.0,2e-05,0.0,0.00401]
[1779963076025,52.27,73487.09,0.0,2e-05,0.0,0.00401]
[1779963081055,52.27,73488.31,0.0,2e-05,0.0,0.00402]
[1779963086090,52.27,73488.76,0.0,2e-05,0.0,0.00402]
[1779963091125,52.27,73485.07,0.0,2e-05,0.0,0.00398]
[1779963096160,52.27,73485.63,0.0,2e-05,0.0,0.00399]
[1779963101195,52.27,73484.73,0.0,2e-05,0.0,0.00398]
[1779963105315,52.27,73484.77,0.0,2e-05,0.0,0.00398]
[1779963105905,52.27,73484.77,0.0,2e-05,0.0,0.00398]
[1779963112272,52.27,73486.25,0.0,2e-05,0.0,0.00399]
[1779963118314,52.27,73486.77,0.0,2e-05,0.0,0.00399]
[1779963123349,52.27,73483.98,0.0,2e-05,0.0,0.00398]
[1779963128384,52.27,73473.22,0.0,2e-05,0.0,0.00391]
[1779963133420,52.27,73469.29,0.0,2e-05,0.0,0.00389]
[1779963135775,52.27,73469.22,0.0,2e-05,0.0,0.00389]
[1779963135955,52.27,73469.22,0.0,2e-05,0.0,0.00389]
[1779963143490,52.27,73467.67,0.0,2e-05,0.0,0.00388]
[1779963148525,52.27,73467.43,0.0,2e-05,0.0,0.00388]
[1779963153568,52.27,73465.03,0.0,2e-05,0.0,0.00385]
[1779963158603,52.27,73467.74,0.0,2e-05,0.0,0.00387]
[1779963163638,52.27,73466.23,0.0,2e-05,0.0,0.00386]
[1779963165745,52.27,73466.78,0.0,2e-05,0.0,0.00386]
[1779963165995,52.27,73466.78,0.0,2e-05,0.0,0.00386]
[1779963173708,52.27,73467.09,0.0,2e-05,0.0,0.00386]
[1779963178743,52.27,73466.31,0.0,2e-05,0.0,0.00386]
[1779963183778,52.27,73466.24,0.0,2e-05,0.0,0.00386]
[1779963189820,52.27,73467.47,0.0,2e-05,0.0,0.00387]
[1779963194855,52.27,73467.37,0.0,2e-05,0.0,0.00386]
[1779963195530,52.27,73467.37,0.0,2e-05,0.0,0.00386]
[1779963195691,52.27,73467.37,0.0,2e-05,0.0,0.00386]
[1779963204925,52.27,73463.32,0.0,2e-05,0.0,0.00384]
[1779963209960,52.27,73459.49,0.0,2e-05,0.0,0.00382]
[1779963214995,52.27,73459.33,0.0,2e-05,0.0,0.00381]
[1779963220030,52.27,73449.34,0.0,2e-05,0.0,0.00375]
[1779963225065,52.27,73446.94,0.0,2e-05,0.0,0.00373]
[1779963225519,52.27,73446.94,0.0,2e-05,0.0,0.00373]
[1779963226096,52.27,73446.94,0.0,2e-05,0.0,0.00373]
[1779963226072,52.27,73448.41,0.0,2e-05,0.0,0.00374]
[1779963227079,52.27,73448.47,0.0,2e-05,0.0,0.00374]
[1779963232114,52.27,73451.55,0.0,2e-05,0.0,0.00376]
[1779963237149,52.27,73451.25,0.0,2e-05,0.0,0.00376]
[1779963242186,52.27,73451.36,0.0,2e-05,0.0,0.00376]
[1779963247221,52.27,73451.2,0.0,2e-05,0.0,0.00376]
[1779963252256,52.27,73451.11,0.0,2e-05,0.0,0.00376]
[1779963255545,52.27,73450.91,0.0,2e-05,0.0,0.00376]
[1779963255889,52.27,73450.91,0.0,2e-05,0.0,0.00376]
[1779963264340,52.27,73453.17,0.0,2e-05,0.0,0.00377]
[1779963269374,52.27,73453.11,0.0,2e-05,0.0,0.00377]
[1779963274410,52.27,73453.25,0.0,2e-05,0.0,0.00376]
[1779963279445,52.27,73451.25,0.0,2e-05,0.0,0.00375]
[1779963284480,52.27,73452.33,0.0,2e-05,0.0,0.00375]
[1779963285422,52.27,73452.33,0.0,2e-05,0.0,0.00375]
[1779963285796,52.27,73452.33,0.0,2e-05,0.0,0.00375]
[1779963288553,52.27,73460.13,0.0,2e-05,0.0,0.0038]
[1779963288603,52.27,73460.77,0.0,2e-05,0.0,0.0038]
[1779963294556,52.27,73460.39,0.0,2e-05,0.0,0.0038]
[1779963299591,52.27,73460.33,0.0,2e-05,0.0,0.0038]
[1779963304630,52.27,73457.22,0.0,2e-05,0.0,0.00378]
[1779963309665,52.27,73457.18,0.0,2e-05,0.0,0.00378]
[1779963314700,52.27,73457.61,0.0,2e-05,0.0,0.00378]
[1779963319735,52.27,73458.88,0.0,2e-05,0.0,0.00379]
[1779963324772,52.27,73459.92,0.0,2e-05,0.0,0.0038]
[1779963329807,52.27,73460.75,0.0,2e-05,0.0,0.0038]
[1779963334842,52.27,73459.02,0.0,2e-05,0.0,0.00378]
[1779963335842,52.27,73459.02,0.0,2e-05,0.0,0.00378]
[1779963335930,52.27,73456.34,0.0,2e-05,0.0,0.00376]
[1779963342904,52.27,73454.41,0.0,2e-05,0.0,0.00375]
[1779963345422,52.27,73451.92,0.0,2e-05,0.0,0.00374]
[1779963345973,52.27,73451.92,0.0,2e-05,0.0,0.00374]
[1779963353981,52.27,73451.97,0.0,2e-05,0.0,0.00374]
[1779963359016,52.27,73451.56,0.0,2e-05,0.0,0.00374]
[1779963361956,52.27,73453.94,0.0,2e-05,0.0,0.00375]
[1779963362024,52.27,73453.94,0.0,2e-05,0.0,0.00375]
[1779963369089,52.27,73455.36,0.0,2e-05,0.0,0.00376]
[1779963374125,52.27,73455.23,0.0,2e-05,0.0,0.00376]
[1779963375513,52.27,73455.46,0.0,2e-05,0.0,0.00376]
[1779963375846,52.27,73455.46,0.0,2e-05,0.0,0.00376]
[1779963384195,52.27,73461.96,0.0,2e-05,0.0,0.00379]
[1779963389230,52.27,73461.98,0.0,2e-05,0.0,0.0038]
[1779963394267,52.27,73457.56,0.0,2e-05,0.0,0.00376]
[1779963399302,52.27,73451.22,0.0,2e-05,0.0,0.00372]
[1779963405344,52.27,73451.19,0.0,2e-05,0.0,0.00372]
[1779963405563,52.27,73451.19,0.0,2e-05,0.0,0.00372]
[1779963406210,52.27,73451.19,0.0,2e-05,0.0,0.00372]
[1779963412393,52.27,73451.84,0.0,2e-05,0.0,0.00372]
[1779963417428,52.27,73452.18,0.0,2e-05,0.0,0.00373]
[1779963422463,52.27,73452.45,0.0,2e-05,0.0,0.00373]
[1779963427498,52.27,73452.52,0.0,2e-05,0.0,0.00373]
[1779963432533,52.27,73455.05,0.0,2e-05,0.0,0.00374]
[1779963435517,52.27,73454.31,0.0,2e-05,0.0,0.00374]
[1779963435981,52.27,73454.31,0.0,2e-05,0.0,0.00374]
[1779963444617,52.27,73453.24,0.0,2e-05,0.0,0.00373]
[1779963449652,52.27,73448.35,0.0,2e-05,0.0,0.00371]
[1779963454688,52.27,73443.64,0.0,2e-05,0.0,0.00367]
[1779963459730,52.27,73436.21,0.0,2e-05,0.0,0.00363]
[1779963464765,52.27,73431.54,0.0,2e-05,0.0,0.0036]
[1779963465417,52.27,73431.54,0.0,2e-05,0.0,0.0036]
[1779963465923,52.27,73431.54,0.0,2e-05,0.0,0.0036]
[1779963474835,52.27,73420.66,0.0,2e-05,0.0,0.00354]
[1779963479869,52.27,73418.8,0.0,2e-05,0.0,0.00353]
[1779963483910,52.27,73403.24,0.0,1e-05,0.0,0.00345]
[1779963488947,52.27,73388.54,0.0,1e-05,0.0,0.00337]
[1779963493982,52.27,73384.02,0.0,1e-05,0.0,0.00335]
[1779963495579,52.27,73375.11,0.0,1e-05,0.0,0.0033]
[1779963495915,52.27,73375.11,0.0,1e-05,0.0,0.0033]
[1779963504054,52.27,73366.59,0.0,1e-05,0.0,0.00326]
[1779963509089,52.27,73366.62,0.0,1e-05,0.0,0.00326]
[1779963514123,52.27,73365.93,0.0,1e-05,0.0,0.00325]
[1779963519159,52.27,73362.52,0.0,1e-05,0.0,0.00323]
[1779963524194,52.27,73361.94,0.0,1e-05,0.0,0.00323]
[1779963525508,52.27,73362.33,0.0,1e-05,0.0,0.00323]
[1779963526166,52.27,73362.33,0.0,1e-05,0.0,0.00323]
[1779963535272,52.27,73361.78,0.0,1e-05,0.0,0.00323]
[1779963537533,52.27,73360.37,0.0,1e-05,0.0,0.00322]
[1779963538206,52.27,73360.37,0.0,1e-05,0.0,0.00322]
[1779963545349,52.27,73362.05,0.0,1e-05,0.0,0.00323]
[1779963550391,52.27,73364.31,0.0,1e-05,0.0,0.00324]
[1779963555411,52.27,73364.48,0.0,1e-05,0.0,0.00324]
[1779963555978,52.27,73364.48,0.0,1e-05,0.0,0.00324]
[1779963561470,52.27,73365.86,0.0,1e-05,0.0,0.00325]
[1779963566505,52.27,73362.31,0.0,1e-05,0.0,0.00323]
[1779963571540,52.27,73360.23,0.0,1e-05,0.0,0.00321]
[1779963576575,52.27,73344.64,0.0,1e-05,0.0,0.00313]
[1779963581610,52.27,73335.65,0.0,1e-05,0.0,0.00309]
[1779963585580,52.27,73331.63,0.0,1e-05,0.0,0.00307]
[1779963585821,52.27,73331.63,0.0,1e-05,0.0,0.00307]
[1779963591684,52.27,73341.96,0.0,1e-05,0.0,0.00312]
[1779963596718,52.27,73339.88,0.0,1e-05,0.0,0.00311]
[1779963601756,52.27,73345.3,0.0,1e-05,0.0,0.00314]
[1779963606789,52.27,73355.51,0.0,1e-05,0.0,0.00318]
[1779963611824,52.27,73354.66,0.0,1e-05,0.0,0.00318]
[1779963615545,52.27,73354.64,0.0,1e-05,0.0,0.00318]
[1779963615894,52.27,73354.94,0.0,1e-05,0.0,0.00318]
[1779963624915,52.27,73354.65,0.0,1e-05,0.0,0.00318]
[1779963631967,52.27,73354.78,0.0,1e-05,0.0,0.00317]
[1779963637002,52.27,73354.68,0.0,1e-05,0.0,0.00317]
[1779963642038,52.27,73349.92,0.0,1e-05,0.0,0.00315]
[1779963645639,52.27,73350.15,0.0,1e-05,0.0,0.00315]
[1779963645888,52.27,73350.15,0.0,1e-05,0.0,0.00315]
[1779963652109,52.27,73350.23,0.0,1e-05,0.0,0.00315]
[1779963657144,52.27,73350.09,0.0,1e-05,0.0,0.00315]
[1779963662181,52.27,73351.87,0.0,1e-05,0.0,0.00316]
[1779963667216,52.27,73351.65,0.0,1e-05,0.0,0.00315]
[1779963672284,52.27,73350.49,0.0,1e-05,0.0,0.00315]
[1779963677309,52.27,73333.57,0.0,1e-05,0.0,0.00307]
[1779963682344,52.27,73330.23,0.0,1e-05,0.0,0.00305]
[1779963687379,52.27,73330.93,0.0,1e-05,0.0,0.00306]
[1779963692414,52.27,73327.46,0.0,1e-05,0.0,0.00303]
[1779963697449,52.27,73321.94,0.0,1e-05,0.0,0.003]
[1779963702484,52.27,73320.52,0.0,1e-05,0.0,0.003]
[1779963705587,52.27,73320.43,0.0,1e-05,0.0,0.003]
[1779963706187,52.27,73318.6,0.0,1e-05,0.0,0.00299]
[1779963711548,52.27,73317.46,0.0,1e-05,0.0,0.00298]
[1779963716584,52.27,73315.33,0.0,1e-05,0.0,0.00297]
[1779963721619,52.27,73304.65,0.0,1e-05,0.0,0.00293]
[1779963724640,52.27,73289.0,0.0,1e-05,0.0,0.00286]
[1779963729675,52.27,73288.79,0.0,1e-05,0.0,0.00285]
[1779963735620,52.27,73278.27,0.0,1e-05,0.0,0.00281]
[1779963736085,52.27,73278.47,0.0,1e-05,0.0,0.00281]
[1779963741760,52.27,73274.99,0.0,1e-05,0.0,0.00279]
[1779963746795,52.27,73274.41,0.0,1e-05,0.0,0.00279]
[1779963751830,52.27,73276.78,0.0,1e-05,0.0,0.00279]
[1779963756865,52.27,73272.75,0.0,1e-05,0.0,0.00278]
[1779963761899,52.27,73280.42,0.0,1e-05,0.0,0.00281]
[1779963765436,52.27,73280.35,0.0,1e-05,0.0,0.00281]
[1779963765538,52.27,73276.98,0.0,1e-05,0.0,0.00279]
[1779963765886,52.27,73276.98,0.0,1e-05,0.0,0.00279]
[1779963765928,52.27,73275.61,0.0,1e-05,0.0,0.00279]
[1779963770963,52.27,73277.52,0.0,1e-05,0.0,0.0028]
[1779963775998,52.27,73276.79,0.0,1e-05,0.0,0.00279]
[1779963781041,52.27,73273.67,0.0,1e-05,0.0,0.00278]
[1779963787084,52.27,73265.31,0.0,1e-05,0.0,0.00274]
[1779963792119,52.27,73263.91,0.0,1e-05,0.0,0.00274]
[1779963795343,52.27,73258.26,0.0,1e-05,0.0,0.00271]
[1779963795394,52.27,73257.95,0.0,1e-05,0.0,0.00271]
[1779963796010,52.27,73257.95,0.0,1e-05,0.0,0.00271]
[1779963796147,52.27,73259.98,0.0,1e-05,0.0,0.00272]
[1779963801182,52.27,73269.59,0.0,1e-05,0.0,0.00276]
[1779963806217,52.27,73268.85,0.0,1e-05,0.0,0.00276]
[1779963811252,52.27,73268.74,0.0,1e-05,0.0,0.00275]
[1779963816288,52.27,73263.25,0.0,1e-05,0.0,0.00273]
[1779963821325,52.27,73260.59,0.0,1e-05,0.0,0.00271]
[1779963825555,52.27,73259.11,0.0,1e-05,0.0,0.00271]
[1779963825657,52.27,73257.65,0.0,1e-05,0.0,0.0027]
[1779963825857,52.27,73257.65,0.0,1e-05,0.0,0.0027]
[1779963826363,52.27,73257.05,0.0,1e-05,0.0,0.0027]
[1779963831396,52.27,73256.6,0.0,1e-05,0.0,0.0027]
[1779963836431,52.27,73254.84,0.0,1e-05,0.0,0.00269]
[1779963841466,52.27,73246.07,0.0,1e-05,0.0,0.00265]
[1779963846501,52.27,73250.03,0.0,1e-05,0.0,0.00267]
[1779963851536,52.27,73250.79,0.0,1e-05,0.0,0.00267]
[1779963855720,52.27,73253.1,0.0,1e-05,0.0,0.00268]
[1779963855928,52.27,73253.26,0.0,1e-05,0.0,0.00268]
[1779963861607,52.27,73253.77,0.0,1e-05,0.0,0.00269]
[1779963869663,52.27,73253.06,0.0,1e-05,0.0,0.00268]
[1779963874698,52.27,73249.75,0.0,1e-05,0.0,0.00266]
[1779963879733,52.27,73252.8,0.0,1e-05,0.0,0.00267]
[1779963884768,52.27,73253.24,0.0,1e-05,0.0,0.00267]
[1779963885441,52.27,73253.24,0.0,1e-05,0.0,0.00267]
[1779963885542,52.27,73253.24,0.0,1e-05,0.0,0.00267]
[1779963885987,52.27,73253.24,0.0,1e-05,0.0,0.00267]
[1779963887789,52.27,73252.55,0.0,1e-05,0.0,0.00267]
[1779963892825,52.27,73255.31,0.0,1e-05,0.0,0.00268]
[1779963897867,52.27,73252.8,0.0,1e-05,0.0,0.00267]
[1779963902903,52.27,73248.19,0.0,1e-05,0.0,0.00265]
[1779963907937,52.27,73248.12,0.0,1e-05,0.0,0.00265]
[1779963912973,52.27,73242.24,0.0,1e-05,0.0,0.00263]
[1779963915368,52.27,73242.0,0.0,1e-05,0.0,0.00263]
[1779963915447,52.27,73238.29,0.0,1e-05,0.0,0.00261]
[1779963916418,52.27,73238.29,0.0,1e-05,0.0,0.00261]
[1779963916431,52.27,73239.82,0.0,1e-05,0.0,0.00262]
[1779963922038,52.27,73246.85,0.0,1e-05,0.0,0.00265]
[1779963927074,52.27,73249.03,0.0,1e-05,0.0,0.00266]
[1779963934123,52.27,73248.7,0.0,1e-05,0.0,0.00265]
[1779963944193,52.27,73248.7,0.0,1e-05,0.0,0.00265]
[1779963945646,52.27,73248.7,0.0,1e-05,0.0,0.00265]
[1779963945662,52.27,73248.7,0.0,1e-05,0.0,0.00265]
[1779963945974,52.27,73248.7,0.0,1e-05,0.0,0.00265]
[1779963946207,52.27,73248.74,0.0,1e-05,0.0,0.00265]
[1779963951241,52.27,73248.28,0.0,1e-05,0.0,0.00264]
[1779963956277,52.27,73248.29,0.0,1e-05,0.0,0.00264]
[1779963961312,52.27,73247.78,0.0,1e-05,0.0,0.00264]
[1779963966347,52.27,73248.62,0.0,1e-05,0.0,0.00265]
[1779963972955,52.27,73248.62,0.0,1e-05,0.0,0.00265]
[1779963973836,52.27,73248.62,0.0,1e-05,0.0,0.00265]
[1779963975678,52.27,73248.46,0.0,1e-05,0.0,0.00265]
[1779963975700,52.27,73248.59,0.0,1e-05,0.0,0.00265]
[1779963976114,52.27,73248.59,0.0,1e-05,0.0,0.00265]
[1779963976416,52.27,73248.62,0.0,1e-05,0.0,0.00265]
[1779963981452,52.27,73248.62,0.0,1e-05,0.0,0.00265]
[1779963984473,52.27,73266.3,0.0,1e-05,0.0,0.00272]
[1779963990515,52.27,73275.51,0.0,1e-05,0.0,0.00276]
[1779963995553,52.27,73273.32,0.0,1e-05,0.0,0.00274]
[1779964000589,52.27,73268.92,0.0,1e-05,0.0,0.00272]
[1779964005643,52.27,73263.41,0.0,1e-05,0.0,0.0027]
[1779964005935,52.27,73263.41,0.0,1e-05,0.0,0.0027]
[1779964011666,52.27,73260.54,0.0,1e-05,0.0,0.00269]
[1779964017709,52.27,73260.88,0.0,1e-05,0.0,0.00269]
[1779964022744,52.27,73261.91,0.0,1e-05,0.0,0.00269]
[1779964027779,52.27,73246.72,0.0,1e-05,0.0,0.00263]
[1779964032814,52.27,73254.29,0.0,1e-05,0.0,0.00266]
[1779964035624,52.27,73255.34,0.0,1e-05,0.0,0.00266]
[1779964035909,52.27,73255.34,0.0,1e-05,0.0,0.00266]
[1779964042884,52.27,73252.55,0.0,1e-05,0.0,0.00265]
[1779964047919,52.27,73248.5,0.0,1e-05,0.0,0.00264]
[1779964052954,52.27,73245.71,0.0,1e-05,0.0,0.00262]
[1779964057989,52.27,73248.29,0.0,1e-05,0.0,0.00263]
[1779964065837,52.27,73248.39,0.0,1e-05,0.0,0.00263]
[1779964066016,52.27,73248.39,0.0,1e-05,0.0,0.00263]
[1779964071083,52.27,73247.12,0.0,1e-05,0.0,0.00262]
[1779964076118,52.27,73247.88,0.0,1e-05,0.0,0.00262]
[1779964081172,52.27,73254.61,0.0,1e-05,0.0,0.00265]
[1779964086207,52.27,73255.68,0.0,1e-05,0.0,0.00266]
[1779964091256,52.27,73255.58,0.0,1e-05,0.0,0.00266]
[1779964095643,52.27,73256.74,0.0,1e-05,0.0,0.00266]
[1779964095707,52.27,73256.83,0.0,1e-05,0.0,0.00266]
[1779964096458,52.27,73256.83,0.0,1e-05,0.0,0.00266]
[1779964096556,52.27,73257.78,0.0,1e-05,0.0,0.00267]
[1779964102332,52.27,73259.78,0.0,1e-05,0.0,0.00267]
[1779964107368,52.27,73261.76,0.0,1e-05,0.0,0.00268]
[1779964113410,52.27,73262.23,0.0,1e-05,0.0,0.00267]
[1779964118444,52.27,73262.44,0.0,1e-05,0.0,0.00268]
[1779964123480,52.27,73263.37,0.0,1e-05,0.0,0.00268]
[1779964125596,52.27,73263.85,0.0,1e-05,0.0,0.00268]
[1779964125618,52.27,73266.04,0.0,1e-05,0.0,0.00269]
[1779964126230,52.27,73266.04,0.0,1e-05,0.0,0.00269]
[1779964126501,52.27,73268.06,0.0,1e-05,0.0,0.0027]
[1779964131536,52.27,73271.47,0.0,1e-05,0.0,0.00271]
[1779964137582,52.27,73278.26,0.0,1e-05,0.0,0.00274]
[1779964142617,52.27,73279.69,0.0,1e-05,0.0,0.00275]
[1779964147655,52.27,73284.73,0.0,1e-05,0.0,0.00277]
[1779964152695,52.27,73292.33,0.0,1e-05,0.0,0.0028]
[1779964155765,52.27,73292.75,0.0,1e-05,0.0,0.0028]
[1779964155807,52.27,73292.76,0.0,1e-05,0.0,0.0028]
[1779964156463,52.27,73292.76,0.0,1e-05,0.0,0.0028]
[1779964156723,52.27,73293.13,0.0,1e-05,0.0,0.00281]
[1779964161758,52.27,73301.47,0.0,1e-05,0.0,0.00284]
[1779964166793,52.27,73302.12,0.0,1e-05,0.0,0.00284]
[1779964171828,52.27,73301.77,0.0,1e-05,0.0,0.00283]
[1779964177870,52.27,73301.7,0.0,1e-05,0.0,0.00283]
[1779964184919,52.27,73301.93,0.0,1e-05,0.0,0.00283]
[1779964185611,52.27,73301.93,0.0,1e-05,0.0,0.00283]
[1779964186073,52.27,73301.93,0.0,1e-05,0.0,0.00283]
[1779964194989,52.27,73311.32,0.0,1e-05,0.0,0.00287]
[1779964201040,52.27,73309.46,0.0,1e-05,0.0,0.00287]
[1779964206075,52.27,73307.41,0.0,1e-05,0.0,0.00286]
[1779964211111,52.27,73300.0,0.0,1e-05,0.0,0.00283]
[1779964215657,52.27,73299.22,0.0,1e-05,0.0,0.00282]
[1779964216146,52.27,73295.15,0.0,1e-05,0.0,0.0028]
[1779964216469,52.27,73295.15,0.0,1e-05,0.0,0.0028]
[1779964217153,52.27,73294.88,0.0,1e-05,0.0,0.0028]
[1779964222188,52.27,73294.07,0.0,1e-05,0.0,0.0028]
[1779964227224,52.27,73300.15,0.0,1e-05,0.0,0.00283]
[1779964232259,52.27,73300.01,0.0,1e-05,0.0,0.00282]
[1779964237294,52.27,73301.15,0.0,1e-05,0.0,0.00282]
[1779964242330,52.27,73300.99,0.0,1e-05,0.0,0.00282]
[1779964245680,52.27,73301.02,0.0,1e-05,0.0,0.00282]
[1779964245899,52.27,73301.02,0.0,1e-05,0.0,0.00282]
[1779964252400,52.27,73301.97,0.0,1e-05,0.0,0.00282]
[1779964257435,52.27,73304.44,0.0,1e-05,0.0,0.00283]
[1779964262470,52.27,73300.88,0.0,1e-05,0.0,0.00282]
[1779964268513,52.27,73296.55,0.0,1e-05,0.0,0.0028]
[1779964273548,52.27,73296.54,0.0,1e-05,0.0,0.0028]
[1779964275313,52.27,73296.31,0.0,1e-05,0.0,0.0028]
[1779964275932,52.27,73296.31,0.0,1e-05,0.0,0.0028]
[1779964284625,52.27,73290.96,0.0,1e-05,0.0,0.00278]
[1779964290667,52.27,73288.35,0.0,1e-05,0.0,0.00277]
[1779964295702,52.27,73287.95,0.0,1e-05,0.0,0.00275]
[1779964300737,52.27,73287.33,0.0,1e-05,0.0,0.00275]
[1779964305536,52.27,73287.23,0.0,1e-05,0.0,0.00275]
[1779964305861,52.27,73287.23,0.0,1e-05,0.0,0.00275]
[1779964311815,52.27,73288.1,0.0,1e-05,0.0,0.00275]
[1779964316850,52.27,73287.88,0.0,1e-05,0.0,0.00275]
[1779964321892,52.27,73288.83,0.0,1e-05,0.0,0.00276]
[1779964326921,52.27,73292.61,0.0,1e-05,0.0,0.00277]
[1779964331956,52.27,73291.51,0.0,1e-05,0.0,0.00277]
[1779964335573,52.27,73290.83,0.0,1e-05,0.0,0.00277]
[1779964336293,52.27,73290.83,0.0,1e-05,0.0,0.00277]
[1779964335984,52.27,73291.03,0.0,1e-05,0.0,0.00277]
[1779964336991,52.27,73291.05,0.0,1e-05,0.0,0.00277]
[1779964342026,52.27,73290.93,0.0,1e-05,0.0,0.00277]
[1779964348074,52.27,73291.01,0.0,1e-05,0.0,0.00277]
[1779964353109,52.27,73290.97,0.0,1e-05,0.0,0.00276]
[1779964358144,52.27,73291.58,0.0,1e-05,0.0,0.00276]
[1779964363179,52.27,73301.86,0.0,1e-05,0.0,0.0028]
[1779964365605,52.27,73305.28,0.0,1e-05,0.0,0.00282]
[1779964366302,52.27,73305.28,0.0,1e-05,0.0,0.00282]
[1779964366201,52.27,73305.49,0.0,1e-05,0.0,0.00282]
[1779964367207,52.27,73305.35,0.0,1e-05,0.0,0.00282]
[1779964372242,52.27,73305.42,0.0,1e-05,0.0,0.00282]
[1779964377276,52.27,73294.01,0.0,1e-05,0.0,0.00277]
[1779964382311,52.27,73294.29,0.0,1e-05,0.0,0.00277]
[1779964387347,52.27,73297.44,0.0,1e-05,0.0,0.00278]
[1779964392382,52.27,73299.9,0.0,1e-05,0.0,0.0028]
[1779964395452,52.27,73301.3,0.0,1e-05,0.0,0.0028]
[1779964395990,52.27,73301.3,0.0,1e-05,0.0,0.0028]
[1779964402452,52.27,73303.03,0.0,1e-05,0.0,0.00281]
[1779964408494,52.27,73302.6,0.0,1e-05,0.0,0.00281]
[1779964413529,52.27,73303.38,0.0,1e-05,0.0,0.0028]
[1779964418564,52.27,73304.42,0.0,1e-05,0.0,0.00281]
[1779964423599,52.27,73304.17,0.0,1e-05,0.0,0.0028]
[1779964425746,52.27,73303.74,0.0,1e-05,0.0,0.0028]
[1779964426050,52.27,73303.74,0.0,1e-05,0.0,0.0028]
[1779964431655,52.27,73299.13,0.0,1e-05,0.0,0.00278]
[1779964436690,52.27,73302.53,0.0,1e-05,0.0,0.0028]
[1779964441725,52.27,73303.61,0.0,1e-05,0.0,0.0028]
[1779964446760,52.27,73301.85,0.0,1e-05,0.0,0.00279]
[1779964451795,52.27,73301.63,0.0,1e-05,0.0,0.00279]
[1779964455615,52.27,73304.06,0.0,1e-05,0.0,0.0028]
[1779964455920,52.27,73304.06,0.0,1e-05,0.0,0.0028]
[1779964461873,52.27,73304.11,0.0,1e-05,0.0,0.0028]
[1779964466908,52.27,73300.71,0.0,1e-05,0.0,0.00279]
[1779964471943,52.27,73301.28,0.0,1e-05,0.0,0.00278]
[1779964476980,52.27,73301.59,0.0,1e-05,0.0,0.00278]
[1779964482015,52.27,73301.68,0.0,1e-05,0.0,0.00278]
[1779964485429,52.27,73301.68,0.0,1e-05,0.0,0.00278]
[1779964485899,52.27,73301.68,0.0,1e-05,0.0,0.00278]
[1779964491080,52.27,73301.33,0.0,1e-05,0.0,0.00278]
[1779964496115,52.27,73302.43,0.0,1e-05,0.0,0.00279]
[1779964501150,52.27,73314.87,0.0,1e-05,0.0,0.00284]
[1779964506186,52.27,73314.46,0.0,1e-05,0.0,0.00284]
[1779964511221,52.27,73313.71,0.0,1e-05,0.0,0.00284]
[1779964515364,52.27,73314.57,0.0,1e-05,0.0,0.00284]
[1779964515465,52.27,73314.43,0.0,1e-05,0.0,0.00284]
[1779964515976,52.27,73314.43,0.0,1e-05,0.0,0.00284]
[1779964516077,52.27,73314.43,0.0,1e-05,0.0,0.00284]
[1779964522299,52.27,73314.33,0.0,1e-05,0.0,0.00284]
[1779964527334,52.27,73313.6,0.0,1e-05,0.0,0.00284]
[1779964531362,52.27,73299.27,0.0,1e-05,0.0,0.00276]
[1779964536397,52.27,73298.28,0.0,1e-05,0.0,0.00276]
[1779964541433,52.27,73299.41,0.0,1e-05,0.0,0.00276]
[1779964545596,52.27,73311.68,0.0,1e-05,0.0,0.00282]
[1779964545876,52.27,73311.68,0.0,1e-05,0.0,0.00282]
[1779964551503,52.27,73316.29,0.0,1e-05,0.0,0.00284]
[1779964556538,52.27,73316.0,0.0,1e-05,0.0,0.00284]
[1779964561573,52.27,73315.46,0.0,1e-05,0.0,0.00283]
[1779964566608,52.27,73315.46,0.0,1e-05,0.0,0.00283]
[1779964572650,52.27,73315.63,0.0,1e-05,0.0,0.00283]
[1779964575424,52.27,73315.21,0.0,1e-05,0.0,0.00283]
[1779964575481,52.27,73315.17,0.0,1e-05,0.0,0.00283]
[1779964575817,52.27,73315.17,0.0,1e-05,0.0,0.00283]
[1779964575847,52.27,73315.13,0.0,1e-05,0.0,0.00283]
[1779964581713,52.27,73315.05,0.0,1e-05,0.0,0.00283]
[1779964583956,52.27,73315.05,0.0,1e-05,0.0,0.00283]
[1779964584087,52.27,73315.05,0.0,1e-05,0.0,0.00283]
[1779964592790,52.27,73311.5,0.0,1e-05,0.0,0.00281]
[1779964597824,52.27,73316.39,0.0,1e-05,0.0,0.00283]
[1779964602860,52.27,73311.79,0.0,1e-05,0.0,0.00281]
[1779964605594,52.27,73312.34,0.0,1e-05,0.0,0.00281]
[1779964605967,52.27,73312.34,0.0,1e-05,0.0,0.00281]
[1779964611923,52.27,73312.11,0.0,1e-05,0.0,0.00281]
[1779964616958,52.27,73312.37,0.0,1e-05,0.0,0.00281]
[1779964621993,52.27,73315.11,0.0,1e-05,0.0,0.00282]
[1779964627030,52.27,73325.6,0.0,1e-05,0.0,0.00287]
[1779964632068,52.27,73326.0,0.0,1e-05,0.0,0.00287]
[1779964635445,52.27,73325.24,0.0,1e-05,0.0,0.00287]
[1779964635456,52.27,73324.74,0.0,1e-05,0.0,0.00286]
[1779964636191,52.27,73324.74,0.0,1e-05,0.0,0.00286]
[1779964636215,52.27,73324.73,0.0,1e-05,0.0,0.00286]
[1779964642138,52.27,73331.43,0.0,1e-05,0.0,0.00289]
[1779964647173,52.27,73331.65,0.0,1e-05,0.0,0.0029]
[1779964652208,52.27,73331.67,0.0,1e-05,0.0,0.00289]
[1779964657243,52.27,73327.49,0.0,1e-05,0.0,0.00287]
[1779964662278,52.27,73327.93,0.0,1e-05,0.0,0.00287]
[1779964665286,52.27,73328.29,0.0,1e-05,0.0,0.00287]
[1779964665301,52.27,73328.33,0.0,1e-05,0.0,0.00287]
[1779964665874,52.27,73328.33,0.0,1e-05,0.0,0.00287]
[1779964666308,52.27,73329.83,0.0,1e-05,0.0,0.00288]
[1779964671344,52.27,73329.74,0.0,1e-05,0.0,0.00288]
[1779964676379,52.27,73329.82,0.0,1e-05,0.0,0.00288]
[1779964681414,52.27,73330.71,0.0,1e-05,0.0,0.00288]
[1779964686449,52.27,73343.24,0.0,1e-05,0.0,0.00294]
[1779964691485,52.27,73349.19,0.0,1e-05,0.0,0.00296]
[1779964695693,52.27,73351.51,0.0,1e-05,0.0,0.00297]
[1779964695923,52.27,73352.08,0.0,1e-05,0.0,0.00298]
[1779964701553,52.27,73353.18,0.0,1e-05,0.0,0.00298]
[1779964706589,52.27,73356.19,0.0,1e-05,0.0,0.003]
[1779964711625,52.27,73362.99,0.0,1e-05,0.0,0.00302]
[1779964717667,52.27,73357.31,0.0,1e-05,0.0,0.00299]
[1779964722702,52.27,73355.99,0.0,1e-05,0.0,0.00298]
[1779964725417,52.27,73356.05,0.0,1e-05,0.0,0.00299]
[1779964725723,52.27,73356.0,0.0,1e-05,0.0,0.00298]
[1779964725894,52.27,73356.0,0.0,1e-05,0.0,0.00298]
[1779964726730,52.27,73356.57,0.0,1e-05,0.0,0.00299]
[1779964731771,52.27,73357.39,0.0,1e-05,0.0,0.00299]
[1779964737813,52.27,73359.16,0.0,1e-05,0.0,0.003]
[1779964742848,52.27,73353.61,0.0,1e-05,0.0,0.00297]
[1779964747883,52.27,73351.52,0.0,1e-05,0.0,0.00296]
[1779964752918,52.27,73351.53,0.0,1e-05,0.0,0.00296]
[1779964755467,52.27,73351.65,0.0,1e-05,0.0,0.00297]
[1779964755568,52.27,73351.71,0.0,1e-05,0.0,0.00297]
[1779964756089,52.27,73351.71,0.0,1e-05,0.0,0.00297]
[1779964756111,52.27,73351.75,0.0,1e-05,0.0,0.00297]
[1779964761981,52.27,73351.65,0.0,1e-05,0.0,0.00297]
[1779964767016,52.27,73351.68,0.0,1e-05,0.0,0.00297]
[1779964772051,52.27,73351.59,0.0,1e-05,0.0,0.00295]
[1779964779100,52.27,73352.33,0.0,1e-05,0.0,0.00296]
[1779964784135,52.27,73352.06,0.0,1e-05,0.0,0.00296]
[1779964785332,52.27,73352.06,0.0,1e-05,0.0,0.00296]
[1779964785434,52.27,73352.31,0.0,1e-05,0.0,0.00296]
[1779964785921,52.27,73352.31,0.0,1e-05,0.0,0.00296]
[1779964788162,52.27,73352.73,0.0,1e-05,0.0,0.00296]
[1779964793198,52.27,73352.8,0.0,1e-05,0.0,0.00296]
[1779964800247,52.27,73352.59,0.0,1e-05,0.0,0.00296]
[1779964805285,52.27,73367.67,0.0,1e-05,0.0,0.00303]
[1779964810320,52.27,73368.36,0.0,1e-05,0.0,0.00303]
[1779964815355,52.27,73367.08,0.0,1e-05,0.0,0.00303]
[1779964822404,52.27,73370.14,0.0,1e-05,0.0,0.00304]
[1779964828448,52.27,73370.07,0.0,1e-05,0.0,0.00304]
[1779964833483,52.27,73371.03,0.0,1e-05,0.0,0.00303]
[1779964838518,52.27,73371.97,0.0,1e-05,0.0,0.00304]
[1779964843553,52.27,73372.5,0.0,1e-05,0.0,0.00304]
[1779964845599,52.27,73377.13,0.0,1e-05,0.0,0.00306]
[1779964845719,52.27,73379.0,0.0,1e-05,0.0,0.00307]
[1779964845891,52.27,73379.0,0.0,1e-05,0.0,0.00307]
[1779964846575,52.27,73381.06,0.0,1e-05,0.0,0.00308]
[1779964851610,52.27,73382.69,0.0,1e-05,0.0,0.00309]
[1779964856644,52.27,73382.99,0.0,1e-05,0.0,0.00309]
[1779964861680,52.27,73384.82,0.0,1e-05,0.0,0.0031]
[1779964866715,52.27,73392.82,0.0,1e-05,0.0,0.00314]
[1779964872758,52.27,73393.21,0.0,1e-05,0.0,0.00314]
[1779964875561,52.27,73392.99,0.0,1e-05,0.0,0.00314]
[1779964875779,52.27,73385.39,0.0,1e-05,0.0,0.0031]
[1779964876013,52.27,73385.39,0.0,1e-05,0.0,0.0031]
[1779964876786,52.27,73383.5,0.0,1e-05,0.0,0.00309]
[1779964881821,52.27,73382.44,0.0,1e-05,0.0,0.00309]
[1779964886856,52.27,73382.95,0.0,1e-05,0.0,0.00309]
[1779964891891,52.27,73382.06,0.0,1e-05,0.0,0.00307]
[1779964896925,52.27,73382.14,0.0,1e-05,0.0,0.00308]
[1779964902969,52.27,73383.51,0.0,1e-05,0.0,0.00308]
[1779964905709,52.27,73383.55,0.0,1e-05,0.0,0.00308]
[1779964905796,52.27,73383.55,0.0,1e-05,0.0,0.00308]
[1779964906041,52.27,73383.55,0.0,1e-05,0.0,0.00308]
[1779964906997,52.27,73383.0,0.0,1e-05,0.0,0.00308]
[1779964912032,52.27,73382.28,0.0,1e-05,0.0,0.00308]
[1779964917068,52.27,73383.41,0.0,1e-05,0.0,0.00308]
[1779964922102,52.27,73383.53,0.0,1e-05,0.0,0.00308]
[1779964927138,52.27,73383.11,0.0,1e-05,0.0,0.00308]
[1779964932173,52.27,73387.91,0.0,1e-05,0.0,0.0031]
[1779964935240,52.27,73388.25,0.0,1e-05,0.0,0.0031]
[1779964935934,52.27,73388.25,0.0,1e-05,0.0,0.0031]
[1779964942243,52.27,73387.44,0.0,1e-05,0.0,0.0031]
[1779964947278,52.27,73387.47,0.0,1e-05,0.0,0.0031]
[1779964952313,52.27,73388.06,0.0,1e-05,0.0,0.00309]
[1779964957350,52.27,73392.0,0.0,1e-05,0.0,0.00311]
[1779964962386,52.27,73389.42,0.0,1e-05,0.0,0.0031]
[1779964965438,52.27,73390.69,0.0,1e-05,0.0,0.00311]
[1779964965869,52.27,73390.69,0.0,1e-05,0.0,0.00311]
[1779964972456,52.27,73392.42,0.0,1e-05,0.0,0.00311]
[1779964977491,52.27,73392.85,0.0,1e-05,0.0,0.00312]
[1779964982526,52.27,73388.93,0.0,1e-05,0.0,0.0031]
[1779964987561,52.27,73390.13,0.0,1e-05,0.0,0.0031]
[1779964992597,52.27,73390.67,0.0,1e-05,0.0,0.00311]
[1779964995678,52.27,73390.67,0.0,1e-05,0.0,0.00311]
[1779964995919,52.27,73390.67,0.0,1e-05,0.0,0.00311]
[1779965003673,52.27,73392.82,0.0,1e-05,0.0,0.00312]
[1779965008708,52.27,73393.11,0.0,1e-05,0.0,0.00312]
[1779965013743,52.27,73392.95,0.0,1e-05,0.0,0.00311]
[1779965019785,52.27,73392.21,0.0,1e-05,0.0,0.0031]
[1779965025542,52.27,73392.97,0.0,1e-05,0.0,0.00311]
[1779965025785,52.27,73392.97,0.0,1e-05,0.0,0.00311]
[1779965030862,52.27,73392.71,0.0,1e-05,0.0,0.0031]
[1779965035900,52.27,73391.78,0.0,1e-05,0.0,0.0031]
[1779965042949,52.27,73392.38,0.0,1e-05,0.0,0.0031]
[1779965047984,52.27,73390.23,0.0,1e-05,0.0,0.00309]
[1779965054027,52.27,73391.54,0.0,1e-05,0.0,0.0031]
[1779965055274,52.27,73391.55,0.0,1e-05,0.0,0.0031]
[1779965055769,52.27,73391.55,0.0,1e-05,0.0,0.0031]
[1779965064097,52.27,73392.22,0.0,1e-05,0.0,0.0031]
[1779965069132,52.27,73393.03,0.0,1e-05,0.0,0.00311]
[1779965074167,52.27,73392.44,0.0,1e-05,0.0,0.00309]
[1779965079202,52.27,73393.68,0.0,1e-05,0.0,0.0031]
[1779965084238,52.27,73390.75,0.0,1e-05,0.0,0.00308]
[1779965085377,52.27,73390.75,0.0,1e-05,0.0,0.00308]
[1779965085986,52.27,73390.75,0.0,1e-05,0.0,0.00308]
[1779965097328,52.27,73392.74,0.0,1e-05,0.0,0.00309]
[1779965104376,52.27,73392.59,0.0,1e-05,0.0,0.00309]
[1779965109412,52.27,73385.85,0.0,1e-05,0.0,0.00306]
[1779965114446,52.27,73388.35,0.0,1e-05,0.0,0.00307]
[1779965115532,52.27,73388.35,0.0,1e-05,0.0,0.00307]
[1779965115833,52.27,73388.35,0.0,1e-05,0.0,0.00307]
[1779965125524,52.27,73388.75,0.0,1e-05,0.0,0.00307]
[1779965130559,52.27,73387.84,0.0,1e-05,0.0,0.00307]
[1779965135594,52.27,73388.64,0.0,1e-05,0.0,0.00306]
[1779965140629,52.27,73388.93,0.0,1e-05,0.0,0.00306]
[1779965145309,52.27,73388.19,0.0,1e-05,0.0,0.00306]
[1779965145410,52.27,73388.19,0.0,1e-05,0.0,0.00306]
[1779965146277,52.27,73388.19,0.0,1e-05,0.0,0.00306]
[1779965146671,52.27,73388.85,0.0,1e-05,0.0,0.00306]
[1779965151709,52.27,73387.77,0.0,1e-05,0.0,0.00306]
[1779965156744,52.27,73385.76,0.0,1e-05,0.0,0.00305]
[1779965161779,52.27,73394.73,0.0,1e-05,0.0,0.00309]
[1779965166814,52.27,73418.91,0.0,1e-05,0.0,0.00321]
[1779965171849,52.27,73427.06,0.0,1e-05,0.0,0.00325]
[1779965174870,52.27,73425.24,0.0,1e-05,0.0,0.00324]
[1779965175661,52.27,73425.24,0.0,1e-05,0.0,0.00324]
[1779965175892,52.27,73425.24,0.0,1e-05,0.0,0.00324]
[1779965181919,52.27,73426.07,0.0,1e-05,0.0,0.00324]
[1779965186954,52.27,73426.8,0.0,1e-05,0.0,0.00325]
[1779965191989,52.27,73434.93,0.0,1e-05,0.0,0.00328]
[1779965194958,52.27,73435.17,0.0,1e-05,0.0,0.00328]
[1779965195050,52.27,73435.17,0.0,1e-05,0.0,0.00328]
[1779965202059,52.27,73437.64,0.0,1e-05,0.0,0.00329]
[1779965205544,52.27,73437.73,0.0,1e-05,0.0,0.00329]
[1779965205766,52.27,73437.73,0.0,1e-05,0.0,0.00329]
[1779965213136,52.27,73441.26,0.0,1e-05,0.0,0.00331]
[1779965219177,52.27,73441.68,0.0,1e-05,0.0,0.00331]
[1779965224213,52.27,73440.01,0.0,1e-05,0.0,0.0033]
[1779965230255,52.27,73440.05,0.0,1e-05,0.0,0.0033]
[1779965235605,52.27,73439.94,0.0,1e-05,0.0,0.0033]
[1779965236093,52.27,73439.94,0.0,1e-05,0.0,0.0033]
[1779965241333,52.27,73439.16,0.0,1e-05,0.0,0.0033]
[1779965247375,52.27,73438.08,0.0,1e-05,0.0,0.00329]
[1779965249391,52.27,73421.73,0.0,1e-05,0.0,0.00321]
[1779965254427,52.27,73417.5,0.0,1e-05,0.0,0.00318]
[1779965259462,52.27,73417.94,0.0,1e-05,0.0,0.00318]
[1779965262486,52.27,73437.12,0.0,1e-05,0.0,0.00328]
[1779965265720,52.27,73444.88,0.0,1e-05,0.0,0.00332]
[1779965265996,52.27,73444.88,0.0,1e-05,0.0,0.00332]
[1779965272556,52.27,73453.96,0.0,1e-05,0.0,0.00336]
[1779965277591,52.27,73454.58,0.0,1e-05,0.0,0.00337]
[1779965282626,52.27,73455.52,0.0,1e-05,0.0,0.00337]
[1779965287661,52.27,73455.19,0.0,1e-05,0.0,0.00337]
[1779965291689,52.27,73471.4,0.0,1e-05,0.0,0.00345]
[1779965295682,52.27,73473.74,0.0,1e-05,0.0,0.00347]
[1779965295833,52.27,73473.74,0.0,1e-05,0.0,0.00347]
[1779965303773,52.27,73474.47,0.0,1e-05,0.0,0.00347]
[1779965305787,52.27,73453.27,0.0,1e-05,0.0,0.00336]
[1779965310822,52.27,73454.25,0.0,1e-05,0.0,0.00336]
[1779965315857,52.27,73456.82,0.0,1e-05,0.0,0.00337]
[1779965320892,52.27,73456.88,0.0,1e-05,0.0,0.00337]
[1779965325362,52.27,73457.46,0.0,1e-05,0.0,0.00337]
[1779965326073,52.27,73457.72,0.0,1e-05,0.0,0.00337]
[1779965331972,52.27,73448.92,0.0,1e-05,0.0,0.00333]
[1779965337008,52.27,73441.02,0.0,1e-05,0.0,0.00329]
[1779965342043,52.27,73438.66,0.0,1e-05,0.0,0.00327]
[1779965347078,52.27,73433.29,0.0,1e-05,0.0,0.00325]
[1779965351372,52.27,73433.42,0.0,1e-05,0.0,0.00325]
[1779965351402,52.27,73430.6,0.0,1e-05,0.0,0.00323]
[1779965352052,52.27,73430.6,0.0,1e-05,0.0,0.00323]
[1779965352113,52.27,73427.05,0.0,1e-05,0.0,0.00322]
[1779965355760,52.27,73425.91,0.0,1e-05,0.0,0.00321]
[1779965355917,52.27,73425.91,0.0,1e-05,0.0,0.00321]
[1779965363190,52.27,73423.7,0.0,1e-05,0.0,0.0032]
[1779965368225,52.27,73422.32,0.0,1e-05,0.0,0.00319]
[1779965373260,52.27,73421.88,0.0,1e-05,0.0,0.00318]
[1779965378294,52.27,73422.1,0.0,1e-05,0.0,0.00318]
[1779965383330,52.27,73420.19,0.0,1e-05,0.0,0.00317]
[1779965385640,52.27,73421.04,0.0,1e-05,0.0,0.00318]
[1779965385839,52.27,73421.04,0.0,1e-05,0.0,0.00318]
[1779965390381,52.27,73394.76,0.0,1e-05,0.0,0.00305]
[1779965396424,52.27,73393.8,0.0,1e-05,0.0,0.00305]
[1779965401459,52.27,73399.57,0.0,1e-05,0.0,0.00307]
[1779965406494,52.27,73400.1,0.0,1e-05,0.0,0.00307]
[1779965411529,52.27,73389.18,0.0,1e-05,0.0,0.00302]
[1779965415443,52.27,73388.15,0.0,1e-05,0.0,0.00302]
[1779965415489,52.27,73387.26,0.0,1e-05,0.0,0.00301]
[1779965415908,52.27,73387.26,0.0,1e-05,0.0,0.00301]
[1779965415930,52.27,73386.7,0.0,1e-05,0.0,0.00301]
[1779965421599,52.27,73380.7,0.0,1e-05,0.0,0.00298]
[1779965426634,52.27,73380.26,0.0,1e-05,0.0,0.00298]
[1779965431669,52.27,73378.78,0.0,1e-05,0.0,0.00297]
[1779965433695,52.27,73356.08,0.0,1e-05,0.0,0.00286]
[1779965438731,52.27,73354.48,0.0,1e-05,0.0,0.00286]
[1779965443766,52.27,73355.44,0.0,1e-05,0.0,0.00286]
[1779965445660,52.27,73355.64,0.0,1e-05,0.0,0.00286]
[1779965445912,52.27,73355.64,0.0,1e-05,0.0,0.00286]
[1779965453837,52.27,73360.7,0.0,1e-05,0.0,0.00288]
[1779965458872,52.27,73360.21,0.0,1e-05,0.0,0.00288]
[1779965463927,52.27,73367.03,0.0,1e-05,0.0,0.00291]
[1779965468962,52.27,73363.74,0.0,1e-05,0.0,0.0029]
[1779965473999,52.27,73363.85,0.0,1e-05,0.0,0.0029]
[1779965475017,52.27,73344.05,0.0,1e-05,0.0,0.00281]
[1779965476434,52.27,73307.01,0.0,1e-05,0.0,0.00265]
[1779965477040,52.27,73273.26,0.0,1e-05,0.0,0.00252]
[1779965479496,52.27,73257.89,0.0,1e-05,0.0,0.00246]
[1779965479583,52.27,73263.01,0.0,1e-05,0.0,0.00248]
[1779965480605,52.27,73263.01,0.0,1e-05,0.0,0.00248]
[1779965480611,52.27,73275.45,0.0,1e-05,0.0,0.00253]
[1779965481102,52.27,73293.13,0.0,1e-05,0.0,0.0026]
[1779965482114,52.27,73329.86,0.0,1e-05,0.0,0.00275]
[1779965482753,52.27,73329.86,0.0,1e-05,0.0,0.00275]
[1779965483041,52.27,73329.86,0.0,1e-05,0.0,0.00275]
[1779965483482,52.27,73329.86,0.0,1e-05,0.0,0.00275]
[1779965483517,52.27,73336.14,0.0,1e-05,0.0,0.00278]
[1779965483967,52.27,73336.14,0.0,1e-05,0.0,0.00278]
[1779965484476,52.27,73336.14,0.0,1e-05,0.0,0.00278]
[1779965484527,52.27,73338.81,0.0,1e-05,0.0,0.00279]
[1779965490172,52.27,73344.69,0.0,1e-05,0.0,0.00281]
[1779965495207,52.27,73333.47,0.0,1e-05,0.0,0.00275]
[1779965500245,52.27,73329.18,0.0,1e-05,0.0,0.00274]
[1779965505280,52.27,73329.35,0.0,1e-05,0.0,0.00274]
[1779965507441,52.27,73312.75,0.0,1e-05,0.0,0.00267]
[1779965513337,52.27,73307.2,0.0,1e-05,0.0,0.00264]
[1779965518372,52.27,73308.67,0.0,1e-05,0.0,0.00265]
[1779965523411,52.27,73304.14,0.0,1e-05,0.0,0.00263]
[1779965528446,52.27,73291.74,0.0,1e-05,0.0,0.00258]
[1779965529453,52.27,73291.74,0.0,1e-05,0.0,0.00258]
[1779965529472,52.27,73291.9,0.0,1e-05,0.0,0.00258]
[1779965534488,52.27,73288.65,0.0,1e-05,0.0,0.00257]
[1779965535681,52.27,73288.54,0.0,1e-05,0.0,0.00257]
[1779965536167,52.27,73288.54,0.0,1e-05,0.0,0.00257]
[1779965544559,52.27,73281.64,0.0,1e-05,0.0,0.00254]
[1779965549594,52.27,73269.53,0.0,1e-05,0.0,0.00249]
[1779965554629,52.27,73263.53,0.0,1e-05,0.0,0.00246]
[1779965559664,52.27,73266.82,0.0,1e-05,0.0,0.00247]
[1779965565345,52.27,73264.24,0.0,1e-05,0.0,0.00246]
[1779965565443,52.27,73265.37,0.0,1e-05,0.0,0.00247]
[1779965565918,52.27,73265.37,0.0,1e-05,0.0,0.00247]
[1779965565938,52.27,73265.86,0.0,1e-05,0.0,0.00247]
[1779965571748,52.27,73266.52,0.0,1e-05,0.0,0.00247]
[1779965576783,52.27,73268.43,0.0,1e-05,0.0,0.00248]
[1779965581818,52.27,73267.74,0.0,1e-05,0.0,0.00248]
[1779965586853,52.27,73274.25,0.0,1e-05,0.0,0.0025]
[1779965591888,52.27,73272.06,0.0,1e-05,0.0,0.0025]
[1779965595696,52.27,73272.54,0.0,1e-05,0.0,0.0025]
[1779965596294,52.27,73272.57,0.0,1e-05,0.0,0.0025]
[1779965601958,52.27,73274.42,0.0,1e-05,0.0,0.0025]
[1779965606993,52.27,73272.83,0.0,1e-05,0.0,0.0025]
[1779965612028,52.27,73273.3,0.0,1e-05,0.0,0.00249]
[1779965617063,52.27,73276.38,0.0,1e-05,0.0,0.0025]
[1779965622098,52.27,73276.3,0.0,1e-05,0.0,0.0025]
[1779965625551,52.27,73276.15,0.0,1e-05,0.0,0.0025]
[1779965625652,52.27,73276.11,0.0,1e-05,0.0,0.0025]
[1779965625869,52.27,73276.11,0.0,1e-05,0.0,0.0025]
[1779965626126,52.27,73276.19,0.0,1e-05,0.0,0.0025]
[1779965631161,52.27,73272.91,0.0,1e-05,0.0,0.00249]
[1779965636196,52.27,73272.82,0.0,1e-05,0.0,0.00249]
[1779965641230,52.27,73271.35,0.0,1e-05,0.0,0.00248]
[1779965647920,52.27,73271.5,0.0,1e-05,0.0,0.00248]
[1779965653315,52.27,73269.77,0.0,1e-05,0.0,0.00248]
[1779965655335,52.27,73269.79,0.0,1e-05,0.0,0.00248]
[1779965655437,52.27,73269.79,0.0,1e-05,0.0,0.00248]
[1779965656032,52.27,73269.79,0.0,1e-05,0.0,0.00248]
[1779965656336,52.27,73271.26,0.0,1e-05,0.0,0.00248]
[1779965661370,52.27,73272.42,0.0,1e-05,0.0,0.00249]
[1779965666406,52.27,73286.08,0.0,1e-05,0.0,0.00254]
[1779965671441,52.27,73284.69,0.0,1e-05,0.0,0.00253]
[1779965676477,52.27,73284.77,0.0,1e-05,0.0,0.00253]
[1779965679497,52.27,73300.96,0.0,1e-05,0.0,0.00259]
[1779965684532,52.27,73306.2,0.0,1e-05,0.0,0.00261]
[1779965685639,52.27,73306.2,0.0,1e-05,0.0,0.00261]
[1779965685737,52.27,73306.44,0.0,1e-05,0.0,0.00261]
[1779965685963,52.27,73306.44,0.0,1e-05,0.0,0.00261]
[1779965686546,52.27,73306.68,0.0,1e-05,0.0,0.00261]
[1779965691581,52.27,73306.74,0.0,1e-05,0.0,0.00262]
[1779965696616,52.27,73306.4,0.0,1e-05,0.0,0.00261]
[1779965701651,52.27,73306.91,0.0,1e-05,0.0,0.00262]
[1779965706687,52.27,73306.31,0.0,1e-05,0.0,0.00261]
[1779965711722,52.27,73303.1,0.0,1e-05,0.0,0.0026]
[1779965715489,52.27,73305.94,0.0,1e-05,0.0,0.00261]
[1779965715750,52.27,73306.21,0.0,1e-05,0.0,0.00261]
[1779965715965,52.27,73306.21,0.0,1e-05,0.0,0.00261]
[1779965716757,52.27,73306.43,0.0,1e-05,0.0,0.00261]
[1779965721792,52.27,73305.37,0.0,1e-05,0.0,0.00261]
[1779965726828,52.27,73305.13,0.0,1e-05,0.0,0.00261]
[1779965731862,52.27,73305.67,0.0,1e-05,0.0,0.0026]
[1779965736897,52.27,73315.65,0.0,1e-05,0.0,0.00264]
[1779965741932,52.27,73315.88,0.0,1e-05,0.0,0.00264]
[1779965745639,52.27,73319.66,0.0,1e-05,0.0,0.00266]
[1779965745700,52.27,73319.4,0.0,1e-05,0.0,0.00266]
[1779965746074,52.27,73319.4,0.0,1e-05,0.0,0.00266]
[1779965746173,52.27,73319.78,0.0,1e-05,0.0,0.00266]
[1779965752004,52.27,73320.72,0.0,1e-05,0.0,0.00266]
[1779965757037,52.27,73325.56,0.0,1e-05,0.0,0.00268]
[1779965762072,52.27,73328.9,0.0,1e-05,0.0,0.0027]
[1779965767111,52.27,73328.9,0.0,1e-05,0.0,0.0027]
[1779965772146,52.27,73328.81,0.0,1e-05,0.0,0.0027]
[1779965775709,52.27,73329.49,0.0,1e-05,0.0,0.0027]
[1779965775803,52.27,73329.44,0.0,1e-05,0.0,0.0027]
[1779965776136,52.27,73329.44,0.0,1e-05,0.0,0.0027]
[1779965776174,52.27,73329.29,0.0,1e-05,0.0,0.0027]
[1779965781208,52.27,73328.65,0.0,1e-05,0.0,0.0027]
[1779965786244,52.27,73328.92,0.0,1e-05,0.0,0.0027]
[1779965791311,52.27,73328.87,0.0,1e-05,0.0,0.00269]
[1779965797353,52.27,73328.45,0.0,1e-05,0.0,0.00269]
[1779965804402,52.27,73329.01,0.0,1e-05,0.0,0.00269]
[1779965805497,52.27,73329.01,0.0,1e-05,0.0,0.00269]
[1779965805835,52.27,73329.01,0.0,1e-05,0.0,0.00269]
[1779965805955,52.27,73329.01,0.0,1e-05,0.0,0.00269]
[1779965806557,52.27,73329.01,0.0,1e-05,0.0,0.00269]
[1779965815479,52.27,73329.27,0.0,1e-05,0.0,0.00269]
[1779965821521,52.27,73329.49,0.0,1e-05,0.0,0.00269]
[1779965826556,52.27,73329.2,0.0,1e-05,0.0,0.00269]
[1779965831591,52.27,73330.67,0.0,1e-05,0.0,0.0027]
[1779965835565,52.27,73330.56,0.0,1e-05,0.0,0.00269]
[1779965835783,52.27,73330.56,0.0,1e-05,0.0,0.00269]
[1779965843675,52.27,73330.4,0.0,1e-05,0.0,0.00269]
[1779965848710,52.27,73330.8,0.0,1e-05,0.0,0.0027]
[1779965854751,52.27,73330.89,0.0,1e-05,0.0,0.00269]
[1779965859787,52.27,73331.99,0.0,1e-05,0.0,0.00269]
[1779965865519,52.27,73331.52,0.0,1e-05,0.0,0.00269]
[1779965865829,52.27,73332.3,0.0,1e-05,0.0,0.00269]
[1779965866081,52.27,73332.3,0.0,1e-05,0.0,0.00269]
[1779965866836,52.27,73334.5,0.0,1e-05,0.0,0.0027]
[1779965871871,52.27,73333.76,0.0,1e-05,0.0,0.0027]
[1779965876907,52.27,73334.9,0.0,1e-05,0.0,0.0027]
[1779965881942,52.27,73336.95,0.0,1e-05,0.0,0.00271]
[1779965886977,52.27,73336.82,0.0,1e-05,0.0,0.00271]
[1779965892016,52.27,73328.41,0.0,1e-05,0.0,0.00268]
[1779965895487,52.27,73317.22,0.0,1e-05,0.0,0.00263]
[1779965895588,52.27,73317.22,0.0,1e-05,0.0,0.00263]
[1779965896111,52.27,73317.22,0.0,1e-05,0.0,0.00263]
[1779965896209,52.27,73318.32,0.0,1e-05,0.0,0.00263]
[1779965902085,52.27,73325.59,0.0,1e-05,0.0,0.00266]
[1779965904104,52.27,73308.86,0.0,1e-05,0.0,0.0026]
[1779965905111,52.27,73291.13,0.0,1e-05,0.0,0.00253]
[1779965910146,52.27,73292.84,0.0,1e-05,0.0,0.00253]
[1779965915181,52.27,73293.72,0.0,1e-05,0.0,0.00253]
[1779965920215,52.27,73292.71,0.0,1e-05,0.0,0.00252]
[1779965925307,52.27,73298.67,0.0,1e-05,0.0,0.00255]
[1779965925785,52.27,73298.67,0.0,1e-05,0.0,0.00255]
[1779965931294,52.27,73302.79,0.0,1e-05,0.0,0.00256]
[1779965936328,52.27,73302.25,0.0,1e-05,0.0,0.00256]
[1779965941363,52.27,73299.02,0.0,1e-05,0.0,0.00255]
[1779965946398,52.27,73300.27,0.0,1e-05,0.0,0.00255]
[1779965951435,52.27,73302.97,0.0,1e-05,0.0,0.00256]
[1779965955412,52.27,73303.72,0.0,1e-05,0.0,0.00257]
[1779965955882,52.27,73303.72,0.0,1e-05,0.0,0.00257]
[1779965962512,52.27,73301.84,0.0,1e-05,0.0,0.00256]
[1779965967547,52.27,73301.27,0.0,1e-05,0.0,0.00256]
[1779965972581,52.27,73300.64,0.0,1e-05,0.0,0.00254]
[1779965977617,52.27,73299.76,0.0,1e-05,0.0,0.00254]
[1779965982652,52.27,73296.77,0.0,1e-05,0.0,0.00253]
[1779965985539,52.27,73297.22,0.0,1e-05,0.0,0.00253]
[1779965985813,52.27,73297.22,0.0,1e-05,0.0,0.00253]
[1779965992723,52.27,73289.66,0.0,1e-05,0.0,0.0025]
[1779965997758,52.27,73285.73,0.0,1e-05,0.0,0.00249]
[1779966002793,52.27,73284.0,0.0,1e-05,0.0,0.00248]
[1779966008835,52.27,73285.92,0.0,1e-05,0.0,0.00249]
[1779966013870,52.27,73272.78,0.0,1e-05,0.0,0.00244]
[1779966015699,52.27,73269.64,0.0,1e-05,0.0,0.00242]
[1779966016003,52.27,73269.64,0.0,1e-05,0.0,0.00242]
[1779966023940,52.27,73274.55,0.0,1e-05,0.0,0.00244]
[1779966028975,52.27,73266.8,0.0,1e-05,0.0,0.00241]
[1779966034011,52.27,73268.78,0.0,1e-05,0.0,0.00241]
[1779966039046,52.27,73278.41,0.0,1e-05,0.0,0.00245]
[1779966044082,52.27,73280.15,0.0,1e-05,0.0,0.00246]
[1779966045500,52.27,73280.08,0.0,1e-05,0.0,0.00246]
[1779966045974,52.27,73280.08,0.0,1e-05,0.0,0.00246]
[1779966055161,52.27,73268.0,0.0,1e-05,0.0,0.00241]
[1779966060197,52.27,73263.32,0.0,1e-05,0.0,0.00239]
[1779966065233,52.27,73266.52,0.0,1e-05,0.0,0.0024]
[1779966070268,52.27,73268.39,0.0,1e-05,0.0,0.00241]
[1779966075617,52.27,73272.63,0.0,1e-05,0.0,0.00243]
[1779966075775,52.27,73272.63,0.0,1e-05,0.0,0.00243]
[1779966081346,52.27,73273.09,0.0,1e-05,0.0,0.00243]
[1779966086381,52.27,73282.71,0.0,1e-05,0.0,0.00247]
[1779966091416,52.27,73282.29,0.0,1e-05,0.0,0.00246]
[1779966096451,52.27,73291.26,0.0,1e-05,0.0,0.00249]
[1779966101488,52.27,73292.0,0.0,1e-05,0.0,0.00249]
[1779966105359,52.27,73292.37,0.0,1e-05,0.0,0.00249]
[1779966105835,52.27,73292.37,0.0,1e-05,0.0,0.00249]
[1779966111560,52.27,73298.73,0.0,1e-05,0.0,0.00252]
[1779966117604,52.27,73298.53,0.0,1e-05,0.0,0.00252]
[1779966123646,52.27,73298.88,0.0,1e-05,0.0,0.00252]
[1779966128681,52.27,73298.3,0.0,1e-05,0.0,0.00252]
[1779966133716,52.27,73298.89,0.0,1e-05,0.0,0.00252]
[1779966135639,52.27,73298.83,0.0,1e-05,0.0,0.00252]
[1779966135940,52.27,73298.83,0.0,1e-05,0.0,0.00252]
[1779966145801,52.27,73287.32,0.0,1e-05,0.0,0.00247]
[1779966150836,52.27,73289.89,0.0,1e-05,0.0,0.00248]
[1779966155873,52.27,73293.81,0.0,1e-05,0.0,0.00249]
[1779966160909,52.27,73302.94,0.0,1e-05,0.0,0.00253]
[1779966165493,52.27,73304.21,0.0,1e-05,0.0,0.00253]
[1779966165796,52.27,73304.21,0.0,1e-05,0.0,0.00253]
[1779966168967,52.27,73320.31,0.0,1e-05,0.0,0.0026]
[1779966174008,52.27,73321.36,0.0,1e-05,0.0,0.0026]
[1779966179050,52.27,73334.91,0.0,1e-05,0.0,0.00266]
[1779966184086,52.27,73340.48,0.0,1e-05,0.0,0.00268]
[1779966189120,52.27,73328.91,0.0,1e-05,0.0,0.00263]
[1779966194157,52.27,73320.86,0.0,1e-05,0.0,0.0026]
[1779966195307,52.27,73320.86,0.0,1e-05,0.0,0.0026]
[1779966195910,52.27,73320.55,0.0,1e-05,0.0,0.0026]
[1779966201206,52.27,73317.52,0.0,1e-05,0.0,0.00258]
[1779966206241,52.27,73317.98,0.0,1e-05,0.0,0.00259]
[1779966211276,52.27,73318.18,0.0,1e-05,0.0,0.00258]
[1779966216311,52.27,73320.29,0.0,1e-05,0.0,0.00259]
[1779966221347,52.27,73321.26,0.0,1e-05,0.0,0.00259]
[1779966225587,52.27,73322.69,0.0,1e-05,0.0,0.0026]
[1779966225982,52.27,73322.69,0.0,1e-05,0.0,0.0026]
[1779966231419,52.27,73322.38,0.0,1e-05,0.0,0.0026]
[1779966233434,52.27,73290.96,0.0,1e-05,0.0,0.00247]
[1779966235615,52.27,73294.92,0.0,1e-05,0.0,0.00249]
[1779966235686,52.27,73329.72,0.0,1e-05,0.0,0.00263]
[1779966236749,52.27,73329.72,0.0,1e-05,0.0,0.00263]
[1779966236845,52.27,73338.88,0.0,1e-05,0.0,0.00266]
[1779966242525,52.27,73331.31,0.0,1e-05,0.0,0.00263]
[1779966247559,52.27,73331.55,0.0,1e-05,0.0,0.00263]
[1779966252595,52.27,73330.97,0.0,1e-05,0.0,0.00263]
[1779966255575,52.27,73330.76,0.0,1e-05,0.0,0.00263]
[1779966255968,52.27,73330.76,0.0,1e-05,0.0,0.00263]
[1779966262678,52.27,73318.16,0.0,1e-05,0.0,0.00258]
[1779966267713,52.27,73309.43,0.0,1e-05,0.0,0.00254]
[1779966272748,52.27,73319.48,0.0,1e-05,0.0,0.00257]
[1779966277783,52.27,73323.03,0.0,1e-05,0.0,0.00259]
[1779966282818,52.27,73320.13,0.0,1e-05,0.0,0.00258]
[1779966285534,52.27,73315.03,0.0,1e-05,0.0,0.00256]
[1779966285846,52.27,73315.03,0.0,1e-05,0.0,0.00256]
[1779966292889,52.27,73297.97,0.0,1e-05,0.0,0.00249]
[1779966297930,52.27,73278.23,0.0,1e-05,0.0,0.00241]
[1779966302966,52.27,73277.6,0.0,1e-05,0.0,0.00241]
[1779966309008,52.27,73273.16,0.0,1e-05,0.0,0.00239]
[1779966314043,52.27,73276.47,0.0,1e-05,0.0,0.00241]
[1779966315674,52.27,73280.36,0.0,1e-05,0.0,0.00242]
[1779966315819,52.27,73280.36,0.0,1e-05,0.0,0.00242]
[1779966324113,52.27,73282.96,0.0,1e-05,0.0,0.00243]
[1779966329147,52.27,73287.82,0.0,1e-05,0.0,0.00245]
[1779966334183,52.27,73289.53,0.0,1e-05,0.0,0.00245]
[1779966339217,52.27,73283.43,0.0,1e-05,0.0,0.00242]
[1779966344253,52.27,73294.94,0.0,1e-05,0.0,0.00247]
[1779966345565,52.27,73295.26,0.0,1e-05,0.0,0.00247]
[1779966345814,52.27,73295.26,0.0,1e-05,0.0,0.00247]
[1779966354323,52.27,73301.95,0.0,1e-05,0.0,0.0025]
[1779966359361,52.27,73303.29,0.0,1e-05,0.0,0.0025]
[1779966366409,52.27,73305.38,0.0,1e-05,0.0,0.00251]
[1779966371443,52.27,73304.12,0.0,1e-05,0.0,0.0025]
[1779966375652,52.27,73304.2,0.0,1e-05,0.0,0.0025]
[1779966376408,52.27,73304.2,0.0,1e-05,0.0,0.0025]
[1779966381514,52.27,73303.93,0.0,1e-05,0.0,0.0025]
[1779966386549,52.27,73304.61,0.0,1e-05,0.0,0.00251]
[1779966391583,52.27,73309.92,0.0,1e-05,0.0,0.00252]
[1779966396619,52.27,73309.61,0.0,1e-05,0.0,0.00252]
[1779966401654,52.27,73309.94,0.0,1e-05,0.0,0.00252]
[1779966405358,52.27,73301.59,0.0,1e-05,0.0,0.00249]
[1779966405376,52.27,73294.98,0.0,1e-05,0.0,0.00246]
[1779966405783,52.27,73294.98,0.0,1e-05,0.0,0.00246]
[1779966405842,52.27,73294.54,0.0,1e-05,0.0,0.00246]
[1779966411725,52.27,73293.99,0.0,1e-05,0.0,0.00246]
[1779966416953,52.27,73294.05,0.0,1e-05,0.0,0.00246]
[1779966417033,52.27,73294.05,0.0,1e-05,0.0,0.00246]
[1779966422802,52.27,73294.02,0.0,1e-05,0.0,0.00246]
[1779966427837,52.27,73296.04,0.0,1e-05,0.0,0.00246]
[1779966432872,52.27,73296.31,0.0,1e-05,0.0,0.00247]
[1779966435646,52.27,73295.98,0.0,1e-05,0.0,0.00246]
[1779966435843,52.27,73295.98,0.0,1e-05,0.0,0.00246]
[1779966442942,52.27,73295.56,0.0,1e-05,0.0,0.00246]
[1779966447977,52.27,73294.89,0.0,1e-05,0.0,0.00246]
[1779966453020,52.27,73295.28,0.0,1e-05,0.0,0.00245]
[1779966458056,52.27,73285.19,0.0,1e-05,0.0,0.00241]
[1779966463091,52.27,73276.13,0.0,1e-05,0.0,0.00238]
[1779966465572,52.27,73274.92,0.0,1e-05,0.0,0.00238]
[1779966466002,52.27,73275.01,0.0,1e-05,0.0,0.00238]
[1779966471148,52.27,73273.23,0.0,1e-05,0.0,0.00237]
[1779966476183,52.27,73273.02,0.0,1e-05,0.0,0.00237]
[1779966481226,52.27,73272.41,0.0,1e-05,0.0,0.00237]
[1779966483239,52.27,73252.04,0.0,1e-05,0.0,0.00229]
[1779966488274,52.27,73252.46,0.0,1e-05,0.0,0.00229]
[1779966495324,52.27,73252.08,0.0,1e-05,0.0,0.00229]
[1779966495734,52.27,73252.08,0.0,1e-05,0.0,0.00229]
[1779966495910,52.27,73252.08,0.0,1e-05,0.0,0.00229]
[1779966507408,52.27,73252.69,0.0,1e-05,0.0,0.00229]
[1779966512444,52.27,73250.13,0.0,1e-05,0.0,0.00228]
[1779966517479,52.27,73250.51,0.0,1e-05,0.0,0.00228]
[1779966522514,52.27,73251.71,0.0,1e-05,0.0,0.00228]
[1779966525397,52.27,73251.63,0.0,1e-05,0.0,0.00228]
[1779966525535,52.27,73251.59,0.0,1e-05,0.0,0.00228]
[1779966525741,52.27,73251.59,0.0,1e-05,0.0,0.00228]
[1779966526542,52.27,73251.25,0.0,1e-05,0.0,0.00228]
[1779966531577,52.27,73248.64,0.0,1e-05,0.0,0.00227]
[1779966536612,52.27,73248.18,0.0,1e-05,0.0,0.00227]
[1779966541647,52.27,73248.27,0.0,1e-05,0.0,0.00227]
[1779966546682,52.27,73243.72,0.0,1e-05,0.0,0.00225]
[1779966551717,52.27,73240.05,0.0,1e-05,0.0,0.00224]
[1779966555792,52.27,73233.76,0.0,1e-05,0.0,0.00222]
[1779966556085,52.27,73233.76,0.0,1e-05,0.0,0.00222]
[1779966561787,52.27,73228.3,0.0,1e-05,0.0,0.0022]
[1779966566822,52.27,73231.27,0.0,1e-05,0.0,0.00221]
[1779966571857,52.27,73241.82,0.0,1e-05,0.0,0.00224]
[1779966576892,52.27,73245.89,0.0,1e-05,0.0,0.00225]
[1779966581927,52.27,73253.29,0.0,1e-05,0.0,0.00228]
[1779966585445,52.27,73257.87,0.0,1e-05,0.0,0.0023]
[1779966585449,52.27,73262.55,0.0,1e-05,0.0,0.00231]
[1779966585961,52.27,73262.55,0.0,1e-05,0.0,0.00231]
[1779966586011,52.27,73264.42,0.0,1e-05,0.0,0.00232]
[1779966591997,52.27,73264.33,0.0,1e-05,0.0,0.00232]
[1779966597032,52.27,73264.49,0.0,1e-05,0.0,0.00232]
[1779966602067,52.27,73264.4,0.0,1e-05,0.0,0.00232]
[1779966607102,52.27,73264.44,0.0,1e-05,0.0,0.00232]
[1779966613144,52.27,73260.84,0.0,1e-05,0.0,0.00231]
[1779966615629,52.27,73260.79,0.0,1e-05,0.0,0.00231]
[1779966615730,52.27,73261.57,0.0,1e-05,0.0,0.00231]
[1779966616235,52.27,73261.57,0.0,1e-05,0.0,0.00231]
[1779966616285,52.27,73261.5,0.0,1e-05,0.0,0.00231]
[1779966622209,52.27,73261.71,0.0,1e-05,0.0,0.00231]
[1779966627244,52.27,73260.91,0.0,1e-05,0.0,0.00231]
[1779966632279,52.27,73258.77,0.0,1e-05,0.0,0.00229]
[1779966637313,52.27,73257.45,0.0,1e-05,0.0,0.00229]
[1779966642349,52.27,73257.98,0.0,1e-05,0.0,0.00229]
[1779966645552,52.27,73257.85,0.0,1e-05,0.0,0.00229]
[1779966645566,52.27,73257.81,0.0,1e-05,0.0,0.00229]
[1779966646063,52.27,73257.81,0.0,1e-05,0.0,0.00229]
[1779966646377,52.27,73257.59,0.0,1e-05,0.0,0.00229]
[1779966651412,52.27,73256.92,0.0,1e-05,0.0,0.00228]
[1779966663498,52.27,73256.98,0.0,1e-05,0.0,0.00228]
[1779966671554,52.27,73257.27,0.0,1e-05,0.0,0.00229]
[1779966675411,52.27,73257.18,0.0,1e-05,0.0,0.00229]
[1779966675842,52.27,73257.18,0.0,1e-05,0.0,0.00229]
[1779966675583,52.27,73257.15,0.0,1e-05,0.0,0.00229]
[1779966675889,52.27,73257.15,0.0,1e-05,0.0,0.00229]
[1779966683638,52.27,73255.1,0.0,1e-05,0.0,0.00228]
[1779966688820,52.27,73256.27,0.0,1e-05,0.0,0.00228]
[1779966698743,52.27,73257.9,0.0,1e-05,0.0,0.00228]
[1779966703778,52.27,73257.45,0.0,1e-05,0.0,0.00228]
[1779966705259,52.27,73257.53,0.0,1e-05,0.0,0.00228]
[1779966705882,52.27,73257.53,0.0,1e-05,0.0,0.00228]
[1779966714855,52.27,73255.74,0.0,1e-05,0.0,0.00227]
[1779966719890,52.27,73256.05,0.0,1e-05,0.0,0.00227]
[1779966724925,52.27,73261.11,0.0,1e-05,0.0,0.00229]
[1779966730967,52.27,73260.77,0.0,1e-05,0.0,0.00229]
[1779966735434,52.27,73261.19,0.0,1e-05,0.0,0.00229]
[1779966735857,52.27,73261.19,0.0,1e-05,0.0,0.00229]
[1779966741044,52.27,73260.89,0.0,1e-05,0.0,0.00229]
[1779966746089,52.27,73290.14,0.0,1e-05,0.0,0.0024]
[1779966752131,52.27,73301.04,0.0,1e-05,0.0,0.00243]
[1779966761195,52.27,73301.25,0.0,1e-05,0.0,0.00243]
[1779966765585,52.27,73293.7,0.0,1e-05,0.0,0.0024]
[1779966765652,52.27,73292.71,0.0,1e-05,0.0,0.0024]
[1779966766122,52.27,73292.71,0.0,1e-05,0.0,0.0024]
[1779966766230,52.27,73292.85,0.0,1e-05,0.0,0.0024]
[1779966771266,52.27,73292.77,0.0,1e-05,0.0,0.0024]
[1779966776302,52.27,73303.76,0.0,1e-05,0.0,0.00244]
[1779966781337,52.27,73307.79,0.0,1e-05,0.0,0.00246]
[1779966786372,52.27,73307.63,0.0,1e-05,0.0,0.00246]
[1779966791407,52.27,73302.74,0.0,1e-05,0.0,0.00244]
[1779966795354,52.27,73301.6,0.0,1e-05,0.0,0.00243]
[1779966795896,52.27,73301.6,0.0,1e-05,0.0,0.00243]
[1779966801479,52.27,73302.33,0.0,1e-05,0.0,0.00244]
[1779966807520,52.27,73303.49,0.0,1e-05,0.0,0.00244]
[1779966812555,52.27,73306.89,0.0,1e-05,0.0,0.00244]
[1779966817590,52.27,73311.87,0.0,1e-05,0.0,0.00246]
[1779966822625,52.27,73312.64,0.0,1e-05,0.0,0.00247]
[1779966825488,52.27,73312.49,0.0,1e-05,0.0,0.00247]
[1779966826028,52.27,73312.24,0.0,1e-05,0.0,0.00247]
[1779966826653,52.27,73312.4,0.0,1e-05,0.0,0.00247]
[1779966831688,52.27,73313.5,0.0,1e-05,0.0,0.00247]
[1779966836723,52.27,73313.74,0.0,1e-05,0.0,0.00247]
[1779966841758,52.27,73313.32,0.0,1e-05,0.0,0.00247]
[1779966847800,52.27,73313.51,0.0,1e-05,0.0,0.00247]
[1779966852836,52.27,73305.83,0.0,1e-05,0.0,0.00244]
[1779966855736,52.27,73308.41,0.0,1e-05,0.0,0.00245]
[1779966855881,52.27,73308.41,0.0,1e-05,0.0,0.00245]
[1779966862908,52.27,73317.21,0.0,1e-05,0.0,0.00248]
[1779966867943,52.27,73317.08,0.0,1e-05,0.0,0.00248]
[1779966872978,52.27,73314.45,0.0,1e-05,0.0,0.00246]
[1779966880027,52.27,73314.69,0.0,1e-05,0.0,0.00247]
[1779966885062,52.27,73315.1,0.0,1e-05,0.0,0.00247]
[1779966885622,52.27,73315.1,0.0,1e-05,0.0,0.00247]
[1779966886080,52.27,73315.1,0.0,1e-05,0.0,0.00247]
[1779966886069,52.27,73315.17,0.0,1e-05,0.0,0.00247]
[1779966887076,52.27,73315.25,0.0,1e-05,0.0,0.00247]
[1779966892111,52.27,73321.89,0.0,1e-05,0.0,0.00249]
[1779966897146,52.27,73322.28,0.0,1e-05,0.0,0.0025]
[1779966902181,52.27,73327.8,0.0,1e-05,0.0,0.00252]
[1779966907216,52.27,73333.1,0.0,1e-05,0.0,0.00254]
[1779966912251,52.27,73335.88,0.0,1e-05,0.0,0.00255]
[1779966915344,52.27,73336.87,0.0,1e-05,0.0,0.00255]
[1779966915783,52.27,73336.87,0.0,1e-05,0.0,0.00255]
[1779966923332,52.27,73337.4,0.0,1e-05,0.0,0.00255]
[1779966928367,52.27,73337.42,0.0,1e-05,0.0,0.00255]
[1779966933402,52.27,73342.27,0.0,1e-05,0.0,0.00257]
[1779966938439,52.27,73340.32,0.0,1e-05,0.0,0.00256]
[1779966941461,52.27,73321.6,0.0,1e-05,0.0,0.00248]
[1779966945539,52.27,73315.61,0.0,1e-05,0.0,0.00246]
[1779966945939,52.27,73315.61,0.0,1e-05,0.0,0.00246]
[1779966951531,52.27,73312.61,0.0,1e-05,0.0,0.00245]
[1779966956566,52.27,73306.19,0.0,1e-05,0.0,0.00242]
[1779966961601,52.27,73297.52,0.0,1e-05,0.0,0.00239]
[1779966966639,52.27,73294.93,0.0,1e-05,0.0,0.00238]
[1779966971671,52.27,73291.64,0.0,1e-05,0.0,0.00237]
[1779966975598,52.27,73288.59,0.0,1e-05,0.0,0.00236]
[1779966975850,52.27,73288.59,0.0,1e-05,0.0,0.00236]
[1779966981741,52.27,73287.72,0.0,1e-05,0.0,0.00236]
[1779966986777,52.27,73287.73,0.0,1e-05,0.0,0.00236]
[1779966991812,52.27,73287.28,0.0,1e-05,0.0,0.00234]
[1779966996847,52.27,73286.27,0.0,1e-05,0.0,0.00234]
[1779967001883,52.27,73286.08,0.0,1e-05,0.0,0.00234]
[1779967005674,52.27,73285.86,0.0,1e-05,0.0,0.00234]
[1779967005796,52.27,73285.86,0.0,1e-05,0.0,0.00234]
[1779967011955,52.27,73286.48,0.0,1e-05,0.0,0.00234]
[1779967016990,52.27,73285.77,0.0,1e-05,0.0,0.00234]
[1779967022026,52.27,73286.98,0.0,1e-05,0.0,0.00234]
[1779967027061,52.27,73286.81,0.0,1e-05,0.0,0.00234]
[1779967027953,52.27,73286.81,0.0,1e-05,0.0,0.00234]
[1779967028002,52.27,73286.81,0.0,1e-05,0.0,0.00234]
[1779967035500,52.27,73286.3,0.0,1e-05,0.0,0.00234]
[1779967035748,52.27,73286.3,0.0,1e-05,0.0,0.00234]
[1779967042166,52.27,73279.37,0.0,1e-05,0.0,0.00232]
[1779967047201,52.27,73292.92,0.0,1e-05,0.0,0.00237]
[1779967052236,52.27,73302.31,0.0,1e-05,0.0,0.00239]
[1779967057271,52.27,73303.98,0.0,1e-05,0.0,0.0024]
[1779967063315,52.27,73303.98,0.0,1e-05,0.0,0.0024]
[1779967065512,52.27,73304.03,0.0,1e-05,0.0,0.0024]
[1779967066134,52.27,73304.03,0.0,1e-05,0.0,0.0024]
[1779967074392,52.27,73303.66,0.0,1e-05,0.0,0.0024]
[1779967079426,52.27,73301.44,0.0,1e-05,0.0,0.00239]
[1779967084462,52.27,73301.67,0.0,1e-05,0.0,0.00239]
[1779967089497,52.27,73299.7,0.0,1e-05,0.0,0.00238]
[1779967095270,52.27,73294.94,0.0,1e-05,0.0,0.00236]
[1779967095805,52.27,73294.18,0.0,1e-05,0.0,0.00236]
[1779967101589,52.27,73296.47,0.0,1e-05,0.0,0.00237]
[1779967106616,52.27,73296.18,0.0,1e-05,0.0,0.00237]
[1779967111652,52.27,73295.61,0.0,1e-05,0.0,0.00236]
[1779967116689,52.27,73296.76,0.0,1e-05,0.0,0.00236]
[1779967121723,52.27,73294.89,0.0,1e-05,0.0,0.00236]
[1779967125584,52.27,73294.52,0.0,1e-05,0.0,0.00235]
[1779967125980,52.27,73294.52,0.0,1e-05,0.0,0.00235]
[1779967132803,52.27,73294.78,0.0,1e-05,0.0,0.00236]
[1779967139852,52.27,73294.58,0.0,1e-05,0.0,0.00235]
[1779967145895,52.27,73295.01,0.0,1e-05,0.0,0.00236]
[1779967150930,52.27,73296.63,0.0,1e-05,0.0,0.00236]
[1779967155682,52.27,73296.63,0.0,1e-05,0.0,0.00236]
[1779967155968,52.27,73296.63,0.0,1e-05,0.0,0.00236]
[1779967163014,52.27,73294.62,0.0,1e-05,0.0,0.00236]
[1779967165364,52.27,73293.49,0.0,1e-05,0.0,0.00235]
[1779967166196,52.27,73293.73,0.0,1e-05,0.0,0.00235]
[1779967172084,52.27,73291.87,0.0,1e-05,0.0,0.00234]
[1779967177119,52.27,73292.75,0.0,1e-05,0.0,0.00234]
[1779967181152,52.27,73311.43,0.0,1e-05,0.0,0.00241]
[1779967185433,52.27,73312.35,0.0,1e-05,0.0,0.00241]
[1779967185964,52.27,73312.35,0.0,1e-05,0.0,0.00241]
[1779967191222,52.27,73313.9,0.0,1e-05,0.0,0.00242]
[1779967196257,52.27,73319.72,0.0,1e-05,0.0,0.00244]
[1779967201295,52.27,73333.19,0.0,1e-05,0.0,0.00249]
[1779967206339,52.27,73320.25,0.0,1e-05,0.0,0.00244]
[1779967211368,52.27,73307.44,0.0,1e-05,0.0,0.00239]
[1779967215723,52.27,73305.04,0.0,1e-05,0.0,0.00239]
[1779967215942,52.27,73305.04,0.0,1e-05,0.0,0.00239]
[1779967221439,52.27,73303.36,0.0,1e-05,0.0,0.00238]
[1779967226474,52.27,73299.01,0.0,1e-05,0.0,0.00236]
[1779967231509,52.27,73298.9,0.0,1e-05,0.0,0.00235]
[1779967236544,52.27,73299.23,0.0,1e-05,0.0,0.00236]
[1779967241578,52.27,73298.26,0.0,1e-05,0.0,0.00235]
[1779967245399,52.27,73298.78,0.0,1e-05,0.0,0.00235]
[1779967245735,52.27,73298.78,0.0,1e-05,0.0,0.00235]
[1779967251650,52.27,73299.45,0.0,1e-05,0.0,0.00236]
[1779967257692,52.27,73299.7,0.0,1e-05,0.0,0.00236]
[1779967262727,52.27,73300.86,0.0,1e-05,0.0,0.00236]
[1779967263710,52.27,73300.86,0.0,1e-05,0.0,0.00236]
[1779967263769,52.27,73300.86,0.0,1e-05,0.0,0.00236]
[1779967268467,52.27,73298.78,0.0,1e-05,0.0,0.00235]
[1779967268568,52.27,73298.27,0.0,1e-05,0.0,0.00235]
[1779967274811,52.27,73299.49,0.0,1e-05,0.0,0.00236]
[1779967277703,52.27,73289.98,0.0,1e-05,0.0,0.00232]
[1779967277834,52.27,73288.81,0.0,1e-05,0.0,0.00232]
[1779967282870,52.27,73298.5,0.0,1e-05,0.0,0.00235]
[1779967287905,52.27,73302.2,0.0,1e-05,0.0,0.00237]
[1779967293329,52.27,73301.02,0.0,1e-05,0.0,0.00235]
[1779967293356,52.27,73300.57,0.0,1e-05,0.0,0.00235]
[1779967298984,52.27,73291.6,0.0,1e-05,0.0,0.00232]
[1779967300326,52.27,73291.6,0.0,1e-05,0.0,0.00232]
[1779967300394,52.27,73291.05,0.0,1e-05,0.0,0.00232]
[1779967306034,52.27,73291.01,0.0,1e-05,0.0,0.00232]
[1779967309293,52.27,73289.56,0.0,1e-05,0.0,0.00231]
[1779967309389,52.27,73290.14,0.0,1e-05,0.0,0.00231]
[1779967315096,52.27,73287.36,0.0,1e-05,0.0,0.0023]
[1779967320131,52.27,73284.9,0.0,1e-05,0.0,0.00229]
[1779967325166,52.27,73285.34,0.0,1e-05,0.0,0.0023]
[1779967330201,52.27,73286.21,0.0,1e-05,0.0,0.0023]
[1779967335353,52.27,73286.01,0.0,1e-05,0.0,0.0023]
[1779967335372,52.27,73285.87,0.0,1e-05,0.0,0.0023]
[1779967341278,52.27,73290.55,0.0,1e-05,0.0,0.00231]
[1779967346482,52.27,73296.7,0.0,1e-05,0.0,0.00234]
[1779967346505,52.27,73297.0,0.0,1e-05,0.0,0.00234]
[1779967352355,52.27,73297.51,0.0,1e-05,0.0,0.00233]
[1779967357390,52.27,73297.2,0.0,1e-05,0.0,0.00233]
[1779967362425,52.27,73296.91,0.0,1e-05,0.0,0.00233]
[1779967365417,52.27,73297.13,0.0,1e-05,0.0,0.00233]
[1779967365446,52.27,73296.92,0.0,1e-05,0.0,0.00233]
[1779967365942,52.27,73296.92,0.0,1e-05,0.0,0.00233]
[1779967366453,52.27,73297.1,0.0,1e-05,0.0,0.00233]
[1779967371488,52.27,73298.5,0.0,1e-05,0.0,0.00234]
[1779967376523,52.27,73299.87,0.0,1e-05,0.0,0.00234]
[1779967381558,52.27,73303.07,0.0,1e-05,0.0,0.00235]
[1779967386593,52.27,73302.39,0.0,1e-05,0.0,0.00235]
[1779967391627,52.27,73302.84,0.0,1e-05,0.0,0.00235]
[1779967395451,52.27,73302.65,0.0,1e-05,0.0,0.00235]
[1779967395552,52.27,73302.58,0.0,1e-05,0.0,0.00235]
[1779967395934,52.27,73302.58,0.0,1e-05,0.0,0.00235]
[1779967395981,52.27,73301.98,0.0,1e-05,0.0,0.00235]
[1779967401698,52.27,73301.39,0.0,1e-05,0.0,0.00235]
[1779967406733,52.27,73297.3,0.0,1e-05,0.0,0.00233]
[1779967411768,52.27,73297.14,0.0,1e-05,0.0,0.00232]
[1779967416803,52.27,73299.2,0.0,1e-05,0.0,0.00233]
[1779967421838,52.27,73298.84,0.0,1e-05,0.0,0.00233]
[1779967425561,52.27,73299.24,0.0,1e-05,0.0,0.00233]
[1779967425623,52.27,73299.39,0.0,1e-05,0.0,0.00233]
[1779967425995,52.27,73299.39,0.0,1e-05,0.0,0.00233]
[1779967426090,52.27,73299.42,0.0,1e-05,0.0,0.00233]
[1779967431909,52.27,73299.31,0.0,1e-05,0.0,0.00233]
[1779967436943,52.27,73299.03,0.0,1e-05,0.0,0.00233]
[1779967441979,52.27,73298.82,0.0,1e-05,0.0,0.00233]
[1779967447014,52.27,73297.68,0.0,1e-05,0.0,0.00232]
[1779967452050,52.27,73298.0,0.0,1e-05,0.0,0.00233]
[1779967455540,52.27,73298.08,0.0,1e-05,0.0,0.00233]
[1779967455590,52.27,73298.08,0.0,1e-05,0.0,0.00233]
[1779967456060,52.27,73298.08,0.0,1e-05,0.0,0.00233]
[1779967456078,52.27,73297.99,0.0,1e-05,0.0,0.00233]
[1779967461113,52.27,73297.86,0.0,1e-05,0.0,0.00232]
[1779967466155,52.27,73298.62,0.0,1e-05,0.0,0.00233]
[1779967471190,52.27,73300.08,0.0,1e-05,0.0,0.00232]
[1779967476230,52.27,73301.09,0.0,1e-05,0.0,0.00233]
[1779967483279,52.27,73302.84,0.0,1e-05,0.0,0.00233]
[1779967485592,52.27,73302.79,0.0,1e-05,0.0,0.00233]
[1779967485693,52.27,73302.67,0.0,1e-05,0.0,0.00233]
[1779967485730,52.27,73302.67,0.0,1e-05,0.0,0.00233]
[1779967486300,52.27,73302.7,0.0,1e-05,0.0,0.00233]
[1779967491362,52.27,73303.07,0.0,1e-05,0.0,0.00234]
[1779967496398,52.27,73307.71,0.0,1e-05,0.0,0.00235]
[1779967501437,52.27,73308.52,0.0,1e-05,0.0,0.00236]
[1779967507479,52.27,73308.45,0.0,1e-05,0.0,0.00236]
[1779967513522,52.27,73309.98,0.0,1e-05,0.0,0.00236]
[1779967515581,52.27,73309.98,0.0,1e-05,0.0,0.00236]
[1779967515682,52.27,73309.98,0.0,1e-05,0.0,0.00236]
[1779967515849,52.27,73309.98,0.0,1e-05,0.0,0.00236]
[1779967516542,52.27,73311.07,0.0,1e-05,0.0,0.00237]
[1779967522584,52.27,73311.72,0.0,1e-05,0.0,0.00237]
[1779967527624,52.27,73310.69,0.0,1e-05,0.0,0.00236]
[1779967533666,52.27,73311.19,0.0,1e-05,0.0,0.00236]
[1779967538702,52.27,73311.17,0.0,1e-05,0.0,0.00236]
[1779967543737,52.27,73311.11,0.0,1e-05,0.0,0.00236]
[1779967545657,52.27,73311.22,0.0,1e-05,0.0,0.00236]
[1779967545774,52.27,73311.22,0.0,1e-05,0.0,0.00236]
[1779967545751,52.27,73311.19,0.0,1e-05,0.0,0.00236]
[1779967546758,52.27,73311.25,0.0,1e-05,0.0,0.00236]
[1779967552800,52.27,73311.24,0.0,1e-05,0.0,0.00236]
[1779967557835,52.27,73311.39,0.0,1e-05,0.0,0.00236]
[1779967562883,52.27,73313.02,0.0,1e-05,0.0,0.00236]
[1779967567918,52.27,73314.41,0.0,1e-05,0.0,0.00237]
[1779967573960,52.27,73315.6,0.0,1e-05,0.0,0.00237]
[1779967575557,52.27,73315.6,0.0,1e-05,0.0,0.00237]
[1779967575658,52.27,73315.87,0.0,1e-05,0.0,0.00237]
[1779967575813,52.27,73315.87,0.0,1e-05,0.0,0.00237]
[1779967576986,52.27,73309.61,0.0,1e-05,0.0,0.00235]
[1779967578261,52.27,73284.44,0.0,1e-05,0.0,0.00226]
[1779967578999,52.27,73268.03,0.0,1e-05,0.0,0.0022]
[1779967584036,52.27,73275.37,0.0,1e-05,0.0,0.00223]
[1779967589072,52.27,73274.18,0.0,1e-05,0.0,0.00222]
[1779967594109,52.27,73273.23,0.0,1e-05,0.0,0.00221]
[1779967599143,52.27,73273.01,0.0,1e-05,0.0,0.00221]
[1779967605477,52.27,73273.09,0.0,1e-05,0.0,0.00221]
[1779967605490,52.27,73273.09,0.0,1e-05,0.0,0.00221]
[1779967606317,52.27,73273.09,0.0,1e-05,0.0,0.00221]
[1779967606330,52.27,73273.09,0.0,1e-05,0.0,0.00221]
[1779967612234,52.27,73273.43,0.0,1e-05,0.0,0.00221]
[1779967617269,52.27,73273.52,0.0,1e-05,0.0,0.00221]
[1779967622304,52.27,73257.18,0.0,1e-05,0.0,0.00216]
[1779967627339,52.27,73254.68,0.0,1e-05,0.0,0.00215]
[1779967632373,52.27,73254.09,0.0,1e-05,0.0,0.00215]
[1779967635677,52.27,73253.6,0.0,1e-05,0.0,0.00214]
[1779967635832,52.27,73253.6,0.0,1e-05,0.0,0.00214]
[1779967635778,52.27,73253.35,0.0,1e-05,0.0,0.00214]
[1779967635902,52.27,73253.35,0.0,1e-05,0.0,0.00214]
[1779967638956,52.27,73253.35,0.0,1e-05,0.0,0.00214]
[1779967639448,52.27,73253.35,0.0,1e-05,0.0,0.00214]
[1779967646472,52.27,73243.4,0.0,1e-05,0.0,0.00211]
[1779967651507,52.27,73238.32,0.0,1e-05,0.0,0.00209]
[1779967656542,52.27,73238.63,0.0,1e-05,0.0,0.00209]
[1779967661579,52.27,73236.33,0.0,1e-05,0.0,0.00208]
[1779967665489,52.27,73235.57,0.0,1e-05,0.0,0.00208]
[1779967665843,52.27,73235.57,0.0,1e-05,0.0,0.00208]
[1779967665607,52.27,73235.43,0.0,1e-05,0.0,0.00208]
[1779967666614,52.27,73235.08,0.0,1e-05,0.0,0.00207]
[1779967672656,52.27,73234.82,0.0,1e-05,0.0,0.00207]
[1779967677728,52.27,73231.44,0.0,1e-05,0.0,0.00206]
[1779967682763,52.27,73227.75,0.0,1e-05,0.0,0.00205]
[1779967687798,52.27,73228.25,0.0,1e-05,0.0,0.00205]
[1779967692834,52.27,73230.7,0.0,1e-05,0.0,0.00206]
[1779967695602,52.27,73231.44,0.0,1e-05,0.0,0.00206]
[1779967695780,52.27,73231.44,0.0,1e-05,0.0,0.00206]
[1779967702904,52.27,73240.25,0.0,1e-05,0.0,0.00209]
[1779967707939,52.27,73246.52,0.0,1e-05,0.0,0.00211]
[1779967712974,52.27,73248.09,0.0,1e-05,0.0,0.00211]
[1779967720026,52.27,73248.61,0.0,1e-05,0.0,0.00211]
[1779967725581,52.27,73250.46,0.0,1e-05,0.0,0.00212]
[1779967725731,52.27,73250.46,0.0,1e-05,0.0,0.00212]
[1779967730096,52.27,73231.04,0.0,1e-05,0.0,0.00205]
[1779967736138,52.27,73227.87,0.0,1e-05,0.0,0.00204]
[1779967741172,52.27,73225.75,0.0,1e-05,0.0,0.00204]
[1779967746208,52.27,73228.51,0.0,1e-05,0.0,0.00205]
[1779967751242,52.27,73224.52,0.0,1e-05,0.0,0.00203]
[1779967755512,52.27,73225.89,0.0,1e-05,0.0,0.00204]
[1779967755984,52.27,73225.89,0.0,1e-05,0.0,0.00204]
[1779967761313,52.27,73243.64,0.0,1e-05,0.0,0.0021]
[1779967767356,52.27,73243.23,0.0,1e-05,0.0,0.00209]
[1779967772391,52.27,73243.54,0.0,1e-05,0.0,0.00209]
[1779967777426,52.27,73242.81,0.0,1e-05,0.0,0.00208]
[1779967782461,52.27,73242.63,0.0,1e-05,0.0,0.00208]
[1779967787496,52.27,73246.48,0.0,1e-05,0.0,0.0021]
[1779967793543,52.27,73247.61,0.0,1e-05,0.0,0.0021]
[1779967798578,52.27,73245.09,0.0,1e-05,0.0,0.00209]
[1779967803613,52.27,73245.92,0.0,1e-05,0.0,0.0021]
[1779967808648,52.27,73248.04,0.0,1e-05,0.0,0.0021]
[1779967813683,52.27,73250.27,0.0,1e-05,0.0,0.00211]
[1779967815709,52.27,73256.95,0.0,1e-05,0.0,0.00213]
[1779967815924,52.27,73256.95,0.0,1e-05,0.0,0.00213]
[1779967823753,52.27,73262.7,0.0,1e-05,0.0,0.00215]
[1779967834834,52.27,73261.78,0.0,1e-05,0.0,0.00214]
[1779967839869,52.27,73261.59,0.0,1e-05,0.0,0.00214]
[1779967844904,52.27,73261.57,0.0,1e-05,0.0,0.00214]
[1779967845492,52.27,73261.57,0.0,1e-05,0.0,0.00214]
[1779967845593,52.27,73261.57,0.0,1e-05,0.0,0.00214]
[1779967846121,52.27,73261.57,0.0,1e-05,0.0,0.00214]
[1779967849939,52.27,73261.84,0.0,1e-05,0.0,0.00214]
[1779967851953,52.27,73243.59,0.0,1e-05,0.0,0.00208]
[1779967856988,52.27,73242.72,0.0,1e-05,0.0,0.00208]
[1779967862025,52.27,73243.02,0.0,1e-05,0.0,0.00208]
[1779967868084,52.27,73242.48,0.0,1e-05,0.0,0.00208]
[1779967873120,52.27,73230.86,0.0,1e-05,0.0,0.00204]
[1779967875482,52.27,73226.04,0.0,1e-05,0.0,0.00202]
[1779967875896,52.27,73226.04,0.0,1e-05,0.0,0.00202]
[1779967883192,52.27,73223.41,0.0,1e-05,0.0,0.00201]
[1779967888228,52.27,73222.73,0.0,1e-05,0.0,0.00201]
[1779967893264,52.27,73223.69,0.0,1e-05,0.0,0.00201]
[1779967898299,52.27,73223.54,0.0,1e-05,0.0,0.00201]
[1779967900314,52.27,73205.72,0.0,1e-05,0.0,0.00195]
[1779967902328,52.27,73224.1,0.0,1e-05,0.0,0.00201]
[1779967905726,52.27,73224.98,0.0,1e-05,0.0,0.00201]
[1779967906188,52.27,73224.98,0.0,1e-05,0.0,0.00201]
[1779967905740,52.27,73225.12,0.0,1e-05,0.0,0.00201]
[1779967906356,52.27,73226.25,0.0,1e-05,0.0,0.00202]
[1779967911391,52.27,73224.39,0.0,1e-05,0.0,0.00201]
[1779967917434,52.27,73225.06,0.0,1e-05,0.0,0.00201]
[1779967922472,52.27,73236.38,0.0,1e-05,0.0,0.00205]
[1779967927507,52.27,73229.32,0.0,1e-05,0.0,0.00203]
[1779967932547,52.27,73228.71,0.0,1e-05,0.0,0.00202]
[1779967935618,52.27,73225.75,0.0,1e-05,0.0,0.00201]
[1779967935905,52.27,73225.75,0.0,1e-05,0.0,0.00201]
[1779967942614,52.27,73226.62,0.0,1e-05,0.0,0.00202]
[1779967949664,52.27,73231.17,0.0,1e-05,0.0,0.00203]
[1779967954698,52.27,73229.98,0.0,1e-05,0.0,0.00202]
[1779967959736,52.27,73229.48,0.0,1e-05,0.0,0.00202]
[1779967964768,52.27,73230.94,0.0,1e-05,0.0,0.00202]
[1779967965569,52.27,73230.94,0.0,1e-05,0.0,0.00202]
[1779967965821,52.27,73230.94,0.0,1e-05,0.0,0.00202]
[1779967974839,52.27,73221.74,0.0,1e-05,0.0,0.00199]
[1779967980881,52.27,73221.62,0.0,1e-05,0.0,0.00199]
[1779967985916,52.27,73221.15,0.0,1e-05,0.0,0.00199]
[1779967990951,52.27,73221.49,0.0,1e-05,0.0,0.00199]
[1779967995531,52.27,73221.27,0.0,1e-05,0.0,0.00199]
[1779967995833,52.27,73221.27,0.0,1e-05,0.0,0.00199]
[1779968001021,52.27,73221.68,0.0,1e-05,0.0,0.00199]
[1779968006059,52.27,73229.53,0.0,1e-05,0.0,0.00202]
[1779968011094,52.27,73234.57,0.0,1e-05,0.0,0.00203]
[1779968016129,52.27,73237.73,0.0,1e-05,0.0,0.00204]
[1779968023178,52.27,73238.41,0.0,1e-05,0.0,0.00204]
[1779968028213,52.27,73238.96,0.0,1e-05,0.0,0.00204]
[1779968033248,52.27,73241.82,0.0,1e-05,0.0,0.00205]
[1779968038283,52.27,73242.47,0.0,1e-05,0.0,0.00205]
[1779968043318,52.27,73244.14,0.0,1e-05,0.0,0.00206]
[1779968048353,52.27,73246.84,0.0,1e-05,0.0,0.00207]
[1779968053390,52.27,73249.23,0.0,1e-05,0.0,0.00208]
[1779968055527,52.27,73251.31,0.0,1e-05,0.0,0.00208]
[1779968056007,52.27,73251.31,0.0,1e-05,0.0,0.00208]
[1779968063463,52.27,73262.83,0.0,1e-05,0.0,0.00212]
[1779968070511,52.27,73262.78,0.0,1e-05,0.0,0.00212]
[1779968075546,52.27,73263.02,0.0,1e-05,0.0,0.00211]
[1779968080581,52.27,73263.22,0.0,1e-05,0.0,0.00211]
[1779968085498,52.27,73263.26,0.0,1e-05,0.0,0.00211]
[1779968085788,52.27,73263.26,0.0,1e-05,0.0,0.00211]
[1779968091661,52.27,73262.67,0.0,1e-05,0.0,0.00211]
[1779968096696,52.27,73263.64,0.0,1e-05,0.0,0.00212]
[1779968101733,52.27,73275.67,0.0,1e-05,0.0,0.00216]
[1779968106766,52.27,73287.64,0.0,1e-05,0.0,0.0022]
[1779968111801,52.27,73293.9,0.0,1e-05,0.0,0.00222]
[1779968115654,52.27,73292.16,0.0,1e-05,0.0,0.00221]
[1779968115889,52.27,73292.16,0.0,1e-05,0.0,0.00221]
[1779968121872,52.27,73285.39,0.0,1e-05,0.0,0.00219]
[1779968127914,52.27,73285.87,0.0,1e-05,0.0,0.00219]
[1779968132950,52.27,73281.5,0.0,1e-05,0.0,0.00217]
[1779968137985,52.27,73281.9,0.0,1e-05,0.0,0.00217]
[1779968143020,52.27,73280.86,0.0,1e-05,0.0,0.00217]
[1779968145616,52.27,73281.35,0.0,1e-05,0.0,0.00217]
[1779968146045,52.27,73281.35,0.0,1e-05,0.0,0.00217]
[1779968153090,52.27,73282.1,0.0,1e-05,0.0,0.00217]
[1779968158125,52.27,73283.57,0.0,1e-05,0.0,0.00218]
[1779968163160,52.27,73284.42,0.0,1e-05,0.0,0.00218]
[1779968169202,52.27,73284.38,0.0,1e-05,0.0,0.00218]
[1779968174237,52.27,73285.33,0.0,1e-05,0.0,0.00218]
[1779968175463,52.27,73285.64,0.0,1e-05,0.0,0.00218]
[1779968175808,52.27,73285.64,0.0,1e-05,0.0,0.00218]
[1779968184307,52.27,73285.05,0.0,1e-05,0.0,0.00218]
[1779968189342,52.27,73268.61,0.0,1e-05,0.0,0.00212]
[1779968194377,52.27,73268.44,0.0,1e-05,0.0,0.00212]
[1779968199412,52.27,73266.68,0.0,1e-05,0.0,0.00211]
[1779968205454,52.27,73268.11,0.0,1e-05,0.0,0.00212]
[1779968205547,52.27,73268.11,0.0,1e-05,0.0,0.00212]
[1779968205970,52.27,73268.11,0.0,1e-05,0.0,0.00212]
[1779968215524,52.27,73272.03,0.0,1e-05,0.0,0.00213]
[1779968221566,52.27,73272.3,0.0,1e-05,0.0,0.00213]
[1779968228615,52.27,73277.67,0.0,1e-05,0.0,0.00215]
[1779968233651,52.27,73281.33,0.0,1e-05,0.0,0.00216]
[1779968235531,52.27,73281.48,0.0,1e-05,0.0,0.00216]
[1779968235933,52.27,73281.48,0.0,1e-05,0.0,0.00216]
[1779968244729,52.27,73282.55,0.0,1e-05,0.0,0.00216]
[1779968249954,52.27,73289.22,0.0,1e-05,0.0,0.00219]
[1779968250014,52.27,73289.22,0.0,1e-05,0.0,0.00219]
[1779968255806,52.27,73289.16,0.0,1e-05,0.0,0.00218]
[1779968260842,52.27,73289.7,0.0,1e-05,0.0,0.00218]
[1779968265473,52.27,73289.64,0.0,1e-05,0.0,0.00218]
[1779968265808,52.27,73290.0,0.0,1e-05,0.0,0.00218]
[1779968270912,52.27,73290.43,0.0,1e-05,0.0,0.00218]
[1779968275947,52.27,73294.7,0.0,1e-05,0.0,0.0022]
[1779968280982,52.27,73296.79,0.0,1e-05,0.0,0.00221]
[1779968286017,52.27,73296.86,0.0,1e-05,0.0,0.00221]
[1779968292059,52.27,73297.58,0.0,1e-05,0.0,0.00221]
[1779968295660,52.27,73297.13,0.0,1e-05,0.0,0.00221]
[1779968296114,52.27,73297.13,0.0,1e-05,0.0,0.00221]
[1779968302129,52.27,73284.94,0.0,1e-05,0.0,0.00217]
[1779968307164,52.27,73285.89,0.0,1e-05,0.0,0.00217]
[1779968312198,52.27,73287.97,0.0,1e-05,0.0,0.00217]
[1779968317234,52.27,73288.94,0.0,1e-05,0.0,0.00217]
[1779968322269,52.27,73287.24,0.0,1e-05,0.0,0.00217]
[1779968325434,52.27,73286.0,0.0,1e-05,0.0,0.00216]
[1779968325448,52.27,73285.05,0.0,1e-05,0.0,0.00216]
[1779968325772,52.27,73285.05,0.0,1e-05,0.0,0.00216]
[1779968326297,52.27,73284.4,0.0,1e-05,0.0,0.00216]
[1779968331337,52.27,73276.13,0.0,1e-05,0.0,0.00213]
[1779968336372,52.27,73276.21,0.0,1e-05,0.0,0.00213]
[1779968341407,52.27,73276.1,0.0,1e-05,0.0,0.00213]
[1779968346442,52.27,73270.38,0.0,1e-05,0.0,0.00211]
[1779968351477,52.27,73273.99,0.0,1e-05,0.0,0.00212]
[1779968355532,52.27,73274.03,0.0,1e-05,0.0,0.00212]
[1779968355633,52.27,73274.01,0.0,1e-05,0.0,0.00212]
[1779968355834,52.27,73274.01,0.0,1e-05,0.0,0.00212]
[1779968356513,52.27,73271.82,0.0,1e-05,0.0,0.00212]
[1779968362557,52.27,73270.21,0.0,1e-05,0.0,0.00211]
[1779968367592,52.27,73268.23,0.0,1e-05,0.0,0.0021]
[1779968374641,52.27,73269.65,0.0,1e-05,0.0,0.0021]
[1779968379676,52.27,73271.83,0.0,1e-05,0.0,0.00211]
[1779968384711,52.27,73275.14,0.0,1e-05,0.0,0.00212]
[1779968389746,52.27,73272.97,0.0,1e-05,0.0,0.00211]
[1779968394781,52.27,73272.68,0.0,1e-05,0.0,0.00211]
[1779968399816,52.27,73274.91,0.0,1e-05,0.0,0.00212]
[1779968404851,52.27,73275.15,0.0,1e-05,0.0,0.00212]
[1779968409886,52.27,73282.24,0.0,1e-05,0.0,0.00214]
[1779968415618,52.27,73281.91,0.0,1e-05,0.0,0.00214]
[1779968415717,52.27,73281.84,0.0,1e-05,0.0,0.00214]
[1779968415928,52.27,73281.84,0.0,1e-05,0.0,0.00214]
[1779968415939,52.27,73282.16,0.0,1e-05,0.0,0.00214]
[1779968420963,52.27,73280.84,0.0,1e-05,0.0,0.00214]
[1779968425998,52.27,73281.12,0.0,1e-05,0.0,0.00214]
[1779968432040,52.27,73281.68,0.0,1e-05,0.0,0.00213]
[1779968437075,52.27,73281.5,0.0,1e-05,0.0,0.00213]
[1779968442113,52.27,73293.07,0.0,1e-05,0.0,0.00217]
[1779968445557,52.27,73293.35,0.0,1e-05,0.0,0.00217]
[1779968445658,52.27,73293.21,0.0,1e-05,0.0,0.00217]
[1779968446457,52.27,73293.21,0.0,1e-05,0.0,0.00217]
[1779968446558,52.27,73293.65,0.0,1e-05,0.0,0.00217]
[1779968453190,52.27,73288.74,0.0,1e-05,0.0,0.00216]
[1779968458225,52.27,73288.88,0.0,1e-05,0.0,0.00216]
[1779968463262,52.27,73289.58,0.0,1e-05,0.0,0.00216]
[1779968464201,52.27,73289.58,0.0,1e-05,0.0,0.00216]
[1779968464269,52.27,73288.84,0.0,1e-05,0.0,0.00216]
[1779968467625,52.27,73288.8,0.0,1e-05,0.0,0.00216]
[1779968467655,52.27,73288.8,0.0,1e-05,0.0,0.00216]
[1779968473332,52.27,73289.2,0.0,1e-05,0.0,0.00216]
[1779968475540,52.27,73288.76,0.0,1e-05,0.0,0.00216]
[1779968475602,52.27,73288.87,0.0,1e-05,0.0,0.00216]
[1779968481388,52.27,73286.7,0.0,1e-05,0.0,0.00215]
[1779968484456,52.27,73286.47,0.0,1e-05,0.0,0.00215]
[1779968484484,52.27,73286.37,0.0,1e-05,0.0,0.00215]
[1779968490451,52.27,73277.16,0.0,1e-05,0.0,0.00212]
[1779968493474,52.27,73277.16,0.0,1e-05,0.0,0.00212]
[1779968493563,52.27,73277.53,0.0,1e-05,0.0,0.00211]
[1779968499514,52.27,73284.6,0.0,1e-05,0.0,0.00214]
[1779968503361,52.27,73284.63,0.0,1e-05,0.0,0.00214]
[1779968503543,52.27,73284.81,0.0,1e-05,0.0,0.00214]
[1779968505688,52.27,73284.65,0.0,1e-05,0.0,0.00214]
[1779968505790,52.27,73285.72,0.0,1e-05,0.0,0.00214]
[1779968505818,52.27,73285.72,0.0,1e-05,0.0,0.00214]
[1779968506564,52.27,73286.0,0.0,1e-05,0.0,0.00214]
[1779968511599,52.27,73286.24,0.0,1e-05,0.0,0.00214]
[1779968516635,52.27,73288.75,0.0,1e-05,0.0,0.00215]
[1779968521669,52.27,73287.76,0.0,1e-05,0.0,0.00215]
[1779968526704,52.27,73287.72,0.0,1e-05,0.0,0.00215]
[1779968531738,52.27,73288.08,0.0,1e-05,0.0,0.00215]
[1779968535607,52.27,73288.03,0.0,1e-05,0.0,0.00215]
[1779968535713,52.27,73288.03,0.0,1e-05,0.0,0.00215]
[1779968541808,52.27,73288.11,0.0,1e-05,0.0,0.00215]
[1779968544451,52.27,73288.23,0.0,1e-05,0.0,0.00215]
[1779968544830,52.27,73287.81,0.0,1e-05,0.0,0.00215]
[1779968551878,52.27,73287.14,0.0,1e-05,0.0,0.00214]
[1779968553578,52.27,73287.14,0.0,1e-05,0.0,0.00214]
[1779968553678,52.27,73287.18,0.0,1e-05,0.0,0.00214]
[1779968558928,52.27,73287.41,0.0,1e-05,0.0,0.00214]
[1779968565701,52.27,73286.78,0.0,1e-05,0.0,0.00214]
[1779968565741,52.27,73286.78,0.0,1e-05,0.0,0.00214]
[1779968565999,52.27,73286.78,0.0,1e-05,0.0,0.00214]
[1779968566100,52.27,73286.99,0.0,1e-05,0.0,0.00214]
[1779968572026,52.27,73295.93,0.0,1e-05,0.0,0.00217]
[1779968578068,52.27,73297.01,0.0,1e-05,0.0,0.00217]
[1779968583104,52.27,73296.6,0.0,1e-05,0.0,0.00217]
[1779968588139,52.27,73296.8,0.0,1e-05,0.0,0.00217]
[1779968593175,52.27,73297.32,0.0,1e-05,0.0,0.00217]
[1779968595591,52.27,73297.45,0.0,1e-05,0.0,0.00217]
[1779968595601,52.27,73298.0,0.0,1e-05,0.0,0.00217]
[1779968596134,52.27,73298.0,0.0,1e-05,0.0,0.00217]
[1779968596196,52.27,73297.81,0.0,1e-05,0.0,0.00217]
[1779968601231,52.27,73306.53,0.0,1e-05,0.0,0.0022]
[1779968606266,52.27,73301.07,0.0,1e-05,0.0,0.00218]
[1779968611301,52.27,73299.12,0.0,1e-05,0.0,0.00217]
[1779968617347,52.27,73298.73,0.0,1e-05,0.0,0.00217]
[1779968622382,52.27,73299.18,0.0,1e-05,0.0,0.00217]
[1779968625359,52.27,73299.21,0.0,1e-05,0.0,0.00217]
[1779968625865,52.27,73299.21,0.0,1e-05,0.0,0.00217]
[1779968625376,52.27,73299.21,0.0,1e-05,0.0,0.00217]
[1779968626410,52.27,73298.96,0.0,1e-05,0.0,0.00217]
[1779968631445,52.27,73299.65,0.0,1e-05,0.0,0.00217]
[1779968636481,52.27,73300.69,0.0,1e-05,0.0,0.00218]
[1779968641514,52.27,73301.14,0.0,1e-05,0.0,0.00218]
[1779968646550,52.27,73304.8,0.0,1e-05,0.0,0.00219]
[1779968651586,52.27,73317.72,0.0,1e-05,0.0,0.00223]
[1779968655546,52.27,73330.67,0.0,1e-05,0.0,0.00228]
[1779968655936,52.27,73330.67,0.0,1e-05,0.0,0.00228]
[1779968655615,52.27,73332.9,0.0,1e-05,0.0,0.00229]
[1779968656622,52.27,73334.28,0.0,1e-05,0.0,0.00229]
[1779968661657,52.27,73341.76,0.0,1e-05,0.0,0.00232]
[1779968666691,52.27,73346.8,0.0,1e-05,0.0,0.00234]
[1779968671728,52.27,73349.64,0.0,1e-05,0.0,0.00234]
[1779968676763,52.27,73352.63,0.0,1e-05,0.0,0.00235]
[1779968681798,52.27,73354.33,0.0,1e-05,0.0,0.00236]
[1779968686833,52.27,73354.72,0.0,1e-05,0.0,0.00236]
[1779968691868,52.27,73357.28,0.0,1e-05,0.0,0.00237]
[1779968696903,52.27,73362.29,0.0,1e-05,0.0,0.00239]
[1779968701938,52.27,73364.72,0.0,1e-05,0.0,0.0024]
[1779968706973,52.27,73366.15,0.0,1e-05,0.0,0.0024]
[1779968712034,52.27,73343.79,0.0,1e-05,0.0,0.00232]
[1779968715727,52.27,73331.91,0.0,1e-05,0.0,0.00228]
[1779968716014,52.27,73331.91,0.0,1e-05,0.0,0.00228]
[1779968722089,52.27,73331.34,0.0,1e-05,0.0,0.00228]
[1779968727124,52.27,73332.0,0.0,1e-05,0.0,0.00228]
[1779968732159,52.27,73332.1,0.0,1e-05,0.0,0.00227]
[1779968738202,52.27,73332.91,0.0,1e-05,0.0,0.00227]
[1779968743238,52.27,73332.07,0.0,1e-05,0.0,0.00227]
[1779968748273,52.27,73332.38,0.0,1e-05,0.0,0.00227]
[1779968753308,52.27,73332.05,0.0,1e-05,0.0,0.00227]
[1779968758342,52.27,73332.88,0.0,1e-05,0.0,0.00227]
[1779968764385,52.27,73333.31,0.0,1e-05,0.0,0.00227]
[1779968769423,52.27,73332.73,0.0,1e-05,0.0,0.00227]
[1779968774454,52.27,73322.16,0.0,1e-05,0.0,0.00223]
[1779968775749,52.27,73322.16,0.0,1e-05,0.0,0.00223]
[1779968775890,52.27,73322.16,0.0,1e-05,0.0,0.00223]
[1779968784524,52.27,73324.27,0.0,1e-05,0.0,0.00224]
[1779968791574,52.27,73324.13,0.0,1e-05,0.0,0.00223]
[1779968796610,52.27,73325.54,0.0,1e-05,0.0,0.00224]
[1779968801645,52.27,73329.37,0.0,1e-05,0.0,0.00225]
[1779968805460,52.27,73329.49,0.0,1e-05,0.0,0.00225]
[1779968805841,52.27,73329.49,0.0,1e-05,0.0,0.00225]
[1779968812724,52.27,73338.79,0.0,1e-05,0.0,0.00229]
[1779968817758,52.27,73341.4,0.0,1e-05,0.0,0.00229]
[1779968822794,52.27,73344.0,0.0,1e-05,0.0,0.0023]
[1779968827829,52.27,73343.07,0.0,1e-05,0.0,0.0023]
[1779968833871,52.27,73342.01,0.0,1e-05,0.0,0.0023]
[1779968835558,52.27,73341.72,0.0,1e-05,0.0,0.0023]
[1779968835885,52.27,73342.0,0.0,1e-05,0.0,0.0023]
[1779968836319,52.27,73342.0,0.0,1e-05,0.0,0.0023]
[1779968836354,52.27,73342.0,0.0,1e-05,0.0,0.0023]
[1779968841927,52.27,73343.58,0.0,1e-05,0.0,0.0023]
[1779968846962,52.27,73330.3,0.0,1e-05,0.0,0.00225]
[1779968851997,52.27,73327.64,0.0,1e-05,0.0,0.00224]
[1779968858039,52.27,73324.32,0.0,1e-05,0.0,0.00223]
[1779968860954,52.27,73324.87,0.0,1e-05,0.0,0.00223]
[1779968861025,52.27,73324.87,0.0,1e-05,0.0,0.00223]
[1779968865342,52.27,73324.71,0.0,1e-05,0.0,0.00223]
[1779968866057,52.27,73324.71,0.0,1e-05,0.0,0.00223]
[1779968873144,52.27,73324.76,0.0,1e-05,0.0,0.00223]
[1779968878179,52.27,73323.94,0.0,1e-05,0.0,0.00222]
[1779968883214,52.27,73324.0,0.0,1e-05,0.0,0.00222]
[1779968888249,52.27,73334.53,0.0,1e-05,0.0,0.00226]
[1779968893286,52.27,73336.51,0.0,1e-05,0.0,0.00227]
[1779968895492,52.27,73336.51,0.0,1e-05,0.0,0.00227]
[1779968895880,52.27,73336.51,0.0,1e-05,0.0,0.00227]
[1779968904363,52.27,73342.16,0.0,1e-05,0.0,0.00229]
[1779968907339,52.27,73346.01,0.0,1e-05,0.0,0.0023]
[1779968907384,52.27,73345.96,0.0,1e-05,0.0,0.0023]
[1779968912419,52.27,73346.34,0.0,1e-05,0.0,0.0023]
[1779968917808,52.27,73352.52,0.0,1e-05,0.0,0.00232]
[1779968917857,52.27,73353.45,0.0,1e-05,0.0,0.00232]
[1779968923496,52.27,73353.08,0.0,1e-05,0.0,0.00232]
[1779968925557,52.27,73355.33,0.0,1e-05,0.0,0.00233]
[1779968925913,52.27,73355.33,0.0,1e-05,0.0,0.00233]
[1779968935579,52.27,73352.34,0.0,1e-05,0.0,0.00232]
[1779968942629,52.27,73351.52,0.0,1e-05,0.0,0.00231]
[1779968949678,52.27,73351.45,0.0,1e-05,0.0,0.00231]
[1779968954713,52.27,73351.62,0.0,1e-05,0.0,0.00232]
[1779968955460,52.27,73351.62,0.0,1e-05,0.0,0.00232]
[1779968955796,52.27,73351.62,0.0,1e-05,0.0,0.00232]
[1779968962401,52.27,73351.69,0.0,1e-05,0.0,0.00232]
[1779968962772,52.27,73351.81,0.0,1e-05,0.0,0.00232]
[1779968970825,52.27,73352.27,0.0,1e-05,0.0,0.00232]
[1779968972362,52.27,73352.33,0.0,1e-05,0.0,0.00231]
[1779968972839,52.27,73352.29,0.0,1e-05,0.0,0.00231]
[1779968979334,52.27,73352.29,0.0,1e-05,0.0,0.00231]
[1779968979635,52.27,73352.33,0.0,1e-05,0.0,0.00231]
[1779968984923,52.27,73352.64,0.0,1e-05,0.0,0.00231]
[1779968985400,52.27,73352.64,0.0,1e-05,0.0,0.00231]
[1779968985911,52.27,73352.64,0.0,1e-05,0.0,0.00231]
[1779968994999,52.27,73360.77,0.0,1e-05,0.0,0.00234]
[1779969001049,52.27,73356.53,0.0,1e-05,0.0,0.00232]
[1779969006082,52.27,73357.31,0.0,1e-05,0.0,0.00233]
[1779969012124,52.27,73348.46,0.0,1e-05,0.0,0.0023]
[1779969015439,52.27,73348.17,0.0,1e-05,0.0,0.00229]
[1779969015907,52.27,73348.17,0.0,1e-05,0.0,0.00229]
[1779969023202,52.27,73348.18,0.0,1e-05,0.0,0.00229]
[1779969028239,52.27,73339.54,0.0,1e-05,0.0,0.00226]
[1779969033273,52.27,73336.68,0.0,1e-05,0.0,0.00224]
[1779969038308,52.27,73337.0,0.0,1e-05,0.0,0.00225]
[1779969043346,52.27,73324.93,0.0,1e-05,0.0,0.0022]
[1779969045542,52.27,73324.39,0.0,1e-05,0.0,0.0022]
[1779969045876,52.27,73324.39,0.0,1e-05,0.0,0.0022]
[1779969054423,52.27,73315.97,0.0,1e-05,0.0,0.00217]
[1779969059458,52.27,73316.94,0.0,1e-05,0.0,0.00218]
[1779969064493,52.27,73318.54,0.0,1e-05,0.0,0.00218]
[1779969069542,52.27,73327.48,0.0,1e-05,0.0,0.00221]
[1779969074577,52.27,73332.71,0.0,1e-05,0.0,0.00223]
[1779969075580,52.27,73332.71,0.0,1e-05,0.0,0.00223]
[1779969076115,52.27,73332.71,0.0,1e-05,0.0,0.00223]
[1779969084647,52.27,73332.44,0.0,1e-05,0.0,0.00223]
[1779969089682,52.27,73355.25,0.0,1e-05,0.0,0.00231]
[1779969094718,52.27,73364.25,0.0,1e-05,0.0,0.00234]
[1779969099753,52.27,73369.83,0.0,1e-05,0.0,0.00236]
[1779969104789,52.27,73370.62,0.0,1e-05,0.0,0.00236]
[1779969105571,52.27,73370.62,0.0,1e-05,0.0,0.00236]
[1779969105762,52.27,73370.62,0.0,1e-05,0.0,0.00236]
[1779969114875,52.27,73368.96,0.0,1e-05,0.0,0.00235]
[1779969119911,52.27,73372.55,0.0,1e-05,0.0,0.00237]
[1779969124946,52.27,73373.71,0.0,1e-05,0.0,0.00237]
[1779969129981,52.27,73374.54,0.0,1e-05,0.0,0.00237]
[1779969135366,52.27,73375.86,0.0,1e-05,0.0,0.00238]
[1779969135467,52.27,73375.66,0.0,1e-05,0.0,0.00238]
[1779969136034,52.27,73375.66,0.0,1e-05,0.0,0.00238]
[1779969136086,52.27,73375.85,0.0,1e-05,0.0,0.00238]
[1779969142066,52.27,73379.05,0.0,1e-05,0.0,0.00239]
[1779969147102,52.27,73379.14,0.0,1e-05,0.0,0.00239]
[1779969152136,52.27,73382.7,0.0,1e-05,0.0,0.0024]
[1779969157173,52.27,73384.0,0.0,1e-05,0.0,0.0024]
[1779969162209,52.27,73385.17,0.0,1e-05,0.0,0.00241]
[1779969165524,52.27,73384.92,0.0,1e-05,0.0,0.0024]
[1779969165924,52.27,73384.85,0.0,1e-05,0.0,0.0024]
[1779969171280,52.27,73384.78,0.0,1e-05,0.0,0.0024]
[1779969176316,52.27,73394.69,0.0,1e-05,0.0,0.00244]
[1779969181351,52.27,73397.39,0.0,1e-05,0.0,0.00245]
[1779969186386,52.27,73403.41,0.0,1e-05,0.0,0.00248]
[1779969192428,52.27,73409.61,0.0,1e-05,0.0,0.0025]
[1779969195539,52.27,73399.4,0.0,1e-05,0.0,0.00246]
[1779969195557,52.27,73397.29,0.0,1e-05,0.0,0.00245]
[1779969195866,52.27,73397.29,0.0,1e-05,0.0,0.00245]
[1779969196456,52.27,73397.2,0.0,1e-05,0.0,0.00245]
[1779969201492,52.27,73397.07,0.0,1e-05,0.0,0.00245]
[1779969206527,52.27,73389.32,0.0,1e-05,0.0,0.00242]
[1779969211562,52.27,73385.38,0.0,1e-05,0.0,0.0024]
[1779969218612,52.27,73384.9,0.0,1e-05,0.0,0.0024]
[1779969223647,52.27,73388.84,0.0,1e-05,0.0,0.00241]
[1779969225446,52.27,73388.84,0.0,1e-05,0.0,0.00241]
[1779969225547,52.27,73392.76,0.0,1e-05,0.0,0.00243]
[1779969226018,52.27,73392.76,0.0,1e-05,0.0,0.00243]
[1779969226118,52.27,73393.04,0.0,1e-05,0.0,0.00243]
[1779969231703,52.27,73398.71,0.0,1e-05,0.0,0.00245]
[1779969237750,52.27,73400.37,0.0,1e-05,0.0,0.00246]
[1779969242785,52.27,73402.02,0.0,1e-05,0.0,0.00246]
[1779969247820,52.27,73398.1,0.0,1e-05,0.0,0.00245]
[1779969253862,52.27,73398.43,0.0,1e-05,0.0,0.00245]
[1779969255538,52.27,73398.43,0.0,1e-05,0.0,0.00245]
[1779969255853,52.27,73398.43,0.0,1e-05,0.0,0.00245]
[1779969260913,52.27,73401.65,0.0,1e-05,0.0,0.00246]
[1779969266955,52.27,73404.96,0.0,1e-05,0.0,0.00247]
[1779969271990,52.27,73408.96,0.0,1e-05,0.0,0.00248]
[1779969277046,52.27,73407.97,0.0,1e-05,0.0,0.00248]
[1779969282081,52.27,73410.31,0.0,1e-05,0.0,0.00248]
[1779969285631,52.27,73411.03,0.0,1e-05,0.0,0.00249]
[1779969285644,52.27,73411.38,0.0,1e-05,0.0,0.00249]
[1779969286277,52.27,73411.38,0.0,1e-05,0.0,0.00249]
[1779969286377,52.27,73412.07,0.0,1e-05,0.0,0.00249]
[1779969292150,52.27,73414.0,0.0,1e-05,0.0,0.0025]
[1779969297186,52.27,73414.42,0.0,1e-05,0.0,0.0025]
[1779969302221,52.27,73415.78,0.0,1e-05,0.0,0.00251]
[1779969307256,52.27,73411.37,0.0,1e-05,0.0,0.00249]
[1779969312291,52.27,73407.49,0.0,1e-05,0.0,0.00247]
[1779969315656,52.27,73407.57,0.0,1e-05,0.0,0.00247]
[1779969316023,52.27,73406.61,0.0,1e-05,0.0,0.00247]
[1779969321355,52.27,73405.08,0.0,1e-05,0.0,0.00246]
[1779969327397,52.27,73403.96,0.0,1e-05,0.0,0.00246]
[1779969332432,52.27,73403.85,0.0,1e-05,0.0,0.00245]
[1779969337467,52.27,73401.01,0.0,1e-05,0.0,0.00244]
[1779969344515,52.27,73402.28,0.0,1e-05,0.0,0.00244]
[1779969345686,52.27,73402.28,0.0,1e-05,0.0,0.00244]
[1779969346000,52.27,73401.97,0.0,1e-05,0.0,0.00244]
[1779969351565,52.27,73399.3,0.0,1e-05,0.0,0.00243]
[1779969357607,52.27,73400.62,0.0,1e-05,0.0,0.00244]
[1779969362642,52.27,73394.1,0.0,1e-05,0.0,0.00241]
[1779969367677,52.27,73393.58,0.0,1e-05,0.0,0.00241]
[1779969372723,52.27,73395.72,0.0,1e-05,0.0,0.00242]
[1779969375448,52.27,73396.14,0.0,1e-05,0.0,0.00242]
[1779969375744,52.27,73395.93,0.0,1e-05,0.0,0.00242]
[1779969375945,52.27,73395.93,0.0,1e-05,0.0,0.00242]
[1779969376032,52.27,73395.93,0.0,1e-05,0.0,0.00242]
[1779969381786,52.27,73396.74,0.0,1e-05,0.0,0.00242]
[1779969386821,52.27,73396.77,0.0,1e-05,0.0,0.00242]
[1779969392863,52.27,73389.21,0.0,1e-05,0.0,0.00239]
[1779969397898,52.27,73390.72,0.0,1e-05,0.0,0.00239]
[1779969402933,52.27,73389.7,0.0,1e-05,0.0,0.00239]
[1779969405531,52.27,73389.75,0.0,1e-05,0.0,0.00239]
[1779969405632,52.27,73389.56,0.0,1e-05,0.0,0.00239]
[1779969406232,52.27,73389.56,0.0,1e-05,0.0,0.00239]
[1779969406269,52.27,73389.56,0.0,1e-05,0.0,0.00239]
[1779969411996,52.27,73389.74,0.0,1e-05,0.0,0.00239]
[1779969417031,52.27,73389.79,0.0,1e-05,0.0,0.00239]
[1779969426095,52.27,73390.18,0.0,1e-05,0.0,0.00239]
[1779969429887,52.27,73390.14,0.0,1e-05,0.0,0.00239]
[1779969430123,52.27,73389.97,0.0,1e-05,0.0,0.00239]
[1779969435157,52.27,73389.9,0.0,1e-05,0.0,0.00239]
[1779969439254,52.27,73389.86,0.0,1e-05,0.0,0.00239]
[1779969439299,52.27,73393.14,0.0,1e-05,0.0,0.0024]
[1779969446235,52.27,73407.21,0.0,1e-05,0.0,0.00245]
[1779969451270,52.27,73399.8,0.0,1e-05,0.0,0.00242]
[1779969456305,52.27,73398.6,0.0,1e-05,0.0,0.00241]
[1779969461340,52.27,73395.3,0.0,1e-05,0.0,0.0024]
[1779969465622,52.27,73396.22,0.0,1e-05,0.0,0.0024]
[1779969465685,52.27,73396.45,0.0,1e-05,0.0,0.0024]
[1779969465954,52.27,73396.45,0.0,1e-05,0.0,0.0024]
[1779969466375,52.27,73396.48,0.0,1e-05,0.0,0.0024]
[1779969471410,52.27,73395.04,0.0,1e-05,0.0,0.0024]
[1779969471957,52.27,73395.04,0.0,1e-05,0.0,0.0024]
[1779969472037,52.27,73395.04,0.0,1e-05,0.0,0.0024]
[1779969481480,52.27,73390.97,0.0,1e-05,0.0,0.00238]
[1779969486515,52.27,73391.84,0.0,1e-05,0.0,0.00239]
[1779969491550,52.27,73390.77,0.0,1e-05,0.0,0.00238]
[1779969495718,52.27,73390.47,0.0,1e-05,0.0,0.00238]
[1779969495819,52.27,73390.6,0.0,1e-05,0.0,0.00238]
[1779969496035,52.27,73390.6,0.0,1e-05,0.0,0.00238]
[1779969496586,52.27,73390.89,0.0,1e-05,0.0,0.00238]
[1779969501621,52.27,73387.98,0.0,1e-05,0.0,0.00237]
[1779969506656,52.27,73389.56,0.0,1e-05,0.0,0.00238]
[1779969512698,52.27,73388.74,0.0,1e-05,0.0,0.00237]
[1779969517733,52.27,73389.74,0.0,1e-05,0.0,0.00237]
[1779969523775,52.27,73389.94,0.0,1e-05,0.0,0.00237]
[1779969525515,52.27,73389.94,0.0,1e-05,0.0,0.00237]
[1779969525789,52.27,73389.9,0.0,1e-05,0.0,0.00237]
[1779969526082,52.27,73389.9,0.0,1e-05,0.0,0.00237]
[1779969526796,52.27,73389.2,0.0,1e-05,0.0,0.00237]
[1779969531831,52.27,73389.82,0.0,1e-05,0.0,0.00237]
[1779969538880,52.27,73389.76,0.0,1e-05,0.0,0.00237]
[1779969543915,52.27,73389.95,0.0,1e-05,0.0,0.00237]
[1779969548950,52.27,73390.6,0.0,1e-05,0.0,0.00237]
[1779969553985,52.27,73391.11,0.0,1e-05,0.0,0.00238]
[1779969555702,52.27,73391.11,0.0,1e-05,0.0,0.00238]
[1779969555902,52.27,73391.11,0.0,1e-05,0.0,0.00238]
[1779969555718,52.27,73391.11,0.0,1e-05,0.0,0.00238]
[1779969555999,52.27,73391.04,0.0,1e-05,0.0,0.00238]
[1779969564057,52.27,73391.35,0.0,1e-05,0.0,0.00238]
[1779969571107,52.27,73391.1,0.0,1e-05,0.0,0.00237]
[1779969578155,52.27,73391.45,0.0,1e-05,0.0,0.00237]
[1779969582183,52.27,73391.11,0.0,1e-05,0.0,0.00237]
[1779969585280,52.27,73391.2,0.0,1e-05,0.0,0.00237]
[1779969585853,52.27,73391.2,0.0,1e-05,0.0,0.00237]
[1779969594267,52.27,73390.13,0.0,1e-05,0.0,0.00236]
[1779969600309,52.27,73389.36,0.0,1e-05,0.0,0.00236]
[1779969605345,52.27,73382.96,0.0,1e-05,0.0,0.00234]
[1779969610382,52.27,73396.24,0.0,1e-05,0.0,0.00239]
[1779969615601,52.27,73397.53,0.0,1e-05,0.0,0.00239]
[1779969615846,52.27,73397.53,0.0,1e-05,0.0,0.00239]
[1779969621463,52.27,73405.48,0.0,1e-05,0.0,0.00242]
[1779969625491,52.27,73389.97,0.0,1e-05,0.0,0.00236]
[1779969630529,52.27,73389.34,0.0,1e-05,0.0,0.00236]
[1779969632551,52.27,73372.93,0.0,1e-05,0.0,0.00229]
[1779969637586,52.27,73374.7,0.0,1e-05,0.0,0.0023]
[1779969643628,52.27,73374.48,0.0,1e-05,0.0,0.0023]
[1779969645363,52.27,73374.48,0.0,1e-05,0.0,0.0023]
[1779969645642,52.27,73374.66,0.0,1e-05,0.0,0.0023]
[1779969646205,52.27,73374.66,0.0,1e-05,0.0,0.0023]
[1779969646649,52.27,73374.59,0.0,1e-05,0.0,0.0023]
[1779969651684,52.27,73380.65,0.0,1e-05,0.0,0.00232]
[1779969656719,52.27,73374.94,0.0,1e-05,0.0,0.0023]
[1779969661783,52.27,73383.01,0.0,1e-05,0.0,0.00233]
[1779969666808,52.27,73387.0,0.0,1e-05,0.0,0.00234]
[1779969671846,52.27,73390.53,0.0,1e-05,0.0,0.00236]
[1779969675579,52.27,73389.65,0.0,1e-05,0.0,0.00235]
[1779969675798,52.27,73389.65,0.0,1e-05,0.0,0.00235]
[1779969681916,52.27,73382.91,0.0,1e-05,0.0,0.00233]
[1779969686951,52.27,73383.61,0.0,1e-05,0.0,0.00233]
[1779969691986,52.27,73384.88,0.0,1e-05,0.0,0.00233]
[1779969697022,52.27,73385.11,0.0,1e-05,0.0,0.00233]
[1779969702057,52.27,73385.58,0.0,1e-05,0.0,0.00233]
[1779969705539,52.27,73382.68,0.0,1e-05,0.0,0.00232]
[1779969705936,52.27,73382.68,0.0,1e-05,0.0,0.00232]
[1779969712131,52.27,73378.4,0.0,1e-05,0.0,0.0023]
[1779969717164,52.27,73378.32,0.0,1e-05,0.0,0.0023]
[1779969722199,52.27,73363.23,0.0,1e-05,0.0,0.00225]
[1779969727234,52.27,73363.38,0.0,1e-05,0.0,0.00225]
[1779969732272,52.27,73362.51,0.0,1e-05,0.0,0.00225]
[1779969735489,52.27,73361.86,0.0,1e-05,0.0,0.00224]
[1779969735902,52.27,73361.86,0.0,1e-05,0.0,0.00224]
[1779969742342,52.27,73358.97,0.0,1e-05,0.0,0.00223]
[1779969749393,52.27,73358.66,0.0,1e-05,0.0,0.00223]
[1779969754803,52.27,73347.42,0.0,1e-05,0.0,0.00218]
[1779969760471,52.27,73331.48,0.0,1e-05,0.0,0.00213]
[1779969765461,52.27,73327.83,0.0,1e-05,0.0,0.00212]
[1779969766035,52.27,73327.83,0.0,1e-05,0.0,0.00212]
[1779969771550,52.27,73321.63,0.0,1e-05,0.0,0.0021]
[1779969776585,52.27,73319.22,0.0,1e-05,0.0,0.00209]
[1779969781620,52.27,73319.75,0.0,1e-05,0.0,0.00209]
[1779969786655,52.27,73315.32,0.0,1e-05,0.0,0.00208]
[1779969791690,52.27,73312.21,0.0,1e-05,0.0,0.00207]
[1779969795494,52.27,73312.18,0.0,1e-05,0.0,0.00207]
[1779969795765,52.27,73312.18,0.0,1e-05,0.0,0.00207]
[1779969803775,52.27,73318.87,0.0,1e-05,0.0,0.00209]
[1779969808810,52.27,73319.29,0.0,1e-05,0.0,0.00209]
[1779969813845,52.27,73320.25,0.0,1e-05,0.0,0.00208]
[1779969818880,52.27,73320.28,0.0,1e-05,0.0,0.00208]
[1779969823915,52.27,73330.99,0.0,1e-05,0.0,0.00212]
[1779969825420,52.27,73330.46,0.0,1e-05,0.0,0.00212]
[1779969825808,52.27,73330.46,0.0,1e-05,0.0,0.00212]
[1779969833985,52.27,73327.34,0.0,1e-05,0.0,0.00211]
[1779969839020,52.27,73326.65,0.0,1e-05,0.0,0.00211]
[1779969845062,52.27,73326.26,0.0,1e-05,0.0,0.0021]
[1779969852111,52.27,73324.8,0.0,1e-05,0.0,0.0021]
[1779969855731,52.27,73326.94,0.0,1e-05,0.0,0.00211]
[1779969856141,52.27,73342.15,0.0,1e-05,0.0,0.00216]
[1779969856487,52.27,73342.15,0.0,1e-05,0.0,0.00216]
[1779969857146,52.27,73347.0,0.0,1e-05,0.0,0.00218]
[1779969862182,52.27,73355.1,0.0,1e-05,0.0,0.0022]
[1779969867217,52.27,73354.86,0.0,1e-05,0.0,0.0022]
[1779969874269,52.27,73355.51,0.0,1e-05,0.0,0.0022]
[1779969875276,52.27,73339.44,0.0,1e-05,0.0,0.00214]
[1779969877295,52.27,73357.47,0.0,1e-05,0.0,0.0022]
[1779969883337,52.27,73364.13,0.0,1e-05,0.0,0.00223]
[1779969885501,52.27,73364.25,0.0,1e-05,0.0,0.00223]
[1779969885972,52.27,73364.25,0.0,1e-05,0.0,0.00223]
[1779969894414,52.27,73361.94,0.0,1e-05,0.0,0.00222]
[1779969900456,52.27,73362.87,0.0,1e-05,0.0,0.00222]
[1779969906498,52.27,73362.5,0.0,1e-05,0.0,0.00222]
[1779969912543,52.27,73363.1,0.0,1e-05,0.0,0.00222]
[1779969915555,52.27,73362.99,0.0,1e-05,0.0,0.00222]
[1779969916021,52.27,73362.99,0.0,1e-05,0.0,0.00222]
[1779969922614,52.27,73362.67,0.0,1e-05,0.0,0.00222]
[1779969928656,52.27,73362.53,0.0,1e-05,0.0,0.00222]
[1779969933691,52.27,73361.31,0.0,1e-05,0.0,0.00221]
[1779969938728,52.27,73362.28,0.0,1e-05,0.0,0.00221]
[1779969943762,52.27,73361.78,0.0,1e-05,0.0,0.00221]
[1779969945299,52.27,73361.78,0.0,1e-05,0.0,0.00221]
[1779969945357,52.27,73361.64,0.0,1e-05,0.0,0.00221]
[1779969945781,52.27,73361.64,0.0,1e-05,0.0,0.00221]
[1779969945815,52.27,73363.23,0.0,1e-05,0.0,0.00222]
[1779969949807,52.27,73343.06,0.0,1e-05,0.0,0.00215]
[1779969955848,52.27,73340.35,0.0,1e-05,0.0,0.00214]
[1779969960883,52.27,73355.27,0.0,1e-05,0.0,0.00219]
[1779969966926,52.27,73362.62,0.0,1e-05,0.0,0.00221]
[1779969971961,52.27,73360.84,0.0,1e-05,0.0,0.00221]
[1779969975463,52.27,73368.38,0.0,1e-05,0.0,0.00223]
[1779969976002,52.27,73368.38,0.0,1e-05,0.0,0.00223]
[1779969982034,52.27,73376.83,0.0,1e-05,0.0,0.00226]
[1779969987069,52.27,73377.18,0.0,1e-05,0.0,0.00227]
[1779969992103,52.27,73376.56,0.0,1e-05,0.0,0.00225]
[1779969997140,52.27,73377.26,0.0,1e-05,0.0,0.00226]
[1779970002175,52.27,73377.25,0.0,1e-05,0.0,0.00226]
[1779970008217,52.27,73378.42,0.0,1e-05,0.0,0.00226]
[1779970013253,52.27,73378.1,0.0,1e-05,0.0,0.00226]
[1779970018288,52.27,73377.08,0.0,1e-05,0.0,0.00226]
[1779970024330,52.27,73375.98,0.0,1e-05,0.0,0.00225]
[1779970029365,52.27,73369.25,0.0,1e-05,0.0,0.00223]
[1779970034400,52.27,73361.01,0.0,1e-05,0.0,0.0022]
[1779970035452,52.27,73361.01,0.0,1e-05,0.0,0.0022]
[1779970035716,52.27,73371.68,0.0,1e-05,0.0,0.00224]
[1779970041453,52.27,73387.73,0.0,1e-05,0.0,0.00229]
[1779970046488,52.27,73383.25,0.0,1e-05,0.0,0.00228]
[1779970052530,52.27,73380.01,0.0,1e-05,0.0,0.00226]
[1779970057565,52.27,73380.13,0.0,1e-05,0.0,0.00226]
[1779970063218,52.27,73380.2,0.0,1e-05,0.0,0.00226]
[1779970065474,52.27,73380.13,0.0,1e-05,0.0,0.00226]
[1779970066296,52.27,73378.85,0.0,1e-05,0.0,0.00225]
[1779970071663,52.27,73379.87,0.0,1e-05,0.0,0.00226]
[1779970076698,52.27,73381.34,0.0,1e-05,0.0,0.00226]
[1779970081734,52.27,73381.26,0.0,1e-05,0.0,0.00226]
[1779970082955,52.27,73381.26,0.0,1e-05,0.0,0.00226]
[1779970083002,52.27,73381.26,0.0,1e-05,0.0,0.00226]
[1779970091806,52.27,73384.43,0.0,1e-05,0.0,0.00227]
[1779970095479,52.27,73384.06,0.0,1e-05,0.0,0.00227]
[1779970095982,52.27,73384.37,0.0,1e-05,0.0,0.00227]
[1779970102883,52.27,73384.59,0.0,1e-05,0.0,0.00228]
[1779970107921,52.27,73382.67,0.0,1e-05,0.0,0.00227]
[1779970112957,52.27,73379.23,0.0,1e-05,0.0,0.00225]
[1779970117992,52.27,73379.19,0.0,1e-05,0.0,0.00225]
[1779970123030,52.27,73379.63,0.0,1e-05,0.0,0.00225]
[1779970125350,52.27,73379.42,0.0,1e-05,0.0,0.00225]
[1779970125438,52.27,73374.21,0.0,1e-05,0.0,0.00223]
[1779970125841,52.27,73374.21,0.0,1e-05,0.0,0.00223]
[1779970126051,52.27,73373.52,0.0,1e-05,0.0,0.00223]
[1779970133100,52.27,73373.71,0.0,1e-05,0.0,0.00223]
[1779970142163,52.27,73375.08,0.0,1e-05,0.0,0.00223]
[1779970148205,52.27,73375.6,0.0,1e-05,0.0,0.00223]
[1779970153240,52.27,73375.56,0.0,1e-05,0.0,0.00223]
[1779970155481,52.27,73374.89,0.0,1e-05,0.0,0.00223]
[1779970155582,52.27,73375.37,0.0,1e-05,0.0,0.00223]
[1779970155807,52.27,73375.37,0.0,1e-05,0.0,0.00223]
[1779970156261,52.27,73375.24,0.0,1e-05,0.0,0.00223]
[1779970162303,52.27,73375.06,0.0,1e-05,0.0,0.00223]
[1779970167338,52.27,73375.55,0.0,1e-05,0.0,0.00223]
[1779970172373,52.27,73382.07,0.0,1e-05,0.0,0.00225]
[1779970177408,52.27,73381.6,0.0,1e-05,0.0,0.00225]
[1779970182443,52.27,73382.16,0.0,1e-05,0.0,0.00225]
[1779970185652,52.27,73382.56,0.0,1e-05,0.0,0.00225]
[1779970185925,52.27,73382.56,0.0,1e-05,0.0,0.00225]
[1779970187841,52.27,73382.6,0.0,1e-05,0.0,0.00225]
[1779970188484,52.27,73382.73,0.0,1e-05,0.0,0.00225]
[1779970194527,52.27,73373.85,0.0,1e-05,0.0,0.00222]
[1779970196941,52.27,73371.84,0.0,1e-05,0.0,0.00221]
[1779970197036,52.27,73371.84,0.0,1e-05,0.0,0.00221]
[1779970204597,52.27,73361.45,0.0,1e-05,0.0,0.00218]
[1779970209632,52.27,73361.19,0.0,1e-05,0.0,0.00218]
[1779970214667,52.27,73358.22,0.0,1e-05,0.0,0.00217]
[1779970221718,52.27,73358.31,0.0,1e-05,0.0,0.00217]
[1779970226753,52.27,73351.83,0.0,1e-05,0.0,0.00214]
[1779970231788,52.27,73341.42,0.0,1e-05,0.0,0.0021]
[1779970236824,52.27,73328.25,0.0,1e-05,0.0,0.00206]
[1779970241859,52.27,73332.95,0.0,1e-05,0.0,0.00207]
[1779970244597,52.27,73332.95,0.0,1e-05,0.0,0.00207]
[1779970244659,52.27,73332.95,0.0,1e-05,0.0,0.00207]
[1779970249914,52.27,73332.96,0.0,1e-05,0.0,0.00207]
[1779970254950,52.27,73333.19,0.0,1e-05,0.0,0.00207]
[1779970259985,52.27,73331.35,0.0,1e-05,0.0,0.00207]
[1779970265020,52.27,73334.49,0.0,1e-05,0.0,0.00208]
[1779970270056,52.27,73334.68,0.0,1e-05,0.0,0.00208]
[1779970275092,52.27,73341.08,0.0,1e-05,0.0,0.0021]
[1779970280126,52.27,73346.06,0.0,1e-05,0.0,0.00212]
[1779970285161,52.27,73347.24,0.0,1e-05,0.0,0.00212]
[1779970290201,52.27,73346.17,0.0,1e-05,0.0,0.00212]
[1779970295237,52.27,73345.54,0.0,1e-05,0.0,0.00211]
[1779970300272,52.27,73345.7,0.0,1e-05,0.0,0.00211]
[1779970305654,52.27,73357.75,0.0,1e-05,0.0,0.00215]
[1779970306098,52.27,73357.59,0.0,1e-05,0.0,0.00215]
[1779970312360,52.27,73358.07,0.0,1e-05,0.0,0.00215]
[1779970317395,52.27,73357.58,0.0,1e-05,0.0,0.00215]
[1779970322430,52.27,73357.27,0.0,1e-05,0.0,0.00215]
[1779970327465,52.27,73353.76,0.0,1e-05,0.0,0.00213]
[1779970332500,52.27,73340.4,0.0,1e-05,0.0,0.00209]
[1779970335717,52.27,73340.72,0.0,1e-05,0.0,0.00209]
[1779970335771,52.27,73340.14,0.0,1e-05,0.0,0.00209]
[1779970335908,52.27,73340.14,0.0,1e-05,0.0,0.00209]
[1779970336528,52.27,73340.57,0.0,1e-05,0.0,0.00209]
[1779970341563,52.27,73341.2,0.0,1e-05,0.0,0.00209]
[1779970346598,52.27,73339.41,0.0,1e-05,0.0,0.00209]
[1779970351633,52.27,73339.21,0.0,1e-05,0.0,0.00208]
[1779970357675,52.27,73339.1,0.0,1e-05,0.0,0.00208]
[1779970363717,52.27,73339.71,0.0,1e-05,0.0,0.00208]
[1779970365827,52.27,73334.31,0.0,1e-05,0.0,0.00206]
[1779970366240,52.27,73334.31,0.0,1e-05,0.0,0.00206]
[1779970373787,52.27,73316.67,0.0,1e-05,0.0,0.002]
[1779970378822,52.27,73313.71,0.0,1e-05,0.0,0.00199]
[1779970383857,52.27,73314.84,0.0,1e-05,0.0,0.002]
[1779970388892,52.27,73315.07,0.0,1e-05,0.0,0.002]
[1779970393926,52.27,73314.52,0.0,1e-05,0.0,0.002]
[1779970395328,52.27,73314.52,0.0,1e-05,0.0,0.002]
[1779970395359,52.27,73314.64,0.0,1e-05,0.0,0.002]
[1779970396019,52.27,73314.64,0.0,1e-05,0.0,0.002]
[1779970396054,52.27,73314.64,0.0,1e-05,0.0,0.002]
[1779970402990,52.27,73313.73,0.0,1e-05,0.0,0.00199]
[1779970408031,52.27,73314.45,0.0,1e-05,0.0,0.002]
[1779970413060,52.27,73314.71,0.0,1e-05,0.0,0.00199]
[1779970418095,52.27,73313.82,0.0,1e-05,0.0,0.00199]
[1779970423130,52.27,73314.01,0.0,1e-05,0.0,0.00199]
[1779970425434,52.27,73314.38,0.0,1e-05,0.0,0.00199]
[1779970425533,52.27,73314.1,0.0,1e-05,0.0,0.00199]
[1779970425961,52.27,73314.1,0.0,1e-05,0.0,0.00199]
[1779970426158,52.27,73314.23,0.0,1e-05,0.0,0.00199]
[1779970431193,52.27,73314.66,0.0,1e-05,0.0,0.00199]
[1779970436227,52.27,73314.32,0.0,1e-05,0.0,0.00199]
[1779970441276,52.27,73300.55,0.0,1e-05,0.0,0.00195]
[1779970447318,52.27,73295.03,0.0,1e-05,0.0,0.00193]
[1779970452353,52.27,73290.65,0.0,1e-05,0.0,0.00192]
[1779970455702,52.27,73291.84,0.0,1e-05,0.0,0.00192]
[1779970455804,52.27,73290.02,0.0,1e-05,0.0,0.00191]
[1779970456100,52.27,73290.02,0.0,1e-05,0.0,0.00191]
[1779970456381,52.27,73289.34,0.0,1e-05,0.0,0.00191]
[1779970461416,52.27,73291.47,0.0,1e-05,0.0,0.00192]
[1779970466457,52.27,73292.03,0.0,1e-05,0.0,0.00192]
[1779970471492,52.27,73292.82,0.0,1e-05,0.0,0.00191]
[1779970476527,52.27,73295.56,0.0,1e-05,0.0,0.00192]
[1779970481562,52.27,73296.93,0.0,1e-05,0.0,0.00193]
[1779970486597,52.27,73294.65,0.0,1e-05,0.0,0.00192]
[1779970491633,52.27,73289.77,0.0,1e-05,0.0,0.00191]
[1779970496667,52.27,73287.98,0.0,1e-05,0.0,0.0019]
[1779970501711,52.27,73289.62,0.0,1e-05,0.0,0.0019]
[1779970506746,52.27,73291.48,0.0,1e-05,0.0,0.00191]
[1779970511779,52.27,73295.47,0.0,1e-05,0.0,0.00192]
[1779970515568,52.27,73297.42,0.0,1e-05,0.0,0.00193]
[1779970515813,52.27,73297.91,0.0,1e-05,0.0,0.00193]
[1779970516141,52.27,73297.91,0.0,1e-05,0.0,0.00193]
[1779970516820,52.27,73298.33,0.0,1e-05,0.0,0.00193]
[1779970521855,52.27,73301.02,0.0,1e-05,0.0,0.00194]
[1779970526890,52.27,73299.52,0.0,1e-05,0.0,0.00194]
[1779970532932,52.27,73300.53,0.0,1e-05,0.0,0.00193]
[1779970537967,52.27,73300.49,0.0,1e-05,0.0,0.00193]
[1779970543002,52.27,73283.88,0.0,1e-05,0.0,0.00188]
[1779970545713,52.27,73283.88,0.0,1e-05,0.0,0.00188]
[1779970545842,52.27,73283.88,0.0,1e-05,0.0,0.00188]
[1779970551058,52.27,73267.37,0.0,1e-05,0.0,0.00183]
[1779970556092,52.27,73261.74,0.0,1e-05,0.0,0.00181]
[1779970563142,52.27,73258.46,0.0,1e-05,0.0,0.0018]
[1779970567170,52.27,73258.88,0.0,1e-05,0.0,0.00181]
[1779970572206,52.27,73259.32,0.0,1e-05,0.0,0.00181]
[1779970575577,52.27,73259.55,0.0,1e-05,0.0,0.00181]
[1779970575928,52.27,73259.55,0.0,1e-05,0.0,0.00181]
[1779970582277,52.27,73260.59,0.0,1e-05,0.0,0.00181]
[1779970588319,52.27,73260.92,0.0,1e-05,0.0,0.00181]
[1779970593354,52.27,73272.4,0.0,1e-05,0.0,0.00184]
[1779970598389,52.27,73272.54,0.0,1e-05,0.0,0.00184]
[1779970605382,52.27,73273.95,0.0,1e-05,0.0,0.00184]
[1779970605853,52.27,73273.95,0.0,1e-05,0.0,0.00184]
[1779970611480,52.27,73263.96,0.0,1e-05,0.0,0.00181]
[1779970616514,52.27,73264.67,0.0,1e-05,0.0,0.00182]
[1779970621550,52.27,73264.78,0.0,1e-05,0.0,0.00182]
[1779970626585,52.27,73266.55,0.0,1e-05,0.0,0.00182]
[1779970631620,52.27,73260.76,0.0,1e-05,0.0,0.0018]
[1779970635724,52.27,73250.22,0.0,1e-05,0.0,0.00177]
[1779970635767,52.27,73250.1,0.0,1e-05,0.0,0.00177]
[1779970636140,52.27,73250.1,0.0,1e-05,0.0,0.00177]
[1779970636655,52.27,73250.08,0.0,1e-05,0.0,0.00177]
[1779970641690,52.27,73250.57,0.0,1e-05,0.0,0.00178]
[1779970646725,52.27,73249.84,0.0,1e-05,0.0,0.00177]
[1779970651760,52.27,73257.4,0.0,1e-05,0.0,0.00179]
[1779970656801,52.27,73256.48,0.0,1e-05,0.0,0.00179]
[1779970661836,52.27,73253.17,0.0,1e-05,0.0,0.00178]
[1779970665334,52.27,73249.67,0.0,1e-05,0.0,0.00177]
[1779970665925,52.27,73249.67,0.0,1e-05,0.0,0.00177]
[1779970671906,52.27,73241.3,0.0,1e-05,0.0,0.00174]
[1779970676943,52.27,73234.38,0.0,1e-05,0.0,0.00172]
[1779970681978,52.27,73235.06,0.0,1e-05,0.0,0.00172]
[1779970684279,52.27,73229.24,0.0,1e-05,0.0,0.00171]
[1779970684999,52.27,73223.82,0.0,1e-05,0.0,0.00169]
[1779970690049,52.27,73228.52,0.0,1e-05,0.0,0.00171]
[1779970695084,52.27,73228.63,0.0,1e-05,0.0,0.00171]
[1779970699418,52.27,73228.93,0.0,1e-05,0.0,0.00171]
[1779970700119,52.27,73228.85,0.0,1e-05,0.0,0.00171]
[1779970705154,52.27,73241.95,0.0,1e-05,0.0,0.00174]
[1779970710202,52.27,73241.48,0.0,1e-05,0.0,0.00174]
[1779970715233,52.27,73240.16,0.0,1e-05,0.0,0.00173]
[1779970720267,52.27,73240.63,0.0,1e-05,0.0,0.00173]
[1779970725667,52.27,73240.71,0.0,1e-05,0.0,0.00173]
[1779970725947,52.27,73240.71,0.0,1e-05,0.0,0.00173]
[1779970731344,52.27,73239.47,0.0,1e-05,0.0,0.00173]
[1779970736379,52.27,73236.98,0.0,1e-05,0.0,0.00172]
[1779970741417,52.27,73233.32,0.0,1e-05,0.0,0.00171]
[1779970746452,52.27,73234.25,0.0,1e-05,0.0,0.00172]
[1779970751487,52.27,73234.13,0.0,1e-05,0.0,0.00172]
[1779970755416,52.27,73234.43,0.0,1e-05,0.0,0.00172]
[1779970755880,52.27,73234.43,0.0,1e-05,0.0,0.00172]
[1779970762564,52.27,73235.41,0.0,1e-05,0.0,0.00172]
[1779970768607,52.27,73237.85,0.0,1e-05,0.0,0.00173]
[1779970773642,52.27,73247.24,0.0,1e-05,0.0,0.00175]
[1779970778677,52.27,73247.62,0.0,1e-05,0.0,0.00175]
[1779970783712,52.27,73247.76,0.0,1e-05,0.0,0.00175]
[1779970785348,52.27,73247.99,0.0,1e-05,0.0,0.00175]
[1779970785865,52.27,73247.99,0.0,1e-05,0.0,0.00175]
[1779970793303,52.27,73247.84,0.0,1e-05,0.0,0.00175]
[1779970793783,52.27,73248.41,0.0,1e-05,0.0,0.00175]
[1779970794690,52.27,73248.41,0.0,1e-05,0.0,0.00175]
[1779970794790,52.27,73248.64,0.0,1e-05,0.0,0.00175]
[1779970799824,52.27,73247.9,0.0,1e-05,0.0,0.00175]
[1779970805867,52.27,73247.43,0.0,1e-05,0.0,0.00175]
[1779970810902,52.27,73247.53,0.0,1e-05,0.0,0.00175]
[1779970815699,52.27,73247.76,0.0,1e-05,0.0,0.00175]
[1779970815922,52.27,73247.76,0.0,1e-05,0.0,0.00175]
[1779970820971,52.27,73247.92,0.0,1e-05,0.0,0.00175]
[1779970826007,52.27,73248.08,0.0,1e-05,0.0,0.00175]
[1779970831045,52.27,73255.54,0.0,1e-05,0.0,0.00176]
[1779970836080,52.27,73246.95,0.0,1e-05,0.0,0.00174]
[1779970841276,52.27,73242.41,0.0,1e-05,0.0,0.00173]
[1779970842123,52.27,73242.19,0.0,1e-05,0.0,0.00173]
[1779970847158,52.27,73234.53,0.0,1e-05,0.0,0.0017]
[1779970850492,52.27,73234.11,0.0,1e-05,0.0,0.0017]
[1779970851186,52.27,73233.65,0.0,1e-05,0.0,0.0017]
[1779970856221,52.27,73231.16,0.0,1e-05,0.0,0.00169]
[1779970861256,52.27,73208.48,0.0,1e-05,0.0,0.00163]
[1779970866321,52.27,73215.1,0.0,1e-05,0.0,0.00165]
[1779970871356,52.27,73215.38,0.0,1e-05,0.0,0.00165]
[1779970875548,52.27,73215.8,0.0,1e-05,0.0,0.00165]
[1779970876050,52.27,73215.8,0.0,1e-05,0.0,0.00165]
[1779970881438,52.27,73215.69,0.0,1e-05,0.0,0.00165]
[1779970886473,52.27,73228.54,0.0,1e-05,0.0,0.00169]
[1779970894534,52.27,73222.25,0.0,1e-05,0.0,0.00166]
[1779970899568,52.27,73224.29,0.0,1e-05,0.0,0.00167]
[1779970904602,52.27,73224.38,0.0,1e-05,0.0,0.00167]
[1779970909637,52.27,73224.74,0.0,1e-05,0.0,0.00167]
[1779970914673,52.27,73224.05,0.0,1e-05,0.0,0.00167]
[1779970919708,52.27,73217.18,0.0,1e-05,0.0,0.00165]
[1779970924743,52.27,73210.15,0.0,1e-05,0.0,0.00163]
[1779970929780,52.27,73209.95,0.0,1e-05,0.0,0.00163]
[1779970934818,52.27,73201.01,0.0,1e-05,0.0,0.00161]
[1779970939854,52.27,73199.16,0.0,1e-05,0.0,0.0016]
[1779970944889,52.27,73198.63,0.0,1e-05,0.0,0.0016]
[1779970949924,52.27,73188.03,0.0,1e-05,0.0,0.00157]
[1779970954960,52.27,73186.13,0.0,1e-05,0.0,0.00156]
[1779970959996,52.27,73186.38,0.0,1e-05,0.0,0.00156]
[1779970965358,52.27,73185.98,0.0,1e-05,0.0,0.00156]
[1779970965460,52.27,73186.25,0.0,1e-05,0.0,0.00156]
[1779970965685,52.27,73186.25,0.0,1e-05,0.0,0.00156]
[1779970966039,52.27,73187.09,0.0,1e-05,0.0,0.00157]
[1779970971074,52.27,73186.25,0.0,1e-05,0.0,0.00156]
[1779970976118,52.27,73186.32,0.0,1e-05,0.0,0.00156]
[1779970981156,52.27,73186.84,0.0,1e-05,0.0,0.00156]
[1779970986191,52.27,73186.98,0.0,1e-05,0.0,0.00157]
[1779970991226,52.27,73183.67,0.0,1e-05,0.0,0.00156]
[1779970995371,52.27,73183.96,0.0,1e-05,0.0,0.00156]
[1779970995472,52.27,73184.01,0.0,1e-05,0.0,0.00156]
[1779970995855,52.27,73184.01,0.0,1e-05,0.0,0.00156]
[1779970996261,52.27,73183.95,0.0,1e-05,0.0,0.00156]
[1779971001296,52.27,73184.45,0.0,1e-05,0.0,0.00156]
[1779971006331,52.27,73185.78,0.0,1e-05,0.0,0.00156]
[1779971011366,52.27,73187.36,0.0,1e-05,0.0,0.00156]
[1779971017408,52.27,73187.38,0.0,1e-05,0.0,0.00156]
[1779971022443,52.27,73186.59,0.0,1e-05,0.0,0.00156]
[1779971025871,52.27,73186.38,0.0,1e-05,0.0,0.00156]
[1779971026145,52.27,73186.38,0.0,1e-05,0.0,0.00156]
[1779971032512,52.27,73184.51,0.0,1e-05,0.0,0.00155]
[1779971038555,52.27,73184.03,0.0,1e-05,0.0,0.00155]
[1779971043590,52.27,73173.49,0.0,1e-05,0.0,0.00153]
[1779971048626,52.27,73167.38,0.0,1e-05,0.0,0.00151]
[1779971053662,52.27,73160.24,0.0,1e-05,0.0,0.00149]
[1779971055437,52.27,73160.56,0.0,1e-05,0.0,0.00149]
[1779971055538,52.27,73160.56,0.0,1e-05,0.0,0.00149]
[1779971055834,52.27,73160.56,0.0,1e-05,0.0,0.00149]
[1779971055932,52.27,73160.59,0.0,1e-05,0.0,0.00149]
[1779971061721,52.27,73160.72,0.0,1e-05,0.0,0.00149]
[1779971066757,52.27,73163.13,0.0,1e-05,0.0,0.0015]
[1779971071792,52.27,73163.08,0.0,1e-05,0.0,0.00149]
[1779971076828,52.27,73155.07,0.0,1e-05,0.0,0.00147]
[1779971081863,52.27,73151.47,0.0,1e-05,0.0,0.00147]
[1779971085725,52.27,73158.91,0.0,1e-05,0.0,0.00148]
[1779971085882,52.27,73158.91,0.0,1e-05,0.0,0.00148]
[1779971091934,52.27,73152.21,0.0,1e-05,0.0,0.00147]
[1779971096970,52.27,73153.64,0.0,1e-05,0.0,0.00147]
[1779971102032,52.27,73157.09,0.0,1e-05,0.0,0.00148]
[1779971103826,52.27,73166.04,0.0,1e-05,0.0,0.0015]
[1779971104045,52.27,73169.35,0.0,1e-05,0.0,0.00151]
[1779971109080,52.27,73176.9,0.0,1e-05,0.0,0.00153]
[1779971114115,52.27,73175.79,0.0,1e-05,0.0,0.00153]
[1779971119500,52.27,73170.62,0.0,1e-05,0.0,0.00151]
[1779971119533,52.27,73170.32,0.0,1e-05,0.0,0.00151]
[1779971125193,52.27,73171.68,0.0,1e-05,0.0,0.00151]
[1779971131235,52.27,73171.0,0.0,1e-05,0.0,0.00151]
[1779971136270,52.27,73172.76,0.0,1e-05,0.0,0.00151]
[1779971141306,52.27,73180.15,0.0,1e-05,0.0,0.00153]
[1779971145642,52.27,73178.19,0.0,1e-05,0.0,0.00153]
[1779971145700,52.27,73178.2,0.0,1e-05,0.0,0.00153]
[1779971145942,52.27,73178.2,0.0,1e-05,0.0,0.00153]
[1779971146340,52.27,73178.26,0.0,1e-05,0.0,0.00153]
[1779971151377,52.27,73180.81,0.0,1e-05,0.0,0.00153]
[1779971156412,52.27,73180.7,0.0,1e-05,0.0,0.00153]
[1779971161447,52.27,73179.85,0.0,1e-05,0.0,0.00153]
[1779971166495,52.27,73179.22,0.0,1e-05,0.0,0.00153]
[1779971172537,52.27,73178.56,0.0,1e-05,0.0,0.00153]
[1779971175548,52.27,73178.71,0.0,1e-05,0.0,0.00153]
[1779971175649,52.27,73178.71,0.0,1e-05,0.0,0.00153]
[1779971175813,52.27,73178.71,0.0,1e-05,0.0,0.00153]
[1779971177572,52.27,73178.5,0.0,1e-05,0.0,0.00153]
[1779971182606,52.27,73180.1,0.0,1e-05,0.0,0.00153]
[1779971187642,52.27,73179.89,0.0,1e-05,0.0,0.00153]
[1779971192677,52.27,73180.28,0.0,1e-05,0.0,0.00152]
[1779971197712,52.27,73183.42,0.0,1e-05,0.0,0.00153]
[1779971203755,52.27,73185.82,0.0,1e-05,0.0,0.00154]
[1779971205642,52.27,73186.19,0.0,1e-05,0.0,0.00154]
[1779971205769,52.27,73186.26,0.0,1e-05,0.0,0.00154]
[1779971206035,52.27,73186.26,0.0,1e-05,0.0,0.00154]
[1779971206776,52.27,73185.94,0.0,1e-05,0.0,0.00154]
[1779971211810,52.27,73187.17,0.0,1e-05,0.0,0.00154]
[1779971216846,52.27,73187.43,0.0,1e-05,0.0,0.00154]
[1779971221881,52.27,73188.87,0.0,1e-05,0.0,0.00155]
[1779971226928,52.27,73190.48,0.0,1e-05,0.0,0.00155]
[1779971231963,52.27,73194.44,0.0,1e-05,0.0,0.00156]
[1779971235494,52.27,73194.67,0.0,1e-05,0.0,0.00156]
[1779971235518,52.27,73195.17,0.0,1e-05,0.0,0.00156]
[1779971235944,52.27,73195.17,0.0,1e-05,0.0,0.00156]
[1779971235991,52.27,73195.58,0.0,1e-05,0.0,0.00156]
[1779971241027,52.27,73195.1,0.0,1e-05,0.0,0.00156]
[1779971246063,52.27,73194.69,0.0,1e-05,0.0,0.00156]
[1779971251098,52.27,73194.86,0.0,1e-05,0.0,0.00156]
[1779971256136,52.27,73194.99,0.0,1e-05,0.0,0.00156]
[1779971261171,52.27,73198.78,0.0,1e-05,0.0,0.00157]
[1779971265582,52.27,73201.23,0.0,1e-05,0.0,0.00157]
[1779971265899,52.27,73201.23,0.0,1e-05,0.0,0.00157]
[1779971271241,52.27,73203.05,0.0,1e-05,0.0,0.00158]
[1779971277285,52.27,73203.41,0.0,1e-05,0.0,0.00158]
[1779971282321,52.27,73205.37,0.0,1e-05,0.0,0.00158]
[1779971287356,52.27,73225.43,0.0,1e-05,0.0,0.00163]
[1779971291390,52.27,73240.9,0.0,1e-05,0.0,0.00168]
[1779971295522,52.27,73242.9,0.0,1e-05,0.0,0.00168]
[1779971295623,52.27,73243.03,0.0,1e-05,0.0,0.00168]
[1779971296071,52.27,73243.03,0.0,1e-05,0.0,0.00168]
[1779971296425,52.27,73242.71,0.0,1e-05,0.0,0.00168]
[1779971301460,52.27,73244.54,0.0,1e-05,0.0,0.00169]
[1779971304955,52.27,73244.41,0.0,1e-05,0.0,0.00169]
[1779971305058,52.27,73244.84,0.0,1e-05,0.0,0.00169]
[1779971310526,52.27,73244.47,0.0,1e-05,0.0,0.00169]
[1779971315563,52.27,73269.35,0.0,1e-05,0.0,0.00175]
[1779971320600,52.27,73272.52,0.0,1e-05,0.0,0.00176]
[1779971325516,52.27,73275.62,0.0,1e-05,0.0,0.00177]
[1779971325635,52.27,73280.13,0.0,1e-05,0.0,0.00178]
[1779971326027,52.27,73280.13,0.0,1e-05,0.0,0.00178]
[1779971326642,52.27,73283.28,0.0,1e-05,0.0,0.00179]
[1779971331677,52.27,73282.36,0.0,1e-05,0.0,0.00179]
[1779971336714,52.27,73284.29,0.0,1e-05,0.0,0.00179]
[1779971341747,52.27,73285.67,0.0,1e-05,0.0,0.0018]
[1779971346781,52.27,73286.83,0.0,1e-05,0.0,0.0018]
[1779971349803,52.27,73267.49,0.0,1e-05,0.0,0.00174]
[1779971354840,52.27,73265.09,0.0,1e-05,0.0,0.00174]
[1779971360883,52.27,73261.63,0.0,1e-05,0.0,0.00173]
[1779971365918,52.27,73261.94,0.0,1e-05,0.0,0.00173]
[1779971370953,52.27,73267.76,0.0,1e-05,0.0,0.00174]
[1779971375988,52.27,73262.68,0.0,1e-05,0.0,0.00172]
[1779971381028,52.27,73262.69,0.0,1e-05,0.0,0.00172]
[1779971385477,52.27,73262.52,0.0,1e-05,0.0,0.00172]
[1779971385919,52.27,73262.52,0.0,1e-05,0.0,0.00172]
[1779971391567,52.27,73262.02,0.0,1e-05,0.0,0.00172]
[1779971397142,52.27,73263.45,0.0,1e-05,0.0,0.00173]
[1779971402178,52.27,73267.54,0.0,1e-05,0.0,0.00174]
[1779971407213,52.27,73287.0,0.0,1e-05,0.0,0.00179]
[1779971412256,52.27,73303.9,0.0,1e-05,0.0,0.00184]
[1779971415512,52.27,73307.5,0.0,1e-05,0.0,0.00185]
[1779971415563,52.27,73328.99,0.0,1e-05,0.0,0.00192]
[1779971417012,52.27,73328.99,0.0,1e-05,0.0,0.00192]
[1779971417295,52.27,73349.16,0.0,1e-05,0.0,0.00198]
[1779971422329,52.27,73358.9,0.0,1e-05,0.0,0.00201]
[1779971425351,52.27,73336.55,0.0,1e-05,0.0,0.00194]
[1779971430387,52.27,73345.76,0.0,1e-05,0.0,0.00197]
[1779971435421,52.27,73355.74,0.0,1e-05,0.0,0.00199]
[1779971439455,52.27,73375.13,0.0,1e-05,0.0,0.00206]
[1779971444512,52.27,73380.27,0.0,1e-05,0.0,0.00207]
[1779971445736,52.27,73380.27,0.0,1e-05,0.0,0.00207]
[1779971445943,52.27,73380.27,0.0,1e-05,0.0,0.00207]
[1779971454582,52.27,73387.33,0.0,1e-05,0.0,0.0021]
[1779971459618,52.27,73389.71,0.0,1e-05,0.0,0.00211]
[1779971462647,52.27,73416.43,0.0,1e-05,0.0,0.0022]
[1779971464813,52.27,73387.98,0.0,1e-05,0.0,0.0021]
[1779971469697,52.27,73369.63,0.0,1e-05,0.0,0.00204]
[1779971473725,52.27,73370.81,0.0,1e-05,0.0,0.00204]
[1779971475752,52.27,73370.42,0.0,1e-05,0.0,0.00204]
[1779971475858,52.27,73370.39,0.0,1e-05,0.0,0.00204]
[1779971476230,52.27,73370.39,0.0,1e-05,0.0,0.00204]
[1779971476745,52.27,73369.23,0.0,1e-05,0.0,0.00204]
[1779971481781,52.27,73369.62,0.0,1e-05,0.0,0.00204]
[1779971486816,52.27,73370.58,0.0,1e-05,0.0,0.00204]
[1779971491851,52.27,73374.06,0.0,1e-05,0.0,0.00205]
[1779971496887,52.27,73373.43,0.0,1e-05,0.0,0.00204]
[1779971500923,52.27,73392.65,0.0,1e-05,0.0,0.00211]
[1779971505648,52.27,73391.28,0.0,1e-05,0.0,0.0021]
[1779971506026,52.27,73391.28,0.0,1e-05,0.0,0.0021]
[1779971512001,52.27,73381.86,0.0,1e-05,0.0,0.00207]
[1779971517036,52.27,73382.45,0.0,1e-05,0.0,0.00207]
[1779971522071,52.27,73382.53,0.0,1e-05,0.0,0.00207]
[1779971527113,52.27,73374.72,0.0,1e-05,0.0,0.00205]
[1779971532151,52.27,73370.76,0.0,1e-05,0.0,0.00204]
[1779971535714,52.27,73370.35,0.0,1e-05,0.0,0.00203]
[1779971536148,52.27,73370.35,0.0,1e-05,0.0,0.00203]
[1779971542223,52.27,73360.38,0.0,1e-05,0.0,0.002]
[1779971547258,52.27,73359.09,0.0,1e-05,0.0,0.002]
[1779971552294,52.27,73358.44,0.0,1e-05,0.0,0.00199]
[1779971557329,52.27,73356.71,0.0,1e-05,0.0,0.00198]
[1779971565615,52.27,73356.84,0.0,1e-05,0.0,0.00198]
[1779971566078,52.27,73356.84,0.0,1e-05,0.0,0.00198]
[1779971571427,52.27,73356.74,0.0,1e-05,0.0,0.00198]
[1779971576462,52.27,73358.63,0.0,1e-05,0.0,0.00199]
[1779971581497,52.27,73365.51,0.0,1e-05,0.0,0.00201]
[1779971586532,52.27,73365.51,0.0,1e-05,0.0,0.00201]
[1779971591567,52.27,73364.49,0.0,1e-05,0.0,0.00201]
[1779971593581,52.27,73380.25,0.0,1e-05,0.0,0.00206]
[1779971595692,52.27,73381.45,0.0,1e-05,0.0,0.00206]
[1779971595985,52.27,73381.45,0.0,1e-05,0.0,0.00206]
[1779971603651,52.27,73388.39,0.0,1e-05,0.0,0.00209]
[1779971608686,52.27,73387.83,0.0,1e-05,0.0,0.00208]
[1779971613721,52.27,73387.06,0.0,1e-05,0.0,0.00207]
[1779971616749,52.27,73368.4,0.0,1e-05,0.0,0.00201]
[1779971621784,52.27,73361.69,0.0,1e-05,0.0,0.00199]
[1779971625298,52.27,73362.69,0.0,1e-05,0.0,0.00199]
[1779971626008,52.27,73363.05,0.0,1e-05,0.0,0.002]
[1779971631855,52.27,73363.07,0.0,1e-05,0.0,0.002]
[1779971636890,52.27,73374.45,0.0,1e-05,0.0,0.00203]
[1779971641925,52.27,73379.44,0.0,1e-05,0.0,0.00205]
[1779971646960,52.27,73374.47,0.0,1e-05,0.0,0.00203]
[1779971652002,52.27,73358.14,0.0,1e-05,0.0,0.00198]
[1779971655466,52.27,73358.71,0.0,1e-05,0.0,0.00198]
[1779971655816,52.27,73358.71,0.0,1e-05,0.0,0.00198]
[1779971662071,52.27,73357.95,0.0,1e-05,0.0,0.00198]
[1779971667106,52.27,73357.0,0.0,1e-05,0.0,0.00198]
[1779971672143,52.27,73362.24,0.0,1e-05,0.0,0.00199]
[1779971677177,52.27,73362.23,0.0,1e-05,0.0,0.00199]
[1779971682213,52.27,73362.32,0.0,1e-05,0.0,0.00199]
[1779971685591,52.27,73360.62,0.0,1e-05,0.0,0.00198]
[1779971685971,52.27,73360.62,0.0,1e-05,0.0,0.00198]
[1779971692283,52.27,73360.15,0.0,1e-05,0.0,0.00198]
[1779971698326,52.27,73361.62,0.0,1e-05,0.0,0.00198]
[1779971704368,52.27,73361.05,0.0,1e-05,0.0,0.00198]
[1779971710410,52.27,73360.81,0.0,1e-05,0.0,0.00198]
[1779971715589,52.27,73359.8,0.0,1e-05,0.0,0.00198]
[1779971715801,52.27,73359.8,0.0,1e-05,0.0,0.00198]
[1779971721487,52.27,73361.47,0.0,1e-05,0.0,0.00198]
[1779971726523,52.27,73371.47,0.0,1e-05,0.0,0.00201]
[1779971731557,52.27,73368.79,0.0,1e-05,0.0,0.002]
[1779971736592,52.27,73366.47,0.0,1e-05,0.0,0.00199]
[1779971738687,52.27,73367.13,0.0,1e-05,0.0,0.00199]
[1779971738789,52.27,73366.97,0.0,1e-05,0.0,0.00199]
[1779971744648,52.27,73365.23,0.0,1e-05,0.0,0.00199]
[1779971747309,52.27,73365.23,0.0,1e-05,0.0,0.00199]
[1779971747334,52.27,73365.81,0.0,1e-05,0.0,0.00199]
[1779971748677,52.27,73381.49,0.0,1e-05,0.0,0.00204]
[1779971753712,52.27,73371.84,0.0,1e-05,0.0,0.00201]
[1779971758747,52.27,73369.55,0.0,1e-05,0.0,0.002]
[1779971763782,52.27,73365.51,0.0,1e-05,0.0,0.00199]
[1779971768819,52.27,73359.81,0.0,1e-05,0.0,0.00197]
[1779971773855,52.27,73349.35,0.0,1e-05,0.0,0.00194]
[1779971775632,52.27,73347.49,0.0,1e-05,0.0,0.00193]
[1779971776124,52.27,73347.49,0.0,1e-05,0.0,0.00193]
[1779971782918,52.27,73320.52,0.0,1e-05,0.0,0.00185]
[1779971787953,52.27,73313.06,0.0,1e-05,0.0,0.00183]
[1779971790975,52.27,73289.36,0.0,1e-05,0.0,0.00176]
[1779971796012,52.27,73286.46,0.0,1e-05,0.0,0.00174]
[1779971801079,52.27,73292.55,0.0,1e-05,0.0,0.00176]
[1779971805077,52.27,73275.6,0.0,1e-05,0.0,0.00171]
[1779971805763,52.27,73275.6,0.0,1e-05,0.0,0.00171]
[1779971805953,52.27,73275.6,0.0,1e-05,0.0,0.00171]
[1779971815147,52.27,73276.16,0.0,1e-05,0.0,0.00171]
[1779971820182,52.27,73276.45,0.0,1e-05,0.0,0.00172]
[1779971825217,52.27,73255.97,0.0,1e-05,0.0,0.00166]
[1779971830253,52.27,73246.06,0.0,1e-05,0.0,0.00163]
[1779971835453,52.27,73245.92,0.0,1e-05,0.0,0.00163]
[1779971835489,52.27,73245.46,0.0,1e-05,0.0,0.00163]
[1779971835969,52.27,73245.46,0.0,1e-05,0.0,0.00163]
[1779971836295,52.27,73245.39,0.0,1e-05,0.0,0.00163]
[1779971841331,52.27,73244.67,0.0,1e-05,0.0,0.00163]
[1779971846366,52.27,73242.29,0.0,1e-05,0.0,0.00162]
[1779971851412,52.27,73240.34,0.0,1e-05,0.0,0.00161]
[1779971856447,52.27,73237.26,0.0,1e-05,0.0,0.0016]
[1779971860475,52.27,73257.7,0.0,1e-05,0.0,0.00166]
[1779971865601,52.27,73263.39,0.0,1e-05,0.0,0.00167]
[1779971865849,52.27,73265.05,0.0,1e-05,0.0,0.00168]
[1779971871554,52.27,73272.07,0.0,1e-05,0.0,0.0017]
[1779971876589,52.27,73272.51,0.0,1e-05,0.0,0.0017]
[1779971881627,52.27,73273.54,0.0,1e-05,0.0,0.0017]
[1779971886660,52.27,73266.3,0.0,1e-05,0.0,0.00168]
[1779971891697,52.27,73267.1,0.0,1e-05,0.0,0.00168]
[1779971895445,52.27,73273.6,0.0,1e-05,0.0,0.0017]
[1779971895482,52.27,73274.07,0.0,1e-05,0.0,0.0017]
[1779971896002,52.27,73274.07,0.0,1e-05,0.0,0.0017]
[1779971896100,52.27,73274.2,0.0,1e-05,0.0,0.0017]
[1779971901767,52.27,73283.05,0.0,1e-05,0.0,0.00173]
[1779971906802,52.27,73291.85,0.0,1e-05,0.0,0.00175]
[1779971911837,52.27,73294.11,0.0,1e-05,0.0,0.00175]
[1779971915963,52.27,73293.75,0.0,1e-05,0.0,0.00175]
[1779971916456,52.27,73293.75,0.0,1e-05,0.0,0.00175]
[1779971922918,52.27,73297.22,0.0,1e-05,0.0,0.00176]
[1779971925774,52.27,73299.57,0.0,1e-05,0.0,0.00177]
[1779971925869,52.27,73299.57,0.0,1e-05,0.0,0.00177]
[1779971932988,52.27,73307.67,0.0,1e-05,0.0,0.00179]
[1779971935006,52.27,73329.0,0.0,1e-05,0.0,0.00185]
[1779971940041,52.27,73333.44,0.0,1e-05,0.0,0.00187]
[1779971945076,52.27,73327.03,0.0,1e-05,0.0,0.00185]
[1779971950111,52.27,73329.41,0.0,1e-05,0.0,0.00185]
[1779971955380,52.27,73344.5,0.0,1e-05,0.0,0.0019]
[1779971955427,52.27,73346.23,0.0,1e-05,0.0,0.00191]
[1779971955981,52.27,73346.23,0.0,1e-05,0.0,0.00191]
[1779971956154,52.27,73351.69,0.0,1e-05,0.0,0.00192]
[1779971961189,52.27,73354.43,0.0,1e-05,0.0,0.00193]
[1779971966224,52.27,73356.72,0.0,1e-05,0.0,0.00194]
[1779971971259,52.27,73355.82,0.0,1e-05,0.0,0.00193]
[1779971976294,52.27,73355.64,0.0,1e-05,0.0,0.00193]
[1779971981329,52.27,73361.69,0.0,1e-05,0.0,0.00195]
[1779971985824,52.27,73355.77,0.0,1e-05,0.0,0.00193]
[1779971986127,52.27,73355.77,0.0,1e-05,0.0,0.00193]
[1779971991399,52.27,73350.88,0.0,1e-05,0.0,0.00191]
[1779971996434,52.27,73358.8,0.0,1e-05,0.0,0.00194]
[1779972000462,52.27,73376.78,0.0,1e-05,0.0,0.00199]
[1779972002857,52.27,73383.16,0.0,1e-05,0.0,0.00201]
[1779972003483,52.27,73384.51,0.0,1e-05,0.0,0.00202]
[1779972008520,52.27,73387.13,0.0,1e-05,0.0,0.00203]
[1779972013559,52.27,73373.42,0.0,1e-05,0.0,0.00198]
[1779972018592,52.27,73385.81,0.0,1e-05,0.0,0.00202]
[1779972023632,52.27,73398.7,0.0,1e-05,0.0,0.00207]
[1779972028667,52.27,73400.01,0.0,1e-05,0.0,0.00207]
[1779972031689,52.27,73386.83,0.0,1e-05,0.0,0.00202]
[1779972036724,52.27,73388.98,0.0,1e-05,0.0,0.00203]
[1779972041761,52.27,73389.49,0.0,1e-05,0.0,0.00203]
[1779972046796,52.27,73386.72,0.0,1e-05,0.0,0.00202]
[1779972050194,52.27,73386.84,0.0,1e-05,0.0,0.00202]
[1779972050293,52.27,73386.6,0.0,1e-05,0.0,0.00202]
[1779972055859,52.27,73388.6,0.0,1e-05,0.0,0.00202]
[1779972060894,52.27,73401.44,0.0,1e-05,0.0,0.00207]
[1779972065929,52.27,73404.76,0.0,1e-05,0.0,0.00208]
[1779972070964,52.27,73409.99,0.0,1e-05,0.0,0.0021]
[1779972075978,52.27,73408.95,0.0,1e-05,0.0,0.00209]
[1779972076096,52.27,73408.95,0.0,1e-05,0.0,0.00209]
[1779972082049,52.27,73410.41,0.0,1e-05,0.0,0.0021]
[1779972088091,52.27,73401.7,0.0,1e-05,0.0,0.00207]
[1779972093126,52.27,73401.62,0.0,1e-05,0.0,0.00206]
[1779972098162,52.27,73399.16,0.0,1e-05,0.0,0.00205]
[1779972103196,52.27,73410.52,0.0,1e-05,0.0,0.00209]
[1779972105307,52.27,73409.08,0.0,1e-05,0.0,0.00208]
[1779972105408,52.27,73408.13,0.0,1e-05,0.0,0.00208]
[1779972105868,52.27,73408.13,0.0,1e-05,0.0,0.00208]
[1779972107225,52.27,73407.13,0.0,1e-05,0.0,0.00208]
[1779972112260,52.27,73407.82,0.0,1e-05,0.0,0.00208]
[1779972117295,52.27,73405.51,0.0,1e-05,0.0,0.00207]
[1779972122330,52.27,73407.03,0.0,1e-05,0.0,0.00208]
[1779972127365,52.27,73407.23,0.0,1e-05,0.0,0.00208]
[1779972132403,52.27,73408.63,0.0,1e-05,0.0,0.00208]
[1779972135347,52.27,73411.04,0.0,1e-05,0.0,0.00209]
[1779972135868,52.27,73411.04,0.0,1e-05,0.0,0.00209]
[1779972135421,52.27,73411.06,0.0,1e-05,0.0,0.00209]
[1779972136428,52.27,73413.41,0.0,1e-05,0.0,0.0021]
[1779972141463,52.27,73412.15,0.0,1e-05,0.0,0.00209]
[1779972146502,52.27,73410.96,0.0,1e-05,0.0,0.00209]
[1779972151533,52.27,73401.61,0.0,1e-05,0.0,0.00205]
[1779972156568,52.27,73397.47,0.0,1e-05,0.0,0.00204]
[1779972161603,52.27,73399.81,0.0,1e-05,0.0,0.00205]
[1779972165430,52.27,73399.99,0.0,1e-05,0.0,0.00205]
[1779972165854,52.27,73399.99,0.0,1e-05,0.0,0.00205]
[1779972165631,52.27,73401.87,0.0,1e-05,0.0,0.00205]
[1779972166638,52.27,73402.73,0.0,1e-05,0.0,0.00206]
[1779972171673,52.27,73403.24,0.0,1e-05,0.0,0.00206]
[1779972176708,52.27,73404.18,0.0,1e-05,0.0,0.00206]
[1779972181743,52.27,73404.37,0.0,1e-05,0.0,0.00206]
[1779972186777,52.27,73400.25,0.0,1e-05,0.0,0.00205]
[1779972191813,52.27,73395.59,0.0,1e-05,0.0,0.00203]
[1779972195630,52.27,73394.95,0.0,1e-05,0.0,0.00203]
[1779972195843,52.27,73396.3,0.0,1e-05,0.0,0.00203]
[1779972195971,52.27,73396.3,0.0,1e-05,0.0,0.00203]
[1779972196850,52.27,73396.23,0.0,1e-05,0.0,0.00203]
[1779972201923,52.27,73385.54,0.0,1e-05,0.0,0.002]
[1779972206958,52.27,73388.33,0.0,1e-05,0.0,0.00201]
[1779972211992,52.27,73388.3,0.0,1e-05,0.0,0.002]
[1779972217028,52.27,73388.82,0.0,1e-05,0.0,0.002]
[1779972222063,52.27,73396.34,0.0,1e-05,0.0,0.00203]
[1779972225627,52.27,73396.34,0.0,1e-05,0.0,0.00203]
[1779972225771,52.27,73396.34,0.0,1e-05,0.0,0.00203]
[1779972234147,52.27,73398.85,0.0,1e-05,0.0,0.00204]
[1779972239181,52.27,73402.01,0.0,1e-05,0.0,0.00205]
[1779972244217,52.27,73402.15,0.0,1e-05,0.0,0.00205]
[1779972249251,52.27,73402.28,0.0,1e-05,0.0,0.00205]
[1779972254287,52.27,73401.97,0.0,1e-05,0.0,0.00205]
[1779972255537,52.27,73401.97,0.0,1e-05,0.0,0.00205]
[1779972255912,52.27,73401.97,0.0,1e-05,0.0,0.00205]
[1779972255639,52.27,73402.1,0.0,1e-05,0.0,0.00205]
[1779972256301,52.27,73402.43,0.0,1e-05,0.0,0.00205]
[1779972261336,52.27,73401.27,0.0,1e-05,0.0,0.00204]
[1779972266371,52.27,73402.3,0.0,1e-05,0.0,0.00205]
[1779972271406,52.27,73377.21,0.0,1e-05,0.0,0.00196]
[1779972276441,52.27,73381.4,0.0,1e-05,0.0,0.00197]
[1779972281476,52.27,73385.85,0.0,1e-05,0.0,0.00199]
[1779972289532,52.27,73386.27,0.0,1e-05,0.0,0.00199]
[1779972294567,52.27,73374.55,0.0,1e-05,0.0,0.00195]
[1779972299602,52.27,73369.48,0.0,1e-05,0.0,0.00193]
[1779972304637,52.27,73364.96,0.0,1e-05,0.0,0.00192]
[1779972309674,52.27,73367.5,0.0,1e-05,0.0,0.00193]
[1779972314710,52.27,73374.26,0.0,1e-05,0.0,0.00195]
[1779972315331,52.27,73374.26,0.0,1e-05,0.0,0.00195]
[1779972315668,52.27,73374.26,0.0,1e-05,0.0,0.00195]
[1779972324780,52.27,73380.83,0.0,1e-05,0.0,0.00197]
[1779972329815,52.27,73383.54,0.0,1e-05,0.0,0.00198]
[1779972334850,52.27,73378.94,0.0,1e-05,0.0,0.00196]
[1779972339885,52.27,73379.51,0.0,1e-05,0.0,0.00196]
[1779972344920,52.27,73386.5,0.0,1e-05,0.0,0.00198]
[1779972345759,52.27,73386.5,0.0,1e-05,0.0,0.00198]
[1779972345890,52.27,73386.5,0.0,1e-05,0.0,0.00198]
[1779972354990,52.27,73386.83,0.0,1e-05,0.0,0.00198]
[1779972360027,52.27,73386.22,0.0,1e-05,0.0,0.00198]
[1779972365060,52.27,73386.99,0.0,1e-05,0.0,0.00198]
[1779972372109,52.27,73388.74,0.0,1e-05,0.0,0.00199]
[1779972375620,52.27,73390.16,0.0,1e-05,0.0,0.00199]
[1779972375873,52.27,73390.16,0.0,1e-05,0.0,0.00199]
[1779972383186,52.27,73391.66,0.0,1e-05,0.0,0.002]
[1779972388227,52.27,73389.84,0.0,1e-05,0.0,0.00199]
[1779972393262,52.27,73389.58,0.0,1e-05,0.0,0.00198]
[1779972398296,52.27,73389.47,0.0,1e-05,0.0,0.00198]
[1779972403332,52.27,73391.23,0.0,1e-05,0.0,0.00199]
[1779972408368,52.27,73391.41,0.0,1e-05,0.0,0.00199]
[1779972413402,52.27,73391.98,0.0,1e-05,0.0,0.00199]
[1779972418437,52.27,73393.13,0.0,1e-05,0.0,0.00199]
[1779972423472,52.27,73393.55,0.0,1e-05,0.0,0.002]
[1779972428507,52.27,73393.65,0.0,1e-05,0.0,0.002]
[1779972432538,52.27,73410.72,0.0,1e-05,0.0,0.00205]
[1779972435634,52.27,73411.19,0.0,1e-05,0.0,0.00205]
[1779972435814,52.27,73411.19,0.0,1e-05,0.0,0.00205]
[1779972442609,52.27,73411.45,0.0,1e-05,0.0,0.00205]
[1779972448650,52.27,73411.46,0.0,1e-05,0.0,0.00205]
[1779972454692,52.27,73411.52,0.0,1e-05,0.0,0.00205]
[1779972459727,52.27,73411.13,0.0,1e-05,0.0,0.00204]
[1779972464762,52.27,73411.23,0.0,1e-05,0.0,0.00204]
[1779972465584,52.27,73411.23,0.0,1e-05,0.0,0.00204]
[1779972465859,52.27,73411.23,0.0,1e-05,0.0,0.00204]
[1779972475839,52.27,73410.29,0.0,1e-05,0.0,0.00204]
[1779972480874,52.27,73415.0,0.0,1e-05,0.0,0.00206]
[1779972485909,52.27,73414.83,0.0,1e-05,0.0,0.00206]
[1779972490944,52.27,73416.87,0.0,1e-05,0.0,0.00206]
[1779972495636,52.27,73429.8,0.0,1e-05,0.0,0.00211]
[1779972495893,52.27,73429.8,0.0,1e-05,0.0,0.00211]
[1779972501015,52.27,73429.54,0.0,1e-05,0.0,0.00211]
[1779972506053,52.27,73438.59,0.0,1e-05,0.0,0.00214]
[1779972511089,52.27,73428.7,0.0,1e-05,0.0,0.0021]
[1779972516124,52.27,73428.88,0.0,1e-05,0.0,0.0021]
[1779972521159,52.27,73424.86,0.0,1e-05,0.0,0.00208]
[1779972525546,52.27,73437.31,0.0,1e-05,0.0,0.00212]
[1779972526194,52.27,73439.56,0.0,1e-05,0.0,0.00213]
[1779972527248,52.27,73439.56,0.0,1e-05,0.0,0.00213]
[1779972527268,52.27,73458.21,0.0,1e-05,0.0,0.0022]
[1779972527968,52.27,73458.21,0.0,1e-05,0.0,0.0022]
[1779972528208,52.27,73462.85,0.0,1e-05,0.0,0.00221]
[1779972528405,52.27,73462.85,0.0,1e-05,0.0,0.00221]
[1779972529215,52.27,73463.13,0.0,1e-05,0.0,0.00221]
[1779972534250,52.27,73458.46,0.0,1e-05,0.0,0.0022]
[1779972539286,52.27,73463.04,0.0,1e-05,0.0,0.00221]
[1779972544321,52.27,73460.86,0.0,1e-05,0.0,0.00221]
[1779972549356,52.27,73458.55,0.0,1e-05,0.0,0.0022]
[1779972550363,52.27,73439.72,0.0,1e-05,0.0,0.00213]
[1779972555444,52.27,73436.46,0.0,1e-05,0.0,0.00212]
[1779972555545,52.27,73434.11,0.0,1e-05,0.0,0.00211]
[1779972556365,52.27,73434.11,0.0,1e-05,0.0,0.00211]
[1779972556405,52.27,73433.86,0.0,1e-05,0.0,0.00211]
[1779972561440,52.27,73429.45,0.0,1e-05,0.0,0.0021]
[1779972566475,52.27,73425.94,0.0,1e-05,0.0,0.00209]
[1779972571510,52.27,73429.47,0.0,1e-05,0.0,0.00209]
[1779972576545,52.27,73430.44,0.0,1e-05,0.0,0.00209]
[1779972581580,52.27,73431.17,0.0,1e-05,0.0,0.0021]
[1779972585592,52.27,73430.57,0.0,1e-05,0.0,0.00209]
[1779972586015,52.27,73430.57,0.0,1e-05,0.0,0.00209]
[1779972592657,52.27,73431.47,0.0,1e-05,0.0,0.0021]
[1779972597692,52.27,73434.5,0.0,1e-05,0.0,0.00211]
[1779972602727,52.27,73435.36,0.0,1e-05,0.0,0.00211]
[1779972607762,52.27,73436.76,0.0,1e-05,0.0,0.00211]
[1779972612797,52.27,73438.49,0.0,1e-05,0.0,0.00212]
[1779972615628,52.27,73440.73,0.0,1e-05,0.0,0.00213]
[1779972615987,52.27,73440.73,0.0,1e-05,0.0,0.00213]
[1779972622868,52.27,73450.65,0.0,1e-05,0.0,0.00216]
[1779972627903,52.27,73450.61,0.0,1e-05,0.0,0.00216]
[1779972632938,52.27,73450.61,0.0,1e-05,0.0,0.00215]
[1779972637973,52.27,73435.94,0.0,1e-05,0.0,0.0021]
[1779972643008,52.27,73438.83,0.0,1e-05,0.0,0.00211]
[1779972645637,52.27,73436.94,0.0,1e-05,0.0,0.00211]
[1779972645920,52.27,73436.94,0.0,1e-05,0.0,0.00211]
[1779972653095,52.27,73447.46,0.0,1e-05,0.0,0.00214]
[1779972658131,52.27,73446.71,0.0,1e-05,0.0,0.00214]
[1779972663167,52.27,73435.69,0.0,1e-05,0.0,0.0021]
[1779972667201,52.27,73411.49,0.0,1e-05,0.0,0.00202]
[1779972673244,52.27,73400.41,0.0,1e-05,0.0,0.00199]
[1779972675506,52.27,73400.96,0.0,1e-05,0.0,0.00199]
[1779972676265,52.27,73401.05,0.0,1e-05,0.0,0.00199]
[1779972676530,52.27,73401.05,0.0,1e-05,0.0,0.00199]
[1779972677272,52.27,73402.38,0.0,1e-05,0.0,0.00199]
[1779972682307,52.27,73394.82,0.0,1e-05,0.0,0.00197]
[1779972687342,52.27,73403.56,0.0,1e-05,0.0,0.002]
[1779972692377,52.27,73408.39,0.0,1e-05,0.0,0.002]
[1779972697412,52.27,73395.71,0.0,1e-05,0.0,0.00196]
[1779972702447,52.27,73395.33,0.0,1e-05,0.0,0.00196]
[1779972705525,52.27,73399.97,0.0,1e-05,0.0,0.00198]
[1779972705797,52.27,73399.97,0.0,1e-05,0.0,0.00198]
[1779972712519,52.27,73385.77,0.0,1e-05,0.0,0.00193]
[1779972717558,52.27,73384.75,0.0,1e-05,0.0,0.00193]
[1779972722594,52.27,73386.82,0.0,1e-05,0.0,0.00194]
[1779972727628,52.27,73385.21,0.0,1e-05,0.0,0.00193]
[1779972732664,52.27,73386.37,0.0,1e-05,0.0,0.00194]
[1779972735568,52.27,73387.58,0.0,1e-05,0.0,0.00194]
[1779972736443,52.27,73387.58,0.0,1e-05,0.0,0.00194]
[1779972742734,52.27,73393.79,0.0,1e-05,0.0,0.00196]
[1779972747769,52.27,73396.16,0.0,1e-05,0.0,0.00197]
[1779972752804,52.27,73399.53,0.0,1e-05,0.0,0.00197]
[1779972757840,52.27,73400.12,0.0,1e-05,0.0,0.00197]
[1779972762878,52.27,73400.73,0.0,1e-05,0.0,0.00197]
[1779972765472,52.27,73400.13,0.0,1e-05,0.0,0.00197]
[1779972765487,52.27,73401.08,0.0,1e-05,0.0,0.00197]
[1779972765934,52.27,73401.08,0.0,1e-05,0.0,0.00197]
[1779972766034,52.27,73401.16,0.0,1e-05,0.0,0.00197]
[1779972771948,52.27,73403.99,0.0,1e-05,0.0,0.00198]
[1779972776982,52.27,73403.86,0.0,1e-05,0.0,0.00198]
[1779972782018,52.27,73404.75,0.0,1e-05,0.0,0.00199]
[1779972787053,52.27,73405.03,0.0,1e-05,0.0,0.00199]
[1779972792088,52.27,73406.41,0.0,1e-05,0.0,0.00199]
[1779972795697,52.27,73407.87,0.0,1e-05,0.0,0.002]
[1779972795886,52.27,73407.87,0.0,1e-05,0.0,0.002]
[1779972802158,52.27,73408.03,0.0,1e-05,0.0,0.002]
[1779972807193,52.27,73414.73,0.0,1e-05,0.0,0.00202]
[1779972812227,52.27,73419.08,0.0,1e-05,0.0,0.00202]
[1779972817263,52.27,73417.64,0.0,1e-05,0.0,0.00202]
[1779972822298,52.27,73414.11,0.0,1e-05,0.0,0.00201]
[1779972825448,52.27,73409.51,0.0,1e-05,0.0,0.00199]
[1779972825550,52.27,73408.1,0.0,1e-05,0.0,0.00199]
[1779972825933,52.27,73408.1,0.0,1e-05,0.0,0.00199]
[1779972826326,52.27,73407.05,0.0,1e-05,0.0,0.00199]
[1779972831364,52.27,73406.4,0.0,1e-05,0.0,0.00198]
[1779972836400,52.27,73403.68,0.0,1e-05,0.0,0.00197]
[1779972841435,52.27,73392.85,0.0,1e-05,0.0,0.00194]
[1779972846470,52.27,73392.04,0.0,1e-05,0.0,0.00194]
[1779972851505,52.27,73399.12,0.0,1e-05,0.0,0.00196]
[1779972855619,52.27,73402.34,0.0,1e-05,0.0,0.00197]
[1779972856103,52.27,73403.78,0.0,1e-05,0.0,0.00198]
[1779972861574,52.27,73406.44,0.0,1e-05,0.0,0.00198]
[1779972866610,52.27,73418.92,0.0,1e-05,0.0,0.00202]
[1779972871645,52.27,73417.22,0.0,1e-05,0.0,0.00201]
[1779972876680,52.27,73417.85,0.0,1e-05,0.0,0.00201]
[1779972881715,52.27,73417.82,0.0,1e-05,0.0,0.00201]
[1779972885613,52.27,73417.09,0.0,1e-05,0.0,0.00201]
[1779972885656,52.27,73417.17,0.0,1e-05,0.0,0.00201]
[1779972885920,52.27,73417.17,0.0,1e-05,0.0,0.00201]
[1779972886020,52.27,73417.06,0.0,1e-05,0.0,0.00201]
[1779972891785,52.27,73409.48,0.0,1e-05,0.0,0.00199]
[1779972896820,52.27,73410.28,0.0,1e-05,0.0,0.00199]
[1779972901855,52.27,73410.12,0.0,1e-05,0.0,0.00199]
[1779972906890,52.27,73405.85,0.0,1e-05,0.0,0.00197]
[1779972911925,52.27,73397.55,0.0,1e-05,0.0,0.00195]
[1779972915386,52.27,73397.58,0.0,1e-05,0.0,0.00195]
[1779972915674,52.27,73397.58,0.0,1e-05,0.0,0.00195]
[1779972915486,52.27,73397.03,0.0,1e-05,0.0,0.00195]
[1779972915953,52.27,73397.26,0.0,1e-05,0.0,0.00195]
[1779972920989,52.27,73397.86,0.0,1e-05,0.0,0.00195]
[1779972926024,52.27,73397.91,0.0,1e-05,0.0,0.00195]
[1779972931068,52.27,73399.31,0.0,1e-05,0.0,0.00195]
[1779972936103,52.27,73412.63,0.0,1e-05,0.0,0.00199]
[1779972941138,52.27,73413.47,0.0,1e-05,0.0,0.00199]
[1779972945577,52.27,73418.29,0.0,1e-05,0.0,0.00201]
[1779972945615,52.27,73418.73,0.0,1e-05,0.0,0.00201]
[1779972945772,52.27,73418.73,0.0,1e-05,0.0,0.00201]
[1779972946173,52.27,73418.29,0.0,1e-05,0.0,0.00201]
[1779972951208,52.27,73420.18,0.0,1e-05,0.0,0.00201]
[1779972956243,52.27,73420.47,0.0,1e-05,0.0,0.00201]
[1779972961278,52.27,73420.98,0.0,1e-05,0.0,0.00202]
[1779972966313,52.27,73422.7,0.0,1e-05,0.0,0.00202]
[1779972971349,52.27,73418.91,0.0,1e-05,0.0,0.00201]
[1779972975564,52.27,73418.98,0.0,1e-05,0.0,0.00201]
[1779972975666,52.27,73418.74,0.0,1e-05,0.0,0.00201]
[1779972976206,52.27,73418.74,0.0,1e-05,0.0,0.00201]
[1779972976240,52.27,73418.74,0.0,1e-05,0.0,0.00201]
[1779972980412,52.27,73402.46,0.0,1e-05,0.0,0.00196]
[1779972985447,52.27,73400.13,0.0,1e-05,0.0,0.00195]
[1779972990482,52.27,73395.3,0.0,1e-05,0.0,0.00193]
[1779972995517,52.27,73395.27,0.0,1e-05,0.0,0.00193]
[1779973000552,52.27,73395.72,0.0,1e-05,0.0,0.00193]
[1779973005604,52.27,73396.33,0.0,1e-05,0.0,0.00193]
[1779973005613,52.27,73396.98,0.0,1e-05,0.0,0.00193]
[1779973006041,52.27,73396.98,0.0,1e-05,0.0,0.00193]
[1779973006598,52.27,73399.05,0.0,1e-05,0.0,0.00194]
[1779973011633,52.27,73403.78,0.0,1e-05,0.0,0.00195]
[1779973016668,52.27,73412.74,0.0,1e-05,0.0,0.00198]
[1779973022710,52.27,73412.11,0.0,1e-05,0.0,0.00198]
[1779973027745,52.27,73414.57,0.0,1e-05,0.0,0.00199]
[1779973032780,52.27,73417.51,0.0,1e-05,0.0,0.002]
[1779973035468,52.27,73418.47,0.0,1e-05,0.0,0.002]
[1779973035801,52.27,73418.38,0.0,1e-05,0.0,0.002]
[1779973035941,52.27,73418.38,0.0,1e-05,0.0,0.002]
[1779973036808,52.27,73418.47,0.0,1e-05,0.0,0.002]
[1779973041843,52.27,73418.46,0.0,1e-05,0.0,0.002]
[1779973046879,52.27,73420.39,0.0,1e-05,0.0,0.00201]
[1779973051914,52.27,73422.35,0.0,1e-05,0.0,0.002]
[1779973056949,52.27,73418.24,0.0,1e-05,0.0,0.00199]
[1779973061985,52.27,73416.67,0.0,1e-05,0.0,0.00199]
[1779973065607,52.27,73414.79,0.0,1e-05,0.0,0.00198]
[1779973065708,52.27,73414.53,0.0,1e-05,0.0,0.00198]
[1779973066064,52.27,73414.53,0.0,1e-05,0.0,0.00198]
[1779973066110,52.27,73414.56,0.0,1e-05,0.0,0.00198]
[1779973072055,52.27,73416.02,0.0,1e-05,0.0,0.00198]
[1779973077089,52.27,73418.42,0.0,1e-05,0.0,0.00199]
[1779973082125,52.27,73418.16,0.0,1e-05,0.0,0.00199]
[1779973087159,52.27,73417.83,0.0,1e-05,0.0,0.00199]
[1779973092195,52.27,73415.39,0.0,1e-05,0.0,0.00198]
[1779973095679,52.27,73415.4,0.0,1e-05,0.0,0.00198]
[1779973095780,52.27,73415.36,0.0,1e-05,0.0,0.00198]
[1779973095911,52.27,73415.36,0.0,1e-05,0.0,0.00198]
[1779973096227,52.27,73415.69,0.0,1e-05,0.0,0.00198]
[1779973101262,52.27,73408.75,0.0,1e-05,0.0,0.00196]
[1779973106301,52.27,73405.86,0.0,1e-05,0.0,0.00195]
[1779973111337,52.27,73406.98,0.0,1e-05,0.0,0.00195]
[1779973116372,52.27,73400.72,0.0,1e-05,0.0,0.00193]
[1779973121407,52.27,73401.55,0.0,1e-05,0.0,0.00193]
[1779973125583,52.27,73403.92,0.0,1e-05,0.0,0.00194]
[1779973125630,52.27,73403.94,0.0,1e-05,0.0,0.00194]
[1779973126082,52.27,73403.94,0.0,1e-05,0.0,0.00194]
[1779973126442,52.27,73403.7,0.0,1e-05,0.0,0.00194]
[1779973131477,52.27,73401.08,0.0,1e-05,0.0,0.00193]
[1779973136512,52.27,73401.66,0.0,1e-05,0.0,0.00193]
[1779973137953,52.27,73401.66,0.0,1e-05,0.0,0.00193]
[1779973138014,52.27,73401.66,0.0,1e-05,0.0,0.00193]
[1779973146587,52.27,73407.32,0.0,1e-05,0.0,0.00195]
[1779973151622,52.27,73407.24,0.0,1e-05,0.0,0.00195]
[1779973155444,52.27,73407.64,0.0,1e-05,0.0,0.00195]
[1779973155918,52.27,73407.64,0.0,1e-05,0.0,0.00195]
[1779973155650,52.27,73407.55,0.0,1e-05,0.0,0.00195]
[1779973156657,52.27,73408.05,0.0,1e-05,0.0,0.00195]
[1779973161692,52.27,73407.57,0.0,1e-05,0.0,0.00195]
[1779973166727,52.27,73405.17,0.0,1e-05,0.0,0.00194]
[1779973171762,52.27,73406.58,0.0,1e-05,0.0,0.00194]
[1779973176797,52.27,73405.71,0.0,1e-05,0.0,0.00194]
[1779973181832,52.27,73406.06,0.0,1e-05,0.0,0.00194]
[1779973185513,52.27,73406.39,0.0,1e-05,0.0,0.00194]
[1779973185704,52.27,73406.39,0.0,1e-05,0.0,0.00194]
[1779973191902,52.27,73406.69,0.0,1e-05,0.0,0.00194]
[1779973196937,52.27,73406.64,0.0,1e-05,0.0,0.00194]
[1779973201980,52.27,73404.23,0.0,1e-05,0.0,0.00193]
[1779973207015,52.27,73403.73,0.0,1e-05,0.0,0.00193]
[1779973212062,52.27,73406.69,0.0,1e-05,0.0,0.00194]
[1779973215501,52.27,73410.55,0.0,1e-05,0.0,0.00195]
[1779973215802,52.27,73410.55,0.0,1e-05,0.0,0.00195]
[1779973222134,52.27,73416.91,0.0,1e-05,0.0,0.00197]
[1779973227169,52.27,73417.35,0.0,1e-05,0.0,0.00197]
[1779973232204,52.27,73419.75,0.0,1e-05,0.0,0.00197]
[1779973237239,52.27,73422.68,0.0,1e-05,0.0,0.00198]
[1779973242274,52.27,73434.09,0.0,1e-05,0.0,0.00202]
[1779973245560,52.27,73436.35,0.0,1e-05,0.0,0.00203]
[1779973245964,52.27,73436.35,0.0,1e-05,0.0,0.00203]
[1779973252348,52.27,73440.98,0.0,1e-05,0.0,0.00204]
[1779973257383,52.27,73446.49,0.0,1e-05,0.0,0.00206]
[1779973262419,52.27,73446.16,0.0,1e-05,0.0,0.00206]
[1779973267454,52.27,73446.19,0.0,1e-05,0.0,0.00206]
[1779973272489,52.27,73446.7,0.0,1e-05,0.0,0.00206]
[1779973275374,52.27,73445.34,0.0,1e-05,0.0,0.00206]
[1779973275943,52.27,73445.34,0.0,1e-05,0.0,0.00206]
[1779973282560,52.27,73452.5,0.0,1e-05,0.0,0.00208]
[1779973287594,52.27,73456.8,0.0,1e-05,0.0,0.00209]
[1779973292629,52.27,73450.12,0.0,1e-05,0.0,0.00206]
[1779973297665,52.27,73448.93,0.0,1e-05,0.0,0.00206]
[1779973302700,52.27,73455.91,0.0,1e-05,0.0,0.00208]
[1779973307735,52.27,73450.86,0.0,1e-05,0.0,0.00207]
[1779973312770,52.27,73452.04,0.0,1e-05,0.0,0.00207]
[1779973317806,52.27,73447.94,0.0,1e-05,0.0,0.00206]
[1779973320828,52.27,73429.55,0.0,1e-05,0.0,0.002]
[1779973324871,52.27,73414.05,0.0,1e-05,0.0,0.00195]
[1779973329906,52.27,73413.84,0.0,1e-05,0.0,0.00195]
[1779973335529,52.27,73409.02,0.0,1e-05,0.0,0.00193]
[1779973335793,52.27,73409.02,0.0,1e-05,0.0,0.00193]
[1779973340983,52.27,73409.13,0.0,1e-05,0.0,0.00193]
[1779973347026,52.27,73410.54,0.0,1e-05,0.0,0.00194]
[1779973352064,52.27,73402.56,0.0,1e-05,0.0,0.0019]
[1779973357100,52.27,73392.03,0.0,1e-05,0.0,0.00187]
[1779973362136,52.27,73382.57,0.0,1e-05,0.0,0.00184]
[1779973365631,52.27,73377.88,0.0,1e-05,0.0,0.00183]
[1779973366073,52.27,73377.88,0.0,1e-05,0.0,0.00183]
[1779973372207,52.27,73377.48,0.0,1e-05,0.0,0.00183]
[1779973377242,52.27,73377.98,0.0,1e-05,0.0,0.00183]
[1779973382278,52.27,73378.52,0.0,1e-05,0.0,0.00183]
[1779973387313,52.27,73387.15,0.0,1e-05,0.0,0.00186]
[1779973392348,52.27,73378.48,0.0,1e-05,0.0,0.00183]
[1779973395318,52.27,73374.73,0.0,1e-05,0.0,0.00182]
[1779973395981,52.27,73374.73,0.0,1e-05,0.0,0.00182]
[1779973402417,52.27,73372.9,0.0,1e-05,0.0,0.00182]
[1779973407453,52.27,73368.0,0.0,1e-05,0.0,0.0018]
[1779973412488,52.27,73363.52,0.0,1e-05,0.0,0.00178]
[1779973417523,52.27,73364.97,0.0,1e-05,0.0,0.00179]
[1779973422558,52.27,73346.14,0.0,1e-05,0.0,0.00173]
[1779973427594,52.27,73345.38,0.0,1e-05,0.0,0.00173]
[1779973432632,52.27,73348.53,0.0,1e-05,0.0,0.00174]
[1779973437667,52.27,73351.11,0.0,1e-05,0.0,0.00175]
[1779973442702,52.27,73340.58,0.0,1e-05,0.0,0.00172]
[1779973447737,52.27,73341.03,0.0,1e-05,0.0,0.00172]
[1779973452772,52.27,73341.1,0.0,1e-05,0.0,0.00172]
[1779973455837,52.27,73342.79,0.0,1e-05,0.0,0.00172]
[1779973456121,52.27,73342.79,0.0,1e-05,0.0,0.00172]
[1779973462845,52.27,73357.59,0.0,1e-05,0.0,0.00176]
[1779973467878,52.27,73366.55,0.0,1e-05,0.0,0.00179]
[1779973472913,52.27,73367.1,0.0,1e-05,0.0,0.00178]
[1779973477949,52.27,73377.33,0.0,1e-05,0.0,0.00181]
[1779973482984,52.27,73374.38,0.0,1e-05,0.0,0.00181]
[1779973485692,52.27,73374.68,0.0,1e-05,0.0,0.00181]
[1779973486083,52.27,73374.68,0.0,1e-05,0.0,0.00181]
[1779973494061,52.27,73380.25,0.0,1e-05,0.0,0.00182]
[1779973499096,52.27,73378.61,0.0,1e-05,0.0,0.00182]
[1779973504130,52.27,73377.99,0.0,1e-05,0.0,0.00182]
[1779973509167,52.27,73368.99,0.0,1e-05,0.0,0.00179]
[1779973514258,52.27,73367.01,0.0,1e-05,0.0,0.00178]
[1779973514348,52.27,73367.01,0.0,1e-05,0.0,0.00178]
[1779973515943,52.27,73367.01,0.0,1e-05,0.0,0.00178]
[1779973516290,52.27,73367.01,0.0,1e-05,0.0,0.00178]
[1779973516216,52.27,73367.09,0.0,1e-05,0.0,0.00178]
[1779973516391,52.27,73367.09,0.0,1e-05,0.0,0.00178]
[1779973522258,52.27,73366.38,0.0,1e-05,0.0,0.00178]
[1779973527293,52.27,73366.88,0.0,1e-05,0.0,0.00178]
[1779973532328,52.27,73381.34,0.0,1e-05,0.0,0.00182]
[1779973537363,52.27,73383.17,0.0,1e-05,0.0,0.00182]
[1779973542398,52.27,73381.32,0.0,1e-05,0.0,0.00182]
[1779973545668,52.27,73381.73,0.0,1e-05,0.0,0.00182]
[1779973546110,52.27,73381.73,0.0,1e-05,0.0,0.00182]
[1779973552468,52.27,73382.28,0.0,1e-05,0.0,0.00182]
[1779973557504,52.27,73374.83,0.0,1e-05,0.0,0.0018]
[1779973562538,52.27,73366.53,0.0,1e-05,0.0,0.00178]
[1779973567573,52.27,73365.5,0.0,1e-05,0.0,0.00177]
[1779973572608,52.27,73363.89,0.0,1e-05,0.0,0.00177]
[1779973575540,52.27,73363.43,0.0,1e-05,0.0,0.00177]
[1779973575988,52.27,73363.43,0.0,1e-05,0.0,0.00177]
[1779973582679,52.27,73361.5,0.0,1e-05,0.0,0.00176]
[1779973588721,52.27,73348.65,0.0,1e-05,0.0,0.00173]
[1779973595770,52.27,73346.94,0.0,1e-05,0.0,0.00171]
[1779973600805,52.27,73346.79,0.0,1e-05,0.0,0.00171]
[1779973605462,52.27,73345.65,0.0,1e-05,0.0,0.00171]
[1779973605840,52.27,73345.65,0.0,1e-05,0.0,0.00171]
[1779973611882,52.27,73344.55,0.0,1e-05,0.0,0.00171]
[1779973616917,52.27,73342.76,0.0,1e-05,0.0,0.0017]
[1779973621952,52.27,73341.97,0.0,1e-05,0.0,0.0017]
[1779973626987,52.27,73331.37,0.0,1e-05,0.0,0.00167]
[1779973631026,52.27,73312.7,0.0,1e-05,0.0,0.00162]
[1779973635557,52.27,73302.52,0.0,1e-05,0.0,0.00159]
[1779973635888,52.27,73302.52,0.0,1e-05,0.0,0.00159]
[1779973639090,52.27,73286.48,0.0,1e-05,0.0,0.00155]
[1779973644119,52.27,73292.84,0.0,1e-05,0.0,0.00157]
[1779973649154,52.27,73288.68,0.0,1e-05,0.0,0.00156]
[1779973655196,52.27,73288.98,0.0,1e-05,0.0,0.00155]
[1779973660231,52.27,73290.91,0.0,1e-05,0.0,0.00156]
[1779973665266,52.27,73291.17,0.0,1e-05,0.0,0.00156]
[1779973665691,52.27,73291.17,0.0,1e-05,0.0,0.00156]
[1779973665936,52.27,73291.17,0.0,1e-05,0.0,0.00156]
[1779973675340,52.27,73285.9,0.0,1e-05,0.0,0.00154]
[1779973680375,52.27,73286.2,0.0,1e-05,0.0,0.00155]
[1779973685412,52.27,73290.29,0.0,1e-05,0.0,0.00156]
[1779973690447,52.27,73291.39,0.0,1e-05,0.0,0.00156]
[1779973695344,52.27,73292.14,0.0,1e-05,0.0,0.00156]
[1779973695482,52.27,73293.77,0.0,1e-05,0.0,0.00156]
[1779973696018,52.27,73293.77,0.0,1e-05,0.0,0.00156]
[1779973696489,52.27,73293.25,0.0,1e-05,0.0,0.00156]
[1779973701524,52.27,73283.17,0.0,1e-05,0.0,0.00154]
[1779973706559,52.27,73283.88,0.0,1e-05,0.0,0.00154]
[1779973711594,52.27,73280.82,0.0,1e-05,0.0,0.00153]
[1779973716629,52.27,73270.75,0.0,1e-05,0.0,0.0015]
[1779973721664,52.27,73268.81,0.0,1e-05,0.0,0.0015]
[1779973725516,52.27,73268.81,0.0,1e-05,0.0,0.0015]
[1779973725898,52.27,73268.81,0.0,1e-05,0.0,0.0015]
[1779973731734,52.27,73268.23,0.0,1e-05,0.0,0.00149]
[1779973736769,52.27,73278.44,0.0,1e-05,0.0,0.00152]
[1779973741804,52.27,73287.98,0.0,1e-05,0.0,0.00154]
[1779973746839,52.27,73287.03,0.0,1e-05,0.0,0.00154]
[1779973748956,52.27,73286.18,0.0,1e-05,0.0,0.00154]
[1779973749030,52.27,73286.18,0.0,1e-05,0.0,0.00154]
[1779973755598,52.27,73280.6,0.0,1e-05,0.0,0.00153]
[1779973755610,52.27,73271.87,0.0,1e-05,0.0,0.0015]
[1779973756250,52.27,73271.87,0.0,1e-05,0.0,0.0015]
[1779973756351,52.27,73267.32,0.0,1e-05,0.0,0.00149]
[1779973761948,52.27,73268.75,0.0,1e-05,0.0,0.0015]
[1779973766983,52.27,73267.1,0.0,1e-05,0.0,0.00149]
[1779973773025,52.27,73257.55,0.0,1e-05,0.0,0.00146]
[1779973778064,52.27,73254.04,0.0,1e-05,0.0,0.00145]
[1779973783099,52.27,73251.35,0.0,1e-05,0.0,0.00145]
[1779973785497,52.27,73250.15,0.0,1e-05,0.0,0.00145]
[1779973785598,52.27,73249.87,0.0,1e-05,0.0,0.00144]
[1779973786196,52.27,73249.87,0.0,1e-05,0.0,0.00144]
[1779973786225,52.27,73249.72,0.0,1e-05,0.0,0.00144]
[1779973792163,52.27,73245.62,0.0,1e-05,0.0,0.00143]
[1779973797197,52.27,73249.33,0.0,1e-05,0.0,0.00144]
[1779973802232,52.27,73249.83,0.0,1e-05,0.0,0.00144]
[1779973807267,52.27,73253.02,0.0,1e-05,0.0,0.00145]
[1779973813310,52.27,73245.48,0.0,1e-05,0.0,0.00143]
[1779973815686,52.27,73244.68,0.0,1e-05,0.0,0.00143]
[1779973816202,52.27,73244.78,0.0,1e-05,0.0,0.00143]
[1779973821366,52.27,73249.0,0.0,1e-05,0.0,0.00144]
[1779973826401,52.27,73248.97,0.0,1e-05,0.0,0.00144]
[1779973831438,52.27,73249.66,0.0,1e-05,0.0,0.00144]
[1779973836473,52.27,73249.66,0.0,1e-05,0.0,0.00144]
[1779973841508,52.27,73246.23,0.0,1e-05,0.0,0.00143]
[1779973845581,52.27,73244.18,0.0,1e-05,0.0,0.00143]
[1779973845629,52.27,73242.69,0.0,1e-05,0.0,0.00142]
[1779973845787,52.27,73242.69,0.0,1e-05,0.0,0.00142]
[1779973846543,52.27,73242.9,0.0,1e-05,0.0,0.00142]
[1779973851578,52.27,73244.5,0.0,1e-05,0.0,0.00143]
[1779973856613,52.27,73244.48,0.0,1e-05,0.0,0.00143]
[1779973861648,52.27,73245.9,0.0,1e-05,0.0,0.00143]
[1779973866683,52.27,73244.31,0.0,1e-05,0.0,0.00143]
[1779973871714,52.27,73247.88,0.0,1e-05,0.0,0.00143]
[1779973872739,52.27,73224.77,0.0,1e-05,0.0,0.00138]
[1779973875510,52.27,73223.45,0.0,1e-05,0.0,0.00138]
[1779973875760,52.27,73222.69,0.0,1e-05,0.0,0.00138]
[1779973876014,52.27,73222.69,0.0,1e-05,0.0,0.00138]
[1779973876767,52.27,73223.34,0.0,1e-05,0.0,0.00138]
[1779973881802,52.27,73223.38,0.0,1e-05,0.0,0.00138]
[1779973886837,52.27,73222.96,0.0,1e-05,0.0,0.00138]
[1779973891873,52.27,73223.13,0.0,1e-05,0.0,0.00137]
[1779973896911,52.27,73225.92,0.0,1e-05,0.0,0.00138]
[1779973901954,52.27,73226.45,0.0,1e-05,0.0,0.00138]
[1779973903966,52.27,73242.01,0.0,1e-05,0.0,0.00141]
[1779973905636,52.27,73242.01,0.0,1e-05,0.0,0.00141]
[1779973905727,52.27,73244.59,0.0,1e-05,0.0,0.00142]
[1779973905954,52.27,73244.59,0.0,1e-05,0.0,0.00142]
[1779973905980,52.27,73244.94,0.0,1e-05,0.0,0.00142]
[1779973911016,52.27,73248.82,0.0,1e-05,0.0,0.00143]
[1779973916051,52.27,73255.16,0.0,1e-05,0.0,0.00145]
[1779973921087,52.27,73253.85,0.0,1e-05,0.0,0.00144]
[1779973926122,52.27,73234.17,0.0,1e-05,0.0,0.0014]
[1779973931159,52.27,73234.53,0.0,1e-05,0.0,0.0014]
[1779973935446,52.27,73237.62,0.0,1e-05,0.0,0.0014]
[1779973935784,52.27,73237.62,0.0,1e-05,0.0,0.0014]
[1779973935504,52.27,73238.79,0.0,1e-05,0.0,0.00141]
[1779973936288,52.27,73235.5,0.0,1e-05,0.0,0.0014]
[1779973942249,52.27,73233.94,0.0,1e-05,0.0,0.0014]
[1779973947282,52.27,73237.18,0.0,1e-05,0.0,0.0014]
[1779973952317,52.27,73237.31,0.0,1e-05,0.0,0.0014]
[1779973958358,52.27,73236.44,0.0,1e-05,0.0,0.0014]
[1779973963394,52.27,73237.29,0.0,1e-05,0.0,0.0014]
[1779973965575,52.27,73237.4,0.0,1e-05,0.0,0.0014]
[1779973965593,52.27,73237.43,0.0,1e-05,0.0,0.0014]
[1779973965986,52.27,73237.43,0.0,1e-05,0.0,0.0014]
[1779973967422,52.27,73237.48,0.0,1e-05,0.0,0.0014]
[1779973972456,52.27,73237.48,0.0,1e-05,0.0,0.0014]
[1779973977492,52.27,73237.45,0.0,1e-05,0.0,0.0014]
[1779973982527,52.27,73239.15,0.0,1e-05,0.0,0.0014]
[1779973987562,52.27,73236.18,0.0,1e-05,0.0,0.0014]
[1779973992597,52.27,73236.61,0.0,1e-05,0.0,0.0014]
[1779973995760,52.27,73237.11,0.0,1e-05,0.0,0.0014]
[1779973995861,52.27,73236.54,0.0,1e-05,0.0,0.0014]
[1779973996176,52.27,73236.54,0.0,1e-05,0.0,0.0014]
[1779973996625,52.27,73237.52,0.0,1e-05,0.0,0.0014]
[1779974001660,52.27,73238.51,0.0,1e-05,0.0,0.0014]
[1779974006695,52.27,73233.59,0.0,1e-05,0.0,0.00139]
[1779974013744,52.27,73234.24,0.0,1e-05,0.0,0.00139]
[1779974018779,52.27,73236.11,0.0,1e-05,0.0,0.00139]
[1779974023814,52.27,73239.72,0.0,1e-05,0.0,0.0014]
[1779974025585,52.27,73239.6,0.0,1e-05,0.0,0.0014]
[1779974025873,52.27,73239.6,0.0,1e-05,0.0,0.0014]
[1779974033884,52.27,73238.62,0.0,1e-05,0.0,0.0014]
[1779974038919,52.27,73238.55,0.0,1e-05,0.0,0.0014]
[1779974043954,52.27,73240.7,0.0,1e-05,0.0,0.0014]
[1779974049995,52.27,73240.06,0.0,1e-05,0.0,0.0014]
[1779974055425,52.27,73240.66,0.0,1e-05,0.0,0.0014]
[1779974055889,52.27,73240.66,0.0,1e-05,0.0,0.0014]
[1779974055465,52.27,73240.67,0.0,1e-05,0.0,0.0014]
[1779974056041,52.27,73241.22,0.0,1e-05,0.0,0.0014]
[1779974061076,52.27,73241.0,0.0,1e-05,0.0,0.0014]
[1779974066111,52.27,73240.87,0.0,1e-05,0.0,0.0014]
[1779974071146,52.27,73241.0,0.0,1e-05,0.0,0.0014]
[1779974076185,52.27,73240.28,0.0,1e-05,0.0,0.00139]
[1779974081218,52.27,73237.16,0.0,1e-05,0.0,0.00139]
[1779974086253,52.27,73235.93,0.0,1e-05,0.0,0.00138]
[1779974091288,52.27,73225.6,0.0,1e-05,0.0,0.00136]
[1779974096322,52.27,73225.61,0.0,1e-05,0.0,0.00136]
[1779974101361,52.27,73225.53,0.0,1e-05,0.0,0.00136]
[1779974104382,52.27,73209.82,0.0,1e-05,0.0,0.00133]
[1779974107403,52.27,73194.73,0.0,1e-05,0.0,0.00129]
[1779974112446,52.27,73185.49,0.0,1e-05,0.0,0.00127]
[1779974115506,52.27,73183.06,0.0,1e-05,0.0,0.00127]
[1779974115562,52.27,73183.14,0.0,1e-05,0.0,0.00127]
[1779974116259,52.27,73183.14,0.0,1e-05,0.0,0.00127]
[1779974116474,52.27,73183.25,0.0,1e-05,0.0,0.00127]
[1779974121510,52.27,73179.03,0.0,1e-05,0.0,0.00126]
[1779974126545,52.27,73169.04,0.0,1e-05,0.0,0.00124]
[1779974131580,52.27,73169.58,0.0,1e-05,0.0,0.00124]
[1779974136615,52.27,73157.61,0.0,1e-05,0.0,0.00121]
[1779974141651,52.27,73163.72,0.0,1e-05,0.0,0.00122]
[1779974145747,52.27,73169.77,0.0,1e-05,0.0,0.00124]
[1779974145978,52.27,73169.77,0.0,1e-05,0.0,0.00124]
[1779974151721,52.27,73165.0,0.0,1e-05,0.0,0.00123]
[1779974153735,52.27,73149.39,0.0,1e-05,0.0,0.00119]
[1779974156757,52.27,73132.45,0.0,0.0,0.0,0.00116]
[1779974160785,52.27,73148.79,0.0,1e-05,0.0,0.00119]
[1779974165825,52.27,73165.7,0.0,1e-05,0.0,0.00123]
[1779974168860,52.27,73192.67,0.0,1e-05,0.0,0.00128]
[1779974173895,52.27,73193.85,0.0,1e-05,0.0,0.00129]
[1779974175753,52.27,73197.14,0.0,1e-05,0.0,0.00129]
[1779974175853,52.27,73197.14,0.0,1e-05,0.0,0.00129]
[1779974183971,52.27,73180.71,0.0,1e-05,0.0,0.00126]
[1779974189008,52.27,73168.69,0.0,1e-05,0.0,0.00123]
[1779974192039,52.27,73188.08,0.0,1e-05,0.0,0.00127]
[1779974197074,52.27,73187.5,0.0,1e-05,0.0,0.00127]
[1779974202110,52.27,73182.64,0.0,1e-05,0.0,0.00126]
[1779974205347,52.27,73185.61,0.0,1e-05,0.0,0.00126]
[1779974206140,52.27,73191.6,0.0,1e-05,0.0,0.00128]
[1779974206288,52.27,73191.6,0.0,1e-05,0.0,0.00128]
[1779974207147,52.27,73190.77,0.0,1e-05,0.0,0.00127]
[1779974212182,52.27,73187.73,0.0,1e-05,0.0,0.00127]
[1779974217217,52.27,73196.87,0.0,1e-05,0.0,0.00129]
[1779974222254,52.27,73194.39,0.0,1e-05,0.0,0.00128]
[1779974224267,52.27,73171.93,0.0,1e-05,0.0,0.00123]
[1779974227291,52.27,73153.03,0.0,1e-05,0.0,0.0012]
[1779974232325,52.27,73144.05,0.0,0.0,0.0,0.00118]
[1779974235582,52.27,73144.54,0.0,0.0,0.0,0.00118]
[1779974235943,52.27,73144.54,0.0,0.0,0.0,0.00118]
[1779974242396,52.27,73155.91,0.0,1e-05,0.0,0.0012]
[1779974247431,52.27,73164.24,0.0,1e-05,0.0,0.00122]
[1779974252466,52.27,73159.53,0.0,1e-05,0.0,0.0012]
[1779974257501,52.27,73158.62,0.0,1e-05,0.0,0.0012]
[1779974262537,52.27,73158.09,0.0,1e-05,0.0,0.0012]
[1779974265700,52.27,73157.25,0.0,1e-05,0.0,0.0012]
[1779974265935,52.27,73157.25,0.0,1e-05,0.0,0.0012]
[1779974272611,52.27,73145.65,0.0,0.0,0.0,0.00118]
[1779974277646,52.27,73143.63,0.0,0.0,0.0,0.00117]
[1779974282681,52.27,73143.72,0.0,0.0,0.0,0.00117]
[1779974288722,52.27,73135.69,0.0,0.0,0.0,0.00116]
[1779974293758,52.27,73121.0,0.0,0.0,0.0,0.00113]
[1779974295341,52.27,73121.02,0.0,0.0,0.0,0.00113]
[1779974296230,52.27,73121.02,0.0,0.0,0.0,0.00113]
[1779974295772,52.27,73122.22,0.0,0.0,0.0,0.00113]
[1779974296783,52.27,73124.69,0.0,0.0,0.0,0.00114]
[1779974301818,52.27,73113.56,0.0,0.0,0.0,0.00112]
[1779974306853,52.27,73120.53,0.0,0.0,0.0,0.00113]
[1779974311888,52.27,73124.86,0.0,0.0,0.0,0.00113]
[1779974316926,52.27,73123.24,0.0,0.0,0.0,0.00113]
[1779974321958,52.27,73122.41,0.0,0.0,0.0,0.00113]
[1779974325699,52.27,73121.68,0.0,0.0,0.0,0.00113]
[1779974326118,52.27,73121.68,0.0,0.0,0.0,0.00113]
[1779974332030,52.27,73120.83,0.0,0.0,0.0,0.00112]
[1779974337064,52.27,73122.85,0.0,0.0,0.0,0.00113]
[1779974342099,52.27,73122.34,0.0,0.0,0.0,0.00113]
[1779974345124,52.27,73139.9,0.0,0.0,0.0,0.00116]
[1779974350159,52.27,73147.13,0.0,0.0,0.0,0.00118]
[1779974355194,52.27,73148.03,0.0,0.0,0.0,0.00118]
[1779974355339,52.27,73148.03,0.0,0.0,0.0,0.00118]
[1779974355987,52.27,73148.03,0.0,0.0,0.0,0.00118]
[1779974359953,52.27,73152.12,0.0,1e-05,0.0,0.00119]
[1779974360007,52.27,73152.12,0.0,1e-05,0.0,0.00119]
[1779974366272,52.27,73141.74,0.0,0.0,0.0,0.00116]
[1779974371307,52.27,73140.17,0.0,0.0,0.0,0.00116]
[1779974376342,52.27,73140.37,0.0,0.0,0.0,0.00116]
[1779974381377,52.27,73140.42,0.0,0.0,0.0,0.00116]
[1779974386412,52.27,73129.88,0.0,0.0,0.0,0.00114]
[1779974391447,52.27,73134.69,0.0,0.0,0.0,0.00115]
[1779974396482,52.27,73134.68,0.0,0.0,0.0,0.00115]
[1779974401517,52.27,73119.97,0.0,0.0,0.0,0.00112]
[1779974406552,52.27,73127.19,0.0,0.0,0.0,0.00113]
[1779974411587,52.27,73126.5,0.0,0.0,0.0,0.00113]
[1779974415671,52.27,73128.48,0.0,0.0,0.0,0.00113]
[1779974415966,52.27,73128.48,0.0,0.0,0.0,0.00113]
[1779974421657,52.27,73129.92,0.0,0.0,0.0,0.00114]
[1779974426693,52.27,73127.62,0.0,0.0,0.0,0.00113]
[1779974431729,52.27,73128.11,0.0,0.0,0.0,0.00113]
[1779974439786,52.27,73127.66,0.0,0.0,0.0,0.00113]
[1779974445378,52.27,73127.73,0.0,0.0,0.0,0.00113]
[1779974445922,52.27,73127.61,0.0,0.0,0.0,0.00113]
[1779974451870,52.27,73128.45,0.0,0.0,0.0,0.00113]
[1779974456905,52.27,73127.38,0.0,0.0,0.0,0.00113]
[1779974464472,52.27,73126.73,0.0,0.0,0.0,0.00113]
[1779974464963,52.27,73109.09,0.0,0.0,0.0,0.00109]
[1779974469999,52.27,73099.21,0.0,0.0,0.0,0.00108]
[1779974475038,52.27,73099.85,0.0,0.0,0.0,0.00108]
[1779974475446,52.27,73099.85,0.0,0.0,0.0,0.00108]
[1779974476139,52.27,73099.85,0.0,0.0,0.0,0.00108]
[1779974485109,52.27,73091.39,0.0,0.0,0.0,0.00106]
[1779974490144,52.27,73092.2,0.0,0.0,0.0,0.00106]
[1779974496186,52.27,73091.78,0.0,0.0,0.0,0.00106]
[1779974501221,52.27,73097.39,0.0,0.0,0.0,0.00107]
[1779974505392,52.27,73099.11,0.0,0.0,0.0,0.00107]
[1779974505417,52.27,73099.03,0.0,0.0,0.0,0.00107]
[1779974505904,52.27,73099.03,0.0,0.0,0.0,0.00107]
[1779974506256,52.27,73099.44,0.0,0.0,0.0,0.00107]
[1779974512298,52.27,73099.93,0.0,0.0,0.0,0.00107]
[1779974517333,52.27,73103.65,0.0,0.0,0.0,0.00108]
[1779974522368,52.27,73093.68,0.0,0.0,0.0,0.00106]
[1779974527403,52.27,73085.01,0.0,0.0,0.0,0.00105]
[1779974532438,52.27,73077.67,0.0,0.0,0.0,0.00103]
[1779974535838,52.27,73075.2,0.0,0.0,0.0,0.00103]
[1779974536235,52.27,73075.2,0.0,0.0,0.0,0.00103]
[1779974542509,52.27,73073.75,0.0,0.0,0.0,0.00103]
[1779974549558,52.27,73073.88,0.0,0.0,0.0,0.00103]
[1779974555604,52.27,73074.98,0.0,0.0,0.0,0.00102]
[1779974560639,52.27,73089.32,0.0,0.0,0.0,0.00105]
[1779974565688,52.27,73083.37,0.0,0.0,0.0,0.00104]
[1779974566163,52.27,73083.37,0.0,0.0,0.0,0.00104]
[1779974571716,52.27,73081.41,0.0,0.0,0.0,0.00104]
[1779974576750,52.27,73078.06,0.0,0.0,0.0,0.00103]
[1779974581786,52.27,73070.32,0.0,0.0,0.0,0.00102]
[1779974586821,52.27,73068.45,0.0,0.0,0.0,0.00101]
[1779974591856,52.27,73071.04,0.0,0.0,0.0,0.00102]
[1779974595543,52.27,73072.11,0.0,0.0,0.0,0.00102]
[1779974595980,52.27,73074.66,0.0,0.0,0.0,0.00102]
[1779974601927,52.27,73072.41,0.0,0.0,0.0,0.00102]
[1779974606962,52.27,73068.22,0.0,0.0,0.0,0.00101]
[1779974611999,52.27,73066.57,0.0,0.0,0.0,0.00101]
[1779974615018,52.27,73048.11,0.0,0.0,0.0,0.00098]
[1779974620053,52.27,73057.1,0.0,0.0,0.0,0.00099]
[1779974625400,52.27,73060.18,0.0,0.0,0.0,0.001]
[1779974625501,52.27,73060.35,0.0,0.0,0.0,0.001]
[1779974625907,52.27,73060.35,0.0,0.0,0.0,0.001]
[1779974626095,52.27,73060.48,0.0,0.0,0.0,0.001]
[1779974631131,52.27,73058.87,0.0,0.0,0.0,0.00099]
[1779974636166,52.27,73059.28,0.0,0.0,0.0,0.00099]
[1779974641201,52.27,73057.84,0.0,0.0,0.0,0.00099]
[1779974646236,52.27,73047.71,0.0,0.0,0.0,0.00097]
[1779974651274,52.27,73039.41,0.0,0.0,0.0,0.00096]
[1779974655679,52.27,73037.59,0.0,0.0,0.0,0.00096]
[1779974656136,52.27,73037.59,0.0,0.0,0.0,0.00096]
[1779974661344,52.27,73040.81,0.0,0.0,0.0,0.00096]
[1779974666378,52.27,73041.83,0.0,0.0,0.0,0.00097]
[1779974672422,52.27,73045.19,0.0,0.0,0.0,0.00097]
[1779974677457,52.27,73051.36,0.0,0.0,0.0,0.00098]
[1779974682492,52.27,73052.12,0.0,0.0,0.0,0.00098]
[1779974685633,52.27,73052.02,0.0,0.0,0.0,0.00098]
[1779974685638,52.27,73052.26,0.0,0.0,0.0,0.00098]
[1779974686002,52.27,73052.26,0.0,0.0,0.0,0.00098]
[1779974686520,52.27,73052.78,0.0,0.0,0.0,0.00098]
[1779974691554,52.27,73062.34,0.0,0.0,0.0,0.00099]
[1779974696590,52.27,73067.98,0.0,0.0,0.0,0.001]
[1779974700618,52.27,73047.34,0.0,0.0,0.0,0.00097]
[1779974702639,52.27,73028.03,0.0,0.0,0.0,0.00094]
[1779974704867,52.27,73018.75,0.0,0.0,0.0,0.00092]
[1779974704891,52.27,73018.75,0.0,0.0,0.0,0.00092]
[1779974705554,52.27,73018.75,0.0,0.0,0.0,0.00092]
[1779974712718,52.27,73030.83,0.0,0.0,0.0,0.00094]
[1779974715467,52.27,73030.62,0.0,0.0,0.0,0.00094]
[1779974715548,52.27,73030.0,0.0,0.0,0.0,0.00094]
[1779974715921,52.27,73030.0,0.0,0.0,0.0,0.00094]
[1779974715956,52.27,73026.77,0.0,0.0,0.0,0.00094]
[1779974721781,52.27,73012.31,0.0,0.0,0.0,0.00091]
[1779974726816,52.27,73012.12,0.0,0.0,0.0,0.00091]
[1779974728883,52.27,72929.04,0.0,0.0,0.0,0.00079]
[1779974729801,52.27,72929.04,0.0,0.0,0.0,0.00079]
[1779974730195,52.27,72893.96,0.0,0.0,0.0,0.00075]
[1779974730973,52.27,72891.15,0.0,0.0,0.0,0.00074]
[1779974731765,52.27,72891.15,0.0,0.0,0.0,0.00074]
[1779974731876,52.27,72899.39,0.0,0.0,0.0,0.00075]
[1779974732832,52.27,72899.39,0.0,0.0,0.0,0.00075]
[1779974733259,52.27,72899.39,0.0,0.0,0.0,0.00075]
[1779974733494,52.27,72899.39,0.0,0.0,0.0,0.00075]
[1779974733600,52.27,72903.95,0.0,0.0,0.0,0.00076]
[1779974734301,52.27,72903.95,0.0,0.0,0.0,0.00076]
[1779974734587,52.27,72903.95,0.0,0.0,0.0,0.00076]
[1779974734922,52.27,72923.01,0.0,0.0,0.0,0.00078]
[1779974735761,52.27,72923.01,0.0,0.0,0.0,0.00078]
[1779974735926,52.27,72920.28,0.0,0.0,0.0,0.00078]
[1779974737102,52.27,72920.28,0.0,0.0,0.0,0.00078]
[1779974737152,52.27,72919.02,0.0,0.0,0.0,0.00078]
[1779974739530,52.27,72921.2,0.0,0.0,0.0,0.00078]
[1779974739613,52.27,72919.6,0.0,0.0,0.0,0.00078]
[1779974742715,52.27,72919.88,0.0,0.0,0.0,0.00078]
[1779974742977,52.27,72916.33,0.0,0.0,0.0,0.00077]
[1779974748013,52.27,72914.18,0.0,0.0,0.0,0.00077]
[1779974753048,52.27,72915.28,0.0,0.0,0.0,0.00077]
[1779974758083,52.27,72913.7,0.0,0.0,0.0,0.00077]
[1779974763119,52.27,72917.52,0.0,0.0,0.0,0.00077]
[1779974764137,52.27,72940.26,0.0,0.0,0.0,0.00081]
[1779974765142,52.27,72956.94,0.0,0.0,0.0,0.00083]
[1779974767156,52.27,72974.5,0.0,0.0,0.0,0.00085]
[1779974772192,52.27,72973.55,0.0,0.0,0.0,0.00085]
[1779974776601,52.27,72971.51,0.0,0.0,0.0,0.00085]
[1779974776702,52.27,72971.81,0.0,0.0,0.0,0.00085]
[1779974782262,52.27,72970.95,0.0,0.0,0.0,0.00085]
[1779974787297,52.27,72972.22,0.0,0.0,0.0,0.00085]
[1779974792332,52.27,72968.28,0.0,0.0,0.0,0.00084]
[1779974797367,52.27,72967.73,0.0,0.0,0.0,0.00084]
[1779974802402,52.27,72971.78,0.0,0.0,0.0,0.00085]
[1779974805636,52.27,72972.31,0.0,0.0,0.0,0.00085]
[1779974805711,52.27,72967.81,0.0,0.0,0.0,0.00084]
[1779974805993,52.27,72967.81,0.0,0.0,0.0,0.00084]
[1779974806430,52.27,72966.31,0.0,0.0,0.0,0.00084]
[1779974811465,52.27,72966.62,0.0,0.0,0.0,0.00084]
[1779974813479,52.27,72984.2,0.0,0.0,0.0,0.00086]
[1779974814486,52.27,73004.58,0.0,0.0,0.0,0.00089]
[1779974819521,52.27,72996.96,0.0,0.0,0.0,0.00088]
[1779974824556,52.27,72985.96,0.0,0.0,0.0,0.00087]
[1779974829591,52.27,72993.58,0.0,0.0,0.0,0.00088]
[1779974832612,52.27,73013.26,0.0,0.0,0.0,0.00091]
[1779974835534,52.27,73015.16,0.0,0.0,0.0,0.00091]
[1779974835633,52.27,73015.57,0.0,0.0,0.0,0.00091]
[1779974835989,52.27,73015.57,0.0,0.0,0.0,0.00091]
[1779974836641,52.27,73015.5,0.0,0.0,0.0,0.00091]
[1779974838654,52.27,73033.73,0.0,0.0,0.0,0.00094]
[1779974843690,52.27,73040.1,0.0,0.0,0.0,0.00095]
[1779974845704,52.27,73056.9,0.0,0.0,0.0,0.00098]
[1779974850739,52.27,73061.39,0.0,0.0,0.0,0.00099]
[1779974855774,52.27,73059.1,0.0,0.0,0.0,0.00098]
[1779974860810,52.27,73071.49,0.0,0.0,0.0,0.001]
[1779974865596,52.27,73072.58,0.0,0.0,0.0,0.001]
[1779974865845,52.27,73078.53,0.0,0.0,0.0,0.00101]
[1779974865939,52.27,73078.53,0.0,0.0,0.0,0.00101]
[1779974866852,52.27,73080.37,0.0,0.0,0.0,0.00101]
[1779974871887,52.27,73072.25,0.0,0.0,0.0,0.001]
[1779974876922,52.27,73071.39,0.0,0.0,0.0,0.001]
[1779974881957,52.27,73070.58,0.0,0.0,0.0,0.001]
[1779974886993,52.27,73055.78,0.0,0.0,0.0,0.00097]
[1779974892028,52.27,73042.26,0.0,0.0,0.0,0.00095]
[1779974895587,52.27,73038.71,0.0,0.0,0.0,0.00094]
[1779974895595,52.27,73038.58,0.0,0.0,0.0,0.00094]
[1779974895960,52.27,73038.58,0.0,0.0,0.0,0.00094]
[1779974896056,52.27,73038.53,0.0,0.0,0.0,0.00094]
[1779974901091,52.27,73048.46,0.0,0.0,0.0,0.00096]
[1779974906125,52.27,73045.41,0.0,0.0,0.0,0.00096]
[1779974911161,52.27,73040.18,0.0,0.0,0.0,0.00094]
[1779974916196,52.27,73040.51,0.0,0.0,0.0,0.00094]
[1779974921231,52.27,73042.13,0.0,0.0,0.0,0.00095]
[1779974925651,52.27,73040.74,0.0,0.0,0.0,0.00094]
[1779974925752,52.27,73041.7,0.0,0.0,0.0,0.00095]
[1779974926176,52.27,73041.7,0.0,0.0,0.0,0.00095]
[1779974926267,52.27,73041.0,0.0,0.0,0.0,0.00094]
[1779974931302,52.27,73035.24,0.0,0.0,0.0,0.00093]
[1779974936336,52.27,73029.51,0.0,0.0,0.0,0.00093]
[1779974941372,52.27,73038.35,0.0,0.0,0.0,0.00094]
[1779974946407,52.27,73047.06,0.0,0.0,0.0,0.00095]
[1779974951441,52.27,73043.42,0.0,0.0,0.0,0.00095]
[1779974955559,52.27,73048.35,0.0,0.0,0.0,0.00096]
[1779974955881,52.27,73048.35,0.0,0.0,0.0,0.00096]
[1779974961512,52.27,73040.32,0.0,0.0,0.0,0.00094]
[1779974965658,52.27,73043.34,0.0,0.0,0.0,0.00095]
[1779974965753,52.27,73044.73,0.0,0.0,0.0,0.00095]
[1779974971583,52.27,73032.93,0.0,0.0,0.0,0.00093]
[1779974976632,52.27,73020.88,0.0,0.0,0.0,0.00091]
[1779974981667,52.27,73032.62,0.0,0.0,0.0,0.00093]
[1779974986703,52.27,73042.72,0.0,0.0,0.0,0.00094]
[1779974991739,52.27,73047.27,0.0,0.0,0.0,0.00095]
[1779974996774,52.27,73046.42,0.0,0.0,0.0,0.00095]
[1779975001811,52.27,73015.06,0.0,0.0,0.0,0.0009]
[1779975002735,52.27,73015.06,0.0,0.0,0.0,0.0009]
[1779975002818,52.27,72994.13,0.0,0.0,0.0,0.00087]
[1779975004330,52.27,72990.28,0.0,0.0,0.0,0.00086]
[1779975004854,52.27,72995.46,0.0,0.0,0.0,0.00087]
[1779975005842,52.27,73013.92,0.0,0.0,0.0,0.0009]
[1779975010877,52.27,73003.46,0.0,0.0,0.0,0.00088]
[1779975012541,52.27,73004.67,0.0,0.0,0.0,0.00088]
[1779975012891,52.27,72999.23,0.0,0.0,0.0,0.00088]
[1779975015594,52.27,73010.16,0.0,0.0,0.0,0.00089]
[1779975015986,52.27,73010.16,0.0,0.0,0.0,0.00089]
[1779975015912,52.27,73010.01,0.0,0.0,0.0,0.00089]
[1779975016919,52.27,73011.44,0.0,0.0,0.0,0.00089]
[1779975019940,52.27,72992.54,0.0,0.0,0.0,0.00087]
[1779975022963,52.27,72974.86,0.0,0.0,0.0,0.00084]
[1779975025999,52.27,72952.99,0.0,0.0,0.0,0.00081]
[1779975031042,52.27,72958.94,0.0,0.0,0.0,0.00081]
[1779975036094,52.27,72977.28,0.0,0.0,0.0,0.00084]
[1779975041136,52.27,72974.47,0.0,0.0,0.0,0.00084]
[1779975043152,52.27,72957.78,0.0,0.0,0.0,0.00081]
[1779975045372,52.27,72960.56,0.0,0.0,0.0,0.00082]
[1779975046103,52.27,72960.56,0.0,0.0,0.0,0.00082]
[1779975045377,52.27,72965.97,0.0,0.0,0.0,0.00082]
[1779975046174,52.27,72970.69,0.0,0.0,0.0,0.00083]
[1779975051209,52.27,72969.33,0.0,0.0,0.0,0.00083]
[1779975056244,52.27,72974.18,0.0,0.0,0.0,0.00084]
[1779975061279,52.27,72976.92,0.0,0.0,0.0,0.00084]
[1779975063295,52.27,73008.14,0.0,0.0,0.0,0.00089]
[1779975066324,52.27,72991.83,0.0,0.0,0.0,0.00086]
[1779975067336,52.27,72972.66,0.0,0.0,0.0,0.00083]
[1779975072365,52.27,72969.92,0.0,0.0,0.0,0.00083]
[1779975075561,52.27,72965.55,0.0,0.0,0.0,0.00082]
[1779975076097,52.27,72965.55,0.0,0.0,0.0,0.00082]
[1779975075638,52.27,72959.21,0.0,0.0,0.0,0.00081]
[1779975076394,52.27,72949.31,0.0,0.0,0.0,0.0008]
[1779975080422,52.27,72934.28,0.0,0.0,0.0,0.00078]
[1779975083443,52.27,72951.39,0.0,0.0,0.0,0.0008]
[1779975088478,52.27,72953.15,0.0,0.0,0.0,0.00081]
[1779975092506,52.27,72931.49,0.0,0.0,0.0,0.00077]
[1779975097541,52.27,72926.94,0.0,0.0,0.0,0.00077]
[1779975099564,52.27,72908.12,0.0,0.0,0.0,0.00074]
[1779975102588,52.27,72892.21,0.0,0.0,0.0,0.00072]
[1779975105688,52.27,72896.49,0.0,0.0,0.0,0.00073]
[1779975105819,52.27,72896.49,0.0,0.0,0.0,0.00073]
[1779975112660,52.27,72881.7,0.0,0.0,0.0,0.00071]
[1779975117695,52.27,72897.2,0.0,0.0,0.0,0.00073]
[1779975122734,52.27,72890.34,0.0,0.0,0.0,0.00072]
[1779975127769,52.27,72883.22,0.0,0.0,0.0,0.00071]
[1779975129783,52.27,72867.78,0.0,0.0,0.0,0.00069]
[1779975132804,52.27,72842.99,0.0,0.0,0.0,0.00066]
[1779975135430,52.27,72854.29,0.0,0.0,0.0,0.00068]
[1779975135828,52.27,72864.09,0.0,0.0,0.0,0.00069]
[1779975136247,52.27,72864.09,0.0,0.0,0.0,0.00069]
[1779975136835,52.27,72861.71,0.0,0.0,0.0,0.00069]
[1779975141870,52.27,72853.28,0.0,0.0,0.0,0.00068]
[1779975146905,52.27,72864.3,0.0,0.0,0.0,0.00069]
[1779975151940,52.27,72853.41,0.0,0.0,0.0,0.00067]
[1779975156979,52.27,72866.96,0.0,0.0,0.0,0.00069]
[1779975162028,52.27,72864.06,0.0,0.0,0.0,0.00069]
[1779975165406,52.27,72854.94,0.0,0.0,0.0,0.00068]
[1779975165909,52.27,72854.94,0.0,0.0,0.0,0.00068]
[1779975172104,52.27,72854.87,0.0,0.0,0.0,0.00068]
[1779975177139,52.27,72849.23,0.0,0.0,0.0,0.00067]
[1779975182177,52.27,72837.17,0.0,0.0,0.0,0.00065]
[1779975187215,52.27,72843.81,0.0,0.0,0.0,0.00066]
[1779975192250,52.27,72835.87,0.0,0.0,0.0,0.00065]
[1779975195854,52.27,72840.69,0.0,0.0,0.0,0.00066]
[1779975196035,52.27,72840.69,0.0,0.0,0.0,0.00066]
[1779975202326,52.27,72857.27,0.0,0.0,0.0,0.00068]
[1779975207360,52.27,72856.27,0.0,0.0,0.0,0.00068]
[1779975212397,52.27,72864.38,0.0,0.0,0.0,0.00068]
[1779975217454,52.27,72859.26,0.0,0.0,0.0,0.00068]
[1779975222489,52.27,72844.54,0.0,0.0,0.0,0.00066]
[1779975225443,52.27,72850.21,0.0,0.0,0.0,0.00067]
[1779975225826,52.27,72850.21,0.0,0.0,0.0,0.00067]
[1779975232559,52.27,72848.89,0.0,0.0,0.0,0.00067]
[1779975237594,52.27,72835.55,0.0,0.0,0.0,0.00065]
[1779975242629,52.27,72827.36,0.0,0.0,0.0,0.00064]
[1779975244300,52.27,72827.36,0.0,0.0,0.0,0.00064]
[1779975244645,52.27,72806.29,0.0,0.0,0.0,0.00062]
[1779975249680,52.27,72817.34,0.0,0.0,0.0,0.00063]
[1779975252705,52.27,72841.04,0.0,0.0,0.0,0.00066]
[1779975257740,52.27,72844.4,0.0,0.0,0.0,0.00066]
[1779975259449,52.27,72844.02,0.0,0.0,0.0,0.00066]
[1779975259755,52.27,72844.01,0.0,0.0,0.0,0.00066]
[1779975264791,52.27,72838.49,0.0,0.0,0.0,0.00065]
[1779975269826,52.27,72840.13,0.0,0.0,0.0,0.00066]
[1779975274861,52.27,72839.58,0.0,0.0,0.0,0.00065]
[1779975279896,52.27,72845.93,0.0,0.0,0.0,0.00066]
[1779975284931,52.27,72847.77,0.0,0.0,0.0,0.00066]
[1779975285472,52.27,72847.77,0.0,0.0,0.0,0.00066]
[1779975285946,52.27,72847.77,0.0,0.0,0.0,0.00066]
[1779975295014,52.27,72839.99,0.0,0.0,0.0,0.00065]
[1779975300047,52.27,72835.24,0.0,0.0,0.0,0.00065]
[1779975305083,52.27,72826.02,0.0,0.0,0.0,0.00064]
[1779975310127,52.27,72815.55,0.0,0.0,0.0,0.00063]
[1779975315162,52.27,72805.67,0.0,0.0,0.0,0.00061]
[1779975315677,52.27,72805.67,0.0,0.0,0.0,0.00061]
[1779975315931,52.27,72805.67,0.0,0.0,0.0,0.00061]
[1779975319206,52.27,72789.83,0.0,0.0,0.0,0.0006]
[1779975324240,52.27,72787.07,0.0,0.0,0.0,0.0006]
[1779975328333,52.27,72797.83,0.0,0.0,0.0,0.00061]
[1779975328380,52.27,72798.13,0.0,0.0,0.0,0.00061]
[1779975329551,52.27,72800.8,0.0,0.0,0.0,0.00061]
[1779975330282,52.27,72799.24,0.0,0.0,0.0,0.00061]
[1779975334310,52.27,72817.05,0.0,0.0,0.0,0.00062]
[1779975339345,52.27,72828.36,0.0,0.0,0.0,0.00064]
[1779975344380,52.27,72834.62,0.0,0.0,0.0,0.00064]
[1779975345634,52.27,72829.1,0.0,0.0,0.0,0.00064]
[1779975346406,52.27,72829.1,0.0,0.0,0.0,0.00064]
[1779975346395,52.27,72828.82,0.0,0.0,0.0,0.00064]
[1779975347402,52.27,72825.66,0.0,0.0,0.0,0.00063]
[1779975352437,52.27,72834.32,0.0,0.0,0.0,0.00064]
[1779975357478,52.27,72829.79,0.0,0.0,0.0,0.00064]
[1779975362513,52.27,72827.89,0.0,0.0,0.0,0.00064]
[1779975364527,52.27,72809.74,0.0,0.0,0.0,0.00062]
[1779975366540,52.27,72786.43,0.0,0.0,0.0,0.00059]
[1779975371605,52.27,72805.35,0.0,0.0,0.0,0.00061]
[1779975375869,52.27,72794.22,0.0,0.0,0.0,0.0006]
[1779975376091,52.27,72794.22,0.0,0.0,0.0,0.0006]
[1779975380669,52.27,72777.49,0.0,0.0,0.0,0.00058]
[1779975385704,52.27,72775.59,0.0,0.0,0.0,0.00058]
[1779975390740,52.27,72776.71,0.0,0.0,0.0,0.00058]
[1779975395776,52.27,72769.2,0.0,0.0,0.0,0.00057]
[1779975400811,52.27,72772.54,0.0,0.0,0.0,0.00058]
[1779975405436,52.27,72783.49,0.0,0.0,0.0,0.00059]
[1779975405450,52.27,72784.98,0.0,0.0,0.0,0.00059]
[1779975405938,52.27,72784.98,0.0,0.0,0.0,0.00059]
[1779975406044,52.27,72783.34,0.0,0.0,0.0,0.00059]
[1779975410882,52.27,72760.36,0.0,0.0,0.0,0.00056]
[1779975412896,52.27,72743.09,0.0,0.0,0.0,0.00055]
[1779975417931,52.27,72736.34,0.0,0.0,0.0,0.00054]
[1779975422966,52.27,72751.44,0.0,0.0,0.0,0.00055]
[1779975424993,52.27,72727.75,0.0,0.0,0.0,0.00053]
[1779975426988,52.27,72713.78,0.0,0.0,0.0,0.00052]
[1779975427019,52.27,72706.01,0.0,0.0,0.0,0.00051]
[1779975427744,52.27,72706.01,0.0,0.0,0.0,0.00051]
[1779975428015,52.27,72707.39,0.0,0.0,0.0,0.00051]
[1779975430029,52.27,72691.43,0.0,0.0,0.0,0.0005]
[1779975435066,52.27,72694.38,0.0,0.0,0.0,0.0005]
[1779975435786,52.27,72694.38,0.0,0.0,0.0,0.0005]
[1779975436130,52.27,72694.38,0.0,0.0,0.0,0.0005]
[1779975445142,52.27,72723.3,0.0,0.0,0.0,0.00053]
[1779975450182,52.27,72723.22,0.0,0.0,0.0,0.00053]
[1779975453203,52.27,72709.76,0.0,0.0,0.0,0.00051]
[1779975458238,52.27,72710.58,0.0,0.0,0.0,0.00051]
[1779975463273,52.27,72718.94,0.0,0.0,0.0,0.00052]
[1779975466296,52.27,72739.84,0.0,0.0,0.0,0.00054]
[1779975471331,52.27,72753.03,0.0,0.0,0.0,0.00055]
[1779975473350,52.27,72727.25,0.0,0.0,0.0,0.00053]
[1779975476371,52.27,72744.94,0.0,0.0,0.0,0.00055]
[1779975479392,52.27,72725.83,0.0,0.0,0.0,0.00053]
[1779975484430,52.27,72709.78,0.0,0.0,0.0,0.00051]
[1779975489465,52.27,72724.78,0.0,0.0,0.0,0.00053]
[1779975494500,52.27,72738.64,0.0,0.0,0.0,0.00054]
[1779975495589,52.27,72738.64,0.0,0.0,0.0,0.00054]
[1779975495612,52.27,72739.68,0.0,0.0,0.0,0.00054]
[1779975495820,52.27,72739.68,0.0,0.0,0.0,0.00054]
[1779975496514,52.27,72742.98,0.0,0.0,0.0,0.00054]
[1779975501549,52.27,72757.64,0.0,0.0,0.0,0.00056]
[1779975505576,52.27,72779.64,0.0,0.0,0.0,0.00058]
[1779975510612,52.27,72772.63,0.0,0.0,0.0,0.00057]
[1779975515647,52.27,72778.01,0.0,0.0,0.0,0.00058]
[1779975520682,52.27,72782.37,0.0,0.0,0.0,0.00058]
[1779975525467,52.27,72788.99,0.0,0.0,0.0,0.00059]
[1779975525717,52.27,72789.54,0.0,0.0,0.0,0.00059]
[1779975525852,52.27,72789.54,0.0,0.0,0.0,0.00059]
[1779975526724,52.27,72788.7,0.0,0.0,0.0,0.00059]
[1779975531760,52.27,72790.57,0.0,0.0,0.0,0.00059]
[1779975534780,52.27,72766.59,0.0,0.0,0.0,0.00056]
[1779975539815,52.27,72764.29,0.0,0.0,0.0,0.00056]
[1779975544854,52.27,72770.16,0.0,0.0,0.0,0.00057]
[1779975549889,52.27,72766.53,0.0,0.0,0.0,0.00056]
[1779975553917,52.27,72745.36,0.0,0.0,0.0,0.00054]
[1779975555384,52.27,72745.36,0.0,0.0,0.0,0.00054]
[1779975555470,52.27,72746.54,0.0,0.0,0.0,0.00055]
[1779975556170,52.27,72746.54,0.0,0.0,0.0,0.00055]
[1779975556197,52.27,72747.21,0.0,0.0,0.0,0.00055]
[1779975561973,52.27,72745.48,0.0,0.0,0.0,0.00054]
[1779975567008,52.27,72760.16,0.0,0.0,0.0,0.00056]
[1779975572043,52.27,72772.79,0.0,0.0,0.0,0.00057]
[1779975577081,52.27,72785.05,0.0,0.0,0.0,0.00058]
[1779975581958,52.27,72782.73,0.0,0.0,0.0,0.00058]
[1779975582043,52.27,72782.73,0.0,0.0,0.0,0.00058]
[1779975585566,52.27,72786.54,0.0,0.0,0.0,0.00058]
[1779975585667,52.27,72786.33,0.0,0.0,0.0,0.00058]
[1779975585919,52.27,72786.33,0.0,0.0,0.0,0.00058]
[1779975586143,52.27,72784.67,0.0,0.0,0.0,0.00058]
[1779975591179,52.27,72789.35,0.0,0.0,0.0,0.00058]
[1779975596229,52.27,72791.56,0.0,0.0,0.0,0.00059]
[1779975601264,52.27,72790.37,0.0,0.0,0.0,0.00059]
[1779975604286,52.27,72767.92,0.0,0.0,0.0,0.00056]
[1779975609320,52.27,72774.37,0.0,0.0,0.0,0.00057]
[1779975614358,52.27,72789.3,0.0,0.0,0.0,0.00058]
[1779975615558,52.27,72789.3,0.0,0.0,0.0,0.00058]
[1779975615679,52.27,72789.3,0.0,0.0,0.0,0.00058]
[1779975619422,52.27,72772.96,0.0,0.0,0.0,0.00057]
[1779975624461,52.27,72773.44,0.0,0.0,0.0,0.00057]
[1779975629496,52.27,72772.49,0.0,0.0,0.0,0.00057]
[1779975634532,52.27,72776.32,0.0,0.0,0.0,0.00057]
[1779975639567,52.27,72770.72,0.0,0.0,0.0,0.00056]
[1779975644602,52.27,72765.08,0.0,0.0,0.0,0.00056]
[1779975645463,52.27,72765.08,0.0,0.0,0.0,0.00056]
[1779975645609,52.27,72765.14,0.0,0.0,0.0,0.00056]
[1779975646210,52.27,72765.14,0.0,0.0,0.0,0.00056]
[1779975646616,52.27,72768.91,0.0,0.0,0.0,0.00056]
[1779975651651,52.27,72778.54,0.0,0.0,0.0,0.00057]
[1779975656686,52.27,72770.95,0.0,0.0,0.0,0.00056]
[1779975661721,52.27,72768.31,0.0,0.0,0.0,0.00056]
[1779975666756,52.27,72757.64,0.0,0.0,0.0,0.00055]
[1779975671794,52.27,72751.45,0.0,0.0,0.0,0.00054]
[1779975675691,52.27,72743.93,0.0,0.0,0.0,0.00054]
[1779975675822,52.27,72738.23,0.0,0.0,0.0,0.00053]
[1779975676132,52.27,72738.23,0.0,0.0,0.0,0.00053]
[1779975676831,52.27,72736.68,0.0,0.0,0.0,0.00053]
[1779975681864,52.27,72737.49,0.0,0.0,0.0,0.00053]
[1779975686899,52.27,72754.29,0.0,0.0,0.0,0.00055]
[1779975691934,52.27,72754.01,0.0,0.0,0.0,0.00055]
[1779975693949,52.27,72770.14,0.0,0.0,0.0,0.00056]
[1779975698988,52.27,72774.22,0.0,0.0,0.0,0.00056]
[1779975704032,52.27,72747.37,0.0,0.0,0.0,0.00054]
[1779975705679,52.27,72747.37,0.0,0.0,0.0,0.00054]
[1779975705718,52.27,72743.1,0.0,0.0,0.0,0.00053]
[1779975706200,52.27,72743.1,0.0,0.0,0.0,0.00053]
[1779975706229,52.27,72743.79,0.0,0.0,0.0,0.00054]
[1779975708063,52.27,72769.03,0.0,0.0,0.0,0.00056]
[1779975713103,52.27,72777.16,0.0,0.0,0.0,0.00057]
[1779975717136,52.27,72802.13,0.0,0.0,0.0,0.00059]
[1779975718146,52.27,72823.52,0.0,0.0,0.0,0.00062]
[1779975723180,52.27,72807.82,0.0,0.0,0.0,0.0006]
[1779975728216,52.27,72790.11,0.0,0.0,0.0,0.00058]
[1779975733250,52.27,72794.51,0.0,0.0,0.0,0.00058]
[1779975735418,52.27,72785.87,0.0,0.0,0.0,0.00058]
[1779975735520,52.27,72784.19,0.0,0.0,0.0,0.00057]
[1779975736172,52.27,72784.19,0.0,0.0,0.0,0.00057]
[1779975736272,52.27,72788.58,0.0,0.0,0.0,0.00058]
[1779975741307,52.27,72792.31,0.0,0.0,0.0,0.00058]
[1779975745336,52.27,72810.09,0.0,0.0,0.0,0.0006]
[1779975750372,52.27,72821.6,0.0,0.0,0.0,0.00061]
[1779975754400,52.27,72807.74,0.0,0.0,0.0,0.0006]
[1779975758428,52.27,72789.25,0.0,0.0,0.0,0.00058]
[1779975759435,52.27,72772.94,0.0,0.0,0.0,0.00056]
[1779975764488,52.27,72754.89,0.0,0.0,0.0,0.00054]
[1779975765489,52.27,72737.33,0.0,0.0,0.0,0.00053]
[1779975766043,52.27,72737.33,0.0,0.0,0.0,0.00053]
[1779975766497,52.27,72726.05,0.0,0.0,0.0,0.00052]
[1779975767173,52.27,72726.05,0.0,0.0,0.0,0.00052]
[1779975767667,52.27,72726.05,0.0,0.0,0.0,0.00052]
[1779975768494,52.27,72729.61,0.0,0.0,0.0,0.00052]
[1779975768524,52.27,72729.61,0.0,0.0,0.0,0.00052]
[1779975769038,52.27,72729.61,0.0,0.0,0.0,0.00052]
[1779975768536,52.27,72735.97,0.0,0.0,0.0,0.00053]
[1779975769891,52.27,72735.97,0.0,0.0,0.0,0.00053]
[1779975769956,52.27,72745.94,0.0,0.0,0.0,0.00054]
[1779975775565,52.27,72746.28,0.0,0.0,0.0,0.00054]
[1779975778587,52.27,72762.28,0.0,0.0,0.0,0.00055]
[1779975783638,52.27,72775.97,0.0,0.0,0.0,0.00056]
[1779975788674,52.27,72774.27,0.0,0.0,0.0,0.00056]
[1779975789681,52.27,72759.35,0.0,0.0,0.0,0.00055]
[1779975791697,52.27,72735.17,0.0,0.0,0.0,0.00053]
[1779975795529,52.27,72731.13,0.0,0.0,0.0,0.00052]
[1779975796012,52.27,72731.13,0.0,0.0,0.0,0.00052]
[1779975795726,52.27,72727.16,0.0,0.0,0.0,0.00052]
[1779975796733,52.27,72722.41,0.0,0.0,0.0,0.00051]
[1779975801768,52.27,72718.62,0.0,0.0,0.0,0.00051]
[1779975805821,52.27,72697.23,0.0,0.0,0.0,0.00049]
[1779975810855,52.27,72720.34,0.0,0.0,0.0,0.00051]
[1779975812869,52.27,72701.17,0.0,0.0,0.0,0.00049]
[1779975817909,52.27,72713.35,0.0,0.0,0.0,0.0005]
[1779975822939,52.27,72709.03,0.0,0.0,0.0,0.0005]
[1779975825634,52.27,72712.65,0.0,0.0,0.0,0.0005]
[1779975825965,52.27,72712.65,0.0,0.0,0.0,0.0005]
[1779975833017,52.27,72718.28,0.0,0.0,0.0,0.00051]
[1779975838052,52.27,72718.64,0.0,0.0,0.0,0.00051]
[1779975843091,52.27,72713.11,0.0,0.0,0.0,0.0005]
[1779975848127,52.27,72716.36,0.0,0.0,0.0,0.00051]
[1779975853162,52.27,72711.51,0.0,0.0,0.0,0.0005]
[1779975854169,52.27,72695.59,0.0,0.0,0.0,0.00049]
[1779975855717,52.27,72695.59,0.0,0.0,0.0,0.00049]
[1779975855848,52.27,72695.59,0.0,0.0,0.0,0.00049]
[1779975857192,52.27,72679.31,0.0,0.0,0.0,0.00047]
[1779975861220,52.27,72661.46,0.0,0.0,0.0,0.00046]
[1779975866255,52.28,72654.74,0.0,0.0,0.0,0.00045]
[1779975871293,52.28,72650.22,0.0,0.0,0.0,0.00045]
[1779975876328,52.28,72655.26,0.0,0.0,0.0,0.00045]
[1779975881363,52.29,72657.86,0.0,0.0,0.0,0.00046]
[1779975885395,52.29,72658.92,0.0,0.0,0.0,0.00046]
[1779975885876,52.29,72658.92,0.0,0.0,0.0,0.00046]
[1779975891433,52.29,72662.79,0.0,0.0,0.0,0.00046]
[1779975896468,52.29,72662.62,0.0,0.0,0.0,0.00046]
[1779975901508,52.29,72672.72,0.0,0.0,0.0,0.00047]
[1779975902527,52.29,72691.96,0.0,0.0,0.0,0.00049]
[1779975904539,52.29,72707.41,0.0,0.0,0.0,0.0005]
[1779975909575,52.29,72722.9,0.0,0.0,0.0,0.00051]
[1779975911589,52.29,72707.3,0.0,0.0,0.0,0.0005]
[1779975915398,52.29,72707.2,0.0,0.0,0.0,0.0005]
[1779975915763,52.29,72707.2,0.0,0.0,0.0,0.0005]
[1779975921670,52.29,72720.61,0.0,0.0,0.0,0.00051]
[1779975923684,52.29,72738.84,0.0,0.0,0.0,0.00053]
[1779975928719,52.29,72738.29,0.0,0.0,0.0,0.00053]
[1779975933767,52.29,72739.59,0.0,0.0,0.0,0.00053]
[1779975938795,52.29,72751.09,0.0,0.0,0.0,0.00054]
[1779975944836,52.29,72749.21,0.0,0.0,0.0,0.00054]
[1779975945615,52.29,72749.21,0.0,0.0,0.0,0.00054]
[1779975945850,52.29,72742.23,0.0,0.0,0.0,0.00053]
[1779975946279,52.29,72742.23,0.0,0.0,0.0,0.00053]
[1779975946852,52.29,72739.15,0.0,0.0,0.0,0.00053]
[1779975951887,52.29,72747.51,0.0,0.0,0.0,0.00053]
[1779975954910,52.29,72729.61,0.0,0.0,0.0,0.00052]
[1779975959945,52.29,72735.48,0.0,0.0,0.0,0.00052]
[1779975964980,52.29,72724.71,0.0,0.0,0.0,0.00051]
[1779975970053,52.29,72723.8,0.0,0.0,0.0,0.00051]
[1779975974103,52.29,72706.6,0.0,0.0,0.0,0.0005]
[1779975975783,52.29,72707.29,0.0,0.0,0.0,0.0005]
[1779975976116,52.29,72706.3,0.0,0.0,0.0,0.0005]
[1779975976823,52.29,72706.3,0.0,0.0,0.0,0.0005]
[1779975977123,52.29,72702.38,0.0,0.0,0.0,0.00049]
[1779975982158,52.3,72695.44,0.0,0.0,0.0,0.00049]
[1779975987194,52.3,72708.05,0.0,0.0,0.0,0.0005]
[1779975992241,52.3,72734.81,0.0,0.0,0.0,0.00052]
[1779975997274,52.3,72737.55,0.0,0.0,0.0,0.00052]
[1779976002318,52.3,72738.17,0.0,0.0,0.0,0.00052]
[1779976005578,52.3,72736.85,0.0,0.0,0.0,0.00052]
[1779976006093,52.3,72736.85,0.0,0.0,0.0,0.00052]
[1779976012381,52.3,72720.68,0.0,0.0,0.0,0.00051]
[1779976017424,52.3,72728.6,0.0,0.0,0.0,0.00051]
[1779976022463,52.3,72716.18,0.0,0.0,0.0,0.0005]
[1779976027498,52.3,72724.5,0.0,0.0,0.0,0.00051]
[1779976032533,52.3,72730.14,0.0,0.0,0.0,0.00052]
[1779976035604,52.3,72727.05,0.0,0.0,0.0,0.00051]
[1779976035705,52.3,72723.53,0.0,0.0,0.0,0.00051]
[1779976036733,52.3,72723.53,0.0,0.0,0.0,0.00051]
[1779976036825,52.3,72714.49,0.0,0.0,0.0,0.0005]
[1779976042604,52.3,72727.03,0.0,0.0,0.0,0.00051]
[1779976047640,52.3,72729.93,0.0,0.0,0.0,0.00052]
[1779976052675,52.3,72738.89,0.0,0.0,0.0,0.00052]
[1779976057710,52.3,72729.56,0.0,0.0,0.0,0.00051]
[1779976062746,52.3,72742.74,0.0,0.0,0.0,0.00053]
[1779976065629,52.3,72748.67,0.0,0.0,0.0,0.00053]
[1779976065902,52.3,72748.67,0.0,0.0,0.0,0.00053]
[1779976072821,52.3,72762.54,0.0,0.0,0.0,0.00054]
[1779976077856,52.3,72759.99,0.0,0.0,0.0,0.00054]
[1779976082891,52.3,72750.52,0.0,0.0,0.0,0.00053]
[1779976087926,52.3,72745.9,0.0,0.0,0.0,0.00053]
[1779976091953,52.3,72729.95,0.0,0.0,0.0,0.00051]
[1779976095521,52.3,72726.62,0.0,0.0,0.0,0.00051]
[1779976095903,52.3,72726.62,0.0,0.0,0.0,0.00051]
[1779976102027,52.3,72727.2,0.0,0.0,0.0,0.00051]
[1779976107063,52.3,72727.97,0.0,0.0,0.0,0.00051]
[1779976112100,52.3,72727.29,0.0,0.0,0.0,0.00051]
[1779976117136,52.3,72712.19,0.0,0.0,0.0,0.0005]
[1779976122175,52.3,72720.09,0.0,0.0,0.0,0.0005]
[1779976127212,52.3,72737.64,0.0,0.0,0.0,0.00052]
[1779976132252,52.3,72752.37,0.0,0.0,0.0,0.00053]
[1779976137283,52.3,72755.6,0.0,0.0,0.0,0.00054]
[1779976142318,52.3,72752.84,0.0,0.0,0.0,0.00053]
[1779976147355,52.3,72738.98,0.0,0.0,0.0,0.00052]
[1779976152392,52.3,72733.94,0.0,0.0,0.0,0.00052]
[1779976155430,52.3,72734.08,0.0,0.0,0.0,0.00052]
[1779976155471,52.3,72735.22,0.0,0.0,0.0,0.00052]
[1779976155728,52.3,72735.22,0.0,0.0,0.0,0.00052]
[1779976156422,52.3,72734.33,0.0,0.0,0.0,0.00052]
[1779976161483,52.3,72749.9,0.0,0.0,0.0,0.00053]
[1779976165510,52.3,72780.95,0.0,0.0,0.0,0.00056]
[1779976170545,52.3,72794.11,0.0,0.0,0.0,0.00057]
[1779976175586,52.3,72816.67,0.0,0.0,0.0,0.00059]
[1779976180672,52.3,72814.83,0.0,0.0,0.0,0.00059]
[1779976185581,52.3,72812.27,0.0,0.0,0.0,0.00059]
[1779976185966,52.3,72812.27,0.0,0.0,0.0,0.00059]
[1779976191750,52.3,72816.95,0.0,0.0,0.0,0.00059]
[1779976192958,52.3,72816.95,0.0,0.0,0.0,0.00059]
[1779976193351,52.3,72816.95,0.0,0.0,0.0,0.00059]
[1779976195778,52.3,72801.47,0.0,0.0,0.0,0.00058]
[1779976199808,52.3,72783.84,0.0,0.0,0.0,0.00056]
[1779976204859,52.3,72785.91,0.0,0.0,0.0,0.00056]
[1779976209897,52.3,72777.29,0.0,0.0,0.0,0.00055]
[1779976214933,52.3,72778.88,0.0,0.0,0.0,0.00055]
[1779976215651,52.3,72778.88,0.0,0.0,0.0,0.00055]
[1779976216426,52.3,72778.88,0.0,0.0,0.0,0.00055]
[1779976216493,52.3,72763.55,0.0,0.0,0.0,0.00054]
[1779976221983,52.3,72749.83,0.0,0.0,0.0,0.00053]
[1779976227018,52.3,72763.47,0.0,0.0,0.0,0.00054]
[1779976232053,52.3,72772.58,0.0,0.0,0.0,0.00055]
[1779976236086,52.3,72825.32,0.0,0.0,0.0,0.0006]
[1779976237219,52.3,72861.97,0.0,0.0,0.0,0.00064]
[1779976238720,52.3,72869.13,0.0,0.0,0.0,0.00065]
[1779976239059,52.3,72869.13,0.0,0.0,0.0,0.00065]
[1779976239109,52.3,72878.85,0.0,0.0,0.0,0.00066]
[1779976240491,52.3,72878.85,0.0,0.0,0.0,0.00066]
[1779976240533,52.3,72865.56,0.0,0.0,0.0,0.00064]
[1779976242567,52.3,72852.95,0.0,0.0,0.0,0.00063]
[1779976243759,52.3,72857.46,0.0,0.0,0.0,0.00063]
[1779976244202,52.3,72857.46,0.0,0.0,0.0,0.00063]
[1779976244242,52.3,72856.36,0.0,0.0,0.0,0.00063]
[1779976245496,52.3,72856.36,0.0,0.0,0.0,0.00063]
[1779976245597,52.3,72853.04,0.0,0.0,0.0,0.00063]
[1779976245934,52.3,72853.04,0.0,0.0,0.0,0.00063]
[1779976246167,52.3,72853.69,0.0,0.0,0.0,0.00063]
[1779976250201,52.3,72880.83,0.0,0.0,0.0,0.00066]
[1779976255200,52.3,72889.18,0.0,0.0,0.0,0.00067]
[1779976255389,52.3,72889.18,0.0,0.0,0.0,0.00067]
[1779976255480,52.3,72902.6,0.0,0.0,0.0,0.00069]
[1779976256247,52.3,72921.27,0.0,0.0,0.0,0.00071]
[1779976256827,52.3,72921.27,0.0,0.0,0.0,0.00071]
[1779976257254,52.3,72920.45,0.0,0.0,0.0,0.00071]
[1779976258264,52.3,72945.52,0.0,0.0,0.0,0.00074]
[1779976262306,52.3,72924.23,0.0,0.0,0.0,0.00071]
[1779976267348,52.3,72921.73,0.0,0.0,0.0,0.00071]
[1779976268112,52.3,72921.73,0.0,0.0,0.0,0.00071]
[1779976273397,52.3,72910.12,0.0,0.0,0.0,0.00069]
[1779976275604,52.3,72906.67,0.0,0.0,0.0,0.00069]
[1779976281453,52.3,72922.62,0.0,0.0,0.0,0.00071]
[1779976286488,52.3,72903.07,0.0,0.0,0.0,0.00069]
[1779976291523,52.3,72895.29,0.0,0.0,0.0,0.00067]
[1779976293537,52.3,72911.54,0.0,0.0,0.0,0.00069]
[1779976294543,52.3,72911.54,0.0,0.0,0.0,0.00069]
[1779976294544,52.3,72913.13,0.0,0.0,0.0,0.00069]
[1779976299581,52.3,72912.88,0.0,0.0,0.0,0.00069]
[1779976304616,52.3,72903.88,0.0,0.0,0.0,0.00068]
[1779976305689,52.3,72902.28,0.0,0.0,0.0,0.00068]
[1779976305867,52.3,72902.28,0.0,0.0,0.0,0.00068]
[1779976314694,52.3,72918.5,0.0,0.0,0.0,0.0007]
[1779976319738,52.3,72908.31,0.0,0.0,0.0,0.00069]
[1779976324773,52.3,72917.03,0.0,0.0,0.0,0.0007]
[1779976329832,52.3,72885.49,0.0,0.0,0.0,0.00066]
[1779976335600,52.3,72885.92,0.0,0.0,0.0,0.00066]
[1779976335668,52.3,72893.1,0.0,0.0,0.0,0.00067]
[1779976336309,52.3,72893.1,0.0,0.0,0.0,0.00067]
[1779976336341,52.3,72893.82,0.0,0.0,0.0,0.00067]
[1779976341932,52.3,72880.47,0.0,0.0,0.0,0.00066]
[1779976346969,52.3,72877.64,0.0,0.0,0.0,0.00065]
[1779976352006,52.3,72875.79,0.0,0.0,0.0,0.00065]
[1779976357045,52.3,72881.46,0.0,0.0,0.0,0.00065]
[1779976362085,52.3,72878.29,0.0,0.0,0.0,0.00065]
[1779976365674,52.3,72879.76,0.0,0.0,0.0,0.00065]
[1779976365874,52.3,72877.05,0.0,0.0,0.0,0.00065]
[1779976371155,52.3,72875.64,0.0,0.0,0.0,0.00065]
[1779976376190,52.3,72873.7,0.0,0.0,0.0,0.00065]
[1779976381225,52.3,72885.04,0.0,0.0,0.0,0.00066]
[1779976386260,52.3,72886.38,0.0,0.0,0.0,0.00066]
[1779976389281,52.3,72870.3,0.0,0.0,0.0,0.00064]
[1779976394328,52.3,72883.53,0.0,0.0,0.0,0.00066]
[1779976399365,52.3,72874.46,0.0,0.0,0.0,0.00065]
[1779976404401,52.3,72874.74,0.0,0.0,0.0,0.00065]
[1779976406415,52.3,72858.07,0.0,0.0,0.0,0.00063]
[1779976410443,52.3,72834.56,0.0,0.0,0.0,0.0006]
[1779976415478,52.3,72834.66,0.0,0.0,0.0,0.0006]
[1779976420513,52.3,72836.01,0.0,0.0,0.0,0.0006]
[1779976422564,52.3,72853.14,0.0,0.0,0.0,0.00062]
[1779976425552,52.3,72841.01,0.0,0.0,0.0,0.00061]
[1779976425586,52.3,72826.79,0.0,0.0,0.0,0.00059]
[1779976426448,52.3,72826.79,0.0,0.0,0.0,0.00059]
[1779976426594,52.3,72821.47,0.0,0.0,0.0,0.00059]
[1779976431629,52.3,72819.91,0.0,0.0,0.0,0.00059]
[1779976436666,52.3,72791.44,0.0,0.0,0.0,0.00056]
[1779976437671,52.3,72774.23,0.0,0.0,0.0,0.00054]
[1779976441699,52.3,72792.07,0.0,0.0,0.0,0.00056]
[1779976445732,52.3,72807.73,0.0,0.0,0.0,0.00057]
[1779976450773,52.3,72827.45,0.0,0.0,0.0,0.00059]
[1779976455809,52.3,72831.12,0.0,0.0,0.0,0.0006]
[1779976460844,52.3,72835.76,0.0,0.0,0.0,0.0006]
[1779976465880,52.3,72828.59,0.0,0.0,0.0,0.00059]
[1779976470916,52.3,72831.36,0.0,0.0,0.0,0.0006]
[1779976475951,52.3,72835.02,0.0,0.0,0.0,0.0006]
[1779976480986,52.3,72839.46,0.0,0.0,0.0,0.0006]
[1779976485565,52.3,72843.01,0.0,0.0,0.0,0.00061]
[1779976485790,52.3,72843.01,0.0,0.0,0.0,0.00061]
[1779976491061,52.3,72852.25,0.0,0.0,0.0,0.00062]
[1779976496098,52.3,72861.12,0.0,0.0,0.0,0.00063]
[1779976501133,52.3,72868.82,0.0,0.0,0.0,0.00064]
[1779976506168,52.3,72875.37,0.0,0.0,0.0,0.00064]
[1779976511203,52.3,72871.11,0.0,0.0,0.0,0.00064]
[1779976515577,52.3,72871.58,0.0,0.0,0.0,0.00064]
[1779976515829,52.3,72871.58,0.0,0.0,0.0,0.00064]
[1779976519260,52.3,72855.17,0.0,0.0,0.0,0.00062]
[1779976524294,52.3,72854.44,0.0,0.0,0.0,0.00062]
[1779976528333,52.3,72870.5,0.0,0.0,0.0,0.00064]
[1779976533368,52.3,72868.09,0.0,0.0,0.0,0.00063]
[1779976538419,52.3,72855.03,0.0,0.0,0.0,0.00062]
[1779976544463,52.3,72849.98,0.0,0.0,0.0,0.00061]
[1779976545614,52.3,72849.98,0.0,0.0,0.0,0.00061]
[1779976545790,52.3,72849.98,0.0,0.0,0.0,0.00061]
[1779976548498,52.3,72829.12,0.0,0.0,0.0,0.00059]
[1779976553609,52.3,72825.81,0.0,0.0,0.0,0.00059]
[1779976557561,52.3,72847.59,0.0,0.0,0.0,0.00061]
[1779976560582,52.3,72863.9,0.0,0.0,0.0,0.00063]
[1779976564612,52.3,72880.28,0.0,0.0,0.0,0.00065]
[1779976569648,52.3,72883.42,0.0,0.0,0.0,0.00065]
[1779976574683,52.3,72880.8,0.0,0.0,0.0,0.00065]
[1779976575342,52.3,72880.8,0.0,0.0,0.0,0.00065]
[1779976575867,52.3,72880.8,0.0,0.0,0.0,0.00065]
[1779976584757,52.3,72889.42,0.0,0.0,0.0,0.00066]
[1779976589792,52.3,72880.84,0.0,0.0,0.0,0.00065]
[1779976594841,52.3,72879.88,0.0,0.0,0.0,0.00064]
[1779976599876,52.3,72866.31,0.0,0.0,0.0,0.00063]
[1779976604911,52.3,72865.96,0.0,0.0,0.0,0.00063]
[1779976605631,52.3,72865.96,0.0,0.0,0.0,0.00063]
[1779976605897,52.3,72865.96,0.0,0.0,0.0,0.00063]
[1779976614981,52.3,72880.31,0.0,0.0,0.0,0.00064]
[1779976620028,52.3,72877.07,0.0,0.0,0.0,0.00064]
[1779976625056,52.3,72885.53,0.0,0.0,0.0,0.00065]
[1779976630091,52.3,72882.73,0.0,0.0,0.0,0.00064]
[1779976635601,52.3,72887.23,0.0,0.0,0.0,0.00065]
[1779976635797,52.3,72887.23,0.0,0.0,0.0,0.00065]
[1779976641169,52.3,72883.88,0.0,0.0,0.0,0.00065]
[1779976646205,52.3,72881.03,0.0,0.0,0.0,0.00064]
[1779976651239,52.3,72885.5,0.0,0.0,0.0,0.00065]
[1779976656274,52.3,72885.38,0.0,0.0,0.0,0.00065]
[1779976661309,52.3,72893.57,0.0,0.0,0.0,0.00065]
[1779976665373,52.3,72894.09,0.0,0.0,0.0,0.00065]
[1779976665945,52.3,72894.09,0.0,0.0,0.0,0.00065]
[1779976671379,52.3,72894.66,0.0,0.0,0.0,0.00066]
[1779976676414,52.3,72893.66,0.0,0.0,0.0,0.00065]
[1779976681449,52.3,72892.43,0.0,0.0,0.0,0.00065]
[1779976686484,52.3,72892.06,0.0,0.0,0.0,0.00065]
[1779976691519,52.3,72896.04,0.0,0.0,0.0,0.00066]
[1779976696554,52.3,72890.55,0.0,0.0,0.0,0.00065]
[1779976701589,52.3,72892.59,0.0,0.0,0.0,0.00065]
[1779976706624,52.3,72897.28,0.0,0.0,0.0,0.00066]
[1779976711659,52.3,72903.87,0.0,0.0,0.0,0.00066]
[1779976716695,52.3,72901.58,0.0,0.0,0.0,0.00066]
[1779976721730,52.3,72900.48,0.0,0.0,0.0,0.00066]
[1779976725429,52.3,72897.22,0.0,0.0,0.0,0.00066]
[1779976725716,52.3,72897.22,0.0,0.0,0.0,0.00066]
[1779976731800,52.3,72902.31,0.0,0.0,0.0,0.00066]
[1779976736835,52.3,72902.59,0.0,0.0,0.0,0.00066]
[1779976741870,52.3,72901.96,0.0,0.0,0.0,0.00066]
[1779976746905,52.3,72902.34,0.0,0.0,0.0,0.00066]
[1779976751940,52.3,72902.36,0.0,0.0,0.0,0.00066]
[1779976755552,52.3,72904.03,0.0,0.0,0.0,0.00066]
[1779976755954,52.3,72904.03,0.0,0.0,0.0,0.00066]
[1779976762011,52.3,72908.04,0.0,0.0,0.0,0.00067]
[1779976767046,52.3,72908.96,0.0,0.0,0.0,0.00067]
[1779976772084,52.3,72905.61,0.0,0.0,0.0,0.00066]
[1779976777118,52.3,72905.5,0.0,0.0,0.0,0.00066]
[1779976782152,52.3,72907.18,0.0,0.0,0.0,0.00066]
[1779976785346,52.3,72900.42,0.0,0.0,0.0,0.00066]
[1779976785893,52.3,72900.42,0.0,0.0,0.0,0.00066]
[1779976792223,52.3,72900.12,0.0,0.0,0.0,0.00066]
[1779976797258,52.3,72901.15,0.0,0.0,0.0,0.00066]
[1779976802294,52.3,72906.21,0.0,0.0,0.0,0.00066]
[1779976803958,52.3,72906.21,0.0,0.0,0.0,0.00066]
[1779976804066,52.3,72906.82,0.0,0.0,0.0,0.00066]
[1779976804522,52.3,72906.82,0.0,0.0,0.0,0.00066]
[1779976804622,52.3,72906.0,0.0,0.0,0.0,0.00066]
[1779976810350,52.3,72918.07,0.0,0.0,0.0,0.00068]
[1779976815669,52.3,72914.53,0.0,0.0,0.0,0.00067]
[1779976816064,52.3,72914.53,0.0,0.0,0.0,0.00067]
[1779976821427,52.3,72915.25,0.0,0.0,0.0,0.00067]
[1779976826464,52.3,72915.16,0.0,0.0,0.0,0.00067]
[1779976831497,52.3,72914.06,0.0,0.0,0.0,0.00067]
[1779976836533,52.3,72899.26,0.0,0.0,0.0,0.00065]
[1779976840562,52.3,72883.47,0.0,0.0,0.0,0.00063]
[1779976845413,52.3,72888.38,0.0,0.0,0.0,0.00064]
[1779976845596,52.3,72888.53,0.0,0.0,0.0,0.00064]
[1779976846717,52.3,72888.53,0.0,0.0,0.0,0.00064]
[1779976846729,52.3,72894.41,0.0,0.0,0.0,0.00065]
[1779976852644,52.3,72908.35,0.0,0.0,0.0,0.00066]
[1779976857680,52.3,72906.32,0.0,0.0,0.0,0.00066]
[1779976861709,52.3,72889.78,0.0,0.0,0.0,0.00064]
[1779976862718,52.3,72871.79,0.0,0.0,0.0,0.00062]
[1779976867753,52.3,72864.97,0.0,0.0,0.0,0.00061]
[1779976872789,52.3,72861.29,0.0,0.0,0.0,0.00061]
[1779976875662,52.3,72856.68,0.0,0.0,0.0,0.00061]
[1779976875877,52.3,72856.68,0.0,0.0,0.0,0.00061]
[1779976882863,52.3,72855.32,0.0,0.0,0.0,0.0006]
[1779976887898,52.3,72833.44,0.0,0.0,0.0,0.00058]
[1779976891926,52.3,72818.1,0.0,0.0,0.0,0.00056]
[1779976896961,52.3,72799.97,0.0,0.0,0.0,0.00055]
[1779976901996,52.3,72796.74,0.0,0.0,0.0,0.00054]
[1779976905625,52.3,72794.08,0.0,0.0,0.0,0.00054]
[1779976906025,52.3,72794.92,0.0,0.0,0.0,0.00054]
[1779976906579,52.3,72794.92,0.0,0.0,0.0,0.00054]
[1779976907032,52.3,72795.35,0.0,0.0,0.0,0.00054]
[1779976912067,52.3,72796.81,0.0,0.0,0.0,0.00054]
[1779976915100,52.3,72780.4,0.0,0.0,0.0,0.00053]
[1779976920193,52.3,72771.24,0.0,0.0,0.0,0.00052]
[1779976922210,52.3,72736.93,0.0,0.0,0.0,0.00049]
[1779976924180,52.3,72726.71,0.0,0.0,0.0,0.00048]
[1779976924266,52.3,72715.88,0.0,0.0,0.0,0.00047]
[1779976925092,52.3,72715.88,0.0,0.0,0.0,0.00047]
[1779976925249,52.3,72711.19,0.0,0.0,0.0,0.00047]
[1779976926799,52.3,72719.7,0.0,0.0,0.0,0.00047]
[1779976927262,52.3,72738.13,0.0,0.0,0.0,0.00049]
[1779976927861,52.3,72738.13,0.0,0.0,0.0,0.00049]
[1779976928269,52.3,72735.58,0.0,0.0,0.0,0.00049]
[1779976933305,52.3,72723.82,0.0,0.0,0.0,0.00048]
[1779976935342,52.3,72705.71,0.0,0.0,0.0,0.00046]
[1779976935828,52.3,72705.71,0.0,0.0,0.0,0.00046]
[1779976936295,52.3,72705.71,0.0,0.0,0.0,0.00046]
[1779976939354,52.3,72690.0,0.0,0.0,0.0,0.00045]
[1779976944393,52.3,72705.76,0.0,0.0,0.0,0.00046]
[1779976946406,52.3,72688.75,0.0,0.0,0.0,0.00045]
[1779976951441,52.3,72684.79,0.0,0.0,0.0,0.00045]
[1779976956476,52.31,72670.22,0.0,0.0,0.0,0.00043]
[1779976961511,52.31,72680.05,0.0,0.0,0.0,0.00044]
[1779976965636,52.31,72677.86,0.0,0.0,0.0,0.00044]
[1779976965776,52.31,72677.86,0.0,0.0,0.0,0.00044]
[1779976971581,52.32,72706.0,0.0,0.0,0.0,0.00046]
[1779976976619,52.32,72705.32,0.0,0.0,0.0,0.00046]
[1779976981654,52.32,72708.72,0.0,0.0,0.0,0.00047]
[1779976986689,52.32,72712.83,0.0,0.0,0.0,0.00047]
[1779976989710,52.32,72732.43,0.0,0.0,0.0,0.00049]
[1779976992735,52.32,72717.06,0.0,0.0,0.0,0.00047]
[1779976995787,52.32,72713.63,0.0,0.0,0.0,0.00047]
[1779976996155,52.32,72713.63,0.0,0.0,0.0,0.00047]
[1779977002805,52.32,72709.33,0.0,0.0,0.0,0.00047]
[1779977007842,52.32,72721.83,0.0,0.0,0.0,0.00048]
[1779977012877,52.32,72732.15,0.0,0.0,0.0,0.00049]
[1779977017912,52.32,72734.49,0.0,0.0,0.0,0.00049]
[1779977020933,52.32,72718.56,0.0,0.0,0.0,0.00047]
[1779977025477,52.32,72717.03,0.0,0.0,0.0,0.00047]
[1779977026013,52.32,72719.26,0.0,0.0,0.0,0.00047]
[1779977032012,52.32,72723.61,0.0,0.0,0.0,0.00048]
[1779977037046,52.32,72721.57,0.0,0.0,0.0,0.00048]
[1779977042081,52.32,72698.78,0.0,0.0,0.0,0.00046]
[1779977047128,52.32,72704.78,0.0,0.0,0.0,0.00046]
[1779977050149,52.32,72727.16,0.0,0.0,0.0,0.00048]
[1779977055256,52.32,72732.29,0.0,0.0,0.0,0.00049]
[1779977055352,52.32,72732.03,0.0,0.0,0.0,0.00049]
[1779977055799,52.32,72732.03,0.0,0.0,0.0,0.00049]
[1779977056191,52.32,72732.32,0.0,0.0,0.0,0.00049]
[1779977061226,52.32,72733.66,0.0,0.0,0.0,0.00049]
[1779977063240,52.32,72756.62,0.0,0.0,0.0,0.00051]
[1779977068275,52.32,72765.93,0.0,0.0,0.0,0.00052]
[1779977073314,52.32,72774.89,0.0,0.0,0.0,0.00052]
[1779977078349,52.32,72778.25,0.0,0.0,0.0,0.00052]
[1779977083384,52.32,72774.21,0.0,0.0,0.0,0.00052]
[1779977085342,52.32,72771.42,0.0,0.0,0.0,0.00052]
[1779977085398,52.32,72771.46,0.0,0.0,0.0,0.00052]
[1779977086012,52.32,72771.46,0.0,0.0,0.0,0.00052]
[1779977086405,52.32,72771.8,0.0,0.0,0.0,0.00052]
[1779977091440,52.32,72770.76,0.0,0.0,0.0,0.00052]
[1779977096475,52.32,72770.58,0.0,0.0,0.0,0.00052]
[1779977101510,52.32,72770.54,0.0,0.0,0.0,0.00052]
[1779977106565,52.32,72758.55,0.0,0.0,0.0,0.00051]
[1779977110610,52.32,72742.34,0.0,0.0,0.0,0.00049]
[1779977113665,52.32,72721.63,0.0,0.0,0.0,0.00047]
[1779977114668,52.32,72703.14,0.0,0.0,0.0,0.00046]
[1779977115522,52.32,72703.14,0.0,0.0,0.0,0.00046]
[1779977115675,52.32,72701.4,0.0,0.0,0.0,0.00046]
[1779977116588,52.32,72701.4,0.0,0.0,0.0,0.00046]
[1779977116682,52.32,72699.97,0.0,0.0,0.0,0.00046]
[1779977121717,52.33,72691.84,0.0,0.0,0.0,0.00045]
[1779977123731,52.33,72674.95,0.0,0.0,0.0,0.00044]
[1779977128766,52.33,72664.19,0.0,0.0,0.0,0.00043]
[1779977133811,52.34,72655.02,0.0,0.0,0.0,0.00042]
[1779977136198,52.34,72642.28,0.0,0.0,0.0,0.00041]
[1779977136705,52.34,72642.28,0.0,0.0,0.0,0.00041]
[1779977136631,52.36,72580.97,0.0,0.0,0.0,0.00037]
[1779977136835,52.36,72560.72,0.0,0.0,0.0,0.00036]
[1779977138867,52.38,72549.95,0.0,0.0,0.0,0.00036]
[1779977138964,52.41,72536.28,0.0,0.0,0.0,0.00035]
[1779977139858,52.43,72513.1,0.0,0.0,0.0,0.00034]
[1779977142542,52.49,72545.67,0.0,0.0,0.0,0.00037]
[1779977143329,52.49,72545.67,0.0,0.0,0.0,0.00037]
[1779977143586,52.49,72545.67,0.0,0.0,0.0,0.00037]
[1779977143652,52.51,72578.49,0.0,0.0,0.0,0.0004]
[1779977144043,52.51,72578.49,0.0,0.0,0.0,0.0004]
[1779977144367,52.51,72578.49,0.0,0.0,0.0,0.0004]
[1779977144410,52.51,72576.3,0.0,0.0,0.0,0.0004]
[1779977147032,52.52,72589.39,0.0,0.0,0.0,0.00041]
[1779977147134,52.52,72586.53,0.0,0.0,0.0,0.0004]
[1779977147796,52.52,72586.53,0.0,0.0,0.0,0.0004]
[1779977148211,52.52,72586.53,0.0,0.0,0.0,0.0004]
[1779977148265,52.52,72586.53,0.0,0.0,0.0,0.0004]
[1779977148367,52.53,72568.11,0.0,0.0,0.0,0.00039]
[1779977150939,52.58,72586.29,0.0,0.0,0.0,0.00041]
[1779977153960,52.58,72567.46,0.0,0.0,0.0,0.0004]
[1779977155975,52.59,72586.7,0.0,0.0,0.0,0.00041]
[1779977161011,52.62,72589.4,0.0,0.0,0.0,0.00042]
[1779977162084,52.65,72616.21,0.0,0.0,0.0,0.00045]
[1779977167132,52.66,72615.07,0.0,0.0,0.0,0.00045]
[1779977171164,52.66,72593.46,0.0,0.0,0.0,0.00043]
[1779977175391,52.67,72591.41,0.0,0.0,0.0,0.00043]
[1779977175461,52.67,72594.16,0.0,0.0,0.0,0.00043]
[1779977176171,52.67,72594.16,0.0,0.0,0.0,0.00043]
[1779977176211,52.67,72594.36,0.0,0.0,0.0,0.00044]
[1779977181254,52.68,72585.5,0.0,0.0,0.0,0.00043]
[1779977186288,52.68,72577.31,0.0,0.0,0.0,0.00042]
[1779977189313,52.69,72562.44,0.0,0.0,0.0,0.00041]
[1779977194356,52.7,72548.85,0.0,0.0,0.0,0.0004]
[1779977198388,52.7,72531.96,0.0,0.0,0.0,0.00039]
[1779977203429,52.71,72536.92,0.0,0.0,0.0,0.0004]
[1779977205374,52.72,72537.15,0.0,0.0,0.0,0.0004]
[1779977205451,52.72,72538.48,0.0,0.0,0.0,0.0004]
[1779977205945,52.72,72538.48,0.0,0.0,0.0,0.0004]
[1779977206459,52.72,72540.13,0.0,0.0,0.0,0.0004]
[1779977211493,52.73,72535.32,0.0,0.0,0.0,0.0004]
[1779977212502,52.73,72516.71,0.0,0.0,0.0,0.00039]
[1779977214516,52.74,72490.32,0.0,0.0,0.0,0.00037]
[1779977217536,52.75,72505.16,0.0,0.0,0.0,0.00038]
[1779977222575,52.76,72491.49,0.0,0.0,0.0,0.00037]
[1779977227637,52.77,72503.96,0.0,0.0,0.0,0.00039]
[1779977229658,52.78,72519.19,0.0,0.0,0.0,0.0004]
[1779977232679,52.78,72534.13,0.0,0.0,0.0,0.00041]
[1779977235390,52.79,72535.86,0.0,0.0,0.0,0.00041]
[1779977235700,52.79,72540.0,0.0,0.0,0.0,0.00041]
[1779977236063,52.79,72540.0,0.0,0.0,0.0,0.00041]
[1779977236707,52.79,72545.46,0.0,0.0,0.0,0.00042]
[1779977241742,52.8,72560.97,0.0,0.0,0.0,0.00043]
[1779977245770,52.81,72538.49,0.0,0.0,0.0,0.00042]
[1779977247783,52.81,72519.08,0.0,0.0,0.0,0.0004]
[1779977252819,52.82,72529.49,0.0,0.0,0.0,0.00041]
[1779977257858,52.83,72519.77,0.0,0.0,0.0,0.0004]
[1779977260903,52.84,72538.47,0.0,0.0,0.0,0.00042]
[1779977265528,52.84,72534.71,0.0,0.0,0.0,0.00042]
[1779977265922,52.84,72534.71,0.0,0.0,0.0,0.00042]
[1779977265589,52.84,72524.51,0.0,0.0,0.0,0.00041]
[1779977265964,52.85,72518.83,0.0,0.0,0.0,0.00041]
[1779977271006,52.86,72524.73,0.0,0.0,0.0,0.00041]
[1779977275037,52.87,72541.23,0.0,0.0,0.0,0.00043]
[1779977276044,52.87,72557.03,0.0,0.0,0.0,0.00044]
[1779977281079,52.87,72564.95,0.0,0.0,0.0,0.00045]
[1779977284100,52.88,72579.95,0.0,0.0,0.0,0.00046]
[1779977286121,52.88,72596.78,0.0,0.0,0.0,0.00047]
[1779977287128,52.88,72614.67,0.0,0.0,0.0,0.00049]
[1779977289142,52.88,72630.62,0.0,0.0,0.0,0.0005]
[1779977294177,52.88,72654.25,0.0,0.0,0.0,0.00052]
[1779977295503,52.88,72654.25,0.0,0.0,0.0,0.00052]
[1779977295660,52.88,72659.86,0.0,0.0,0.0,0.00053]
[1779977296054,52.88,72659.86,0.0,0.0,0.0,0.00053]
[1779977296217,52.88,72666.99,0.0,0.0,0.0,0.00053]
[1779977301241,52.88,72672.51,0.0,0.0,0.0,0.00054]
[1779977305270,52.88,72689.59,0.0,0.0,0.0,0.00056]
[1779977310305,52.88,72684.23,0.0,0.0,0.0,0.00055]
[1779977314346,52.88,72668.14,0.0,0.0,0.0,0.00053]
[1779977317367,52.88,72689.12,0.0,0.0,0.0,0.00055]
[1779977322402,52.88,72678.59,0.0,0.0,0.0,0.00054]
[1779977325743,52.88,72687.91,0.0,0.0,0.0,0.00055]
[1779977325832,52.88,72690.81,0.0,0.0,0.0,0.00055]
[1779977326114,52.88,72690.81,0.0,0.0,0.0,0.00055]
[1779977326431,52.88,72690.47,0.0,0.0,0.0,0.00055]
[1779977331471,52.88,72688.65,0.0,0.0,0.0,0.00055]
[1779977336506,52.88,72691.93,0.0,0.0,0.0,0.00056]
[1779977341541,52.88,72696.52,0.0,0.0,0.0,0.00056]
[1779977346577,52.88,72685.83,0.0,0.0,0.0,0.00055]
[1779977351612,52.88,72686.59,0.0,0.0,0.0,0.00055]
[1779977355632,52.88,72690.75,0.0,0.0,0.0,0.00055]
[1779977355961,52.88,72690.75,0.0,0.0,0.0,0.00055]
[1779977358676,52.88,72657.46,0.0,0.0,0.0,0.00052]
[1779977363711,52.88,72657.11,0.0,0.0,0.0,0.00052]
[1779977368746,52.88,72677.04,0.0,0.0,0.0,0.00054]
[1779977373781,52.88,72672.02,0.0,0.0,0.0,0.00053]
[1779977378818,52.88,72658.63,0.0,0.0,0.0,0.00052]
[1779977382853,52.88,72674.53,0.0,0.0,0.0,0.00054]
[1779977384867,52.88,72694.77,0.0,0.0,0.0,0.00056]
[1779977385874,52.88,72722.76,0.0,0.0,0.0,0.00058]
[1779977386237,52.88,72722.76,0.0,0.0,0.0,0.00058]
[1779977386881,52.88,72728.72,0.0,0.0,0.0,0.00059]
[1779977387616,52.88,72728.72,0.0,0.0,0.0,0.00059]
[1779977387893,52.88,72736.2,0.0,0.0,0.0,0.0006]
[1779977392945,52.88,72743.43,0.0,0.0,0.0,0.0006]
[1779977397966,52.88,72736.47,0.0,0.0,0.0,0.0006]
[1779977403009,52.88,72741.23,0.0,0.0,0.0,0.0006]
[1779977408047,52.88,72716.06,0.0,0.0,0.0,0.00058]
[1779977413083,52.88,72704.87,0.0,0.0,0.0,0.00057]
[1779977414954,52.88,72703.62,0.0,0.0,0.0,0.00056]
[1779977415097,52.88,72703.88,0.0,0.0,0.0,0.00056]
[1779977415203,52.88,72703.88,0.0,0.0,0.0,0.00056]
[1779977415643,52.88,72703.88,0.0,0.0,0.0,0.00056]
[1779977416037,52.88,72703.88,0.0,0.0,0.0,0.00056]
[1779977416105,52.88,72704.99,0.0,0.0,0.0,0.00057]
[1779977421140,52.88,72692.64,0.0,0.0,0.0,0.00055]
[1779977425232,52.88,72664.01,0.0,0.0,0.0,0.00053]
[1779977430206,52.88,72647.05,0.0,0.0,0.0,0.00051]
[1779977432222,52.88,72608.89,0.0,0.0,0.0,0.00048]
[1779977437262,52.89,72601.58,0.0,0.0,0.0,0.00047]
[1779977440283,52.89,72618.06,0.0,0.0,0.0,0.00049]
[1779977445357,52.89,72606.09,0.0,0.0,0.0,0.00048]
[1779977445361,52.89,72601.59,0.0,0.0,0.0,0.00047]
[1779977446194,52.89,72601.59,0.0,0.0,0.0,0.00047]
[1779977446326,52.89,72605.02,0.0,0.0,0.0,0.00047]
[1779977449347,52.89,72589.19,0.0,0.0,0.0,0.00046]
[1779977454382,52.9,72586.04,0.0,0.0,0.0,0.00046]
[1779977459418,52.9,72561.4,0.0,0.0,0.0,0.00044]
[1779977462438,52.91,72545.45,0.0,0.0,0.0,0.00043]
[1779977463445,52.91,72562.34,0.0,0.0,0.0,0.00044]
[1779977467477,52.94,72578.13,0.0,0.0,0.0,0.00046]
[1779977472519,52.99,72583.9,0.0,0.0,0.0,0.00048]
[1779977475505,53.0,72589.41,0.0,0.0,0.0,0.00048]
[1779977475925,53.0,72589.41,0.0,0.0,0.0,0.00048]
[1779977482587,53.01,72589.03,0.0,0.0,0.0,0.00048]
[1779977487622,53.01,72583.14,0.0,0.0,0.0,0.00048]
[1779977490643,53.02,72567.41,0.0,0.0,0.0,0.00047]
[1779977495678,53.06,72568.49,0.0,0.0,0.0,0.00047]
[1779977499706,53.08,72552.05,0.0,0.0,0.0,0.00047]
[1779977500714,53.08,72534.61,0.0,0.0,0.0,0.00045]
[1779977505505,53.09,72540.39,0.0,0.0,0.0,0.00046]
[1779977505758,53.09,72555.65,0.0,0.0,0.0,0.00047]
[1779977506299,53.09,72555.65,0.0,0.0,0.0,0.00047]
[1779977506764,53.09,72561.07,0.0,0.0,0.0,0.00047]
[1779977511799,53.1,72572.31,0.0,0.0,0.0,0.00049]
[1779977516834,53.13,72574.43,0.0,0.0,0.0,0.00049]
[1779977520863,53.14,72550.25,0.0,0.0,0.0,0.00048]
[1779977521870,53.14,72529.62,0.0,0.0,0.0,0.00046]
[1779977523884,53.16,72513.95,0.0,0.0,0.0,0.00045]
[1779977525899,53.18,72498.05,0.0,0.0,0.0,0.00044]
[1779977530934,53.2,72503.52,0.0,0.0,0.0,0.00045]
[1779977535384,53.23,72513.34,0.0,0.0,0.0,0.00046]
[1779977535973,53.23,72513.34,0.0,0.0,0.0,0.00046]
[1779977541011,53.24,72505.24,0.0,0.0,0.0,0.00046]
[1779977543025,53.24,72490.35,0.0,0.0,0.0,0.00045]
[1779977546047,53.25,72508.88,0.0,0.0,0.0,0.00046]
[1779977548061,53.25,72528.28,0.0,0.0,0.0,0.00048]
[1779977553097,53.26,72531.69,0.0,0.0,0.0,0.00048]
[1779977556123,53.27,72547.4,0.0,0.0,0.0,0.0005]
[1779977558140,53.27,72524.2,0.0,0.0,0.0,0.00048]
[1779977563182,53.27,72521.05,0.0,0.0,0.0,0.00047]
[1779977565586,53.28,72523.22,0.0,0.0,0.0,0.00048]
[1779977566320,53.28,72523.22,0.0,0.0,0.0,0.00048]
[1779977566203,53.28,72517.8,0.0,0.0,0.0,0.00047]
[1779977567210,53.28,72518.42,0.0,0.0,0.0,0.00047]
[1779977571243,53.3,72610.38,0.0,0.0,0.0,0.00056]
[1779977571446,53.3,72610.38,0.0,0.0,0.0,0.00056]
[1779977571661,53.3,72610.38,0.0,0.0,0.0,0.00056]
[1779977572307,53.3,72653.82,0.0,0.0,0.0,0.0006]
[1779977572484,53.3,72653.82,0.0,0.0,0.0,0.0006]
[1779977573318,53.3,72673.25,0.0,0.0,0.0,0.00062]
[1779977573857,53.3,72673.25,0.0,0.0,0.0,0.00062]
[1779977574308,53.3,72705.77,0.0,0.0,0.0,0.00066]
[1779977575315,53.3,72735.28,0.0,0.0,0.0,0.00069]
[1779977577526,53.3,72764.07,0.0,0.0,0.0,0.00073]
[1779977578362,53.3,72805.39,0.0,0.0,0.0,0.00078]
[1779977580639,53.3,72822.48,0.0,0.0,0.0,0.00081]
[1779977581398,53.3,72795.92,0.0,0.0,0.0,0.00077]
[1779977582866,53.3,72795.92,0.0,0.0,0.0,0.00077]
[1779977582904,53.3,72802.39,0.0,0.0,0.0,0.00078]
[1779977584063,53.3,72802.39,0.0,0.0,0.0,0.00078]
[1779977584089,53.3,72801.34,0.0,0.0,0.0,0.00078]
[1779977586450,53.3,72831.59,0.0,0.0,0.0,0.00082]
[1779977587457,53.3,72853.91,0.0,0.0,0.0,0.00085]
[1779977592925,53.3,72866.21,0.0,0.0,0.0,0.00087]
[1779977593532,53.3,72884.7,0.0,0.0,0.0,0.00089]
[1779977595442,53.3,72893.23,0.0,0.0,0.0,0.00091]
[1779977595648,53.3,72893.23,0.0,0.0,0.0,0.00091]
[1779977595704,53.3,72880.92,0.0,0.0,0.0,0.00089]
[1779977597555,53.3,72894.46,0.0,0.0,0.0,0.00091]
[1779977598562,53.3,72877.16,0.0,0.0,0.0,0.00088]
[1779977600587,53.3,72890.65,0.0,0.0,0.0,0.0009]
[1779977604614,53.3,72876.57,0.0,0.0,0.0,0.00088]
[1779977609654,53.3,72869.48,0.0,0.0,0.0,0.00087]
[1779977613139,53.3,72883.95,0.0,0.0,0.0,0.00089]
[1779977613161,53.3,72868.13,0.0,0.0,0.0,0.00087]
[1779977614694,53.3,72901.33,0.0,0.0,0.0,0.00092]
[1779977615603,53.3,72901.33,0.0,0.0,0.0,0.00092]
[1779977615728,53.3,72905.54,0.0,0.0,0.0,0.00092]
[1779977620762,53.3,72909.91,0.0,0.0,0.0,0.00093]
[1779977622776,53.3,72923.83,0.0,0.0,0.0,0.00095]
[1779977627812,53.3,72922.54,0.0,0.0,0.0,0.00095]
[1779977629781,53.3,72926.4,0.0,0.0,0.0,0.00096]
[1779977630249,53.3,72930.07,0.0,0.0,0.0,0.00096]
[1779977635893,53.3,72939.71,0.0,0.0,0.0,0.00098]
[1779977640937,53.3,72929.89,0.0,0.0,0.0,0.00096]
[1779977642997,53.3,72945.18,0.0,0.0,0.0,0.00099]
[1779977643978,53.3,72995.99,0.0,0.0,0.0,0.00107]
[1779977644985,53.3,73013.54,0.0,0.0,0.0,0.00111]
[1779977647010,53.3,73043.86,0.0,0.0,0.0,0.00116]
[1779977650194,53.3,73037.98,0.0,0.0,0.0,0.00115]
[1779977650506,53.3,73037.98,0.0,0.0,0.0,0.00115]
[1779977650298,53.3,73084.87,0.0,1e-05,0.0,0.00124]
[1779977651332,53.3,73084.87,0.0,1e-05,0.0,0.00124]
[1779977651434,53.3,73118.12,0.0,1e-05,0.0,0.00131]
[1779977652077,53.3,73138.56,0.0,1e-05,0.0,0.00136]
[1779977655101,53.3,73156.91,0.0,1e-05,0.0,0.0014]
[1779977655790,53.3,73156.91,0.0,1e-05,0.0,0.0014]
[1779977656113,53.3,73139.46,0.0,1e-05,0.0,0.00136]
[1779977656588,53.3,73139.46,0.0,1e-05,0.0,0.00136]
[1779977657116,53.3,73132.84,0.0,1e-05,0.0,0.00135]
[1779977657929,53.3,73132.84,0.0,1e-05,0.0,0.00135]
[1779977658128,53.3,73106.23,0.0,1e-05,0.0,0.00129]
[1779977659417,53.3,73106.23,0.0,1e-05,0.0,0.00129]
[1779977659528,53.3,73087.28,0.0,1e-05,0.0,0.00125]
[1779977661169,53.3,73072.09,0.0,1e-05,0.0,0.00122]
[1779977666215,53.3,73109.08,0.0,1e-05,0.0,0.00129]
[1779977667221,53.3,73130.78,0.0,1e-05,0.0,0.00134]
[1779977669316,53.3,73103.05,0.0,1e-05,0.0,0.00128]
[1779977673347,53.3,73086.32,0.0,1e-05,0.0,0.00124]
[1779977678734,53.3,73094.34,0.0,1e-05,0.0,0.00126]
[1779977678773,53.3,73109.96,0.0,1e-05,0.0,0.00129]
[1779977679439,53.3,73135.36,0.0,1e-05,0.0,0.00135]
[1779977682461,53.3,73161.8,0.0,1e-05,0.0,0.00141]
[1779977685780,53.3,73168.71,0.0,1e-05,0.0,0.00142]
[1779977685818,53.3,73171.2,0.0,1e-05,0.0,0.00143]
[1779977686819,53.3,73171.2,0.0,1e-05,0.0,0.00143]
[1779977686909,53.3,73181.68,0.0,1e-05,0.0,0.00145]
[1779977692541,53.3,73185.42,0.0,1e-05,0.0,0.00146]
[1779977695568,53.3,73201.75,0.0,1e-05,0.0,0.0015]
[1779977700604,53.3,73193.81,0.0,1e-05,0.0,0.00148]
[1779977702880,53.3,73209.48,0.0,1e-05,0.0,0.00152]
[1779977708668,53.3,73189.45,0.0,1e-05,0.0,0.00147]
[1779977713707,53.3,73176.29,0.0,1e-05,0.0,0.00144]
[1779977715811,53.3,73174.63,0.0,1e-05,0.0,0.00144]
[1779977715899,53.3,73170.87,0.0,1e-05,0.0,0.00143]
[1779977716270,53.3,73170.87,0.0,1e-05,0.0,0.00143]
[1779977716729,53.3,73176.62,0.0,1e-05,0.0,0.00144]
[1779977719750,53.3,73158.74,0.0,1e-05,0.0,0.0014]
[1779977723780,53.3,73178.65,0.0,1e-05,0.0,0.00144]
[1779977728825,53.3,73179.76,0.0,1e-05,0.0,0.00145]
[1779977730840,53.3,73154.14,0.0,1e-05,0.0,0.00139]
[1779977735875,53.3,73173.06,0.0,1e-05,0.0,0.00143]
[1779977740910,53.3,73189.55,0.0,1e-05,0.0,0.00147]
[1779977742929,53.3,73213.95,0.0,1e-05,0.0,0.00152]
[1779977745702,53.3,73218.67,0.0,1e-05,0.0,0.00154]
[1779977745951,53.3,73212.42,0.0,1e-05,0.0,0.00152]
[1779977746518,53.3,73212.42,0.0,1e-05,0.0,0.00152]
[1779977746958,53.3,73198.42,0.0,1e-05,0.0,0.00149]
[1779977751993,53.3,73204.12,0.0,1e-05,0.0,0.0015]
[1779977757029,53.3,73203.71,0.0,1e-05,0.0,0.0015]
[1779977762075,53.3,73184.42,0.0,1e-05,0.0,0.00145]
[1779977765098,53.3,73161.89,0.0,1e-05,0.0,0.0014]
[1779977768186,53.3,73166.89,0.0,1e-05,0.0,0.00141]
[1779977768277,53.3,73175.19,0.0,1e-05,0.0,0.00143]
[1779977774169,53.3,73192.07,0.0,1e-05,0.0,0.00147]
[1779977777190,53.3,73211.44,0.0,1e-05,0.0,0.00152]
[1779977780217,53.3,73229.81,0.0,1e-05,0.0,0.00156]
[1779977784261,53.3,73257.35,0.0,1e-05,0.0,0.00164]
[1779977788284,53.3,73229.38,0.0,1e-05,0.0,0.00156]
[1779977793330,53.3,73255.41,0.0,1e-05,0.0,0.00162]
[1779977795348,53.3,73270.61,0.0,1e-05,0.0,0.00167]
[1779977800382,53.3,73273.53,0.0,1e-05,0.0,0.00167]
[1779977805417,53.3,73264.6,0.0,1e-05,0.0,0.00165]
[1779977810453,53.3,73256.71,0.0,1e-05,0.0,0.00163]
[1779977814500,53.3,73289.96,0.0,1e-05,0.0,0.00172]
[1779977815500,53.3,73306.12,0.0,1e-05,0.0,0.00176]
[1779977817433,53.3,73303.74,0.0,1e-05,0.0,0.00176]
[1779977817515,53.3,73303.24,0.0,1e-05,0.0,0.00176]
[1779977819530,53.3,73318.83,0.0,1e-05,0.0,0.0018]
[1779977822557,53.3,73336.87,0.0,1e-05,0.0,0.00185]
[1779977827597,53.3,73333.98,0.0,1e-05,0.0,0.00184]
[1779977828607,53.3,73314.85,0.0,1e-05,0.0,0.00179]
[1779977833657,53.3,73323.63,0.0,1e-05,0.0,0.00181]
[1779977838684,53.3,73332.7,0.0,1e-05,0.0,0.00184]
[1779977841705,53.3,73348.98,0.0,1e-05,0.0,0.00189]
[1779977846751,53.3,73336.14,0.0,1e-05,0.0,0.00185]
[1779977851786,53.3,73349.64,0.0,1e-05,0.0,0.00188]
[1779977856822,53.3,73361.62,0.0,1e-05,0.0,0.00192]
[1779977861858,53.3,73367.74,0.0,1e-05,0.0,0.00194]
[1779977866899,53.3,73358.2,0.0,1e-05,0.0,0.00191]
[1779977871934,53.3,73365.45,0.0,1e-05,0.0,0.00193]
[1779977874246,53.3,73364.88,0.0,1e-05,0.0,0.00193]
[1779977874956,53.3,73366.8,0.0,1e-05,0.0,0.00194]
[1779977879992,53.3,73368.53,0.0,1e-05,0.0,0.00194]
[1779977885034,53.3,73364.38,0.0,1e-05,0.0,0.00193]
[1779977888050,53.3,73335.06,0.0,1e-05,0.0,0.00184]
[1779977893088,53.3,73324.52,0.0,1e-05,0.0,0.00181]
[1779977898127,53.3,73320.17,0.0,1e-05,0.0,0.0018]
[1779977903169,53.3,73308.86,0.0,1e-05,0.0,0.00176]
[1779977908205,53.3,73306.59,0.0,1e-05,0.0,0.00176]
[1779977911227,53.3,73327.89,0.0,1e-05,0.0,0.00181]
[1779977913240,53.3,73352.74,0.0,1e-05,0.0,0.00189]
[1779977918279,53.3,73360.32,0.0,1e-05,0.0,0.00191]
[1779977920308,53.3,73377.84,0.0,1e-05,0.0,0.00196]
[1779977921568,53.3,73377.0,0.0,1e-05,0.0,0.00196]
[1779977922310,53.3,73386.02,0.0,1e-05,0.0,0.00199]
[1779977927345,53.3,73379.56,0.0,1e-05,0.0,0.00197]
[1779977929359,53.3,73395.75,0.0,1e-05,0.0,0.00202]
[1779977934397,53.3,73384.95,0.0,1e-05,0.0,0.00199]
[1779977939430,53.3,73383.74,0.0,1e-05,0.0,0.00198]
[1779977943473,53.3,73429.28,0.0,1e-05,0.0,0.00213]
[1779977946497,53.3,73405.3,0.0,1e-05,0.0,0.00205]
[1779977950540,53.3,73434.93,0.0,1e-05,0.0,0.00215]
[1779977955581,53.3,73428.32,0.0,1e-05,0.0,0.00213]
[1779977957599,53.3,73410.25,0.0,1e-05,0.0,0.00207]
[1779977962309,53.3,73392.12,0.0,1e-05,0.0,0.00201]
[1779977967673,53.3,73396.61,0.0,1e-05,0.0,0.00202]
[1779977972714,53.3,73402.65,0.0,1e-05,0.0,0.00204]
[1779977974726,53.3,73418.02,0.0,1e-05,0.0,0.00209]
[1779977976763,53.3,73435.68,0.0,1e-05,0.0,0.00215]
[1779977981518,53.3,73422.68,0.0,1e-05,0.0,0.0021]
[1779977981788,53.3,73422.95,0.0,1e-05,0.0,0.0021]
[1779977986822,53.3,73413.27,0.0,1e-05,0.0,0.00207]
[1779977991861,53.3,73402.64,0.0,1e-05,0.0,0.00204]
[1779977992865,53.3,73384.73,0.0,1e-05,0.0,0.00198]
[1779977996897,53.3,73364.57,0.0,1e-05,0.0,0.00192]
[1779978000933,53.3,73347.62,0.0,1e-05,0.0,0.00186]
[1779978004564,53.3,73358.39,0.0,1e-05,0.0,0.0019]
[1779978010011,53.3,73348.42,0.0,1e-05,0.0,0.00187]
[1779978015042,53.3,73344.43,0.0,1e-05,0.0,0.00185]
[1779978017057,53.3,73325.63,0.0,1e-05,0.0,0.0018]
[1779978022093,53.3,73330.14,0.0,1e-05,0.0,0.00181]
[1779978025115,53.3,73304.04,0.0,1e-05,0.0,0.00174]
[1779978028138,53.3,73276.98,0.0,1e-05,0.0,0.00166]
[1779978030151,53.3,73262.24,0.0,1e-05,0.0,0.00162]
[1779978035189,53.3,73250.28,0.0,1e-05,0.0,0.00159]
[1779978040224,53.3,73259.04,0.0,1e-05,0.0,0.00161]
[1779978044252,53.3,73235.02,0.0,1e-05,0.0,0.00155]
[1779978045302,53.3,73249.54,0.0,1e-05,0.0,0.00158]
[1779978050313,53.3,73245.72,0.0,1e-05,0.0,0.00157]
[1779978052327,53.3,73218.22,0.0,1e-05,0.0,0.0015]
[1779978054356,53.3,73197.82,0.0,1e-05,0.0,0.00146]
[1779978055385,53.3,73178.18,0.0,1e-05,0.0,0.00141]
[1779978060395,53.3,73179.54,0.0,1e-05,0.0,0.00141]
[1779978062409,53.3,73196.53,0.0,1e-05,0.0,0.00145]
[1779978067449,53.3,73206.7,0.0,1e-05,0.0,0.00148]
[1779978072486,53.3,73197.69,0.0,1e-05,0.0,0.00145]
[1779978075507,53.3,73179.09,0.0,1e-05,0.0,0.00141]
[1779978080543,53.3,73185.31,0.0,1e-05,0.0,0.00143]
[1779978085579,53.3,73178.5,0.0,1e-05,0.0,0.00141]
[1779978088600,53.3,73200.62,0.0,1e-05,0.0,0.00146]
[1779978093634,53.3,73203.29,0.0,1e-05,0.0,0.00146]
[1779978098672,53.3,73204.35,0.0,1e-05,0.0,0.00146]
[1779978103708,53.3,73199.65,0.0,1e-05,0.0,0.00145]
[1779978107741,53.3,73180.96,0.0,1e-05,0.0,0.00141]
[1779978112781,53.3,73171.3,0.0,1e-05,0.0,0.00139]
[1779978117815,53.3,73158.84,0.0,1e-05,0.0,0.00136]
[1779978119829,53.3,73141.16,0.0,1e-05,0.0,0.00132]
[1779978122852,53.3,73124.08,0.0,1e-05,0.0,0.00128]
[1779978127889,53.3,73107.8,0.0,1e-05,0.0,0.00125]
[1779978132924,53.3,73104.8,0.0,1e-05,0.0,0.00124]
[1779978137960,53.3,73120.45,0.0,1e-05,0.0,0.00128]
[1779978139974,53.3,73096.3,0.0,1e-05,0.0,0.00123]
[1779978145009,53.3,73107.39,0.0,1e-05,0.0,0.00125]
[1779978150058,53.3,73087.9,0.0,1e-05,0.0,0.00121]
[1779978151053,53.3,73075.54,0.0,1e-05,0.0,0.00118]
[1779978156088,53.3,73079.55,0.0,1e-05,0.0,0.00119]
[1779978161124,53.3,73067.55,0.0,0.0,0.0,0.00116]
[1779978163139,53.3,73052.91,0.0,0.0,0.0,0.00114]
[1779978168181,53.3,73046.85,0.0,0.0,0.0,0.00113]
[1779978170208,53.3,73032.86,0.0,0.0,0.0,0.0011]
[1779978172216,53.3,73046.85,0.0,0.0,0.0,0.00113]
[1779978174235,53.3,73063.25,0.0,0.0,0.0,0.00116]
[1779978179265,53.3,73050.22,0.0,0.0,0.0,0.00113]
[1779978184305,53.3,73036.38,0.0,0.0,0.0,0.00111]
[1779978189340,53.3,73024.95,0.0,0.0,0.0,0.00108]
[1779978194375,53.3,73035.9,0.0,0.0,0.0,0.0011]
[1779978197396,53.3,73051.44,0.0,0.0,0.0,0.00113]
[1779978202431,53.3,73061.34,0.0,0.0,0.0,0.00115]
[1779978207466,53.3,73053.05,0.0,0.0,0.0,0.00114]
[1779978208473,53.3,73037.63,0.0,0.0,0.0,0.00111]
[1779978211525,53.3,73007.45,0.0,0.0,0.0,0.00105]
[1779978213522,53.3,72988.81,0.0,0.0,0.0,0.00102]
[1779978218559,53.3,72965.87,0.0,0.0,0.0,0.00098]
[1779978220573,53.3,72948.71,0.0,0.0,0.0,0.00095]
[1779978225608,53.3,72929.94,0.0,0.0,0.0,0.00092]
[1779978230645,53.3,72928.78,0.0,0.0,0.0,0.00092]
[1779978232659,53.3,72943.96,0.0,0.0,0.0,0.00094]
[1779978236182,53.3,72931.78,0.0,0.0,0.0,0.00092]
[1779978236687,53.3,72915.94,0.0,0.0,0.0,0.0009]
[1779978237149,53.3,72915.94,0.0,0.0,0.0,0.0009]
[1779978237694,53.3,72891.78,0.0,0.0,0.0,0.00086]
[1779978239708,53.3,72869.21,0.0,0.0,0.0,0.00083]
[1779978242774,53.3,72904.62,0.0,0.0,0.0,0.00088]
[1779978247810,53.3,72909.3,0.0,0.0,0.0,0.00089]
[1779978250849,53.3,72926.8,0.0,0.0,0.0,0.00092]
[1779978255887,53.3,72923.27,0.0,0.0,0.0,0.00091]
[1779978260922,53.3,72913.34,0.0,0.0,0.0,0.0009]
[1779978265958,53.3,72918.66,0.0,0.0,0.0,0.0009]
[1779978268802,53.3,72918.72,0.0,0.0,0.0,0.0009]
[1779978268887,53.3,72919.7,0.0,0.0,0.0,0.00091]
[1779978270183,53.3,72926.88,0.0,0.0,0.0,0.00092]
[1779978270197,53.3,72929.16,0.0,0.0,0.0,0.00092]
[1779978273011,53.3,72907.03,0.0,0.0,0.0,0.00088]
[1779978278047,53.3,72903.94,0.0,0.0,0.0,0.00088]
[1779978283081,53.3,72912.75,0.0,0.0,0.0,0.00089]
[1779978288123,53.3,72908.85,0.0,0.0,0.0,0.00089]
[1779978293158,53.3,72910.6,0.0,0.0,0.0,0.00089]
[1779978298196,53.3,72910.47,0.0,0.0,0.0,0.00089]
[1779978303239,53.3,72907.21,0.0,0.0,0.0,0.00088]
[1779978306257,53.3,72923.64,0.0,0.0,0.0,0.00091]
[1779978308879,53.3,72919.3,0.0,0.0,0.0,0.0009]
[1779978308922,53.3,72922.39,0.0,0.0,0.0,0.00091]
[1779978310005,53.3,72923.56,0.0,0.0,0.0,0.00091]
[1779978310285,53.3,72920.7,0.0,0.0,0.0,0.0009]
[1779978314319,53.3,72905.04,0.0,0.0,0.0,0.00088]
[1779978319353,53.3,72885.62,0.0,0.0,0.0,0.00085]
[1779978324388,53.3,72879.36,0.0,0.0,0.0,0.00084]
[1779978326406,53.3,72906.43,0.0,0.0,0.0,0.00088]
[1779978331442,53.3,72905.82,0.0,0.0,0.0,0.00088]
[1779978334463,53.3,72925.1,0.0,0.0,0.0,0.00091]
[1779978335471,53.3,72939.19,0.0,0.0,0.0,0.00093]
[1779978340506,53.3,72940.19,0.0,0.0,0.0,0.00093]
[1779978345542,53.3,72945.06,0.0,0.0,0.0,0.00094]
[1779978350577,53.3,72945.15,0.0,0.0,0.0,0.00094]
[1779978354604,53.3,72959.33,0.0,0.0,0.0,0.00096]
[1779978357626,53.3,72973.91,0.0,0.0,0.0,0.00098]
[1779978362716,53.3,72963.14,0.0,0.0,0.0,0.00097]
[1779978367767,53.3,72966.04,0.0,0.0,0.0,0.00097]
[1779978372802,53.3,72957.85,0.0,0.0,0.0,0.00096]
[1779978377837,53.3,72959.59,0.0,0.0,0.0,0.00096]
[1779978382872,53.3,72966.07,0.0,0.0,0.0,0.00097]
[1779978387907,53.3,72966.79,0.0,0.0,0.0,0.00097]
[1779978392942,53.3,72986.39,0.0,0.0,0.0,0.001]
[1779978397978,53.3,72991.55,0.0,0.0,0.0,0.00101]
[1779978403013,53.3,72992.01,0.0,0.0,0.0,0.00101]
[1779978407042,53.3,72969.78,0.0,0.0,0.0,0.00097]
[1779978412077,53.3,72959.38,0.0,0.0,0.0,0.00096]
[1779978417116,53.3,72948.64,0.0,0.0,0.0,0.00094]
[1779978421189,53.3,72930.71,0.0,0.0,0.0,0.00091]
[1779978423180,53.3,72907.63,0.0,0.0,0.0,0.00088]
[1779978428219,53.3,72911.51,0.0,0.0,0.0,0.00088]
[1779978433261,53.3,72916.16,0.0,0.0,0.0,0.00089]
[1779978438297,53.3,72916.44,0.0,0.0,0.0,0.00089]
[1779978442325,53.3,72930.48,0.0,0.0,0.0,0.00091]
[1779978447363,53.3,72936.42,0.0,0.0,0.0,0.00092]
[1779978452398,53.3,72936.82,0.0,0.0,0.0,0.00092]
[1779978457433,53.3,72929.04,0.0,0.0,0.0,0.0009]
[1779978460457,53.3,72895.21,0.0,0.0,0.0,0.00085]
[1779978461589,53.3,72877.91,0.0,0.0,0.0,0.00083]
[1779978467504,53.3,72891.32,0.0,0.0,0.0,0.00085]
[1779978470526,53.3,72907.77,0.0,0.0,0.0,0.00087]
[1779978475561,53.3,72915.86,0.0,0.0,0.0,0.00088]
[1779978480596,53.3,72918.12,0.0,0.0,0.0,0.00089]
[1779978482612,53.3,72893.67,0.0,0.0,0.0,0.00085]
[1779978487647,53.3,72891.86,0.0,0.0,0.0,0.00085]
[1779978490676,53.3,72869.23,0.0,0.0,0.0,0.00082]
[1779978495711,53.3,72854.84,0.0,0.0,0.0,0.0008]
[1779978500747,53.3,72855.87,0.0,0.0,0.0,0.0008]
[1779978504125,53.3,72812.6,0.0,0.0,0.0,0.00074]
[1779978504778,53.3,72793.29,0.0,0.0,0.0,0.00072]
[1779978510031,53.3,72782.8,0.0,0.0,0.0,0.00071]
[1779978510243,53.3,72782.81,0.0,0.0,0.0,0.00071]
[1779978515867,53.3,72780.34,0.0,0.0,0.0,0.0007]
[1779978520899,53.3,72791.13,0.0,0.0,0.0,0.00071]
[1779978525934,53.3,72788.87,0.0,0.0,0.0,0.00071]
[1779978530969,53.3,72771.93,0.0,0.0,0.0,0.00069]
[1779978536026,53.3,72780.46,0.0,0.0,0.0,0.0007]
[1779978541059,53.3,72790.73,0.0,0.0,0.0,0.00071]
[1779978542069,53.3,72812.04,0.0,0.0,0.0,0.00074]
[1779978543073,53.3,72829.17,0.0,0.0,0.0,0.00076]
[1779978548109,53.3,72816.37,0.0,0.0,0.0,0.00074]
[1779978553145,53.3,72829.89,0.0,0.0,0.0,0.00076]
[1779978555879,53.3,72841.34,0.0,0.0,0.0,0.00078]
[1779978556166,53.3,72845.14,0.0,0.0,0.0,0.00078]
[1779978558180,53.3,72862.09,0.0,0.0,0.0,0.0008]
[1779978563215,53.3,72871.44,0.0,0.0,0.0,0.00082]
[1779978568250,53.3,72871.5,0.0,0.0,0.0,0.00082]
[1779978572280,53.3,72859.16,0.0,0.0,0.0,0.0008]
[1779978576310,53.3,72839.11,0.0,0.0,0.0,0.00077]
[1779978581347,53.3,72838.95,0.0,0.0,0.0,0.00077]
[1779978585374,53.3,72855.04,0.0,0.0,0.0,0.00079]
[1779978590410,53.3,72854.69,0.0,0.0,0.0,0.00079]
[1779978593432,53.3,72839.17,0.0,0.0,0.0,0.00077]
[1779978598467,53.3,72844.89,0.0,0.0,0.0,0.00078]
[1779978601508,53.3,72817.56,0.0,0.0,0.0,0.00074]
[1779978606543,53.3,72815.05,0.0,0.0,0.0,0.00074]
[1779978611578,53.3,72811.84,0.0,0.0,0.0,0.00074]
[1779978616619,53.3,72817.46,0.0,0.0,0.0,0.00074]
[1779978619654,53.3,72842.82,0.0,0.0,0.0,0.00078]
[1779978624675,53.3,72852.83,0.0,0.0,0.0,0.00079]
[1779978629710,53.3,72854.34,0.0,0.0,0.0,0.00079]
[1779978634746,53.3,72853.24,0.0,0.0,0.0,0.00079]
[1779978636956,53.3,72867.02,0.0,0.0,0.0,0.0008]
[1779978637157,53.3,72867.02,0.0,0.0,0.0,0.0008]
[1779978640789,53.3,72891.89,0.0,0.0,0.0,0.00084]
[1779978645824,53.3,72893.97,0.0,0.0,0.0,0.00084]
[1779978650859,53.3,72912.96,0.0,0.0,0.0,0.00087]
[1779978655894,53.3,72923.61,0.0,0.0,0.0,0.00089]
[1779978660931,53.3,72913.98,0.0,0.0,0.0,0.00087]
[1779978661787,53.3,72913.98,0.0,0.0,0.0,0.00087]
[1779978661938,53.3,72915.4,0.0,0.0,0.0,0.00087]
[1779978666973,53.3,72913.55,0.0,0.0,0.0,0.00087]
[1779978672010,53.3,72913.98,0.0,0.0,0.0,0.00087]
[1779978677043,53.3,72908.62,0.0,0.0,0.0,0.00086]
[1779978682083,53.3,72910.28,0.0,0.0,0.0,0.00087]
[1779978682768,53.3,72910.28,0.0,0.0,0.0,0.00087]
[1779978683912,53.3,72909.66,0.0,0.0,0.0,0.00086]
[1779978685104,53.3,72886.46,0.0,0.0,0.0,0.00083]
[1779978689134,53.3,72872.4,0.0,0.0,0.0,0.00081]
[1779978694169,53.3,72872.04,0.0,0.0,0.0,0.00081]
[1779978699205,53.3,72869.5,0.0,0.0,0.0,0.0008]
[1779978704240,53.3,72859.66,0.0,0.0,0.0,0.00079]
[1779978709275,53.3,72872.48,0.0,0.0,0.0,0.00081]
[1779978709609,53.3,72872.48,0.0,0.0,0.0,0.00081]
[1779978710282,53.3,72865.87,0.0,0.0,0.0,0.0008]
[1779978715318,53.3,72855.71,0.0,0.0,0.0,0.00079]
[1779978720370,53.3,72852.65,0.0,0.0,0.0,0.00078]
[1779978721367,53.3,72822.1,0.0,0.0,0.0,0.00074]
[1779978721936,53.3,72822.1,0.0,0.0,0.0,0.00074]
[1779978722376,53.3,72823.29,0.0,0.0,0.0,0.00074]
[1779978724389,53.3,72839.64,0.0,0.0,0.0,0.00076]
[1779978728417,53.3,72825.64,0.0,0.0,0.0,0.00075]
[1779978733459,53.3,72819.23,0.0,0.0,0.0,0.00074]
[1779978735473,53.3,72798.89,0.0,0.0,0.0,0.00071]
[1779978740529,53.3,72807.33,0.0,0.0,0.0,0.00072]
[1779978745548,53.3,72803.99,0.0,0.0,0.0,0.00072]
[1779978750583,53.3,72803.33,0.0,0.0,0.0,0.00072]
[1779978755623,53.3,72818.83,0.0,0.0,0.0,0.00073]
[1779978760658,53.3,72817.25,0.0,0.0,0.0,0.00073]
[1779978765693,53.3,72803.6,0.0,0.0,0.0,0.00072]
[1779978770728,53.3,72809.3,0.0,0.0,0.0,0.00072]
[1779978775764,53.3,72813.87,0.0,0.0,0.0,0.00073]
[1779978780797,53.3,72799.94,0.0,0.0,0.0,0.00071]
[1779978785834,53.3,72804.4,0.0,0.0,0.0,0.00072]
[1779978790869,53.3,72795.97,0.0,0.0,0.0,0.00071]
[1779978793890,53.3,72818.86,0.0,0.0,0.0,0.00073]
[1779978795059,53.3,72818.86,0.0,0.0,0.0,0.00073]
[1779978795121,53.3,72837.51,0.0,0.0,0.0,0.00076]
[1779978797870,53.3,72831.03,0.0,0.0,0.0,0.00075]
[1779978806986,53.3,72843.59,0.0,0.0,0.0,0.00077]
[1779978812045,53.3,72853.75,0.0,0.0,0.0,0.00078]
[1779978813047,53.3,72877.16,0.0,0.0,0.0,0.00081]
[1779978814953,53.3,72884.33,0.0,0.0,0.0,0.00082]
[1779978816049,53.3,72884.33,0.0,0.0,0.0,0.00082]
[1779978816108,53.3,72909.11,0.0,0.0,0.0,0.00085]
[1779978821139,53.3,72906.92,0.0,0.0,0.0,0.00085]
[1779978824160,53.3,72892.26,0.0,0.0,0.0,0.00083]
[1779978827222,53.3,72891.6,0.0,0.0,0.0,0.00083]
[1779978828483,53.3,72891.85,0.0,0.0,0.0,0.00083]
[1779978828198,53.3,72906.82,0.0,0.0,0.0,0.00085]
[1779978830149,53.3,72904.74,0.0,0.0,0.0,0.00085]
[1779978831227,53.3,72905.44,0.0,0.0,0.0,0.00085]
[1779978837266,53.3,72900.37,0.0,0.0,0.0,0.00084]
[1779978842302,53.3,72897.86,0.0,0.0,0.0,0.00084]
[1779978845326,53.3,72881.28,0.0,0.0,0.0,0.00081]
[1779978848348,53.3,72861.19,0.0,0.0,0.0,0.00079]
[1779978853384,53.3,72849.08,0.0,0.0,0.0,0.00077]
[1779978858419,53.3,72838.46,0.0,0.0,0.0,0.00076]
[1779978863460,53.3,72841.8,0.0,0.0,0.0,0.00076]
[1779978868495,53.3,72840.21,0.0,0.0,0.0,0.00076]
[1779978873529,53.3,72846.33,0.0,0.0,0.0,0.00076]
[1779978878565,53.3,72848.65,0.0,0.0,0.0,0.00077]
[1779978883600,53.3,72844.05,0.0,0.0,0.0,0.00076]
[1779978888635,53.3,72847.18,0.0,0.0,0.0,0.00076]
[1779978893680,53.3,72834.96,0.0,0.0,0.0,0.00075]
[1779978897708,53.3,72817.08,0.0,0.0,0.0,0.00073]
[1779978902754,53.3,72784.38,0.0,0.0,0.0,0.00069]
[1779978907791,53.3,72795.33,0.0,0.0,0.0,0.0007]
[1779978912826,53.3,72777.08,0.0,0.0,0.0,0.00068]
[1779978915846,53.3,72759.89,0.0,0.0,0.0,0.00066]
[1779978920882,53.3,72768.15,0.0,0.0,0.0,0.00067]
[1779978925925,53.3,72789.84,0.0,0.0,0.0,0.00069]
[1779978930960,53.3,72794.0,0.0,0.0,0.0,0.0007]
[1779978933981,53.3,72815.22,0.0,0.0,0.0,0.00072]
[1779978935995,53.3,72831.66,0.0,0.0,0.0,0.00074]
[1779978941043,53.3,72833.49,0.0,0.0,0.0,0.00074]
[1779978946079,53.3,72830.52,0.0,0.0,0.0,0.00074]
[1779978951114,53.3,72829.29,0.0,0.0,0.0,0.00074]
[1779978956149,53.3,72831.82,0.0,0.0,0.0,0.00074]
[1779978957513,53.3,72831.82,0.0,0.0,0.0,0.00074]
[1779978957573,53.3,72830.5,0.0,0.0,0.0,0.00074]
[1779978963220,53.3,72815.84,0.0,0.0,0.0,0.00072]
[1779978964217,53.3,72800.51,0.0,0.0,0.0,0.0007]
[1779978969258,53.3,72789.89,0.0,0.0,0.0,0.00069]
[1779978974296,53.3,72783.51,0.0,0.0,0.0,0.00068]
[1779978979331,53.3,72778.22,0.0,0.0,0.0,0.00068]
[1779978984367,53.3,72756.34,0.0,0.0,0.0,0.00065]
[1779978988402,53.3,72738.52,0.0,0.0,0.0,0.00063]
[1779978992430,53.3,72759.44,0.0,0.0,0.0,0.00065]
[1779978997465,53.3,72765.59,0.0,0.0,0.0,0.00066]
[1779979002501,53.3,72769.0,0.0,0.0,0.0,0.00066]
[1779979006547,53.3,72786.21,0.0,0.0,0.0,0.00068]
[1779979011583,53.3,72790.86,0.0,0.0,0.0,0.00069]
[1779979016620,53.3,72803.89,0.0,0.0,0.0,0.0007]
[1779979021657,53.3,72802.76,0.0,0.0,0.0,0.0007]
[1779979024676,53.3,72821.97,0.0,0.0,0.0,0.00073]
[1779979029711,53.3,72817.23,0.0,0.0,0.0,0.00072]
[1779979033739,53.3,72838.25,0.0,0.0,0.0,0.00075]
[1779979038775,53.3,72818.06,0.0,0.0,0.0,0.00072]
[1779979043812,53.3,72814.27,0.0,0.0,0.0,0.00072]
[1779979048847,53.3,72814.03,0.0,0.0,0.0,0.00072]
[1779979053882,53.3,72814.25,0.0,0.0,0.0,0.00071]
[1779979058919,53.3,72820.27,0.0,0.0,0.0,0.00072]
[1779979063954,53.3,72818.58,0.0,0.0,0.0,0.00072]
[1779979066975,53.3,72843.05,0.0,0.0,0.0,0.00075]
[1779979072014,53.3,72834.27,0.0,0.0,0.0,0.00074]
[1779979077049,53.3,72832.91,0.0,0.0,0.0,0.00074]
[1779979082085,53.3,72813.41,0.0,0.0,0.0,0.00071]
[1779979087120,53.3,72813.52,0.0,0.0,0.0,0.00071]
[1779979092155,53.3,72797.48,0.0,0.0,0.0,0.00069]
[1779979097190,53.3,72789.31,0.0,0.0,0.0,0.00068]
[1779979102225,53.3,72788.48,0.0,0.0,0.0,0.00068]
[1779979107260,53.3,72787.0,0.0,0.0,0.0,0.00068]
[1779979109283,53.3,72764.48,0.0,0.0,0.0,0.00065]
[1779979114317,53.3,72766.54,0.0,0.0,0.0,0.00065]
[1779979119352,53.3,72780.04,0.0,0.0,0.0,0.00067]
[1779979124394,53.3,72775.45,0.0,0.0,0.0,0.00066]
[1779979129429,53.3,72788.27,0.0,0.0,0.0,0.00068]
[1779979134469,53.3,72797.78,0.0,0.0,0.0,0.00069]
[1779979139503,53.3,72809.28,0.0,0.0,0.0,0.0007]
[1779979141530,53.3,72830.69,0.0,0.0,0.0,0.00073]
[1779979143543,53.3,72847.3,0.0,0.0,0.0,0.00075]
[1779979148578,53.3,72846.66,0.0,0.0,0.0,0.00075]
[1779979153613,53.3,72837.5,0.0,0.0,0.0,0.00074]
[1779979158648,53.3,72834.94,0.0,0.0,0.0,0.00074]
[1779979163684,53.3,72826.37,0.0,0.0,0.0,0.00072]
[1779979165698,53.3,72810.99,0.0,0.0,0.0,0.00071]
[1779979170733,53.3,72813.03,0.0,0.0,0.0,0.00071]
[1779979175768,53.3,72796.05,0.0,0.0,0.0,0.00069]
[1779979180803,53.3,72798.96,0.0,0.0,0.0,0.00069]
[1779979185838,53.3,72803.81,0.0,0.0,0.0,0.00069]
[1779979190875,53.3,72807.09,0.0,0.0,0.0,0.0007]
[1779979195910,53.3,72779.85,0.0,0.0,0.0,0.00067]
[1779979200945,53.3,72780.57,0.0,0.0,0.0,0.00067]
[1779979205980,53.3,72760.28,0.0,0.0,0.0,0.00064]
[1779979211015,53.3,72762.4,0.0,0.0,0.0,0.00065]
[1779979216051,53.3,72772.44,0.0,0.0,0.0,0.00066]
[1779979219074,53.3,72791.81,0.0,0.0,0.0,0.00068]
[1779979220081,53.3,72806.94,0.0,0.0,0.0,0.0007]
[1779979225128,53.3,72804.98,0.0,0.0,0.0,0.0007]
[1779979230165,53.3,72819.25,0.0,0.0,0.0,0.00071]
[1779979232179,53.3,72845.0,0.0,0.0,0.0,0.00074]
[1779979237218,53.3,72854.27,0.0,0.0,0.0,0.00075]
[1779979241246,53.3,72870.87,0.0,0.0,0.0,0.00078]
[1779979246283,53.3,72882.27,0.0,0.0,0.0,0.00079]
[1779979248273,53.3,72882.03,0.0,0.0,0.0,0.00079]
[1779979248808,53.3,72882.03,0.0,0.0,0.0,0.00079]
[1779979248868,53.3,72902.35,0.0,0.0,0.0,0.00082]
[1779979253334,53.3,72884.61,0.0,0.0,0.0,0.00079]
[1779979258371,53.3,72887.3,0.0,0.0,0.0,0.0008]
[1779979263406,53.3,72876.24,0.0,0.0,0.0,0.00078]
[1779979268452,53.3,72868.29,0.0,0.0,0.0,0.00077]
[1779979272481,53.3,72852.36,0.0,0.0,0.0,0.00075]
[1779979277516,53.3,72864.61,0.0,0.0,0.0,0.00077]
[1779979282551,53.3,72852.53,0.0,0.0,0.0,0.00075]
[1779979287586,53.3,72850.14,0.0,0.0,0.0,0.00075]
[1779979292621,53.3,72860.61,0.0,0.0,0.0,0.00076]
[1779979297655,53.3,72863.47,0.0,0.0,0.0,0.00076]
[1779979300690,53.3,72846.8,0.0,0.0,0.0,0.00074]
[1779979305725,53.3,72821.54,0.0,0.0,0.0,0.00071]
[1779979306732,53.3,72802.6,0.0,0.0,0.0,0.00069]
[1779979311814,53.3,72790.83,0.0,0.0,0.0,0.00067]
[1779979316860,53.3,72795.52,0.0,0.0,0.0,0.00068]
[1779979321901,53.3,72781.41,0.0,0.0,0.0,0.00066]
[1779979326936,53.3,72777.82,0.0,0.0,0.0,0.00066]
[1779979331971,53.3,72784.01,0.0,0.0,0.0,0.00067]
[1779979337006,53.3,72785.52,0.0,0.0,0.0,0.00067]
[1779979342050,53.3,72785.55,0.0,0.0,0.0,0.00067]
[1779979347084,53.3,72778.39,0.0,0.0,0.0,0.00066]
[1779979348095,53.3,72746.64,0.0,0.0,0.0,0.00062]
[1779979353128,53.3,72740.11,0.0,0.0,0.0,0.00061]
[1779979358163,53.3,72739.1,0.0,0.0,0.0,0.00061]
[1779979363200,53.3,72718.69,0.0,0.0,0.0,0.00059]
[1779979367228,53.3,72735.87,0.0,0.0,0.0,0.00061]
[1779979372271,53.3,72735.16,0.0,0.0,0.0,0.00061]
[1779979376869,53.3,72752.18,0.0,0.0,0.0,0.00063]
[1779979381365,53.3,72731.22,0.0,0.0,0.0,0.0006]
[1779979384356,53.3,72715.29,0.0,0.0,0.0,0.00059]
[1779979389393,53.3,72729.14,0.0,0.0,0.0,0.0006]
[1779979391409,53.3,72713.36,0.0,0.0,0.0,0.00059]
[1779979394431,53.3,72733.42,0.0,0.0,0.0,0.00061]
[1779979399466,53.3,72724.26,0.0,0.0,0.0,0.0006]
[1779979404501,53.3,72735.42,0.0,0.0,0.0,0.00061]
[1779979409536,53.3,72737.92,0.0,0.0,0.0,0.00061]
[1779979414898,53.3,72732.98,0.0,0.0,0.0,0.0006]
[1779979417043,53.3,72749.47,0.0,0.0,0.0,0.00062]
[1779979423659,53.3,72750.13,0.0,0.0,0.0,0.00062]
[1779979428694,53.3,72750.89,0.0,0.0,0.0,0.00062]
[1779979433729,53.3,72750.35,0.0,0.0,0.0,0.00062]
[1779979438766,53.3,72753.45,0.0,0.0,0.0,0.00063]
[1779979443808,53.3,72752.7,0.0,0.0,0.0,0.00062]
[1779979446829,53.3,72735.16,0.0,0.0,0.0,0.00061]
[1779979451866,53.3,72733.01,0.0,0.0,0.0,0.0006]
[1779979456901,53.3,72737.26,0.0,0.0,0.0,0.00061]
[1779979461936,53.3,72737.69,0.0,0.0,0.0,0.00061]
[1779979466971,53.3,72738.03,0.0,0.0,0.0,0.00061]
[1779979470999,53.3,72722.44,0.0,0.0,0.0,0.00059]
[1779979472010,53.3,72722.44,0.0,0.0,0.0,0.00059]
[1779979472015,53.3,72707.88,0.0,0.0,0.0,0.00058]
[1779979474222,53.3,72699.11,0.0,0.0,0.0,0.00057]
[1779979474302,53.3,72697.47,0.0,0.0,0.0,0.00057]
[1779979477059,53.3,72679.03,0.0,0.0,0.0,0.00055]
[1779979482092,53.3,72678.98,0.0,0.0,0.0,0.00055]
[1779979485113,53.3,72694.3,0.0,0.0,0.0,0.00056]
[1779979490148,53.3,72699.42,0.0,0.0,0.0,0.00057]
[1779979494176,53.3,72730.05,0.0,0.0,0.0,0.0006]
[1779979499211,53.3,72734.04,0.0,0.0,0.0,0.0006]
[1779979504249,53.3,72736.96,0.0,0.0,0.0,0.00061]
[1779979509287,53.3,72741.22,0.0,0.0,0.0,0.00061]
[1779979514323,53.3,72735.83,0.0,0.0,0.0,0.0006]
[1779979518353,53.3,72753.06,0.0,0.0,0.0,0.00062]
[1779979523389,53.3,72751.46,0.0,0.0,0.0,0.00062]
[1779979525404,53.3,72732.44,0.0,0.0,0.0,0.0006]
[1779979530439,53.3,72737.9,0.0,0.0,0.0,0.00061]
[1779979535478,53.3,72730.56,0.0,0.0,0.0,0.0006]
[1779979538499,53.3,72710.8,0.0,0.0,0.0,0.00058]
[1779979540513,53.3,72682.63,0.0,0.0,0.0,0.00055]
[1779979545262,53.3,72673.27,0.0,0.0,0.0,0.00054]
[1779979545265,53.3,72674.88,0.0,0.0,0.0,0.00054]
[1779979549583,53.3,72694.62,0.0,0.0,0.0,0.00056]
[1779979553296,53.3,72699.58,0.0,0.0,0.0,0.00056]
[1779979553334,53.3,72708.54,0.0,0.0,0.0,0.00057]
[1779979558646,53.3,72718.0,0.0,0.0,0.0,0.00058]
[1779979563681,53.3,72720.79,0.0,0.0,0.0,0.00059]
[1779979569284,53.3,72719.66,0.0,0.0,0.0,0.00058]
[1779979572776,53.3,72701.12,0.0,0.0,0.0,0.00057]
[1779979577811,53.3,72702.14,0.0,0.0,0.0,0.00057]
[1779979580832,53.3,72719.61,0.0,0.0,0.0,0.00058]
[1779979585867,53.3,72726.18,0.0,0.0,0.0,0.00059]
[1779979590914,53.3,72749.95,0.0,0.0,0.0,0.00062]
[1779979595949,53.3,72740.37,0.0,0.0,0.0,0.0006]
[1779979599977,53.3,72719.22,0.0,0.0,0.0,0.00058]
[1779979601024,53.3,72677.81,0.0,0.0,0.0,0.00054]
[1779979602040,53.3,72647.92,0.0,0.0,0.0,0.00051]
[1779979603049,53.3,72584.71,0.0,0.0,0.0,0.00046]
[1779979604643,53.31,72584.84,0.0,0.0,0.0,0.00046]
[1779979604836,53.31,72584.84,0.0,0.0,0.0,0.00046]
[1779979605072,53.32,72612.07,0.0,0.0,0.0,0.00049]
[1779979606116,53.32,72612.07,0.0,0.0,0.0,0.00049]
[1779979606137,53.32,72627.8,0.0,0.0,0.0,0.0005]
[1779979607326,53.32,72627.8,0.0,0.0,0.0,0.0005]
[1779979607409,53.32,72627.58,0.0,0.0,0.0,0.0005]
[1779979608404,53.32,72627.58,0.0,0.0,0.0,0.0005]
[1779979608409,53.32,72637.2,0.0,0.0,0.0,0.00051]
[1779979609573,53.32,72638.64,0.0,0.0,0.0,0.00051]
[1779979610110,53.32,72623.7,0.0,0.0,0.0,0.0005]
[1779979613135,53.32,72607.15,0.0,0.0,0.0,0.00048]
[1779979618180,53.32,72604.15,0.0,0.0,0.0,0.00048]
[1779979623223,53.34,72617.75,0.0,0.0,0.0,0.00049]
[1779979628258,53.34,72621.51,0.0,0.0,0.0,0.0005]
[1779979633293,53.35,72615.3,0.0,0.0,0.0,0.00049]
[1779979635314,53.36,72595.09,0.0,0.0,0.0,0.00048]
[1779979640417,53.36,72617.48,0.0,0.0,0.0,0.0005]
[1779979645452,53.36,72621.36,0.0,0.0,0.0,0.0005]
[1779979647466,53.36,72644.88,0.0,0.0,0.0,0.00052]
[1779979651499,53.36,72667.63,0.0,0.0,0.0,0.00054]
[1779979656533,53.36,72659.99,0.0,0.0,0.0,0.00053]
[1779979661568,53.36,72661.71,0.0,0.0,0.0,0.00054]
[1779979666614,53.36,72648.35,0.0,0.0,0.0,0.00052]
[1779979671650,53.36,72650.56,0.0,0.0,0.0,0.00053]
[1779979676686,53.36,72645.45,0.0,0.0,0.0,0.00052]
[1779979681750,53.36,72645.58,0.0,0.0,0.0,0.00052]
[1779979682749,53.36,72662.07,0.0,0.0,0.0,0.00054]
[1779979687784,53.36,72665.7,0.0,0.0,0.0,0.00054]
[1779979690807,53.36,72692.71,0.0,0.0,0.0,0.00057]
[1779979695844,53.36,72702.52,0.0,0.0,0.0,0.00058]
[1779979699872,53.36,72722.89,0.0,0.0,0.0,0.0006]
[1779979704908,53.36,72727.85,0.0,0.0,0.0,0.0006]
[1779979709943,53.36,72718.75,0.0,0.0,0.0,0.00059]
[1779979714981,53.36,72724.55,0.0,0.0,0.0,0.0006]
[1779979720017,53.36,72732.78,0.0,0.0,0.0,0.0006]
[1779979725051,53.36,72729.26,0.0,0.0,0.0,0.0006]
[1779979730086,53.36,72724.81,0.0,0.0,0.0,0.0006]
[1779979735123,53.36,72719.52,0.0,0.0,0.0,0.00059]
[1779979740158,53.36,72714.72,0.0,0.0,0.0,0.00059]
[1779979745193,53.36,72712.31,0.0,0.0,0.0,0.00058]
[1779979750228,53.36,72711.37,0.0,0.0,0.0,0.00058]
[1779979755263,53.36,72698.79,0.0,0.0,0.0,0.00057]
[1779979759297,53.36,72673.82,0.0,0.0,0.0,0.00055]
[1779979764332,53.36,72660.5,0.0,0.0,0.0,0.00053]
[1779979769368,53.36,72662.11,0.0,0.0,0.0,0.00053]
[1779979774403,53.36,72670.27,0.0,0.0,0.0,0.00054]
[1779979779440,53.36,72673.31,0.0,0.0,0.0,0.00054]
[1779979783504,53.36,72690.35,0.0,0.0,0.0,0.00056]
[1779979786510,53.36,72670.53,0.0,0.0,0.0,0.00054]
[1779979791545,53.36,72668.25,0.0,0.0,0.0,0.00054]
[1779979796582,53.36,72677.14,0.0,0.0,0.0,0.00055]
[1779979801617,53.36,72681.55,0.0,0.0,0.0,0.00055]
[1779979806652,53.36,72699.62,0.0,0.0,0.0,0.00057]
[1779979811687,53.36,72683.27,0.0,0.0,0.0,0.00055]
[1779979816722,53.36,72698.57,0.0,0.0,0.0,0.00057]
[1779979819743,53.36,72714.82,0.0,0.0,0.0,0.00058]
[1779979824778,53.36,72713.77,0.0,0.0,0.0,0.00058]
[1779979826793,53.36,72734.03,0.0,0.0,0.0,0.0006]
[1779979831830,53.36,72740.58,0.0,0.0,0.0,0.00061]
[1779979836865,53.36,72740.5,0.0,0.0,0.0,0.00061]
[1779979841901,53.36,72729.01,0.0,0.0,0.0,0.00059]
[1779979845935,53.36,72713.04,0.0,0.0,0.0,0.00058]
[1779979850970,53.36,72721.23,0.0,0.0,0.0,0.00059]
[1779979856008,53.36,72728.15,0.0,0.0,0.0,0.00059]
[1779979858955,53.36,72729.63,0.0,0.0,0.0,0.0006]
[1779979859055,53.36,72729.63,0.0,0.0,0.0,0.0006]
[1779979866089,53.36,72729.46,0.0,0.0,0.0,0.0006]
[1779979867097,53.36,72745.26,0.0,0.0,0.0,0.00061]
[1779979872132,53.36,72749.84,0.0,0.0,0.0,0.00062]
[1779979877168,53.36,72746.0,0.0,0.0,0.0,0.00061]
[1779979882204,53.36,72737.06,0.0,0.0,0.0,0.0006]
[1779979887239,53.36,72742.62,0.0,0.0,0.0,0.00061]
[1779979892609,53.36,72748.13,0.0,0.0,0.0,0.00061]
[1779979897312,53.36,72763.95,0.0,0.0,0.0,0.00063]
[1779979902352,53.36,72763.96,0.0,0.0,0.0,0.00063]
[1779979909410,53.36,72765.8,0.0,0.0,0.0,0.00063]
[1779979914438,53.36,72783.05,0.0,0.0,0.0,0.00065]
[1779979919473,53.36,72775.99,0.0,0.0,0.0,0.00064]
[1779979922494,53.36,72758.06,0.0,0.0,0.0,0.00062]
[1779979927533,53.36,72760.57,0.0,0.0,0.0,0.00063]
[1779979932568,53.36,72771.1,0.0,0.0,0.0,0.00064]
[1779979937603,53.36,72784.33,0.0,0.0,0.0,0.00065]
[1779979940625,53.36,72814.57,0.0,0.0,0.0,0.00069]
[1779979945659,53.36,72813.24,0.0,0.0,0.0,0.00068]
[1779979948705,53.36,72795.65,0.0,0.0,0.0,0.00066]
[1779979951725,53.36,72783.09,0.0,0.0,0.0,0.00065]
[1779979956769,53.36,72781.52,0.0,0.0,0.0,0.00065]
[1779979961805,53.36,72786.7,0.0,0.0,0.0,0.00065]
[1779979966840,53.36,72801.43,0.0,0.0,0.0,0.00067]
[1779979971877,53.36,72815.96,0.0,0.0,0.0,0.00068]
[1779979976912,53.36,72823.22,0.0,0.0,0.0,0.00069]
[1779979981947,53.36,72825.15,0.0,0.0,0.0,0.0007]
[1779979986982,53.36,72821.45,0.0,0.0,0.0,0.00069]
[1779979992018,53.36,72828.86,0.0,0.0,0.0,0.0007]
[1779979995040,53.36,72812.57,0.0,0.0,0.0,0.00068]
[1779980000076,53.36,72804.46,0.0,0.0,0.0,0.00067]
[1779980005111,53.36,72812.57,0.0,0.0,0.0,0.00068]
[1779980010147,53.36,72804.76,0.0,0.0,0.0,0.00067]
[1779980015182,53.36,72805.69,0.0,0.0,0.0,0.00067]
[1779980020217,53.36,72820.2,0.0,0.0,0.0,0.00069]
[1779980022286,53.36,72840.84,0.0,0.0,0.0,0.00071]
[1779980023601,53.36,72871.79,0.0,0.0,0.0,0.00075]
[1779980028733,53.36,72870.4,0.0,0.0,0.0,0.00075]
[1779980034348,53.36,72867.86,0.0,0.0,0.0,0.00075]
[1779980039383,53.36,72851.19,0.0,0.0,0.0,0.00072]
[1779980044418,53.36,72846.9,0.0,0.0,0.0,0.00072]
[1779980049454,53.36,72846.77,0.0,0.0,0.0,0.00072]
[1779980054490,53.36,72844.65,0.0,0.0,0.0,0.00072]
[1779980059525,53.36,72851.69,0.0,0.0,0.0,0.00073]
[1779980064560,53.36,72846.5,0.0,0.0,0.0,0.00072]
[1779980069595,53.36,72846.63,0.0,0.0,0.0,0.00072]
[1779980074631,53.36,72849.38,0.0,0.0,0.0,0.00072]
[1779980079666,53.36,72845.77,0.0,0.0,0.0,0.00071]
[1779980084701,53.36,72846.22,0.0,0.0,0.0,0.00072]
[1779980086715,53.36,72829.48,0.0,0.0,0.0,0.00069]
[1779980091752,53.36,72819.02,0.0,0.0,0.0,0.00068]
[1779980093764,53.36,72836.28,0.0,0.0,0.0,0.0007]
[1779980098799,53.36,72831.99,0.0,0.0,0.0,0.0007]
[1779980103834,53.36,72835.43,0.0,0.0,0.0,0.0007]
[1779980108869,53.36,72836.78,0.0,0.0,0.0,0.0007]
[1779980113904,53.36,72840.19,0.0,0.0,0.0,0.00071]
[1779980118939,53.36,72850.75,0.0,0.0,0.0,0.00072]
[1779980123974,53.36,72850.44,0.0,0.0,0.0,0.00072]
[1779980129009,53.36,72854.34,0.0,0.0,0.0,0.00073]
[1779980134050,53.36,72867.69,0.0,0.0,0.0,0.00074]
[1779980139087,53.36,72882.38,0.0,0.0,0.0,0.00076]
[1779980144121,53.36,72876.03,0.0,0.0,0.0,0.00075]
[1779980149156,53.36,72879.48,0.0,0.0,0.0,0.00075]
[1779980154191,53.36,72879.1,0.0,0.0,0.0,0.00075]
[1779980159226,53.36,72878.65,0.0,0.0,0.0,0.00075]
[1779980164261,53.36,72885.99,0.0,0.0,0.0,0.00076]
[1779980169296,53.36,72886.47,0.0,0.0,0.0,0.00076]
[1779980174331,53.36,72892.98,0.0,0.0,0.0,0.00077]
[1779980179366,53.36,72891.83,0.0,0.0,0.0,0.00077]
[1779980184402,53.36,72894.03,0.0,0.0,0.0,0.00077]
[1779980189437,53.36,72898.06,0.0,0.0,0.0,0.00078]
[1779980194471,53.36,72899.96,0.0,0.0,0.0,0.00078]
[1779980199981,53.36,72901.6,0.0,0.0,0.0,0.00078]
[1779980200633,53.36,72905.96,0.0,0.0,0.0,0.00079]
[1779980200724,53.36,72913.25,0.0,0.0,0.0,0.00079]
[1779980201482,53.36,72913.25,0.0,0.0,0.0,0.00079]
[1779980201928,53.36,72913.25,0.0,0.0,0.0,0.00079]
[1779980202011,53.36,72910.55,0.0,0.0,0.0,0.00079]
[1779980207572,53.36,72912.23,0.0,0.0,0.0,0.00079]
[1779980212607,53.36,72904.28,0.0,0.0,0.0,0.00078]
[1779980217642,53.36,72899.27,0.0,0.0,0.0,0.00078]
[1779980221677,53.36,72881.22,0.0,0.0,0.0,0.00075]
[1779980226711,53.36,72884.37,0.0,0.0,0.0,0.00076]
[1779980231746,53.36,72887.51,0.0,0.0,0.0,0.00076]
[1779980236781,53.36,72891.71,0.0,0.0,0.0,0.00077]
[1779980241816,53.36,72890.48,0.0,0.0,0.0,0.00076]
[1779980246851,53.36,72889.99,0.0,0.0,0.0,0.00076]
[1779980251886,53.36,72892.5,0.0,0.0,0.0,0.00076]
[1779980256921,53.36,72891.27,0.0,0.0,0.0,0.00076]
[1779980262007,53.36,72877.3,0.0,0.0,0.0,0.00074]
[1779980263006,53.36,72858.1,0.0,0.0,0.0,0.00072]
[1779980268046,53.36,72850.72,0.0,0.0,0.0,0.00071]
[1779980273086,53.36,72852.07,0.0,0.0,0.0,0.00071]
[1779980278121,53.36,72858.16,0.0,0.0,0.0,0.00072]
[1779980283156,53.36,72860.45,0.0,0.0,0.0,0.00072]
[1779980288191,53.36,72862.61,0.0,0.0,0.0,0.00073]
[1779980293226,53.36,72865.56,0.0,0.0,0.0,0.00073]
[1779980298274,53.36,72879.88,0.0,0.0,0.0,0.00075]
[1779980303317,53.36,72880.76,0.0,0.0,0.0,0.00075]
[1779980308353,53.36,72884.64,0.0,0.0,0.0,0.00075]
[1779980313387,53.36,72888.27,0.0,0.0,0.0,0.00076]
[1779980318424,53.36,72888.74,0.0,0.0,0.0,0.00076]
[1779980323460,53.36,72889.83,0.0,0.0,0.0,0.00076]
[1779980328503,53.36,72883.22,0.0,0.0,0.0,0.00075]
[1779980333535,53.36,72890.89,0.0,0.0,0.0,0.00076]
[1779980339577,53.36,72893.28,0.0,0.0,0.0,0.00076]
[1779980344619,53.36,72892.44,0.0,0.0,0.0,0.00076]
[1779980349654,53.36,72890.52,0.0,0.0,0.0,0.00076]
[1779980354689,53.36,72887.36,0.0,0.0,0.0,0.00075]
[1779980359724,53.36,72890.96,0.0,0.0,0.0,0.00076]
[1779980364760,53.36,72891.62,0.0,0.0,0.0,0.00076]
[1779980369795,53.36,72890.77,0.0,0.0,0.0,0.00076]
[1779980374830,53.36,72891.77,0.0,0.0,0.0,0.00076]
[1779980377851,53.36,72906.89,0.0,0.0,0.0,0.00078]
[1779980382886,53.36,72903.18,0.0,0.0,0.0,0.00077]
[1779980387923,53.36,72903.51,0.0,0.0,0.0,0.00077]
[1779980392958,53.36,72907.88,0.0,0.0,0.0,0.00078]
[1779980397993,53.36,72904.66,0.0,0.0,0.0,0.00077]
[1779980403031,53.36,72892.92,0.0,0.0,0.0,0.00076]
[1779980405045,53.36,72875.66,0.0,0.0,0.0,0.00074]
[1779980409462,53.36,72876.42,0.0,0.0,0.0,0.00074]
[1779980409472,53.36,72897.96,0.0,0.0,0.0,0.00076]
[1779980410502,53.36,72897.96,0.0,0.0,0.0,0.00076]
[1779980410528,53.36,72896.41,0.0,0.0,0.0,0.00076]
[1779980416132,53.36,72880.59,0.0,0.0,0.0,0.00074]
[1779980421166,53.36,72863.68,0.0,0.0,0.0,0.00072]
[1779980426204,53.36,72860.92,0.0,0.0,0.0,0.00072]
[1779980429226,53.36,72875.76,0.0,0.0,0.0,0.00074]
[1779980433255,53.36,72895.58,0.0,0.0,0.0,0.00076]
[1779980438297,53.36,72897.02,0.0,0.0,0.0,0.00076]
[1779980443332,53.36,72886.45,0.0,0.0,0.0,0.00075]
[1779980448369,53.36,72891.14,0.0,0.0,0.0,0.00075]
[1779980453402,53.36,72888.61,0.0,0.0,0.0,0.00075]
[1779980456423,53.36,72904.78,0.0,0.0,0.0,0.00077]
[1779980461462,53.36,72912.19,0.0,0.0,0.0,0.00078]
[1779980466497,53.36,72911.62,0.0,0.0,0.0,0.00078]
[1779980469956,53.36,72909.78,0.0,0.0,0.0,0.00078]
[1779980470525,53.36,72905.09,0.0,0.0,0.0,0.00077]
[1779980470996,53.36,72905.09,0.0,0.0,0.0,0.00077]
[1779980471532,53.36,72899.16,0.0,0.0,0.0,0.00076]
[1779980476568,53.36,72888.86,0.0,0.0,0.0,0.00075]
[1779980481603,53.36,72890.81,0.0,0.0,0.0,0.00075]
[1779980486639,53.36,72902.99,0.0,0.0,0.0,0.00077]
[1779980491675,53.36,72903.98,0.0,0.0,0.0,0.00077]
[1779980496710,53.36,72905.2,0.0,0.0,0.0,0.00077]
[1779980501753,53.36,72908.99,0.0,0.0,0.0,0.00077]
[1779980506794,53.36,72904.29,0.0,0.0,0.0,0.00077]
[1779980511829,53.36,72906.0,0.0,0.0,0.0,0.00077]
[1779980516868,53.36,72908.58,0.0,0.0,0.0,0.00077]
[1779980521901,53.36,72916.14,0.0,0.0,0.0,0.00078]
[1779980526947,53.36,72903.77,0.0,0.0,0.0,0.00077]
[1779980531983,53.36,72900.76,0.0,0.0,0.0,0.00076]
[1779980537022,53.36,72920.03,0.0,0.0,0.0,0.00079]
[1779980542056,53.36,72917.67,0.0,0.0,0.0,0.00078]
[1779980547091,53.36,72900.81,0.0,0.0,0.0,0.00076]
[1779980552128,53.36,72904.11,0.0,0.0,0.0,0.00076]
[1779980557163,53.36,72905.93,0.0,0.0,0.0,0.00076]
[1779980562199,53.36,72904.79,0.0,0.0,0.0,0.00076]
[1779980567234,53.36,72902.93,0.0,0.0,0.0,0.00076]
[1779980570255,53.36,72880.07,0.0,0.0,0.0,0.00073]
[1779980575292,53.36,72873.26,0.0,0.0,0.0,0.00072]
[1779980580327,53.36,72887.33,0.0,0.0,0.0,0.00074]
[1779980583360,53.36,72871.36,0.0,0.0,0.0,0.00072]
[1779980588395,53.36,72872.22,0.0,0.0,0.0,0.00072]
[1779980592428,53.36,72855.88,0.0,0.0,0.0,0.0007]
[1779980597463,53.36,72849.71,0.0,0.0,0.0,0.00069]
[1779980602498,53.36,72850.35,0.0,0.0,0.0,0.0007]
[1779980607533,53.36,72846.64,0.0,0.0,0.0,0.00069]
[1779980612568,53.36,72842.31,0.0,0.0,0.0,0.00068]
[1779980617603,53.36,72842.08,0.0,0.0,0.0,0.00068]
[1779980622639,53.36,72850.2,0.0,0.0,0.0,0.00069]
[1779980627674,53.36,72861.48,0.0,0.0,0.0,0.00071]
[1779980632709,53.36,72867.91,0.0,0.0,0.0,0.00071]
[1779980637744,53.36,72869.43,0.0,0.0,0.0,0.00072]
[1779980642779,53.36,72876.09,0.0,0.0,0.0,0.00072]
[1779980647814,53.36,72875.93,0.0,0.0,0.0,0.00072]
[1779980652849,53.36,72878.59,0.0,0.0,0.0,0.00073]
[1779980657885,53.36,72878.67,0.0,0.0,0.0,0.00073]
[1779980662924,53.36,72876.21,0.0,0.0,0.0,0.00072]
[1779980667957,53.36,72888.37,0.0,0.0,0.0,0.00074]
[1779980672993,53.36,72885.09,0.0,0.0,0.0,0.00073]
[1779980679039,53.36,72886.36,0.0,0.0,0.0,0.00073]
[1779980684075,53.36,72885.94,0.0,0.0,0.0,0.00073]
[1779980689110,53.36,72888.63,0.0,0.0,0.0,0.00074]
[1779980694145,53.36,72889.49,0.0,0.0,0.0,0.00074]
[1779980699180,53.36,72884.99,0.0,0.0,0.0,0.00073]
[1779980702206,53.36,72902.15,0.0,0.0,0.0,0.00075]
[1779980707274,53.36,72908.8,0.0,0.0,0.0,0.00076]
[1779980708272,53.36,72925.72,0.0,0.0,0.0,0.00078]
[1779980709279,53.36,72945.28,0.0,0.0,0.0,0.00081]
[1779980711298,53.36,72970.52,0.0,0.0,0.0,0.00085]
[1779980714319,53.36,72988.28,0.0,0.0,0.0,0.00087]
[1779980718351,53.36,73008.8,0.0,0.0,0.0,0.0009]
[1779980723391,53.36,73034.15,0.0,0.0,0.0,0.00094]
[1779980728428,53.36,73046.14,0.0,0.0,0.0,0.00096]
[1779980731449,53.36,73029.35,0.0,0.0,0.0,0.00093]
[1779980733467,53.36,73008.15,0.0,0.0,0.0,0.0009]
[1779980737491,53.36,73023.53,0.0,0.0,0.0,0.00092]
[1779980741522,53.36,73008.12,0.0,0.0,0.0,0.0009]
[1779980746557,53.36,73008.02,0.0,0.0,0.0,0.0009]
[1779980751592,53.36,73009.46,0.0,0.0,0.0,0.0009]
[1779980756627,53.36,73024.94,0.0,0.0,0.0,0.00092]
[1779980759648,53.36,73040.86,0.0,0.0,0.0,0.00095]
[1779980764683,53.36,73026.1,0.0,0.0,0.0,0.00093]
[1779980769718,53.36,73016.68,0.0,0.0,0.0,0.00091]
[1779980774763,53.36,73014.55,0.0,0.0,0.0,0.00091]
[1779980779803,53.36,73005.83,0.0,0.0,0.0,0.00089]
[1779980784838,53.36,72996.69,0.0,0.0,0.0,0.00088]
[1779980789893,53.36,72998.57,0.0,0.0,0.0,0.00088]
[1779980794928,53.36,73000.54,0.0,0.0,0.0,0.00088]
[1779980799964,53.36,73009.63,0.0,0.0,0.0,0.0009]
[1779980804999,53.36,72999.74,0.0,0.0,0.0,0.00088]
[1779980810034,53.36,72984.58,0.0,0.0,0.0,0.00086]
[1779980815069,53.36,72994.51,0.0,0.0,0.0,0.00087]
[1779980820104,53.36,72989.46,0.0,0.0,0.0,0.00087]
[1779980825139,53.36,72989.46,0.0,0.0,0.0,0.00087]
[1779980830181,53.36,72989.7,0.0,0.0,0.0,0.00087]
[1779980835216,53.36,72985.38,0.0,0.0,0.0,0.00086]
[1779980840251,53.36,72987.75,0.0,0.0,0.0,0.00086]
[1779980844279,53.36,73003.27,0.0,0.0,0.0,0.00089]
[1779980849315,53.36,73006.78,0.0,0.0,0.0,0.00089]
[1779980854350,53.36,73006.94,0.0,0.0,0.0,0.00089]
[1779980859385,53.36,73013.15,0.0,0.0,0.0,0.0009]
[1779980864420,53.36,73017.2,0.0,0.0,0.0,0.0009]
[1779980868450,53.36,73034.5,0.0,0.0,0.0,0.00093]
[1779980873486,53.36,73029.16,0.0,0.0,0.0,0.00092]
[1779980875500,53.36,73011.15,0.0,0.0,0.0,0.0009]
[1779980880535,53.36,73011.14,0.0,0.0,0.0,0.0009]
[1779980885570,53.36,73010.5,0.0,0.0,0.0,0.00089]
[1779980890605,53.36,73011.16,0.0,0.0,0.0,0.0009]
[1779980895641,53.36,73010.85,0.0,0.0,0.0,0.00089]
[1779980900676,53.36,73010.52,0.0,0.0,0.0,0.00089]
[1779980905711,53.36,72998.03,0.0,0.0,0.0,0.00088]
[1779980910746,53.36,72992.2,0.0,0.0,0.0,0.00087]
[1779980915781,53.36,72984.22,0.0,0.0,0.0,0.00085]
[1779980919809,53.36,72965.76,0.0,0.0,0.0,0.00083]
[1779980921823,53.36,72946.81,0.0,0.0,0.0,0.0008]
[1779980922830,53.36,72924.55,0.0,0.0,0.0,0.00077]
[1779980924844,53.36,72909.24,0.0,0.0,0.0,0.00075]
[1779980928018,53.36,72892.72,0.0,0.0,0.0,0.00073]
[1779980933908,53.36,72895.0,0.0,0.0,0.0,0.00073]
[1779980938943,53.36,72892.46,0.0,0.0,0.0,0.00073]
[1779980943978,53.36,72895.38,0.0,0.0,0.0,0.00073]
[1779980949015,53.36,72893.22,0.0,0.0,0.0,0.00073]
[1779980954051,53.36,72898.73,0.0,0.0,0.0,0.00074]
[1779980959110,53.36,72887.36,0.0,0.0,0.0,0.00072]
[1779980964148,53.36,72880.7,0.0,0.0,0.0,0.00071]
[1779980969183,53.36,72875.66,0.0,0.0,0.0,0.00071]
[1779980971197,53.36,72862.51,0.0,0.0,0.0,0.00069]
[1779980976231,53.36,72851.16,0.0,0.0,0.0,0.00068]
[1779980980262,53.36,72833.16,0.0,0.0,0.0,0.00065]
[1779980985297,53.36,72828.4,0.0,0.0,0.0,0.00065]
[1779980989334,53.36,72846.84,0.0,0.0,0.0,0.00067]
[1779980991347,53.36,72865.43,0.0,0.0,0.0,0.00069]
[1779980996382,53.36,72867.51,0.0,0.0,0.0,0.00069]
[1779981001417,53.36,72873.02,0.0,0.0,0.0,0.0007]
[1779981004439,53.36,72889.03,0.0,0.0,0.0,0.00072]
[1779981009476,53.36,72893.45,0.0,0.0,0.0,0.00073]
[1779981014513,53.36,72900.29,0.0,0.0,0.0,0.00073]
[1779981019548,53.36,72892.36,0.0,0.0,0.0,0.00072]
[1779981024583,53.36,72898.73,0.0,0.0,0.0,0.00073]
[1779981029619,53.36,72894.91,0.0,0.0,0.0,0.00073]
[1779981034654,53.36,72898.0,0.0,0.0,0.0,0.00073]
[1779981039689,53.36,72895.13,0.0,0.0,0.0,0.00072]
[1779981044724,53.36,72894.23,0.0,0.0,0.0,0.00072]
[1779981048760,53.36,72871.44,0.0,0.0,0.0,0.0007]
[1779981050774,53.36,72856.47,0.0,0.0,0.0,0.00068]
[1779981055809,53.36,72856.44,0.0,0.0,0.0,0.00068]
[1779981060844,53.36,72857.2,0.0,0.0,0.0,0.00068]
[1779981062863,53.36,72832.6,0.0,0.0,0.0,0.00065]
[1779981066893,53.36,72817.23,0.0,0.0,0.0,0.00063]
[1779981068907,53.36,72801.9,0.0,0.0,0.0,0.00062]
[1779981073942,53.36,72804.74,0.0,0.0,0.0,0.00062]
[1779981075956,53.36,72788.56,0.0,0.0,0.0,0.0006]
[1779981080957,53.36,72787.6,0.0,0.0,0.0,0.0006]
[1779981081029,53.36,72790.69,0.0,0.0,0.0,0.00061]
[1779981081760,53.36,72790.69,0.0,0.0,0.0,0.00061]
[1779981082011,53.36,72798.85,0.0,0.0,0.0,0.00061]
[1779981087053,53.36,72792.24,0.0,0.0,0.0,0.00061]
[1779981092088,53.36,72782.68,0.0,0.0,0.0,0.00059]
[1779981098132,53.36,72777.81,0.0,0.0,0.0,0.00059]
[1779981103173,53.36,72781.13,0.0,0.0,0.0,0.00059]
[1779981108209,53.36,72778.79,0.0,0.0,0.0,0.00059]
[1779981113254,53.36,72790.52,0.0,0.0,0.0,0.0006]
[1779981118289,53.36,72790.77,0.0,0.0,0.0,0.0006]
[1779981123324,53.36,72793.38,0.0,0.0,0.0,0.00061]
[1779981127352,53.36,72811.4,0.0,0.0,0.0,0.00062]
[1779981132387,53.36,72819.23,0.0,0.0,0.0,0.00063]
[1779981136395,53.36,72819.57,0.0,0.0,0.0,0.00063]
[1779981136415,53.36,72819.71,0.0,0.0,0.0,0.00063]
[1779981136835,53.36,72819.71,0.0,0.0,0.0,0.00063]
[1779981137422,53.36,72819.42,0.0,0.0,0.0,0.00063]
[1779981142457,53.36,72816.89,0.0,0.0,0.0,0.00063]
[1779981147492,53.36,72819.27,0.0,0.0,0.0,0.00063]
[1779981152529,53.36,72817.55,0.0,0.0,0.0,0.00063]
[1779981157564,53.36,72807.03,0.0,0.0,0.0,0.00062]
[1779981162599,53.36,72805.8,0.0,0.0,0.0,0.00062]
[1779981167637,53.36,72800.24,0.0,0.0,0.0,0.00061]
[1779981172672,53.36,72800.44,0.0,0.0,0.0,0.00061]
[1779981177707,53.36,72800.78,0.0,0.0,0.0,0.00061]
[1779981182742,53.36,72801.96,0.0,0.0,0.0,0.00061]
[1779981187780,53.36,72811.79,0.0,0.0,0.0,0.00062]
[1779981192814,53.36,72811.02,0.0,0.0,0.0,0.00062]
[1779981196531,53.36,72806.94,0.0,0.0,0.0,0.00062]
[1779981196711,53.36,72809.16,0.0,0.0,0.0,0.00062]
[1779981200871,53.36,72786.51,0.0,0.0,0.0,0.0006]
[1779981205908,53.36,72769.91,0.0,0.0,0.0,0.00058]
[1779981208519,53.36,72753.96,0.0,0.0,0.0,0.00056]
[1779981212980,53.36,72775.89,0.0,0.0,0.0,0.00058]
[1779981218016,53.36,72782.6,0.0,0.0,0.0,0.00059]
[1779981223063,53.36,72793.94,0.0,0.0,0.0,0.0006]
[1779981227091,53.36,72778.6,0.0,0.0,0.0,0.00058]
[1779981232126,53.36,72763.64,0.0,0.0,0.0,0.00057]
[1779981237160,53.36,72760.24,0.0,0.0,0.0,0.00057]
[1779981242198,53.36,72764.12,0.0,0.0,0.0,0.00057]
[1779981247234,53.36,72764.36,0.0,0.0,0.0,0.00057]
[1779981252269,53.36,72764.11,0.0,0.0,0.0,0.00057]
[1779981257304,53.36,72762.33,0.0,0.0,0.0,0.00057]
[1779981262343,53.36,72764.24,0.0,0.0,0.0,0.00057]
[1779981267378,53.36,72761.74,0.0,0.0,0.0,0.00057]
[1779981272415,53.36,72763.64,0.0,0.0,0.0,0.00057]
[1779981277450,53.36,72751.65,0.0,0.0,0.0,0.00056]
[1779981282486,53.36,72742.4,0.0,0.0,0.0,0.00055]
[1779981287521,53.36,72736.68,0.0,0.0,0.0,0.00054]
[1779981292556,53.36,72737.59,0.0,0.0,0.0,0.00054]
[1779981297591,53.36,72740.77,0.0,0.0,0.0,0.00055]
[1779981302626,53.36,72741.0,0.0,0.0,0.0,0.00055]
[1779981307662,53.36,72740.84,0.0,0.0,0.0,0.00055]
[1779981312698,53.36,72748.3,0.0,0.0,0.0,0.00055]
[1779981317738,53.36,72749.13,0.0,0.0,0.0,0.00055]
[1779981322774,53.36,72749.02,0.0,0.0,0.0,0.00055]
[1779981327810,53.36,72750.25,0.0,0.0,0.0,0.00055]
[1779981332846,53.36,72755.97,0.0,0.0,0.0,0.00056]
[1779981337881,53.36,72754.94,0.0,0.0,0.0,0.00056]
[1779981342916,53.36,72753.66,0.0,0.0,0.0,0.00055]
[1779981347951,53.36,72743.7,0.0,0.0,0.0,0.00055]
[1779981353333,53.36,72738.68,0.0,0.0,0.0,0.00054]
[1779981359029,53.36,72733.41,0.0,0.0,0.0,0.00054]
[1779981364065,53.36,72733.34,0.0,0.0,0.0,0.00054]
[1779981366081,53.36,72710.87,0.0,0.0,0.0,0.00052]
[1779981371114,53.36,72709.61,0.0,0.0,0.0,0.00051]
[1779981376149,53.36,72700.78,0.0,0.0,0.0,0.00051]
[1779981380178,53.36,72718.58,0.0,0.0,0.0,0.00052]
[1779981386224,53.36,72711.43,0.0,0.0,0.0,0.00052]
[1779981391259,53.36,72710.63,0.0,0.0,0.0,0.00051]
[1779981396294,53.36,72709.48,0.0,0.0,0.0,0.00051]
[1779981402336,53.36,72710.13,0.0,0.0,0.0,0.00051]
[1779981407371,53.36,72717.28,0.0,0.0,0.0,0.00052]
[1779981412406,53.36,72704.23,0.0,0.0,0.0,0.00051]
[1779981417441,53.36,72718.89,0.0,0.0,0.0,0.00052]
[1779981422478,53.36,72734.01,0.0,0.0,0.0,0.00053]
[1779981427513,53.36,72744.25,0.0,0.0,0.0,0.00054]
[1779981432548,53.36,72744.54,0.0,0.0,0.0,0.00054]
[1779981437584,53.36,72748.62,0.0,0.0,0.0,0.00055]
[1779981441612,53.36,72764.42,0.0,0.0,0.0,0.00056]
[1779981446647,53.36,72768.66,0.0,0.0,0.0,0.00057]
[1779981449668,53.36,72753.25,0.0,0.0,0.0,0.00055]
[1779981453696,53.36,72740.79,0.0,0.0,0.0,0.00054]
[1779981458745,53.36,72742.25,0.0,0.0,0.0,0.00054]
[1779981463780,53.36,72752.75,0.0,0.0,0.0,0.00055]
[1779981468815,53.36,72750.95,0.0,0.0,0.0,0.00055]
[1779981473852,53.36,72748.73,0.0,0.0,0.0,0.00055]
[1779981478887,53.36,72745.86,0.0,0.0,0.0,0.00054]
[1779981483926,53.36,72749.96,0.0,0.0,0.0,0.00055]
[1779981488961,53.36,72745.71,0.0,0.0,0.0,0.00054]
[1779981492001,53.36,72723.92,0.0,0.0,0.0,0.00052]
[1779981492997,53.36,72702.62,0.0,0.0,0.0,0.0005]
[1779981498034,53.36,72693.08,0.0,0.0,0.0,0.00049]
[1779981503069,53.36,72681.28,0.0,0.0,0.0,0.00048]
[1779981507770,53.36,72663.84,0.0,0.0,0.0,0.00047]
[1779981513141,53.36,72663.01,0.0,0.0,0.0,0.00047]
[1779981518179,53.36,72652.18,0.0,0.0,0.0,0.00046]
[1779981523218,53.37,72651.94,0.0,0.0,0.0,0.00046]
[1779981527087,53.37,72651.55,0.0,0.0,0.0,0.00046]
[1779981527248,53.37,72652.03,0.0,0.0,0.0,0.00046]
[1779981532283,53.37,72652.65,0.0,0.0,0.0,0.00046]
[1779981537321,53.37,72649.4,0.0,0.0,0.0,0.00046]
[1779981542356,53.37,72649.61,0.0,0.0,0.0,0.00046]
[1779981547391,53.37,72657.63,0.0,0.0,0.0,0.00046]
[1779981552426,53.38,72657.23,0.0,0.0,0.0,0.00046]
[1779981557466,53.38,72634.9,0.0,0.0,0.0,0.00045]
[1779981562501,53.38,72632.43,0.0,0.0,0.0,0.00045]
[1779981567536,53.38,72635.16,0.0,0.0,0.0,0.00045]
[1779981569553,53.38,72655.42,0.0,0.0,0.0,0.00046]
[1779981574663,53.38,72667.36,0.0,0.0,0.0,0.00047]
[1779981574730,53.38,72667.31,0.0,0.0,0.0,0.00047]
[1779981580644,53.38,72657.39,0.0,0.0,0.0,0.00046]
[1779981585680,53.39,72651.18,0.0,0.0,0.0,0.00046]
[1779981588701,53.39,72636.48,0.0,0.0,0.0,0.00045]
[1779981593736,53.39,72638.58,0.0,0.0,0.0,0.00045]
[1779981598771,53.39,72637.02,0.0,0.0,0.0,0.00045]
[1779981602800,53.39,72620.32,0.0,0.0,0.0,0.00044]
[1779981606829,53.4,72595.41,0.0,0.0,0.0,0.00042]
[1779981611867,53.4,72599.39,0.0,0.0,0.0,0.00042]
[1779981616903,53.41,72594.41,0.0,0.0,0.0,0.00042]
[1779981621938,53.41,72590.01,0.0,0.0,0.0,0.00042]
[1779981624959,53.42,72604.67,0.0,0.0,0.0,0.00043]
[1779981628987,53.42,72589.01,0.0,0.0,0.0,0.00042]
[1779981632055,53.42,72611.43,0.0,0.0,0.0,0.00043]
[1779981638058,53.43,72601.41,0.0,0.0,0.0,0.00043]
[1779981641079,53.43,72585.98,0.0,0.0,0.0,0.00042]
[1779981646116,53.44,72584.57,0.0,0.0,0.0,0.00042]
[1779981651152,53.45,72584.54,0.0,0.0,0.0,0.00042]
[1779981656188,53.45,72583.71,0.0,0.0,0.0,0.00042]
[1779981661223,53.46,72582.96,0.0,0.0,0.0,0.00042]
[1779981664781,53.46,72609.13,0.0,0.0,0.0,0.00044]
[1779981670293,53.47,72620.6,0.0,0.0,0.0,0.00045]
[1779981675328,53.47,72620.98,0.0,0.0,0.0,0.00045]
[1779981680363,53.47,72612.64,0.0,0.0,0.0,0.00044]
[1779981685398,53.49,72604.78,0.0,0.0,0.0,0.00044]
[1779981690433,53.49,72610.66,0.0,0.0,0.0,0.00044]
[1779981691965,53.49,72610.66,0.0,0.0,0.0,0.00044]
[1779981691987,53.49,72619.82,0.0,0.0,0.0,0.00045]
[1779981692719,53.49,72619.82,0.0,0.0,0.0,0.00045]
[1779981692819,53.5,72623.49,0.0,0.0,0.0,0.00045]
[1779981696477,53.52,72598.37,0.0,0.0,0.0,0.00044]
[1779981701512,53.54,72581.39,0.0,0.0,0.0,0.00043]
[1779981706548,53.54,72582.22,0.0,0.0,0.0,0.00043]
[1779981711583,53.55,72581.73,0.0,0.0,0.0,0.00043]
[1779981716625,53.56,72596.59,0.0,0.0,0.0,0.00044]
[1779981721664,53.61,72600.27,0.0,0.0,0.0,0.00045]
[1779981724684,53.62,72616.89,0.0,0.0,0.0,0.00047]
[1779981729719,53.62,72624.33,0.0,0.0,0.0,0.00048]
[1779981733748,53.62,72639.91,0.0,0.0,0.0,0.00049]
[1779981738783,53.63,72641.97,0.0,0.0,0.0,0.00049]
[1779981741806,53.63,72671.07,0.0,0.0,0.0,0.00052]
[1779981746841,53.63,72676.13,0.0,0.0,0.0,0.00052]
[1779981751883,53.63,72690.29,0.0,0.0,0.0,0.00053]
[1779981756918,53.63,72690.52,0.0,0.0,0.0,0.00053]
[1779981759939,53.63,72706.08,0.0,0.0,0.0,0.00055]
[1779981764974,53.63,72707.85,0.0,0.0,0.0,0.00055]
[1779981770011,53.63,72706.9,0.0,0.0,0.0,0.00055]
[1779981775045,53.63,72702.1,0.0,0.0,0.0,0.00055]
[1779981780080,53.63,72703.44,0.0,0.0,0.0,0.00055]
[1779981784108,53.63,72719.13,0.0,0.0,0.0,0.00056]
[1779981789143,53.63,72730.13,0.0,0.0,0.0,0.00057]
[1779981794179,53.63,72715.58,0.0,0.0,0.0,0.00056]
[1779981799214,53.63,72725.0,0.0,0.0,0.0,0.00057]
[1779981804249,53.63,72719.7,0.0,0.0,0.0,0.00056]
[1779981809284,53.63,72713.38,0.0,0.0,0.0,0.00056]
[1779981814321,53.63,72713.29,0.0,0.0,0.0,0.00055]
[1779981819360,53.63,72720.54,0.0,0.0,0.0,0.00056]
[1779981823390,53.63,72737.55,0.0,0.0,0.0,0.00058]
[1779981828834,53.63,72745.05,0.0,0.0,0.0,0.00059]
[1779981829437,53.63,72710.92,0.0,0.0,0.0,0.00055]
[1779981834472,53.63,72707.73,0.0,0.0,0.0,0.00055]
[1779981839507,53.63,72721.64,0.0,0.0,0.0,0.00056]
[1779981844542,53.63,72726.81,0.0,0.0,0.0,0.00057]
[1779981849577,53.63,72736.51,0.0,0.0,0.0,0.00058]
[1779981854677,53.63,72726.0,0.0,0.0,0.0,0.00057]
[1779981858641,53.63,72744.31,0.0,0.0,0.0,0.00058]
[1779981863769,53.63,72756.91,0.0,0.0,0.0,0.0006]
[1779981868060,53.63,72775.8,0.0,0.0,0.0,0.00062]
[1779981870729,53.63,72755.0,0.0,0.0,0.0,0.0006]
[1779981875764,53.63,72753.88,0.0,0.0,0.0,0.00059]
[1779981877782,53.63,72729.53,0.0,0.0,0.0,0.00057]
[1779981882818,53.63,72739.97,0.0,0.0,0.0,0.00058]
[1779981887853,53.63,72751.15,0.0,0.0,0.0,0.00059]
[1779981892892,53.63,72737.81,0.0,0.0,0.0,0.00058]
[1779981897927,53.63,72740.08,0.0,0.0,0.0,0.00058]
[1779981902962,53.63,72736.93,0.0,0.0,0.0,0.00057]
[1779981907997,53.63,72739.28,0.0,0.0,0.0,0.00058]
[1779981913033,53.63,72740.48,0.0,0.0,0.0,0.00058]
[1779981918068,53.63,72739.11,0.0,0.0,0.0,0.00058]
[1779981923103,53.63,72738.82,0.0,0.0,0.0,0.00058]
[1779981928138,53.63,72738.74,0.0,0.0,0.0,0.00058]
[1779981932171,53.63,72758.31,0.0,0.0,0.0,0.00059]
[1779981937206,53.63,72765.27,0.0,0.0,0.0,0.0006]
[1779981940227,53.63,72747.61,0.0,0.0,0.0,0.00058]
[1779981945262,53.63,72755.09,0.0,0.0,0.0,0.00059]
[1779981950297,53.63,72755.97,0.0,0.0,0.0,0.00059]
[1779981955333,53.63,72763.53,0.0,0.0,0.0,0.0006]
[1779981960368,53.63,72767.17,0.0,0.0,0.0,0.0006]
[1779981965404,53.63,72756.57,0.0,0.0,0.0,0.00059]
[1779981970438,53.63,72757.85,0.0,0.0,0.0,0.00059]
[1779981975474,53.63,72759.8,0.0,0.0,0.0,0.00059]
[1779981980509,53.63,72746.29,0.0,0.0,0.0,0.00058]
[1779981985544,53.63,72745.53,0.0,0.0,0.0,0.00058]
[1779981990579,53.63,72745.58,0.0,0.0,0.0,0.00058]
[1779981995617,53.63,72751.57,0.0,0.0,0.0,0.00058]
[1779982000654,53.63,72746.61,0.0,0.0,0.0,0.00058]
[1779982005697,53.63,72747.63,0.0,0.0,0.0,0.00058]
[1779982010735,53.63,72748.61,0.0,0.0,0.0,0.00058]
[1779982015770,53.63,72755.59,0.0,0.0,0.0,0.00059]
[1779982020805,53.63,72754.69,0.0,0.0,0.0,0.00059]
[1779982025848,53.63,72768.68,0.0,0.0,0.0,0.0006]
[1779982030956,53.63,72774.38,0.0,0.0,0.0,0.00061]
[1779982032225,53.63,72790.01,0.0,0.0,0.0,0.00062]
[1779982037933,53.63,72787.94,0.0,0.0,0.0,0.00062]
[1779982042974,53.63,72791.8,0.0,0.0,0.0,0.00063]
[1779982048011,53.63,72804.41,0.0,0.0,0.0,0.00064]
[1779982053044,53.63,72805.13,0.0,0.0,0.0,0.00064]
[1779982058079,53.63,72802.2,0.0,0.0,0.0,0.00063]
[1779982063115,53.63,72797.47,0.0,0.0,0.0,0.00063]
[1779982068150,53.63,72796.04,0.0,0.0,0.0,0.00063]
[1779982073188,53.63,72797.98,0.0,0.0,0.0,0.00063]
[1779982078222,53.63,72802.46,0.0,0.0,0.0,0.00063]
[1779982083258,53.63,72798.83,0.0,0.0,0.0,0.00063]
[1779982088293,53.63,72792.21,0.0,0.0,0.0,0.00062]
[1779982093329,53.63,72787.09,0.0,0.0,0.0,0.00062]
[1779982098364,53.63,72787.46,0.0,0.0,0.0,0.00062]
[1779982103400,53.63,72780.28,0.0,0.0,0.0,0.00061]
[1779982108435,53.63,72780.97,0.0,0.0,0.0,0.00061]
[1779982113472,53.63,72781.9,0.0,0.0,0.0,0.00061]
[1779982118507,53.63,72782.13,0.0,0.0,0.0,0.00061]
[1779982123542,53.63,72789.1,0.0,0.0,0.0,0.00062]
[1779982128577,53.63,72799.82,0.0,0.0,0.0,0.00063]
[1779982133612,53.63,72799.5,0.0,0.0,0.0,0.00063]
[1779982138647,53.63,72795.27,0.0,0.0,0.0,0.00062]
[1779982143682,53.63,72794.64,0.0,0.0,0.0,0.00062]
[1779982148721,53.63,72793.82,0.0,0.0,0.0,0.00062]
[1779982153753,53.63,72792.08,0.0,0.0,0.0,0.00062]
[1779982158788,53.63,72796.66,0.0,0.0,0.0,0.00063]
[1779982163824,53.63,72795.14,0.0,0.0,0.0,0.00062]
[1779982168858,53.63,72797.41,0.0,0.0,0.0,0.00063]
[1779982173893,53.63,72809.41,0.0,0.0,0.0,0.00064]
[1779982178928,53.63,72815.88,0.0,0.0,0.0,0.00064]
[1779982183964,53.63,72829.48,0.0,0.0,0.0,0.00066]
[1779982189001,53.63,72833.7,0.0,0.0,0.0,0.00066]
[1779982194036,53.63,72833.87,0.0,0.0,0.0,0.00066]
[1779982199353,53.63,72843.0,0.0,0.0,0.0,0.00067]
[1779982205114,53.63,72839.76,0.0,0.0,0.0,0.00067]
[1779982210474,53.63,72840.25,0.0,0.0,0.0,0.00067]
[1779982212168,53.63,72854.99,0.0,0.0,0.0,0.00069]
[1779982214184,53.63,72837.33,0.0,0.0,0.0,0.00067]
[1779982219221,53.63,72836.85,0.0,0.0,0.0,0.00067]
[1779982224256,53.63,72827.8,0.0,0.0,0.0,0.00066]
[1779982229292,53.63,72834.42,0.0,0.0,0.0,0.00066]
[1779982234329,53.63,72845.68,0.0,0.0,0.0,0.00067]
[1779982239366,53.63,72850.9,0.0,0.0,0.0,0.00068]
[1779982244402,53.63,72845.63,0.0,0.0,0.0,0.00067]
[1779982249438,53.63,72830.29,0.0,0.0,0.0,0.00066]
[1779982251453,53.63,72812.12,0.0,0.0,0.0,0.00064]
[1779982256488,53.63,72806.62,0.0,0.0,0.0,0.00063]
[1779982261524,53.63,72817.18,0.0,0.0,0.0,0.00064]
[1779982266559,53.63,72800.34,0.0,0.0,0.0,0.00062]
[1779982271594,53.63,72803.96,0.0,0.0,0.0,0.00063]
[1779982276628,53.63,72804.02,0.0,0.0,0.0,0.00063]
[1779982281664,53.63,72803.07,0.0,0.0,0.0,0.00063]
[1779982286700,53.63,72800.58,0.0,0.0,0.0,0.00062]
[1779982291735,53.63,72789.31,0.0,0.0,0.0,0.00061]
[1779982296770,53.63,72791.85,0.0,0.0,0.0,0.00061]
[1779982301805,53.63,72790.14,0.0,0.0,0.0,0.00061]
[1779982305833,53.63,72772.62,0.0,0.0,0.0,0.00059]
[1779982307847,53.63,72750.8,0.0,0.0,0.0,0.00057]
[1779982312882,53.63,72745.19,0.0,0.0,0.0,0.00056]
[1779982317919,53.63,72743.44,0.0,0.0,0.0,0.00056]
[1779982323592,53.63,72743.3,0.0,0.0,0.0,0.00056]
[1779982328996,53.63,72730.81,0.0,0.0,0.0,0.00055]
[1779982334041,53.63,72722.71,0.0,0.0,0.0,0.00054]
[1779982339076,53.63,72730.56,0.0,0.0,0.0,0.00055]
[1779982344111,53.63,72732.68,0.0,0.0,0.0,0.00055]
[1779982349147,53.63,72732.94,0.0,0.0,0.0,0.00055]
[1779982354182,53.63,72729.48,0.0,0.0,0.0,0.00055]
[1779982359217,53.63,72737.66,0.0,0.0,0.0,0.00055]
[1779982364253,53.63,72737.56,0.0,0.0,0.0,0.00055]
[1779982366267,53.63,72717.11,0.0,0.0,0.0,0.00054]
[1779982371306,53.63,72709.88,0.0,0.0,0.0,0.00053]
[1779982376341,53.63,72710.5,0.0,0.0,0.0,0.00053]
[1779982381378,53.63,72718.99,0.0,0.0,0.0,0.00054]
[1779982386412,53.63,72721.23,0.0,0.0,0.0,0.00054]
[1779982391447,53.63,72718.33,0.0,0.0,0.0,0.00054]
[1779982396483,53.63,72721.64,0.0,0.0,0.0,0.00054]
[1779982401520,53.63,72725.63,0.0,0.0,0.0,0.00054]
[1779982406562,53.63,72716.67,0.0,0.0,0.0,0.00053]
[1779982412606,53.63,72715.78,0.0,0.0,0.0,0.00053]
[1779982417640,53.63,72722.62,0.0,0.0,0.0,0.00054]
[1779982422675,53.63,72724.35,0.0,0.0,0.0,0.00054]
[1779982427710,53.63,72728.06,0.0,0.0,0.0,0.00054]
[1779982432745,53.63,72725.29,0.0,0.0,0.0,0.00054]
[1779982437780,53.63,72725.47,0.0,0.0,0.0,0.00054]
[1779982442816,53.63,72736.73,0.0,0.0,0.0,0.00055]
[1779982447874,53.63,72728.7,0.0,0.0,0.0,0.00054]
[1779982452909,53.63,72736.51,0.0,0.0,0.0,0.00055]
[1779982457944,53.63,72731.41,0.0,0.0,0.0,0.00055]
[1779982462979,53.63,72733.32,0.0,0.0,0.0,0.00055]
[1779982468028,53.63,72741.61,0.0,0.0,0.0,0.00056]
[1779982473051,53.63,72741.66,0.0,0.0,0.0,0.00055]
[1779982478086,53.63,72742.22,0.0,0.0,0.0,0.00055]
[1779982484128,53.63,72743.45,0.0,0.0,0.0,0.00056]
[1779982489173,53.63,72742.58,0.0,0.0,0.0,0.00055]
[1779982494207,53.63,72748.57,0.0,0.0,0.0,0.00056]
[1779982499245,53.63,72730.69,0.0,0.0,0.0,0.00054]
[1779982504280,53.63,72730.51,0.0,0.0,0.0,0.00054]
[1779982509315,53.63,72736.07,0.0,0.0,0.0,0.00055]
[1779982514350,53.63,72733.95,0.0,0.0,0.0,0.00055]
[1779982519385,53.63,72738.69,0.0,0.0,0.0,0.00055]
[1779982524420,53.63,72742.78,0.0,0.0,0.0,0.00055]
[1779982529455,53.63,72740.39,0.0,0.0,0.0,0.00055]
[1779982534490,53.63,72744.29,0.0,0.0,0.0,0.00055]
[1779982539525,53.63,72746.42,0.0,0.0,0.0,0.00056]
[1779982542546,53.63,72764.25,0.0,0.0,0.0,0.00057]
[1779982547582,53.63,72765.35,0.0,0.0,0.0,0.00057]
[1779982552617,53.63,72781.61,0.0,0.0,0.0,0.00059]
[1779982557655,53.63,72782.57,0.0,0.0,0.0,0.00059]
[1779982562690,53.63,72785.85,0.0,0.0,0.0,0.00059]
[1779982567725,53.63,72784.48,0.0,0.0,0.0,0.00059]
[1779982572760,53.63,72784.61,0.0,0.0,0.0,0.00059]
[1779982577795,53.63,72797.56,0.0,0.0,0.0,0.00061]
[1779982580820,53.63,72812.86,0.0,0.0,0.0,0.00062]
[1779982584260,53.63,72811.32,0.0,0.0,0.0,0.00062]
[1779982584848,53.63,72812.35,0.0,0.0,0.0,0.00062]
[1779982586054,53.63,72812.35,0.0,0.0,0.0,0.00062]
[1779982586862,53.63,72813.74,0.0,0.0,0.0,0.00062]
[1779982591906,53.63,72800.33,0.0,0.0,0.0,0.00061]
[1779982596942,53.63,72791.04,0.0,0.0,0.0,0.0006]
[1779982601977,53.63,72789.07,0.0,0.0,0.0,0.0006]
[1779982607012,53.63,72789.19,0.0,0.0,0.0,0.0006]
[1779982612054,53.63,72787.88,0.0,0.0,0.0,0.00059]
[1779982617089,53.63,72787.14,0.0,0.0,0.0,0.00059]
[1779982622123,53.63,72798.26,0.0,0.0,0.0,0.00061]
[1779982627175,53.63,72812.35,0.0,0.0,0.0,0.00062]
[1779982632213,53.63,72808.72,0.0,0.0,0.0,0.00062]
[1779982637249,53.63,72818.88,0.0,0.0,0.0,0.00063]
[1779982642286,53.63,72819.17,0.0,0.0,0.0,0.00063]
[1779982644301,53.63,72801.77,0.0,0.0,0.0,0.00061]
[1779982649337,53.63,72816.27,0.0,0.0,0.0,0.00062]
[1779982654372,53.63,72814.11,0.0,0.0,0.0,0.00062]
[1779982659406,53.63,72799.89,0.0,0.0,0.0,0.0006]
[1779982664442,53.63,72800.17,0.0,0.0,0.0,0.0006]
[1779982669482,53.63,72792.84,0.0,0.0,0.0,0.0006]
[1779982674517,53.63,72787.58,0.0,0.0,0.0,0.00059]
[1779982679552,53.63,72788.79,0.0,0.0,0.0,0.00059]
[1779982684587,53.63,72787.18,0.0,0.0,0.0,0.00059]
[1779982689623,53.63,72789.81,0.0,0.0,0.0,0.00059]
[1779982694661,53.63,72781.16,0.0,0.0,0.0,0.00058]
[1779982699696,53.63,72783.09,0.0,0.0,0.0,0.00059]
[1779982704731,53.63,72791.48,0.0,0.0,0.0,0.0006]
[1779982709765,53.63,72791.76,0.0,0.0,0.0,0.0006]
[1779982714801,53.63,72793.79,0.0,0.0,0.0,0.0006]
[1779982719836,53.63,72792.54,0.0,0.0,0.0,0.00059]
[1779982725878,53.63,72792.57,0.0,0.0,0.0,0.00059]
[1779982727892,53.63,72816.29,0.0,0.0,0.0,0.00062]
[1779982732927,53.63,72818.58,0.0,0.0,0.0,0.00062]
[1779982737964,53.63,72805.67,0.0,0.0,0.0,0.00061]
[1779982740985,53.63,72787.5,0.0,0.0,0.0,0.00059]
[1779982746020,53.63,72788.03,0.0,0.0,0.0,0.00059]
[1779982751055,53.63,72784.36,0.0,0.0,0.0,0.00059]
[1779982756090,53.63,72785.74,0.0,0.0,0.0,0.00059]
[1779982761126,53.63,72786.41,0.0,0.0,0.0,0.00059]
[1779982766161,53.63,72787.06,0.0,0.0,0.0,0.00059]
[1779982771197,53.63,72777.34,0.0,0.0,0.0,0.00058]
[1779982776232,53.63,72762.64,0.0,0.0,0.0,0.00056]
[1779982781267,53.63,72763.53,0.0,0.0,0.0,0.00056]
[1779982783281,53.63,72746.2,0.0,0.0,0.0,0.00055]
[1779982788319,53.63,72748.05,0.0,0.0,0.0,0.00055]
[1779982793355,53.63,72750.32,0.0,0.0,0.0,0.00055]
[1779982798391,53.63,72749.74,0.0,0.0,0.0,0.00055]
[1779982803435,53.63,72748.3,0.0,0.0,0.0,0.00055]
[1779982809490,53.63,72749.33,0.0,0.0,0.0,0.00055]
[1779982814525,53.63,72760.29,0.0,0.0,0.0,0.00056]
[1779982819560,53.63,72763.98,0.0,0.0,0.0,0.00056]
[1779982824595,53.63,72764.57,0.0,0.0,0.0,0.00056]
[1779982829630,53.63,72756.64,0.0,0.0,0.0,0.00056]
[1779982834666,53.63,72755.9,0.0,0.0,0.0,0.00055]
[1779982839894,53.63,72763.3,0.0,0.0,0.0,0.00056]
[1779982841715,53.63,72778.97,0.0,0.0,0.0,0.00057]
[1779982844736,53.63,72794.26,0.0,0.0,0.0,0.00059]
[1779982849771,53.63,72795.22,0.0,0.0,0.0,0.00059]
[1779982854806,53.63,72796.24,0.0,0.0,0.0,0.00059]
[1779982859841,53.63,72795.36,0.0,0.0,0.0,0.00059]
[1779982864876,53.63,72794.68,0.0,0.0,0.0,0.00059]
[1779982869924,53.63,72797.01,0.0,0.0,0.0,0.00059]
[1779982871931,53.63,72780.77,0.0,0.0,0.0,0.00058]
[1779982876973,53.63,72782.44,0.0,0.0,0.0,0.00058]
[1779982882012,53.63,72772.09,0.0,0.0,0.0,0.00057]
[1779982887047,53.63,72774.34,0.0,0.0,0.0,0.00057]
[1779982893089,53.63,72775.67,0.0,0.0,0.0,0.00057]
[1779982898124,53.63,72772.83,0.0,0.0,0.0,0.00057]
[1779982903159,53.63,72770.37,0.0,0.0,0.0,0.00056]
[1779982908194,53.63,72780.42,0.0,0.0,0.0,0.00057]
[1779982913229,53.63,72781.34,0.0,0.0,0.0,0.00057]
[1779982913953,53.63,72781.34,0.0,0.0,0.0,0.00057]
[1779982914019,53.63,72781.34,0.0,0.0,0.0,0.00057]
[1779982923299,53.63,72779.92,0.0,0.0,0.0,0.00057]
[1779982927329,53.63,72803.55,0.0,0.0,0.0,0.0006]
[1779982932364,53.63,72805.96,0.0,0.0,0.0,0.0006]
[1779982937399,53.63,72812.73,0.0,0.0,0.0,0.00061]
[1779982942434,53.63,72813.4,0.0,0.0,0.0,0.00061]
[1779982947470,53.63,72814.96,0.0,0.0,0.0,0.00061]
[1779982952505,53.63,72813.02,0.0,0.0,0.0,0.0006]
[1779982957540,53.63,72812.1,0.0,0.0,0.0,0.0006]
[1779982962576,53.63,72810.3,0.0,0.0,0.0,0.0006]
[1779982967611,53.63,72810.5,0.0,0.0,0.0,0.0006]
[1779982972646,53.63,72810.4,0.0,0.0,0.0,0.0006]
[1779982977681,53.63,72808.84,0.0,0.0,0.0,0.0006]
[1779982982721,53.63,72804.52,0.0,0.0,0.0,0.0006]
[1779982987756,53.63,72807.53,0.0,0.0,0.0,0.0006]
[1779982992791,53.63,72817.85,0.0,0.0,0.0,0.00061]
[1779982997826,53.63,72813.41,0.0,0.0,0.0,0.0006]
[1779983002861,53.63,72810.31,0.0,0.0,0.0,0.0006]
[1779983008903,53.63,72811.2,0.0,0.0,0.0,0.0006]
[1779983013941,53.63,72813.08,0.0,0.0,0.0,0.0006]
[1779983018974,53.63,72817.87,0.0,0.0,0.0,0.00061]
[1779983024012,53.63,72818.87,0.0,0.0,0.0,0.00061]
[1779983026598,53.63,72818.53,0.0,0.0,0.0,0.00061]
[1779983026834,53.63,72818.61,0.0,0.0,0.0,0.00061]
[1779983032068,53.63,72820.38,0.0,0.0,0.0,0.00061]
[1779983037104,53.63,72827.02,0.0,0.0,0.0,0.00062]
[1779983042140,53.63,72817.62,0.0,0.0,0.0,0.00061]
[1779983047176,53.63,72838.24,0.0,0.0,0.0,0.00063]
[1779983052370,53.63,72839.21,0.0,0.0,0.0,0.00063]
[1779983055234,53.63,72860.41,0.0,0.0,0.0,0.00065]
[1779983060275,53.63,72861.31,0.0,0.0,0.0,0.00065]
[1779983065310,53.63,72856.09,0.0,0.0,0.0,0.00065]
[1779983071360,53.63,72856.7,0.0,0.0,0.0,0.00065]
[1779983076395,53.63,72855.89,0.0,0.0,0.0,0.00064]
[1779983081430,53.63,72850.0,0.0,0.0,0.0,0.00064]
[1779983086412,53.63,72844.14,0.0,0.0,0.0,0.00063]
[1779983086534,53.63,72844.14,0.0,0.0,0.0,0.00063]
[1779983092510,53.63,72847.72,0.0,0.0,0.0,0.00064]
[1779983097545,53.63,72866.38,0.0,0.0,0.0,0.00066]
[1779983099559,53.63,72881.89,0.0,0.0,0.0,0.00067]
[1779983104594,53.63,72884.01,0.0,0.0,0.0,0.00068]
[1779983107615,53.63,72868.9,0.0,0.0,0.0,0.00066]
[1779983112651,53.63,72881.97,0.0,0.0,0.0,0.00067]
[1779983117686,53.63,72892.68,0.0,0.0,0.0,0.00069]
[1779983122721,53.63,72903.06,0.0,0.0,0.0,0.0007]
[1779983127756,53.63,72896.44,0.0,0.0,0.0,0.00069]
[1779983131784,53.63,72875.15,0.0,0.0,0.0,0.00066]
[1779983136821,53.63,72866.63,0.0,0.0,0.0,0.00065]
[1779983141855,53.63,72863.39,0.0,0.0,0.0,0.00065]
[1779983146891,53.63,72868.12,0.0,0.0,0.0,0.00066]
[1779983151926,53.63,72872.67,0.0,0.0,0.0,0.00066]
[1779983156971,53.63,72879.04,0.0,0.0,0.0,0.00067]
[1779983162006,53.63,72875.42,0.0,0.0,0.0,0.00066]
[1779983167041,53.63,72889.19,0.0,0.0,0.0,0.00068]
[1779983172076,53.63,72902.35,0.0,0.0,0.0,0.0007]
[1779983177148,53.63,72900.56,0.0,0.0,0.0,0.00069]
[1779983182170,53.63,72909.3,0.0,0.0,0.0,0.0007]
[1779983187207,53.63,72913.51,0.0,0.0,0.0,0.00071]
[1779983192241,53.63,72915.64,0.0,0.0,0.0,0.00071]
[1779983197276,53.63,72925.36,0.0,0.0,0.0,0.00072]
[1779983202313,53.63,72925.04,0.0,0.0,0.0,0.00072]
[1779983207347,53.63,72918.01,0.0,0.0,0.0,0.00071]
[1779983212383,53.63,72923.48,0.0,0.0,0.0,0.00072]
[1779983217418,53.63,72931.9,0.0,0.0,0.0,0.00073]
[1779983222461,53.63,72932.49,0.0,0.0,0.0,0.00073]
[1779983227496,53.63,72929.33,0.0,0.0,0.0,0.00073]
[1779983229510,53.63,72909.5,0.0,0.0,0.0,0.0007]
[1779983234545,53.63,72907.91,0.0,0.0,0.0,0.0007]
[1779983239580,53.63,72913.76,0.0,0.0,0.0,0.00071]
[1779983243608,53.63,72895.53,0.0,0.0,0.0,0.00068]
[1779983249651,53.63,72894.61,0.0,0.0,0.0,0.00068]
[1779983254686,53.63,72901.85,0.0,0.0,0.0,0.00069]
[1779983259721,53.63,72901.72,0.0,0.0,0.0,0.00069]
[1779983264756,53.63,72912.72,0.0,0.0,0.0,0.0007]
[1779983269792,53.63,72912.22,0.0,0.0,0.0,0.0007]
[1779983274829,53.63,72912.3,0.0,0.0,0.0,0.0007]
[1779983279865,53.63,72906.98,0.0,0.0,0.0,0.00069]
[1779983285912,53.63,72906.06,0.0,0.0,0.0,0.00069]
[1779983290947,53.63,72915.49,0.0,0.0,0.0,0.00071]
[1779983295982,53.63,72909.54,0.0,0.0,0.0,0.0007]
[1779983301021,53.63,72910.5,0.0,0.0,0.0,0.0007]
[1779983306056,53.63,72898.85,0.0,0.0,0.0,0.00069]
[1779983311091,53.63,72900.58,0.0,0.0,0.0,0.00068]
[1779983316126,53.63,72901.22,0.0,0.0,0.0,0.00068]
[1779983321168,53.63,72890.42,0.0,0.0,0.0,0.00067]
[1779983323182,53.63,72874.42,0.0,0.0,0.0,0.00065]
[1779983328217,53.63,72872.29,0.0,0.0,0.0,0.00065]
[1779983333253,53.63,72860.86,0.0,0.0,0.0,0.00064]
[1779983338288,53.63,72854.43,0.0,0.0,0.0,0.00063]
[1779983343324,53.63,72848.45,0.0,0.0,0.0,0.00063]
[1779983348359,53.63,72834.54,0.0,0.0,0.0,0.00061]
[1779983353394,53.63,72829.29,0.0,0.0,0.0,0.0006]
[1779983358433,53.63,72824.92,0.0,0.0,0.0,0.0006]
[1779983361453,53.63,72808.37,0.0,0.0,0.0,0.00058]
[1779983366491,53.63,72797.65,0.0,0.0,0.0,0.00057]
[1779983371524,53.63,72796.7,0.0,0.0,0.0,0.00057]
[1779983376560,53.63,72799.12,0.0,0.0,0.0,0.00057]
[1779983381595,53.63,72785.53,0.0,0.0,0.0,0.00056]
[1779983386630,53.63,72774.4,0.0,0.0,0.0,0.00055]
[1779983391665,53.63,72772.16,0.0,0.0,0.0,0.00054]
[1779983396701,53.63,72770.2,0.0,0.0,0.0,0.00054]
[1779983400729,53.63,72790.02,0.0,0.0,0.0,0.00056]
[1779983405765,53.63,72795.67,0.0,0.0,0.0,0.00057]
[1779983410799,53.63,72795.73,0.0,0.0,0.0,0.00057]
[1779983415840,53.63,72795.87,0.0,0.0,0.0,0.00057]
[1779983420874,53.63,72794.82,0.0,0.0,0.0,0.00057]
[1779983425914,53.63,72806.4,0.0,0.0,0.0,0.00058]
[1779983430949,53.63,72805.47,0.0,0.0,0.0,0.00058]
[1779983435984,53.63,72805.49,0.0,0.0,0.0,0.00057]
[1779983440017,53.63,72786.16,0.0,0.0,0.0,0.00056]
[1779983445052,53.63,72774.8,0.0,0.0,0.0,0.00054]
[1779983449080,53.63,72793.03,0.0,0.0,0.0,0.00056]
[1779983454115,53.63,72798.18,0.0,0.0,0.0,0.00057]
[1779983459150,53.63,72809.37,0.0,0.0,0.0,0.00058]
[1779983464186,53.63,72809.93,0.0,0.0,0.0,0.00058]
[1779983469222,53.63,72810.4,0.0,0.0,0.0,0.00058]
[1779983474257,53.63,72826.07,0.0,0.0,0.0,0.0006]
[1779983479292,53.63,72826.91,0.0,0.0,0.0,0.0006]
[1779983484327,53.63,72829.14,0.0,0.0,0.0,0.0006]
[1779983489363,53.63,72839.72,0.0,0.0,0.0,0.00061]
[1779983491259,53.63,72839.22,0.0,0.0,0.0,0.00061]
[1779983491749,53.63,72839.22,0.0,0.0,0.0,0.00061]
[1779983499433,53.63,72838.18,0.0,0.0,0.0,0.00061]
[1779983504468,53.63,72838.85,0.0,0.0,0.0,0.00061]
[1779983509503,53.63,72839.73,0.0,0.0,0.0,0.00061]
[1779983514538,53.63,72844.3,0.0,0.0,0.0,0.00061]
[1779983519573,53.63,72851.35,0.0,0.0,0.0,0.00062]
[1779983522594,53.63,72829.26,0.0,0.0,0.0,0.0006]
[1779983524962,53.63,72829.28,0.0,0.0,0.0,0.0006]
[1779983525064,53.63,72825.52,0.0,0.0,0.0,0.00059]
[1779983525306,53.63,72825.52,0.0,0.0,0.0,0.00059]
[1779983525615,53.63,72821.82,0.0,0.0,0.0,0.00059]
[1779983530650,53.63,72811.56,0.0,0.0,0.0,0.00058]
[1779983535726,53.63,72817.49,0.0,0.0,0.0,0.00058]
[1779983540761,53.63,72817.54,0.0,0.0,0.0,0.00058]
[1779983546809,53.63,72814.02,0.0,0.0,0.0,0.00058]
[1779983551849,53.63,72814.93,0.0,0.0,0.0,0.00058]
[1779983556884,53.63,72803.66,0.0,0.0,0.0,0.00057]
[1779983561919,53.63,72803.18,0.0,0.0,0.0,0.00057]
[1779983567961,53.63,72802.68,0.0,0.0,0.0,0.00057]
[1779983572997,53.63,72801.71,0.0,0.0,0.0,0.00057]
[1779983578032,53.63,72799.58,0.0,0.0,0.0,0.00056]
[1779983583075,53.63,72795.32,0.0,0.0,0.0,0.00056]
[1779983588110,53.63,72788.71,0.0,0.0,0.0,0.00055]
[1779983593145,53.63,72793.53,0.0,0.0,0.0,0.00056]
[1779983598180,53.63,72798.02,0.0,0.0,0.0,0.00056]
[1779983603215,53.63,72799.19,0.0,0.0,0.0,0.00056]
[1779983607243,53.63,72782.79,0.0,0.0,0.0,0.00055]
[1779983612278,53.63,72781.96,0.0,0.0,0.0,0.00054]
[1779983617313,53.63,72773.59,0.0,0.0,0.0,0.00054]
[1779983622348,53.63,72778.86,0.0,0.0,0.0,0.00054]
[1779983627385,53.63,72775.74,0.0,0.0,0.0,0.00054]
[1779983632421,53.63,72780.54,0.0,0.0,0.0,0.00054]
[1779983637455,53.63,72775.74,0.0,0.0,0.0,0.00054]
[1779983642490,53.63,72776.74,0.0,0.0,0.0,0.00054]
[1779983647525,53.63,72776.58,0.0,0.0,0.0,0.00054]
[1779983652562,53.63,72779.92,0.0,0.0,0.0,0.00054]
[1779983657596,53.63,72780.05,0.0,0.0,0.0,0.00054]
[1779983662632,53.63,72780.5,0.0,0.0,0.0,0.00054]
[1779983667667,53.63,72779.42,0.0,0.0,0.0,0.00054]
[1779983672702,53.63,72780.1,0.0,0.0,0.0,0.00054]
[1779983677737,53.63,72780.94,0.0,0.0,0.0,0.00054]
[1779983683779,53.63,72781.41,0.0,0.0,0.0,0.00054]
[1779983688814,53.63,72781.3,0.0,0.0,0.0,0.00054]
[1779983693849,53.63,72780.92,0.0,0.0,0.0,0.00054]
[1779983698884,53.63,72776.22,0.0,0.0,0.0,0.00054]
[1779983703919,53.63,72766.13,0.0,0.0,0.0,0.00053]
[1779983708955,53.63,72769.78,0.0,0.0,0.0,0.00053]
[1779983713990,53.63,72777.51,0.0,0.0,0.0,0.00054]
[1779983719025,53.63,72779.28,0.0,0.0,0.0,0.00054]
[1779983724068,53.63,72777.35,0.0,0.0,0.0,0.00054]
[1779983729103,53.63,72766.88,0.0,0.0,0.0,0.00053]
[1779983734138,53.63,72770.24,0.0,0.0,0.0,0.00053]
[1779983739173,53.63,72771.3,0.0,0.0,0.0,0.00053]
[1779983745219,53.63,72769.15,0.0,0.0,0.0,0.00053]
[1779983750250,53.63,72769.19,0.0,0.0,0.0,0.00053]
[1779983756292,53.63,72766.92,0.0,0.0,0.0,0.00053]
[1779983762334,53.63,72769.55,0.0,0.0,0.0,0.00053]
[1779983767369,53.63,72770.78,0.0,0.0,0.0,0.00053]
[1779983772404,53.63,72786.65,0.0,0.0,0.0,0.00054]
[1779983777439,53.63,72800.13,0.0,0.0,0.0,0.00056]
[1779983782477,53.63,72811.29,0.0,0.0,0.0,0.00057]
[1779983787512,53.63,72817.6,0.0,0.0,0.0,0.00057]
[1779983792547,53.63,72827.62,0.0,0.0,0.0,0.00058]
[1779983797582,53.63,72830.41,0.0,0.0,0.0,0.00058]
[1779983802627,53.63,72831.35,0.0,0.0,0.0,0.00059]
[1779983804249,53.63,72831.35,0.0,0.0,0.0,0.00059]
[1779983804298,53.63,72831.46,0.0,0.0,0.0,0.00059]
[1779983809676,53.63,72830.84,0.0,0.0,0.0,0.00058]
[1779983814711,53.63,72831.1,0.0,0.0,0.0,0.00058]
[1779983819754,53.63,72817.59,0.0,0.0,0.0,0.00057]
[1779983824789,53.63,72820.88,0.0,0.0,0.0,0.00057]
[1779983829823,53.63,72822.44,0.0,0.0,0.0,0.00058]
[1779983834859,53.63,72826.91,0.0,0.0,0.0,0.00058]
[1779983839895,53.63,72829.19,0.0,0.0,0.0,0.00058]
[1779983844930,53.63,72818.13,0.0,0.0,0.0,0.00057]
[1779983849965,53.63,72819.3,0.0,0.0,0.0,0.00057]
[1779983851138,53.63,72819.3,0.0,0.0,0.0,0.00057]
[1779983851140,53.63,72819.11,0.0,0.0,0.0,0.00057]
[1779983857014,53.63,72816.88,0.0,0.0,0.0,0.00057]
[1779983858826,53.63,72817.4,0.0,0.0,0.0,0.00057]
[1779983859028,53.63,72809.22,0.0,0.0,0.0,0.00056]
[1779983864064,53.63,72802.95,0.0,0.0,0.0,0.00055]
[1779983869099,53.63,72803.01,0.0,0.0,0.0,0.00055]
[1779983874136,53.63,72801.86,0.0,0.0,0.0,0.00055]
[1779983879171,53.63,72801.62,0.0,0.0,0.0,0.00055]
[1779983884206,53.63,72802.37,0.0,0.0,0.0,0.00055]
[1779983889241,53.63,72802.23,0.0,0.0,0.0,0.00055]
[1779983893269,53.63,72785.69,0.0,0.0,0.0,0.00054]
[1779983897622,53.63,72783.35,0.0,0.0,0.0,0.00054]
[1779983898304,53.63,72785.47,0.0,0.0,0.0,0.00054]
[1779983903339,53.63,72787.14,0.0,0.0,0.0,0.00054]
[1779983908374,53.63,72784.8,0.0,0.0,0.0,0.00054]
[1779983913410,53.63,72782.91,0.0,0.0,0.0,0.00053]
[1779983915443,53.63,72767.73,0.0,0.0,0.0,0.00052]
[1779983920478,53.63,72766.93,0.0,0.0,0.0,0.00052]
[1779983925516,53.63,72767.6,0.0,0.0,0.0,0.00052]
[1779983930551,53.63,72772.28,0.0,0.0,0.0,0.00052]
[1779983935586,53.63,72768.18,0.0,0.0,0.0,0.00052]
[1779983940621,53.63,72773.52,0.0,0.0,0.0,0.00052]
[1779983945656,53.63,72779.97,0.0,0.0,0.0,0.00053]
[1779983950692,53.63,72787.04,0.0,0.0,0.0,0.00054]
[1779983955727,53.63,72787.8,0.0,0.0,0.0,0.00054]
[1779983960762,53.63,72789.06,0.0,0.0,0.0,0.00054]
[1779983966804,53.63,72787.89,0.0,0.0,0.0,0.00054]
[1779983971839,53.63,72791.2,0.0,0.0,0.0,0.00054]
[1779983976874,53.63,72791.91,0.0,0.0,0.0,0.00054]
[1779983982916,53.63,72793.39,0.0,0.0,0.0,0.00054]
[1779983987951,53.63,72796.34,0.0,0.0,0.0,0.00054]
[1779983992986,53.63,72817.25,0.0,0.0,0.0,0.00056]
[1779983998050,53.63,72811.07,0.0,0.0,0.0,0.00056]
[1779984002110,53.63,72792.96,0.0,0.0,0.0,0.00054]
[1779984007148,53.63,72772.99,0.0,0.0,0.0,0.00052]
[1779984012183,53.63,72775.02,0.0,0.0,0.0,0.00052]
[1779984017219,53.63,72775.56,0.0,0.0,0.0,0.00052]
[1779984022255,53.63,72776.43,0.0,0.0,0.0,0.00052]
[1779984027290,53.63,72782.25,0.0,0.0,0.0,0.00053]
[1779984032325,53.63,72786.53,0.0,0.0,0.0,0.00053]
[1779984037360,53.63,72788.03,0.0,0.0,0.0,0.00053]
[1779984040381,53.63,72771.21,0.0,0.0,0.0,0.00052]
[1779984045416,53.63,72773.62,0.0,0.0,0.0,0.00052]
[1779984050452,53.63,72771.58,0.0,0.0,0.0,0.00052]
[1779984055488,53.63,72761.55,0.0,0.0,0.0,0.00051]
[1779984060523,53.63,72762.06,0.0,0.0,0.0,0.00051]
[1779984065558,53.63,72759.83,0.0,0.0,0.0,0.00051]
[1779984070593,53.63,72761.24,0.0,0.0,0.0,0.00051]
[1779984075628,53.63,72763.78,0.0,0.0,0.0,0.00051]
[1779984080664,53.63,72762.73,0.0,0.0,0.0,0.00051]
[1779984085702,53.63,72753.72,0.0,0.0,0.0,0.0005]
[1779984090737,53.63,72737.16,0.0,0.0,0.0,0.00049]
[1779984095772,53.63,72730.86,0.0,0.0,0.0,0.00048]
[1779984100807,53.63,72731.67,0.0,0.0,0.0,0.00048]
[1779984105843,53.63,72728.5,0.0,0.0,0.0,0.00048]
[1779984110877,53.63,72725.55,0.0,0.0,0.0,0.00047]
[1779984115912,53.63,72720.35,0.0,0.0,0.0,0.00047]
[1779984120138,53.63,72720.05,0.0,0.0,0.0,0.00047]
[1779984120239,53.63,72720.81,0.0,0.0,0.0,0.00047]
[1779984124976,53.63,72705.56,0.0,0.0,0.0,0.00046]
[1779984130011,53.63,72704.62,0.0,0.0,0.0,0.00046]
[1779984133035,53.63,72720.3,0.0,0.0,0.0,0.00047]
[1779984138070,53.63,72726.83,0.0,0.0,0.0,0.00048]
[1779984143106,53.63,72739.1,0.0,0.0,0.0,0.00049]
[1779984144376,53.63,72739.1,0.0,0.0,0.0,0.00049]
[1779984144444,53.63,72739.9,0.0,0.0,0.0,0.00049]
[1779984150155,53.63,72754.37,0.0,0.0,0.0,0.0005]
[1779984155204,53.63,72754.5,0.0,0.0,0.0,0.0005]
[1779984160240,53.63,72739.54,0.0,0.0,0.0,0.00048]
[1779984165275,53.63,72740.68,0.0,0.0,0.0,0.00049]
[1779984170310,53.63,72741.14,0.0,0.0,0.0,0.00049]
[1779984175345,53.63,72741.31,0.0,0.0,0.0,0.00049]
[1779984180380,53.63,72742.64,0.0,0.0,0.0,0.00049]
[1779984185415,53.63,72743.23,0.0,0.0,0.0,0.00049]
[1779984190450,53.63,72745.05,0.0,0.0,0.0,0.00049]
[1779984195490,53.63,72744.57,0.0,0.0,0.0,0.00049]
[1779984198515,53.63,72718.39,0.0,0.0,0.0,0.00047]
[1779984203547,53.63,72709.56,0.0,0.0,0.0,0.00046]
[1779984208582,53.63,72720.87,0.0,0.0,0.0,0.00047]
[1779984213618,53.63,72707.22,0.0,0.0,0.0,0.00046]
[1779984216639,53.63,72723.68,0.0,0.0,0.0,0.00047]
[1779984221674,53.63,72734.84,0.0,0.0,0.0,0.00048]
[1779984226709,53.63,72734.08,0.0,0.0,0.0,0.00048]
[1779984231745,53.63,72725.01,0.0,0.0,0.0,0.00047]
[1779984236780,53.63,72729.01,0.0,0.0,0.0,0.00047]
[1779984241815,53.63,72730.48,0.0,0.0,0.0,0.00047]
[1779984244836,53.63,72712.71,0.0,0.0,0.0,0.00046]
[1779984249875,53.63,72703.11,0.0,0.0,0.0,0.00045]
[1779984252896,53.63,72685.04,0.0,0.0,0.0,0.00044]
[1779984257931,53.63,72685.79,0.0,0.0,0.0,0.00044]
[1779984262971,53.63,72700.54,0.0,0.0,0.0,0.00045]
[1779984268010,53.63,72710.6,0.0,0.0,0.0,0.00046]
[1779984273042,53.63,72711.78,0.0,0.0,0.0,0.00046]
[1779984278078,53.63,72711.71,0.0,0.0,0.0,0.00046]
[1779984283114,53.63,72697.43,0.0,0.0,0.0,0.00045]
[1779984288150,53.63,72680.86,0.0,0.0,0.0,0.00043]
[1779984293186,53.63,72684.42,0.0,0.0,0.0,0.00044]
[1779984298221,53.64,72667.25,0.0,0.0,0.0,0.00042]
[1779984303261,53.64,72660.6,0.0,0.0,0.0,0.00042]
[1779984306282,53.64,72681.7,0.0,0.0,0.0,0.00044]
[1779984311318,53.64,72688.02,0.0,0.0,0.0,0.00044]
[1779984316352,53.65,72679.28,0.0,0.0,0.0,0.00043]
[1779984321388,53.65,72685.36,0.0,0.0,0.0,0.00044]
[1779984326423,53.65,72688.79,0.0,0.0,0.0,0.00044]
[1779984331458,53.65,72688.44,0.0,0.0,0.0,0.00044]
[1779984336493,53.65,72687.67,0.0,0.0,0.0,0.00044]
[1779984341532,53.66,72692.87,0.0,0.0,0.0,0.00045]
[1779984346568,53.66,72706.65,0.0,0.0,0.0,0.00046]
[1779984351603,53.66,72713.56,0.0,0.0,0.0,0.00046]
[1779984356640,53.66,72719.47,0.0,0.0,0.0,0.00047]
[1779984361687,53.66,72701.9,0.0,0.0,0.0,0.00045]
[1779984364710,53.66,72681.45,0.0,0.0,0.0,0.00044]
[1779984369745,53.66,72669.91,0.0,0.0,0.0,0.00043]
[1779984374780,53.66,72670.4,0.0,0.0,0.0,0.00043]
[1779984379815,53.67,72661.95,0.0,0.0,0.0,0.00042]
[1779984384850,53.67,72661.7,0.0,0.0,0.0,0.00042]
[1779984387871,53.67,72645.67,0.0,0.0,0.0,0.00041]
[1779984392906,53.68,72645.17,0.0,0.0,0.0,0.00041]
[1779984397948,53.68,72644.61,0.0,0.0,0.0,0.00041]
[1779984398281,53.68,72644.61,0.0,0.0,0.0,0.00041]
[1779984398955,53.68,72645.91,0.0,0.0,0.0,0.00041]
[1779984399235,53.68,72645.91,0.0,0.0,0.0,0.00041]
[1779984399962,53.69,72645.85,0.0,0.0,0.0,0.00041]
[1779984404997,53.69,72645.62,0.0,0.0,0.0,0.00041]
[1779984409028,53.69,72662.55,0.0,0.0,0.0,0.00043]
[1779984414074,53.7,72666.27,0.0,0.0,0.0,0.00043]
[1779984419103,53.7,72663.04,0.0,0.0,0.0,0.00043]
[1779984424139,53.7,72669.84,0.0,0.0,0.0,0.00043]
[1779984429174,53.7,72654.45,0.0,0.0,0.0,0.00042]
[1779984430980,53.71,72639.91,0.0,0.0,0.0,0.00041]
[1779984432196,53.71,72625.14,0.0,0.0,0.0,0.0004]
[1779984437232,53.71,72626.72,0.0,0.0,0.0,0.0004]
[1779984442267,53.72,72632.6,0.0,0.0,0.0,0.00041]
[1779984447302,53.72,72645.22,0.0,0.0,0.0,0.00042]
[1779984451330,53.73,72625.73,0.0,0.0,0.0,0.0004]
[1779984456366,53.73,72643.12,0.0,0.0,0.0,0.00042]
[1779984461401,53.74,72647.9,0.0,0.0,0.0,0.00042]
[1779984463421,53.74,72662.53,0.0,0.0,0.0,0.00043]
[1779984468455,53.74,72681.49,0.0,0.0,0.0,0.00045]
[1779984470467,53.74,72698.99,0.0,0.0,0.0,0.00046]
[1779984475503,53.74,72707.21,0.0,0.0,0.0,0.00047]
[1779984480540,53.74,72712.14,0.0,0.0,0.0,0.00047]
[1779984485576,53.74,72704.69,0.0,0.0,0.0,0.00047]
[1779984490612,53.74,72703.3,0.0,0.0,0.0,0.00047]
[1779984495647,53.74,72705.5,0.0,0.0,0.0,0.00047]
[1779984500683,53.74,72709.71,0.0,0.0,0.0,0.00047]
[1779984505718,53.74,72705.32,0.0,0.0,0.0,0.00047]
[1779984508739,53.74,72721.35,0.0,0.0,0.0,0.00048]
[1779984513774,53.74,72722.41,0.0,0.0,0.0,0.00048]
[1779984517801,53.74,72740.34,0.0,0.0,0.0,0.00049]
[1779984520823,53.74,72756.42,0.0,0.0,0.0,0.00051]
[1779984525859,53.74,72741.09,0.0,0.0,0.0,0.00049]
[1779984530895,53.74,72744.01,0.0,0.0,0.0,0.0005]
[1779984535930,53.74,72744.98,0.0,0.0,0.0,0.0005]
[1779984540965,53.74,72746.86,0.0,0.0,0.0,0.0005]
[1779984546000,53.74,72749.15,0.0,0.0,0.0,0.0005]
[1779984551036,53.74,72748.73,0.0,0.0,0.0,0.0005]
[1779984556071,53.74,72736.67,0.0,0.0,0.0,0.00049]
[1779984561105,53.74,72742.94,0.0,0.0,0.0,0.0005]
[1779984566141,53.74,72741.94,0.0,0.0,0.0,0.0005]
[1779984571176,53.74,72736.01,0.0,0.0,0.0,0.00049]
[1779984576211,53.74,72738.89,0.0,0.0,0.0,0.00049]
[1779984581246,53.74,72737.28,0.0,0.0,0.0,0.00049]
[1779984586283,53.74,72747.86,0.0,0.0,0.0,0.0005]
[1779984591319,53.74,72758.8,0.0,0.0,0.0,0.00051]
[1779984596359,53.74,72760.23,0.0,0.0,0.0,0.00051]
[1779984601395,53.74,72773.57,0.0,0.0,0.0,0.00052]
[1779984606430,53.74,72776.12,0.0,0.0,0.0,0.00052]
[1779984611468,53.74,72770.8,0.0,0.0,0.0,0.00052]
[1779984616503,53.74,72773.96,0.0,0.0,0.0,0.00052]
[1779984621538,53.74,72773.63,0.0,0.0,0.0,0.00052]
[1779984624574,53.74,72791.07,0.0,0.0,0.0,0.00054]
[1779984629616,53.74,72792.42,0.0,0.0,0.0,0.00054]
[1779984631630,53.74,72810.79,0.0,0.0,0.0,0.00055]
[1779984636674,53.74,72806.75,0.0,0.0,0.0,0.00055]
[1779984641704,53.74,72807.83,0.0,0.0,0.0,0.00055]
[1779984646739,53.74,72808.3,0.0,0.0,0.0,0.00055]
[1779984651774,53.74,72808.03,0.0,0.0,0.0,0.00055]
[1779984655802,53.74,72793.01,0.0,0.0,0.0,0.00054]
[1779984659831,53.74,72776.68,0.0,0.0,0.0,0.00052]
[1779984664867,53.74,72780.35,0.0,0.0,0.0,0.00053]
[1779984669902,53.74,72790.55,0.0,0.0,0.0,0.00053]
[1779984674939,53.74,72805.79,0.0,0.0,0.0,0.00055]
[1779984679974,53.74,72817.51,0.0,0.0,0.0,0.00056]
[1779984685012,53.74,72822.96,0.0,0.0,0.0,0.00057]
[1779984690049,53.74,72827.99,0.0,0.0,0.0,0.00057]
[1779984695089,53.74,72838.76,0.0,0.0,0.0,0.00058]
[1779984700123,53.74,72836.98,0.0,0.0,0.0,0.00058]
[1779984701143,53.74,72818.53,0.0,0.0,0.0,0.00056]
[1779984706177,53.74,72825.81,0.0,0.0,0.0,0.00057]
[1779984711212,53.74,72831.98,0.0,0.0,0.0,0.00057]
[1779984716247,53.74,72827.9,0.0,0.0,0.0,0.00057]
[1779984721283,53.74,72841.47,0.0,0.0,0.0,0.00058]
[1779984726318,53.74,72839.0,0.0,0.0,0.0,0.00058]
[1779984731353,53.74,72837.1,0.0,0.0,0.0,0.00058]
[1779984736401,53.74,72832.62,0.0,0.0,0.0,0.00057]
[1779984741437,53.74,72846.91,0.0,0.0,0.0,0.00059]
[1779984746486,53.74,72838.71,0.0,0.0,0.0,0.00058]
[1779984746960,53.74,72838.71,0.0,0.0,0.0,0.00058]
[1779984747481,53.74,72838.65,0.0,0.0,0.0,0.00058]
[1779984747529,53.74,72838.65,0.0,0.0,0.0,0.00058]
[1779984748488,53.74,72838.51,0.0,0.0,0.0,0.00058]
[1779984753524,53.74,72842.26,0.0,0.0,0.0,0.00058]
[1779984758560,53.74,72843.19,0.0,0.0,0.0,0.00058]
[1779984762225,53.74,72869.94,0.0,0.0,0.0,0.00061]
[1779984765071,53.74,72906.27,0.0,0.0,0.0,0.00065]
[1779984766265,53.74,72923.36,0.0,0.0,0.0,0.00067]
[1779984771654,53.74,72933.49,0.0,0.0,0.0,0.00068]
[1779984774289,53.74,72963.54,0.0,0.0,0.0,0.00072]
[1779984774746,53.74,72963.54,0.0,0.0,0.0,0.00072]
[1779984774809,53.74,72963.54,0.0,0.0,0.0,0.00072]
[1779984774929,53.74,72982.31,0.0,0.0,0.0,0.00074]
[1779984775729,53.74,72982.31,0.0,0.0,0.0,0.00074]
[1779984775766,53.74,72986.56,0.0,0.0,0.0,0.00074]
[1779984777959,53.74,72991.31,0.0,0.0,0.0,0.00075]
[1779984778282,53.74,72991.31,0.0,0.0,0.0,0.00075]
[1779984778349,53.74,73019.56,0.0,0.0,0.0,0.00079]
[1779984778632,53.74,73019.56,0.0,0.0,0.0,0.00079]
[1779984779529,53.74,73024.03,0.0,0.0,0.0,0.00079]
[1779984782103,53.74,72999.09,0.0,0.0,0.0,0.00076]
[1779984787791,53.74,72985.67,0.0,0.0,0.0,0.00074]
[1779984792826,53.74,72983.69,0.0,0.0,0.0,0.00074]
[1779984794840,53.74,72963.59,0.0,0.0,0.0,0.00072]
[1779984799876,53.74,72950.56,0.0,0.0,0.0,0.0007]
[1779984804911,53.74,72936.49,0.0,0.0,0.0,0.00068]
[1779984809946,53.74,72939.36,0.0,0.0,0.0,0.00069]
[1779984814981,53.74,72929.31,0.0,0.0,0.0,0.00067]
[1779984820349,53.74,72927.99,0.0,0.0,0.0,0.00067]
[1779984821044,53.74,72959.25,0.0,0.0,0.0,0.00071]
[1779984822360,53.74,72959.25,0.0,0.0,0.0,0.00071]
[1779984822438,53.74,72996.25,0.0,0.0,0.0,0.00075]
[1779984823247,53.74,72996.25,0.0,0.0,0.0,0.00075]
[1779984823562,53.74,72998.87,0.0,0.0,0.0,0.00076]
[1779984829102,53.74,72992.54,0.0,0.0,0.0,0.00075]
[1779984834152,53.74,72977.96,0.0,0.0,0.0,0.00073]
[1779984839187,53.74,72985.47,0.0,0.0,0.0,0.00074]
[1779984844223,53.74,72983.46,0.0,0.0,0.0,0.00074]
[1779984849258,53.74,72980.15,0.0,0.0,0.0,0.00073]
[1779984854294,53.74,72992.97,0.0,0.0,0.0,0.00075]
[1779984859329,53.74,72993.58,0.0,0.0,0.0,0.00075]
[1779984864364,53.74,72994.24,0.0,0.0,0.0,0.00075]
[1779984869399,53.74,72988.43,0.0,0.0,0.0,0.00074]
[1779984874434,53.74,72985.73,0.0,0.0,0.0,0.00074]
[1779984879469,53.74,72986.02,0.0,0.0,0.0,0.00074]
[1779984884506,53.74,72985.55,0.0,0.0,0.0,0.00074]
[1779984889541,53.74,72972.11,0.0,0.0,0.0,0.00072]
[1779984894576,53.74,72975.95,0.0,0.0,0.0,0.00072]
[1779984899612,53.74,72977.15,0.0,0.0,0.0,0.00073]
[1779984904648,53.74,72977.76,0.0,0.0,0.0,0.00073]
[1779984909683,53.74,72976.1,0.0,0.0,0.0,0.00072]
[1779984914718,53.74,72971.18,0.0,0.0,0.0,0.00072]
[1779984919753,53.74,72967.6,0.0,0.0,0.0,0.00071]
[1779984924788,53.74,72966.37,0.0,0.0,0.0,0.00071]
[1779984929823,53.74,72953.19,0.0,0.0,0.0,0.0007]
[1779984934860,53.74,72960.53,0.0,0.0,0.0,0.0007]
[1779984939908,53.74,72968.23,0.0,0.0,0.0,0.00071]
[1779984944940,53.74,72983.04,0.0,0.0,0.0,0.00073]
[1779984949975,53.74,72974.27,0.0,0.0,0.0,0.00072]
[1779984955010,53.74,72974.83,0.0,0.0,0.0,0.00072]
[1779984960045,53.74,72967.92,0.0,0.0,0.0,0.00071]
[1779984965082,53.74,72961.96,0.0,0.0,0.0,0.0007]
[1779984970118,53.74,72955.95,0.0,0.0,0.0,0.0007]
[1779984975153,53.74,72959.1,0.0,0.0,0.0,0.0007]
[1779984980188,53.74,72950.68,0.0,0.0,0.0,0.00069]
[1779984985224,53.74,72950.02,0.0,0.0,0.0,0.00069]
[1779984990259,53.74,72942.45,0.0,0.0,0.0,0.00068]
[1779984995295,53.74,72948.51,0.0,0.0,0.0,0.00068]
[1779985000333,53.74,72947.75,0.0,0.0,0.0,0.00068]
[1779985005368,53.74,72947.82,0.0,0.0,0.0,0.00068]
[1779985010403,53.74,72951.49,0.0,0.0,0.0,0.00069]
[1779985015438,53.74,72948.45,0.0,0.0,0.0,0.00068]
[1779985020473,53.74,72948.7,0.0,0.0,0.0,0.00068]
[1779985025508,53.74,72946.13,0.0,0.0,0.0,0.00068]
[1779985030543,53.74,72934.09,0.0,0.0,0.0,0.00067]
[1779985035578,53.74,72928.0,0.0,0.0,0.0,0.00066]
[1779985040615,53.74,72927.14,0.0,0.0,0.0,0.00066]
[1779985045649,53.74,72928.3,0.0,0.0,0.0,0.00066]
[1779985050685,53.74,72933.93,0.0,0.0,0.0,0.00067]
[1779985055720,53.74,72927.96,0.0,0.0,0.0,0.00066]
[1779985060755,53.74,72930.01,0.0,0.0,0.0,0.00066]
[1779985065792,53.74,72941.24,0.0,0.0,0.0,0.00067]
[1779985069820,53.74,72959.23,0.0,0.0,0.0,0.00069]
[1779985073852,53.74,72980.7,0.0,0.0,0.0,0.00072]
[1779985078890,53.74,72975.73,0.0,0.0,0.0,0.00071]
[1779985082917,53.74,72992.18,0.0,0.0,0.0,0.00074]
[1779985087954,53.74,72996.42,0.0,0.0,0.0,0.00074]
[1779985092989,53.74,72999.97,0.0,0.0,0.0,0.00074]
[1779985098026,53.74,72999.23,0.0,0.0,0.0,0.00074]
[1779985103062,53.74,73005.88,0.0,0.0,0.0,0.00075]
[1779985106084,53.74,73020.46,0.0,0.0,0.0,0.00077]
[1779985111121,53.74,73023.79,0.0,0.0,0.0,0.00077]
[1779985114142,53.74,73008.21,0.0,0.0,0.0,0.00075]
[1779985119178,53.74,73017.9,0.0,0.0,0.0,0.00076]
[1779985124213,53.74,73026.98,0.0,0.0,0.0,0.00078]
[1779985129252,53.74,73019.74,0.0,0.0,0.0,0.00077]
[1779985134293,53.74,73009.3,0.0,0.0,0.0,0.00075]
[1779985139328,53.74,73017.69,0.0,0.0,0.0,0.00076]
[1779985144363,53.74,73020.77,0.0,0.0,0.0,0.00077]
[1779985149398,53.74,73011.73,0.0,0.0,0.0,0.00076]
[1779985154433,53.74,73012.63,0.0,0.0,0.0,0.00076]
[1779985159468,53.74,73004.73,0.0,0.0,0.0,0.00075]
[1779985164511,53.74,72999.6,0.0,0.0,0.0,0.00074]
[1779985169545,53.74,72995.98,0.0,0.0,0.0,0.00074]
[1779985174580,53.74,72995.85,0.0,0.0,0.0,0.00073]
[1779985179615,53.74,72991.83,0.0,0.0,0.0,0.00073]
[1779985184650,53.74,73000.82,0.0,0.0,0.0,0.00074]
[1779985189685,53.74,73014.12,0.0,0.0,0.0,0.00076]
[1779985194721,53.74,73010.97,0.0,0.0,0.0,0.00075]
[1779985199756,53.74,73010.58,0.0,0.0,0.0,0.00075]
[1779985204791,53.74,73007.09,0.0,0.0,0.0,0.00075]
[1779985209826,53.74,73004.98,0.0,0.0,0.0,0.00074]
[1779985214866,53.74,73001.88,0.0,0.0,0.0,0.00074]
[1779985219897,53.74,73004.49,0.0,0.0,0.0,0.00074]
[1779985222928,53.74,73019.15,0.0,0.0,0.0,0.00076]
[1779985227964,53.74,73023.05,0.0,0.0,0.0,0.00077]
[1779985233031,53.74,73019.23,0.0,0.0,0.0,0.00076]
[1779985238070,53.74,73012.34,0.0,0.0,0.0,0.00075]
[1779985243105,53.74,73022.33,0.0,0.0,0.0,0.00076]
[1779985248140,53.74,73030.13,0.0,0.0,0.0,0.00077]
[1779985253176,53.74,73031.46,0.0,0.0,0.0,0.00078]
[1779985258211,53.74,73033.53,0.0,0.0,0.0,0.00078]
[1779985263246,53.74,73033.17,0.0,0.0,0.0,0.00078]
[1779985268288,53.74,73044.9,0.0,0.0,0.0,0.00079]
[1779985273323,53.74,73056.59,0.0,0.0,0.0,0.00081]
[1779985278358,53.74,73067.29,0.0,0.0,0.0,0.00083]
[1779985280372,53.74,73083.99,0.0,0.0,0.0,0.00085]
[1779985285409,53.74,73088.12,0.0,0.0,0.0,0.00085]
[1779985290444,53.74,73089.46,0.0,0.0,0.0,0.00086]
[1779985295479,53.74,73089.9,0.0,0.0,0.0,0.00085]
[1779985300516,53.74,73098.81,0.0,0.0,0.0,0.00087]
[1779985305316,53.74,73089.37,0.0,0.0,0.0,0.00085]
[1779985305549,53.74,73089.58,0.0,0.0,0.0,0.00085]
[1779985306694,53.74,73089.58,0.0,0.0,0.0,0.00085]
[1779985306767,53.74,73093.83,0.0,0.0,0.0,0.00086]
[1779985312598,53.74,73091.44,0.0,0.0,0.0,0.00086]
[1779985317634,53.74,73091.82,0.0,0.0,0.0,0.00086]
[1779985320662,53.74,73074.23,0.0,0.0,0.0,0.00083]
[1779985325697,53.74,73079.8,0.0,0.0,0.0,0.00084]
[1779985330757,53.74,73099.73,0.0,0.0,0.0,0.00087]
[1779985335788,53.74,73106.66,0.0,0.0,0.0,0.00088]
[1779985340823,53.74,73093.08,0.0,0.0,0.0,0.00086]
[1779985342837,53.74,73075.16,0.0,0.0,0.0,0.00083]
[1779985344851,53.74,73059.38,0.0,0.0,0.0,0.00081]
[1779985349886,53.74,73056.24,0.0,0.0,0.0,0.00081]
[1779985354921,53.74,73062.74,0.0,0.0,0.0,0.00081]
[1779985357958,53.74,73062.55,0.0,0.0,0.0,0.00081]
[1779985358159,53.74,73062.55,0.0,0.0,0.0,0.00081]
[1779985364991,53.74,73047.43,0.0,0.0,0.0,0.00079]
[1779985366699,53.74,73045.96,0.0,0.0,0.0,0.00079]
[1779985366880,53.74,73045.96,0.0,0.0,0.0,0.00079]
[1779985375068,53.74,73036.81,0.0,0.0,0.0,0.00078]
[1779985380103,53.74,73041.93,0.0,0.0,0.0,0.00078]
[1779985385138,53.74,73044.05,0.0,0.0,0.0,0.00079]
[1779985390173,53.74,73040.08,0.0,0.0,0.0,0.00078]
[1779985395208,53.74,73047.4,0.0,0.0,0.0,0.00079]
[1779985400245,53.74,73060.74,0.0,0.0,0.0,0.00081]
[1779985405280,53.74,73060.21,0.0,0.0,0.0,0.00081]
[1779985410315,53.74,73062.12,0.0,0.0,0.0,0.00081]
[1779985415351,53.74,73061.04,0.0,0.0,0.0,0.00081]
[1779985420385,53.74,73063.22,0.0,0.0,0.0,0.00081]
[1779985425420,53.74,73062.06,0.0,0.0,0.0,0.00081]
[1779985430455,53.74,73065.9,0.0,0.0,0.0,0.00081]
[1779985435490,53.74,73066.9,0.0,0.0,0.0,0.00081]
[1779985440525,53.74,73064.59,0.0,0.0,0.0,0.00081]
[1779985445560,53.74,73067.37,0.0,0.0,0.0,0.00081]
[1779985450595,53.74,73077.11,0.0,0.0,0.0,0.00083]
[1779985454624,53.74,73098.09,0.0,0.0,0.0,0.00086]
[1779985459659,53.74,73103.75,0.0,0.0,0.0,0.00087]
[1779985464694,53.74,73114.0,0.0,0.0,0.0,0.00088]
[1779985467733,53.74,73133.76,0.0,0.0,0.0,0.00091]
[1779985471769,53.74,73165.28,0.0,0.0,0.0,0.00096]
[1779985476800,53.74,73171.86,0.0,0.0,0.0,0.00097]
[1779985481835,53.74,73173.66,0.0,0.0,0.0,0.00097]
[1779985485863,53.74,73152.57,0.0,0.0,0.0,0.00094]
[1779985488884,53.74,73137.3,0.0,0.0,0.0,0.00091]
[1779985493919,53.74,73129.39,0.0,0.0,0.0,0.0009]
[1779985498954,53.74,73132.49,0.0,0.0,0.0,0.00091]
[1779985501975,53.74,73156.41,0.0,0.0,0.0,0.00094]
[1779985507010,53.74,73151.43,0.0,0.0,0.0,0.00094]
[1779985512047,53.74,73132.83,0.0,0.0,0.0,0.00091]
[1779985517086,53.74,73128.82,0.0,0.0,0.0,0.0009]
[1779985522132,53.74,73132.3,0.0,0.0,0.0,0.00091]
[1779985527167,53.74,73128.84,0.0,0.0,0.0,0.0009]
[1779985530188,53.74,73106.7,0.0,0.0,0.0,0.00087]
[1779985535223,53.74,73100.53,0.0,0.0,0.0,0.00085]
[1779985540258,53.74,73091.17,0.0,0.0,0.0,0.00084]
[1779985545293,53.74,73092.14,0.0,0.0,0.0,0.00084]
[1779985550328,53.74,73077.93,0.0,0.0,0.0,0.00082]
[1779985555363,53.74,73058.39,0.0,0.0,0.0,0.00079]
[1779985560406,53.74,73054.75,0.0,0.0,0.0,0.00079]
[1779985565445,53.74,73051.43,0.0,0.0,0.0,0.00079]
[1779985570485,53.74,73056.97,0.0,0.0,0.0,0.00079]
[1779985575516,53.74,73055.47,0.0,0.0,0.0,0.00079]
[1779985581559,53.74,73055.79,0.0,0.0,0.0,0.00079]
[1779985586594,53.74,73062.26,0.0,0.0,0.0,0.0008]
[1779985591629,53.74,73055.11,0.0,0.0,0.0,0.00079]
[1779985596666,53.74,73056.94,0.0,0.0,0.0,0.00079]
[1779985599688,53.74,73071.85,0.0,0.0,0.0,0.00081]
[1779985604723,53.74,73082.21,0.0,0.0,0.0,0.00082]
[1779985609764,53.74,73081.11,0.0,0.0,0.0,0.00082]
[1779985614799,53.74,73080.17,0.0,0.0,0.0,0.00082]
[1779985619836,53.74,73067.19,0.0,0.0,0.0,0.0008]
[1779985624871,53.74,73072.52,0.0,0.0,0.0,0.00081]
[1779985629887,53.74,73081.6,0.0,0.0,0.0,0.00082]
[1779985629906,53.74,73082.0,0.0,0.0,0.0,0.00082]
[1779985631921,53.74,73098.76,0.0,0.0,0.0,0.00085]
[1779985636956,53.74,73101.65,0.0,0.0,0.0,0.00085]
[1779985641991,53.74,73099.96,0.0,0.0,0.0,0.00085]
[1779985647032,53.74,73094.7,0.0,0.0,0.0,0.00084]
[1779985652067,53.74,73097.14,0.0,0.0,0.0,0.00084]
[1779985657108,53.74,73086.27,0.0,0.0,0.0,0.00083]
[1779985662143,53.74,73080.7,0.0,0.0,0.0,0.00082]
[1779985667179,53.74,73076.8,0.0,0.0,0.0,0.00081]
[1779985672214,53.74,73077.21,0.0,0.0,0.0,0.00081]
[1779985677290,53.74,73080.99,0.0,0.0,0.0,0.00082]
[1779985677327,53.74,73080.98,0.0,0.0,0.0,0.00082]
[1779985683292,53.74,73074.91,0.0,0.0,0.0,0.00081]
[1779985688514,53.74,73074.7,0.0,0.0,0.0,0.00081]
[1779985689974,53.74,73058.51,0.0,0.0,0.0,0.00079]
[1779985699406,53.74,73048.36,0.0,0.0,0.0,0.00077]
[1779985705448,53.74,73050.07,0.0,0.0,0.0,0.00078]
[1779985710483,53.74,73052.86,0.0,0.0,0.0,0.00078]
[1779985715518,53.74,73051.62,0.0,0.0,0.0,0.00077]
[1779985720553,53.74,73053.86,0.0,0.0,0.0,0.00078]
[1779985725588,53.74,73059.32,0.0,0.0,0.0,0.00079]
[1779985730623,53.74,73051.98,0.0,0.0,0.0,0.00078]
[1779985735658,53.74,73061.93,0.0,0.0,0.0,0.00079]
[1779985740693,53.74,73057.9,0.0,0.0,0.0,0.00078]
[1779985745728,53.74,73055.21,0.0,0.0,0.0,0.00078]
[1779985750763,53.74,73057.46,0.0,0.0,0.0,0.00078]
[1779985755799,53.74,73053.25,0.0,0.0,0.0,0.00078]
[1779985760834,53.74,73049.45,0.0,0.0,0.0,0.00077]
[1779985765869,53.74,73047.52,0.0,0.0,0.0,0.00077]
[1779985770904,53.74,73049.44,0.0,0.0,0.0,0.00077]
[1779985775938,53.74,73049.65,0.0,0.0,0.0,0.00077]
[1779985780974,53.74,73038.69,0.0,0.0,0.0,0.00075]
[1779985786009,53.74,73030.02,0.0,0.0,0.0,0.00074]
[1779985791044,53.74,73026.52,0.0,0.0,0.0,0.00074]
[1779985796080,53.74,73027.72,0.0,0.0,0.0,0.00074]
[1779985801115,53.74,73027.66,0.0,0.0,0.0,0.00074]
[1779985806153,53.74,73037.96,0.0,0.0,0.0,0.00075]
[1779985811188,53.74,73038.17,0.0,0.0,0.0,0.00075]
[1779985816223,53.74,73038.25,0.0,0.0,0.0,0.00075]
[1779985821258,53.74,73042.55,0.0,0.0,0.0,0.00076]
[1779985826294,53.74,73042.4,0.0,0.0,0.0,0.00076]
[1779985831329,53.74,73047.02,0.0,0.0,0.0,0.00076]
[1779985836367,53.74,73050.83,0.0,0.0,0.0,0.00077]
[1779985841405,53.74,73040.22,0.0,0.0,0.0,0.00075]
[1779985846440,53.74,73051.37,0.0,0.0,0.0,0.00077]
[1779985851475,53.74,73063.59,0.0,0.0,0.0,0.00078]
[1779985856510,53.74,73064.61,0.0,0.0,0.0,0.00079]
[1779985861546,53.74,73040.32,0.0,0.0,0.0,0.00075]
[1779985866581,53.74,73038.26,0.0,0.0,0.0,0.00075]
[1779985871616,53.74,73038.95,0.0,0.0,0.0,0.00075]
[1779985873630,53.74,73023.59,0.0,0.0,0.0,0.00073]
[1779985878665,53.74,73024.16,0.0,0.0,0.0,0.00073]
[1779985883700,53.74,73026.02,0.0,0.0,0.0,0.00073]
[1779985888739,53.74,73027.58,0.0,0.0,0.0,0.00074]
[1779985893774,53.74,73023.67,0.0,0.0,0.0,0.00073]
[1779985898809,53.74,73024.29,0.0,0.0,0.0,0.00073]
[1779985903844,53.74,73023.28,0.0,0.0,0.0,0.00073]
[1779985909387,53.74,73023.79,0.0,0.0,0.0,0.00073]
[1779985914925,53.74,73022.52,0.0,0.0,0.0,0.00073]
[1779985919963,53.74,73022.53,0.0,0.0,0.0,0.00073]
[1779985923995,53.74,73038.44,0.0,0.0,0.0,0.00075]
[1779985929033,53.74,73038.45,0.0,0.0,0.0,0.00075]
[1779985933070,53.74,73053.63,0.0,0.0,0.0,0.00077]
[1779985938106,53.74,73058.25,0.0,0.0,0.0,0.00077]
[1779985943141,53.74,73060.0,0.0,0.0,0.0,0.00078]
[1779985948176,53.74,73059.17,0.0,0.0,0.0,0.00077]
[1779985953211,53.74,73059.77,0.0,0.0,0.0,0.00077]
[1779985958247,53.74,73070.82,0.0,0.0,0.0,0.00079]
[1779985963282,53.74,73069.61,0.0,0.0,0.0,0.00078]
[1779985968954,53.74,73073.32,0.0,0.0,0.0,0.00079]
[1779985969922,53.74,73073.54,0.0,0.0,0.0,0.00079]
[1779985969326,53.74,73072.46,0.0,0.0,0.0,0.00079]
[1779985970331,53.74,73071.06,0.0,0.0,0.0,0.00079]
[1779985975366,53.74,73072.19,0.0,0.0,0.0,0.00079]
[1779985980403,53.74,73071.65,0.0,0.0,0.0,0.00079]
[1779985985440,53.74,73069.66,0.0,0.0,0.0,0.00078]
[1779985991482,53.74,73070.6,0.0,0.0,0.0,0.00079]
[1779985996517,53.74,73070.9,0.0,0.0,0.0,0.00079]
[1779986001552,53.74,73070.82,0.0,0.0,0.0,0.00079]
[1779986006587,53.74,73071.09,0.0,0.0,0.0,0.00079]
[1779986011622,53.74,73072.57,0.0,0.0,0.0,0.00079]
[1779986016657,53.74,73073.49,0.0,0.0,0.0,0.00079]
[1779986021692,53.74,73076.94,0.0,0.0,0.0,0.00079]
[1779986025720,53.74,73091.94,0.0,0.0,0.0,0.00081]
[1779986030755,53.74,73109.95,0.0,0.0,0.0,0.00084]
[1779986034783,53.74,73090.19,0.0,0.0,0.0,0.00081]
[1779986039818,53.74,73074.93,0.0,0.0,0.0,0.00079]
[1779986044853,53.74,73081.31,0.0,0.0,0.0,0.0008]
[1779986049888,53.74,73077.65,0.0,0.0,0.0,0.00079]
[1779986054925,53.74,73082.36,0.0,0.0,0.0,0.0008]
[1779986059962,53.74,73088.62,0.0,0.0,0.0,0.00081]
[1779986064997,53.74,73088.94,0.0,0.0,0.0,0.00081]
[1779986070032,53.74,73087.92,0.0,0.0,0.0,0.00081]
[1779986075067,53.74,73091.98,0.0,0.0,0.0,0.00081]
[1779986080107,53.74,73089.94,0.0,0.0,0.0,0.00081]
[1779986085141,53.74,73089.69,0.0,0.0,0.0,0.00081]
[1779986090176,53.74,73091.35,0.0,0.0,0.0,0.00081]
[1779986095211,53.74,73088.11,0.0,0.0,0.0,0.0008]
[1779986100246,53.74,73099.51,0.0,0.0,0.0,0.00082]
[1779986105286,53.74,73097.87,0.0,0.0,0.0,0.00082]
[1779986110321,53.74,73096.96,0.0,0.0,0.0,0.00082]
[1779986115358,53.74,73111.28,0.0,0.0,0.0,0.00084]
[1779986120399,53.74,73110.11,0.0,0.0,0.0,0.00083]
[1779986125434,53.74,73114.54,0.0,0.0,0.0,0.00084]
[1779986130469,53.74,73117.97,0.0,0.0,0.0,0.00085]
[1779986133490,53.74,73098.79,0.0,0.0,0.0,0.00081]
[1779986138526,53.74,73097.5,0.0,0.0,0.0,0.00081]
[1779986143561,53.74,73098.17,0.0,0.0,0.0,0.00081]
[1779986148596,53.74,73099.12,0.0,0.0,0.0,0.00081]
[1779986153774,53.74,73097.6,0.0,0.0,0.0,0.00081]
[1779986159686,53.74,73077.56,0.0,0.0,0.0,0.00078]
[1779986161694,53.74,73061.23,0.0,0.0,0.0,0.00076]
[1779986166729,53.74,73070.78,0.0,0.0,0.0,0.00078]
[1779986171764,53.74,73069.35,0.0,0.0,0.0,0.00077]
[1779986176801,53.74,73067.24,0.0,0.0,0.0,0.00077]
[1779986181837,53.74,73063.14,0.0,0.0,0.0,0.00077]
[1779986186873,53.74,73058.91,0.0,0.0,0.0,0.00076]
[1779986191908,53.74,73063.04,0.0,0.0,0.0,0.00076]
[1779986196945,53.74,73070.28,0.0,0.0,0.0,0.00077]
[1779986201979,53.74,73072.56,0.0,0.0,0.0,0.00077]
[1779986207014,53.74,73068.0,0.0,0.0,0.0,0.00077]
[1779986212048,53.74,73072.77,0.0,0.0,0.0,0.00077]
[1779986212295,53.74,73072.77,0.0,0.0,0.0,0.00077]
[1779986213056,53.74,73073.08,0.0,0.0,0.0,0.00078]
[1779986213416,53.74,73073.08,0.0,0.0,0.0,0.00078]
[1779986214063,53.74,73073.49,0.0,0.0,0.0,0.00078]
[1779986219098,53.74,73075.75,0.0,0.0,0.0,0.00078]
[1779986224135,53.74,73072.64,0.0,0.0,0.0,0.00077]
[1779986229170,53.74,73075.83,0.0,0.0,0.0,0.00078]
[1779986234205,53.74,73077.68,0.0,0.0,0.0,0.00078]
[1779986239241,53.74,73072.98,0.0,0.0,0.0,0.00078]
[1779986244275,53.74,73067.22,0.0,0.0,0.0,0.00077]
[1779986249312,53.74,73065.78,0.0,0.0,0.0,0.00077]
[1779986254347,53.74,73061.85,0.0,0.0,0.0,0.00076]
[1779986259382,53.74,73071.11,0.0,0.0,0.0,0.00077]
[1779986264429,53.74,73065.93,0.0,0.0,0.0,0.00076]
[1779986269462,53.74,73065.63,0.0,0.0,0.0,0.00076]
[1779986274497,53.74,73059.5,0.0,0.0,0.0,0.00075]
[1779986279532,53.74,73061.91,0.0,0.0,0.0,0.00076]
[1779986284571,53.74,73064.46,0.0,0.0,0.0,0.00076]
[1779986289606,53.74,73060.63,0.0,0.0,0.0,0.00076]
[1779986294641,53.74,73060.7,0.0,0.0,0.0,0.00076]
[1779986299676,53.74,73071.66,0.0,0.0,0.0,0.00077]
[1779986304711,53.74,73080.73,0.0,0.0,0.0,0.00078]
[1779986309746,53.74,73084.99,0.0,0.0,0.0,0.00079]
[1779986314781,53.74,73080.5,0.0,0.0,0.0,0.00078]
[1779986319819,53.74,73077.3,0.0,0.0,0.0,0.00077]
[1779986324854,53.74,73083.72,0.0,0.0,0.0,0.00078]
[1779986329888,53.74,73086.33,0.0,0.0,0.0,0.00079]
[1779986334924,53.74,73085.5,0.0,0.0,0.0,0.00078]
[1779986339959,53.74,73080.42,0.0,0.0,0.0,0.00078]
[1779986344994,53.74,73084.46,0.0,0.0,0.0,0.00078]
[1779986352045,53.74,73085.2,0.0,0.0,0.0,0.00078]
[1779986358087,53.74,73085.42,0.0,0.0,0.0,0.00078]
[1779986363125,53.74,73077.66,0.0,0.0,0.0,0.00077]
[1779986368161,53.74,73077.83,0.0,0.0,0.0,0.00077]
[1779986373196,53.74,73075.78,0.0,0.0,0.0,0.00077]
[1779986378231,53.74,73078.1,0.0,0.0,0.0,0.00077]
[1779986383266,53.74,73091.82,0.0,0.0,0.0,0.00079]
[1779986384274,53.74,73107.2,0.0,0.0,0.0,0.00081]
[1779986386291,53.74,73133.18,0.0,0.0,0.0,0.00085]
[1779986391328,53.74,73116.52,0.0,0.0,0.0,0.00082]
[1779986396362,53.74,73112.49,0.0,0.0,0.0,0.00082]
[1779986401397,53.74,73106.11,0.0,0.0,0.0,0.00081]
[1779986406350,53.74,73100.03,0.0,0.0,0.0,0.0008]
[1779986406434,53.74,73099.34,0.0,0.0,0.0,0.0008]
[1779986411476,53.74,73104.16,0.0,0.0,0.0,0.00081]
[1779986415717,53.74,73110.83,0.0,0.0,0.0,0.00082]
[1779986416513,53.74,73113.54,0.0,0.0,0.0,0.00082]
[1779986421550,53.74,73115.41,0.0,0.0,0.0,0.00082]
[1779986426589,53.74,73118.01,0.0,0.0,0.0,0.00083]
[1779986429611,53.74,73136.96,0.0,0.0,0.0,0.00085]
[1779986434654,53.74,73147.03,0.0,0.0,0.0,0.00086]
[1779986439690,53.74,73154.17,0.0,0.0,0.0,0.00088]
[1779986444733,53.74,73141.53,0.0,0.0,0.0,0.00086]
[1779986449766,53.74,73145.39,0.0,0.0,0.0,0.00086]
[1779986454802,53.74,73148.74,0.0,0.0,0.0,0.00087]
[1779986459837,53.74,73152.11,0.0,0.0,0.0,0.00087]
[1779986464872,53.74,73155.91,0.0,0.0,0.0,0.00088]
[1779986469908,53.74,73155.37,0.0,0.0,0.0,0.00088]
[1779986471921,53.74,73138.5,0.0,0.0,0.0,0.00085]
[1779986476956,53.74,73153.63,0.0,0.0,0.0,0.00087]
[1779986481991,53.74,73153.41,0.0,0.0,0.0,0.00087]
[1779986487035,53.74,73154.58,0.0,0.0,0.0,0.00088]
[1779986492075,53.74,73157.63,0.0,0.0,0.0,0.00088]
[1779986497106,53.74,73149.65,0.0,0.0,0.0,0.00086]
[1779986502141,53.74,73151.77,0.0,0.0,0.0,0.00087]
[1779986507176,53.74,73156.13,0.0,0.0,0.0,0.00087]
[1779986510197,53.74,73140.61,0.0,0.0,0.0,0.00085]
[1779986515232,53.74,73140.84,0.0,0.0,0.0,0.00085]
[1779986520267,53.74,73148.08,0.0,0.0,0.0,0.00086]
[1779986525302,53.74,73157.59,0.0,0.0,0.0,0.00088]
[1779986530337,53.74,73161.07,0.0,0.0,0.0,0.00088]
[1779986535384,53.74,73165.53,0.0,0.0,0.0,0.00089]
[1779986540432,53.74,73162.01,0.0,0.0,0.0,0.00088]
[1779986545460,53.74,73163.86,0.0,0.0,0.0,0.00089]
[1779986550495,53.74,73174.72,0.0,0.0,0.0,0.0009]
[1779986554525,53.74,73161.84,0.0,0.0,0.0,0.00088]
[1779986559561,53.74,73168.21,0.0,0.0,0.0,0.00089]
[1779986564596,53.74,73164.95,0.0,0.0,0.0,0.00088]
[1779986568624,53.74,73181.99,0.0,0.0,0.0,0.00091]
[1779986573659,53.74,73192.88,0.0,0.0,0.0,0.00093]
[1779986578694,53.74,73193.72,0.0,0.0,0.0,0.00093]
[1779986579959,53.74,73194.03,0.0,0.0,0.0,0.00093]
[1779986580580,53.74,73194.03,0.0,0.0,0.0,0.00093]
[1779986588771,53.74,73190.06,0.0,0.0,0.0,0.00092]
[1779986592799,53.74,73206.84,0.0,0.0,0.0,0.00095]
[1779986597834,53.74,73214.21,0.0,0.0,0.0,0.00096]
[1779986602871,53.74,73212.15,0.0,0.0,0.0,0.00096]
[1779986607906,53.74,73210.15,0.0,0.0,0.0,0.00095]
[1779986612941,53.74,73202.81,0.0,0.0,0.0,0.00094]
[1779986617976,53.74,73200.39,0.0,0.0,0.0,0.00093]
[1779986623011,53.74,73204.44,0.0,0.0,0.0,0.00094]
[1779986628047,53.74,73204.6,0.0,0.0,0.0,0.00094]
[1779986633083,53.74,73204.44,0.0,0.0,0.0,0.00094]
[1779986638118,53.74,73206.02,0.0,0.0,0.0,0.00094]
[1779986643153,53.74,73196.89,0.0,0.0,0.0,0.00093]
[1779986648188,53.74,73194.32,0.0,0.0,0.0,0.00092]
[1779986653223,53.74,73200.95,0.0,0.0,0.0,0.00094]
[1779986658259,53.74,73200.78,0.0,0.0,0.0,0.00094]
[1779986663294,53.74,73200.73,0.0,0.0,0.0,0.00094]
[1779986668329,53.74,73209.0,0.0,0.0,0.0,0.00095]
[1779986673364,53.74,73210.3,0.0,0.0,0.0,0.00095]
[1779986678399,53.74,73212.29,0.0,0.0,0.0,0.00095]
[1779986684444,53.74,73213.21,0.0,0.0,0.0,0.00095]
[1779986689479,53.74,73214.92,0.0,0.0,0.0,0.00095]
[1779986694514,53.74,73214.65,0.0,0.0,0.0,0.00095]
[1779986699550,53.74,73228.96,0.0,0.0,0.0,0.00098]
[1779986702571,53.74,73244.84,0.0,0.0,0.0,0.001]
[1779986707606,53.74,73240.29,0.0,0.0,0.0,0.001]
[1779986712643,53.74,73241.55,0.0,0.0,0.0,0.001]
[1779986717678,53.74,73236.58,0.0,0.0,0.0,0.00099]
[1779986722713,53.74,73233.54,0.0,0.0,0.0,0.00098]
[1779986727748,53.74,73228.08,0.0,0.0,0.0,0.00098]
[1779986732783,53.74,73230.18,0.0,0.0,0.0,0.00097]
[1779986737821,53.74,73232.93,0.0,0.0,0.0,0.00098]
[1779986742879,53.74,73240.92,0.0,0.0,0.0,0.00099]
[1779986747899,53.74,73248.34,0.0,0.0,0.0,0.00101]
[1779986752933,53.74,73252.8,0.0,0.0,0.0,0.00101]
[1779986757978,53.74,73262.95,0.0,0.0,0.0,0.00103]
[1779986763025,53.74,73269.03,0.0,0.0,0.0,0.00104]
[1779986768061,53.74,73267.16,0.0,0.0,0.0,0.00104]
[1779986773096,53.74,73269.79,0.0,0.0,0.0,0.00104]
[1779986778138,53.74,73269.15,0.0,0.0,0.0,0.00104]
[1779986783212,53.74,73264.29,0.0,0.0,0.0,0.00103]
[1779986788249,53.74,73269.49,0.0,0.0,0.0,0.00104]
[1779986793283,53.74,73255.55,0.0,0.0,0.0,0.00101]
[1779986798326,53.74,73265.62,0.0,0.0,0.0,0.00103]
[1779986803360,53.74,73272.6,0.0,0.0,0.0,0.00104]
[1779986809403,53.74,73271.06,0.0,0.0,0.0,0.00104]
[1779986814438,53.74,73256.49,0.0,0.0,0.0,0.00101]
[1779986819473,53.74,73271.2,0.0,0.0,0.0,0.00104]
[1779986824527,53.74,73280.35,0.0,0.0,0.0,0.00106]
[1779986827554,53.74,73296.04,0.0,0.0,0.0,0.00109]
[1779986832589,53.74,73292.27,0.0,0.0,0.0,0.00108]
[1779986837624,53.74,73299.12,0.0,0.0,0.0,0.00109]
[1779986842691,53.74,73297.61,0.0,0.0,0.0,0.00109]
[1779986844679,53.74,73282.3,0.0,0.0,0.0,0.00106]
[1779986849714,53.74,73270.91,0.0,0.0,0.0,0.00104]
[1779986854750,53.74,73275.44,0.0,0.0,0.0,0.00104]
[1779986859785,53.74,73273.48,0.0,0.0,0.0,0.00104]
[1779986864829,53.74,73257.57,0.0,0.0,0.0,0.00101]
[1779986869864,53.74,73248.67,0.0,0.0,0.0,0.001]
[1779986874899,53.74,73233.95,0.0,0.0,0.0,0.00097]
[1779986879934,53.74,73232.71,0.0,0.0,0.0,0.00097]
[1779986884969,53.74,73227.38,0.0,0.0,0.0,0.00096]
[1779986890007,53.74,73228.3,0.0,0.0,0.0,0.00096]
[1779986895027,53.74,73223.27,0.0,0.0,0.0,0.00095]
[1779986900082,53.74,73211.53,0.0,0.0,0.0,0.00094]
[1779986903103,53.74,73228.81,0.0,0.0,0.0,0.00096]
[1779986908138,53.74,73229.35,0.0,0.0,0.0,0.00096]
[1779986913174,53.74,73219.24,0.0,0.0,0.0,0.00094]
[1779986918209,53.74,73217.88,0.0,0.0,0.0,0.00094]
[1779986924251,53.74,73220.69,0.0,0.0,0.0,0.00095]
[1779986929286,53.74,73203.72,0.0,0.0,0.0,0.00092]
[1779986934369,53.74,73197.54,0.0,0.0,0.0,0.00091]
[1779986939404,53.74,73196.32,0.0,0.0,0.0,0.00091]
[1779986944441,53.74,73204.19,0.0,0.0,0.0,0.00092]
[1779986949477,53.74,73201.9,0.0,0.0,0.0,0.00092]
[1779986954512,53.74,73194.19,0.0,0.0,0.0,0.0009]
[1779986959546,53.74,73190.43,0.0,0.0,0.0,0.0009]
[1779986965590,53.74,73190.66,0.0,0.0,0.0,0.0009]
[1779986970627,53.74,73196.41,0.0,0.0,0.0,0.00091]
[1779986971622,53.74,73196.41,0.0,0.0,0.0,0.00091]
[1779986971704,53.74,73181.98,0.0,0.0,0.0,0.00088]
[1779986972298,53.74,73181.98,0.0,0.0,0.0,0.00088]
[1779986972661,53.74,73178.02,0.0,0.0,0.0,0.00088]
[1779986977696,53.74,73179.72,0.0,0.0,0.0,0.00088]
[1779986982731,53.74,73188.17,0.0,0.0,0.0,0.00089]
[1779986987766,53.74,73188.87,0.0,0.0,0.0,0.00089]
[1779986992801,53.74,73189.24,0.0,0.0,0.0,0.00089]
[1779986997836,53.74,73188.05,0.0,0.0,0.0,0.00089]
[1779987002874,53.74,73201.22,0.0,0.0,0.0,0.00091]
[1779987007910,53.74,73199.87,0.0,0.0,0.0,0.00091]
[1779987012945,53.74,73200.52,0.0,0.0,0.0,0.00091]
[1779987017980,53.74,73199.36,0.0,0.0,0.0,0.00091]
[1779987024026,53.74,73188.87,0.0,0.0,0.0,0.00089]
[1779987025032,53.74,73171.55,0.0,0.0,0.0,0.00087]
[1779987030073,53.74,73171.2,0.0,0.0,0.0,0.00087]
[1779987035114,53.74,73182.54,0.0,0.0,0.0,0.00088]
[1779987040151,53.74,73180.59,0.0,0.0,0.0,0.00088]
[1779987046193,53.74,73176.12,0.0,0.0,0.0,0.00087]
[1779987051228,53.74,73171.43,0.0,0.0,0.0,0.00086]
[1779987056263,53.74,73167.58,0.0,0.0,0.0,0.00086]
[1779987061298,53.74,73160.47,0.0,0.0,0.0,0.00085]
[1779987063322,53.74,73176.75,0.0,0.0,0.0,0.00087]
[1779987068358,53.74,73178.29,0.0,0.0,0.0,0.00087]
[1779987073393,53.74,73182.32,0.0,0.0,0.0,0.00088]
[1779987078428,53.74,73195.32,0.0,0.0,0.0,0.0009]
[1779987079436,53.74,73213.26,0.0,0.0,0.0,0.00093]
[1779987084473,53.74,73214.87,0.0,0.0,0.0,0.00093]
[1779987089517,53.74,73228.75,0.0,0.0,0.0,0.00095]
[1779987094552,53.74,73237.6,0.0,0.0,0.0,0.00096]
[1779987099586,53.74,73243.02,0.0,0.0,0.0,0.00097]
[1779987104626,53.74,73246.84,0.0,0.0,0.0,0.00098]
[1779987109663,53.74,73249.05,0.0,0.0,0.0,0.00098]
[1779987111676,53.74,73230.81,0.0,0.0,0.0,0.00095]
[1779987116712,53.74,73235.86,0.0,0.0,0.0,0.00096]
[1779987119268,53.74,73237.01,0.0,0.0,0.0,0.00096]
[1779987119273,53.74,73237.16,0.0,0.0,0.0,0.00096]
[1779987121002,53.74,73236.62,0.0,0.0,0.0,0.00096]
[1779987121118,53.74,73236.58,0.0,0.0,0.0,0.00096]
[1779987125796,53.74,73245.72,0.0,0.0,0.0,0.00097]
[1779987125900,53.74,73251.05,0.0,0.0,0.0,0.00098]
[1779987131829,53.74,73254.37,0.0,0.0,0.0,0.00099]
[1779987136868,53.74,73249.01,0.0,0.0,0.0,0.00098]
[1779987139169,53.74,73252.94,0.0,0.0,0.0,0.00099]
[1779987139269,53.74,73257.03,0.0,0.0,0.0,0.00099]
[1779987144924,53.74,73256.8,0.0,0.0,0.0,0.00099]
[1779987149959,53.74,73255.78,0.0,0.0,0.0,0.00099]
[1779987154994,53.74,73254.36,0.0,0.0,0.0,0.00098]
[1779987160032,53.74,73251.47,0.0,0.0,0.0,0.00098]
[1779987162045,53.74,73268.65,0.0,0.0,0.0,0.00101]
[1779987167081,53.74,73279.11,0.0,0.0,0.0,0.00103]
[1779987172116,53.74,73275.8,0.0,0.0,0.0,0.00102]
[1779987177151,53.74,73274.0,0.0,0.0,0.0,0.00102]
[1779987182186,53.74,73275.26,0.0,0.0,0.0,0.00102]
[1779987187221,53.74,73276.42,0.0,0.0,0.0,0.00102]
[1779987190955,53.74,73266.42,0.0,0.0,0.0,0.001]
[1779987191249,53.74,73265.4,0.0,0.0,0.0,0.001]
[1779987192027,53.74,73265.4,0.0,0.0,0.0,0.001]
[1779987192256,53.74,73265.2,0.0,0.0,0.0,0.001]
[1779987196514,53.74,73267.95,0.0,0.0,0.0,0.00101]
[1779987196645,53.74,73268.67,0.0,0.0,0.0,0.00101]
[1779987202326,53.74,73267.05,0.0,0.0,0.0,0.00101]
[1779987207361,53.74,73271.85,0.0,0.0,0.0,0.00101]
[1779987212396,53.74,73283.77,0.0,0.0,0.0,0.00103]
[1779987217430,53.74,73284.32,0.0,0.0,0.0,0.00103]
[1779987222466,53.74,73285.02,0.0,0.0,0.0,0.00103]
[1779987227501,53.74,73286.48,0.0,0.0,0.0,0.00104]
[1779987232536,53.74,73276.09,0.0,0.0,0.0,0.00102]
[1779987237575,53.74,73274.24,0.0,0.0,0.0,0.00101]
[1779987242607,53.74,73276.43,0.0,0.0,0.0,0.00102]
[1779987245628,53.74,73262.0,0.0,0.0,0.0,0.00099]
[1779987248650,53.74,73243.61,0.0,0.0,0.0,0.00096]
[1779987253686,53.74,73236.29,0.0,0.0,0.0,0.00095]
[1779987256407,53.74,73235.48,0.0,0.0,0.0,0.00095]
[1779987256508,53.74,73233.04,0.0,0.0,0.0,0.00094]
[1779987256678,53.74,73233.04,0.0,0.0,0.0,0.00094]
[1779987256707,53.74,73234.14,0.0,0.0,0.0,0.00095]
[1779987261742,53.74,73234.77,0.0,0.0,0.0,0.00095]
[1779987266784,53.74,73240.46,0.0,0.0,0.0,0.00096]
[1779987269807,53.74,73254.91,0.0,0.0,0.0,0.00098]
[1779987274842,53.74,73254.28,0.0,0.0,0.0,0.00098]
[1779987279878,53.74,73260.03,0.0,0.0,0.0,0.00099]
[1779987284912,53.74,73270.52,0.0,0.0,0.0,0.001]
[1779987289948,53.74,73277.12,0.0,0.0,0.0,0.00101]
[1779987294984,53.74,73274.44,0.0,0.0,0.0,0.00101]
[1779987300023,53.74,73277.55,0.0,0.0,0.0,0.00101]
[1779987305056,53.74,73288.15,0.0,0.0,0.0,0.00103]
[1779987310102,53.74,73287.1,0.0,0.0,0.0,0.00103]
[1779987315137,53.74,73279.15,0.0,0.0,0.0,0.00102]
[1779987320174,53.74,73273.91,0.0,0.0,0.0,0.00101]
[1779987325209,53.74,73272.98,0.0,0.0,0.0,0.00101]
[1779987330244,53.74,73286.84,0.0,0.0,0.0,0.00103]
[1779987335279,53.74,73284.65,0.0,0.0,0.0,0.00102]
[1779987340314,53.74,73274.5,0.0,0.0,0.0,0.00101]
[1779987345349,53.74,73263.07,0.0,0.0,0.0,0.00099]
[1779987350383,53.74,73268.07,0.0,0.0,0.0,0.00099]
[1779987355420,53.74,73265.94,0.0,0.0,0.0,0.00099]
[1779987360455,53.74,73276.24,0.0,0.0,0.0,0.00101]
[1779987365501,53.74,73279.67,0.0,0.0,0.0,0.00101]
[1779987370536,53.74,73292.59,0.0,0.0,0.0,0.00104]
[1779987375571,53.74,73292.62,0.0,0.0,0.0,0.00104]
[1779987378592,53.74,73270.45,0.0,0.0,0.0,0.001]
[1779987383627,53.74,73278.82,0.0,0.0,0.0,0.00101]
[1779987388665,53.74,73288.52,0.0,0.0,0.0,0.00103]
[1779987393700,53.74,73293.41,0.0,0.0,0.0,0.00103]
[1779987398735,53.74,73296.5,0.0,0.0,0.0,0.00104]
[1779987403770,53.74,73301.92,0.0,0.0,0.0,0.00105]
[1779987408808,53.74,73314.81,0.0,0.0,0.0,0.00107]
[1779987413842,53.74,73316.66,0.0,0.0,0.0,0.00108]
[1779987418877,53.74,73311.69,0.0,0.0,0.0,0.00107]
[1779987421898,53.74,73295.15,0.0,0.0,0.0,0.00104]
[1779987426933,53.74,73296.54,0.0,0.0,0.0,0.00104]
[1779987431968,53.74,73301.89,0.0,0.0,0.0,0.00105]
[1779987437003,53.74,73299.34,0.0,0.0,0.0,0.00104]
[1779987442039,53.74,73289.9,0.0,0.0,0.0,0.00103]
[1779987447080,53.74,73289.9,0.0,0.0,0.0,0.00103]
[1779987452109,53.74,73295.37,0.0,0.0,0.0,0.00103]
[1779987457144,53.74,73298.28,0.0,0.0,0.0,0.00104]
[1779987459158,53.74,73315.32,0.0,0.0,0.0,0.00107]
[1779987464193,53.74,73314.96,0.0,0.0,0.0,0.00107]
[1779987469228,53.74,73315.94,0.0,0.0,0.0,0.00107]
[1779987474263,53.74,73315.17,0.0,0.0,0.0,0.00107]
[1779987479298,53.74,73315.63,0.0,0.0,0.0,0.00107]
[1779987484333,53.74,73315.44,0.0,0.0,0.0,0.00107]
[1779987489368,53.74,73317.14,0.0,0.0,0.0,0.00107]
[1779987491465,53.74,73302.77,0.0,0.0,0.0,0.00105]
[1779987497436,53.74,73299.18,0.0,0.0,0.0,0.00104]
[1779987502479,53.74,73294.98,0.0,0.0,0.0,0.00103]
[1779987507514,53.74,73299.7,0.0,0.0,0.0,0.00104]
[1779987512549,53.74,73304.97,0.0,0.0,0.0,0.00104]
[1779987517585,53.74,73301.52,0.0,0.0,0.0,0.00104]
[1779987522620,53.74,73309.76,0.0,0.0,0.0,0.00105]
[1779987527655,53.74,73309.91,0.0,0.0,0.0,0.00105]
[1779987532698,53.74,73318.01,0.0,0.0,0.0,0.00107]
[1779987537733,53.74,73318.78,0.0,0.0,0.0,0.00107]
[1779987542769,53.74,73315.34,0.0,0.0,0.0,0.00106]
[1779987547808,53.74,73312.72,0.0,0.0,0.0,0.00106]
[1779987552844,53.74,73303.93,0.0,0.0,0.0,0.00104]
[1779987557879,53.74,73308.99,0.0,0.0,0.0,0.00105]
[1779987562914,53.74,73309.71,0.0,0.0,0.0,0.00105]
[1779987567949,53.74,73309.88,0.0,0.0,0.0,0.00105]
[1779987572986,53.74,73314.11,0.0,0.0,0.0,0.00106]
[1779987578024,53.74,73314.39,0.0,0.0,0.0,0.00106]
[1779987583059,53.74,73310.57,0.0,0.0,0.0,0.00105]
[1779987588094,53.74,73320.06,0.0,0.0,0.0,0.00107]
[1779987593129,53.74,73323.56,0.0,0.0,0.0,0.00107]
[1779987598167,53.74,73323.89,0.0,0.0,0.0,0.00107]
[1779987603202,53.74,73339.08,0.0,0.0,0.0,0.0011]
[1779987608237,53.74,73335.45,0.0,0.0,0.0,0.0011]
[1779987613272,53.74,73329.52,0.0,0.0,0.0,0.00108]
[1779987618307,53.74,73335.19,0.0,0.0,0.0,0.00109]
[1779987623342,53.74,73329.42,0.0,0.0,0.0,0.00108]
[1779987628377,53.74,73327.35,0.0,0.0,0.0,0.00108]
[1779987633413,53.74,73330.35,0.0,0.0,0.0,0.00108]
[1779987638447,53.74,73331.87,0.0,0.0,0.0,0.00108]
[1779987643483,53.74,73330.72,0.0,0.0,0.0,0.00108]
[1779987648518,53.74,73335.35,0.0,0.0,0.0,0.00109]
[1779987651539,53.74,73350.28,0.0,0.0,0.0,0.00112]
[1779987656574,53.74,73335.45,0.0,0.0,0.0,0.00109]
[1779987661609,53.74,73327.74,0.0,0.0,0.0,0.00108]
[1779987666646,53.74,73324.12,0.0,0.0,0.0,0.00107]
[1779987671681,53.74,73323.04,0.0,0.0,0.0,0.00107]
[1779987676716,53.74,73315.47,0.0,0.0,0.0,0.00105]
[1779987681751,53.74,73323.0,0.0,0.0,0.0,0.00107]
[1779987686786,53.74,73317.54,0.0,0.0,0.0,0.00106]
[1779987691821,53.74,73316.97,0.0,0.0,0.0,0.00105]
[1779987696856,53.74,73312.22,0.0,0.0,0.0,0.00104]
[1779987701891,53.74,73330.14,0.0,0.0,0.0,0.00108]
[1779987706934,53.74,73330.46,0.0,0.0,0.0,0.00108]
[1779987711964,53.74,73322.7,0.0,0.0,0.0,0.00106]
[1779987716999,53.74,73310.53,0.0,0.0,0.0,0.00104]
[1779987722039,53.74,73306.86,0.0,0.0,0.0,0.00103]
[1779987727081,53.74,73300.92,0.0,0.0,0.0,0.00102]
[1779987730103,53.74,73281.17,0.0,0.0,0.0,0.00099]
[1779987734131,53.74,73257.12,0.0,0.0,0.0,0.00095]
[1779987739197,53.74,73245.34,0.0,0.0,0.0,0.00093]
[1779987744217,53.74,73250.2,0.0,0.0,0.0,0.00094]
[1779987749256,53.74,73258.18,0.0,0.0,0.0,0.00095]
[1779987754291,53.74,73260.58,0.0,0.0,0.0,0.00095]
[1779987760196,53.74,73248.91,0.0,0.0,0.0,0.00093]
[1779987769397,53.74,73232.97,0.0,0.0,0.0,0.00091]
[1779987774432,53.74,73227.83,0.0,0.0,0.0,0.0009]
[1779987779466,53.74,73232.42,0.0,0.0,0.0,0.00091]
[1779987784502,53.74,73231.4,0.0,0.0,0.0,0.0009]
[1779987789537,53.74,73239.78,0.0,0.0,0.0,0.00092]
[1779987794573,53.74,73245.98,0.0,0.0,0.0,0.00093]
[1779987799617,53.74,73239.82,0.0,0.0,0.0,0.00092]
[1779987802007,53.74,73237.71,0.0,0.0,0.0,0.00091]
[1779987802087,53.74,73237.43,0.0,0.0,0.0,0.00091]
[1779987802981,53.74,73237.43,0.0,0.0,0.0,0.00091]
[1779987803055,53.74,73227.5,0.0,0.0,0.0,0.0009]
[1779987808680,53.74,73223.83,0.0,0.0,0.0,0.00089]
[1779987813715,53.74,73216.54,0.0,0.0,0.0,0.00088]
[1779987818751,53.74,73216.28,0.0,0.0,0.0,0.00088]
[1779987823789,53.74,73217.66,0.0,0.0,0.0,0.00088]
[1779987828822,53.74,73217.98,0.0,0.0,0.0,0.00088]
[1779987833862,53.74,73229.61,0.0,0.0,0.0,0.0009]
[1779987838897,53.74,73229.96,0.0,0.0,0.0,0.0009]
[1779987843932,53.74,73230.87,0.0,0.0,0.0,0.0009]
[1779987848968,53.74,73217.91,0.0,0.0,0.0,0.00088]
[1779987854014,53.74,73226.13,0.0,0.0,0.0,0.00089]
[1779987859051,53.74,73243.25,0.0,0.0,0.0,0.00092]
[1779987864086,53.74,73249.79,0.0,0.0,0.0,0.00093]
[1779987869121,53.74,73254.36,0.0,0.0,0.0,0.00094]
[1779987874158,53.74,73254.0,0.0,0.0,0.0,0.00093]
[1779987879201,53.74,73245.53,0.0,0.0,0.0,0.00092]
[1779987884236,53.74,73243.72,0.0,0.0,0.0,0.00092]
[1779987891285,53.74,73243.76,0.0,0.0,0.0,0.00092]
[1779987896321,53.74,73231.18,0.0,0.0,0.0,0.0009]
[1779987901356,53.74,73233.27,0.0,0.0,0.0,0.0009]
[1779987906394,53.74,73234.54,0.0,0.0,0.0,0.0009]
[1779987911428,53.74,73247.19,0.0,0.0,0.0,0.00092]
[1779987916463,53.74,73251.09,0.0,0.0,0.0,0.00093]
[1779987921498,53.74,73249.96,0.0,0.0,0.0,0.00093]
[1779987926534,53.74,73235.0,0.0,0.0,0.0,0.0009]
[1779987931569,53.74,73229.05,0.0,0.0,0.0,0.00089]
[1779987936604,53.74,73226.89,0.0,0.0,0.0,0.00089]
[1779987941639,53.74,73225.9,0.0,0.0,0.0,0.00088]
[1779987946675,53.74,73214.17,0.0,0.0,0.0,0.00087]
[1779987951709,53.74,73209.13,0.0,0.0,0.0,0.00086]
[1779987956744,53.74,73212.39,0.0,0.0,0.0,0.00086]
[1779987960772,53.74,73253.17,0.0,0.0,0.0,0.00093]
[1779987965807,53.74,73255.84,0.0,0.0,0.0,0.00093]
[1779987970843,53.74,73254.97,0.0,0.0,0.0,0.00093]
[1779987975876,53.74,73264.76,0.0,0.0,0.0,0.00095]
[1779987980912,53.74,73272.29,0.0,0.0,0.0,0.00096]
[1779987985947,53.74,73271.44,0.0,0.0,0.0,0.00096]
[1779987990982,53.74,73271.97,0.0,0.0,0.0,0.00096]
[1779987997025,53.74,73278.41,0.0,0.0,0.0,0.00096]
[1779987999045,53.74,73254.74,0.0,0.0,0.0,0.00093]
[1779988004080,53.74,73254.24,0.0,0.0,0.0,0.00092]
[1779988009115,53.74,73256.43,0.0,0.0,0.0,0.00093]
[1779988014150,53.74,73254.81,0.0,0.0,0.0,0.00093]
[1779988019185,53.74,73252.33,0.0,0.0,0.0,0.00092]
[1779988024221,53.74,73257.64,0.0,0.0,0.0,0.00093]
[1779988026261,53.74,73257.69,0.0,0.0,0.0,0.00093]
[1779988026362,53.74,73258.59,0.0,0.0,0.0,0.00093]
[1779988032278,53.74,73259.44,0.0,0.0,0.0,0.00093]
[1779988035299,53.74,73275.58,0.0,0.0,0.0,0.00096]
[1779988040334,53.74,73276.19,0.0,0.0,0.0,0.00096]
[1779988044362,53.74,73305.04,0.0,0.0,0.0,0.00101]
[1779988049401,53.74,73316.36,0.0,0.0,0.0,0.00103]
[1779988054436,53.74,73318.69,0.0,0.0,0.0,0.00103]
[1779988059471,53.74,73318.54,0.0,0.0,0.0,0.00103]
[1779988064510,53.74,73316.35,0.0,0.0,0.0,0.00102]
[1779988069551,53.74,73318.01,0.0,0.0,0.0,0.00103]
[1779988071604,53.74,73318.18,0.0,0.0,0.0,0.00103]
[1779988071683,53.74,73318.18,0.0,0.0,0.0,0.00103]
[1779988077607,53.74,73318.16,0.0,0.0,0.0,0.00103]
[1779988081635,53.74,73335.75,0.0,0.0,0.0,0.00106]
[1779988086677,53.74,73324.84,0.0,0.0,0.0,0.00104]
[1779988091727,53.74,73335.88,0.0,0.0,0.0,0.00106]
[1779988096762,53.74,73335.78,0.0,0.0,0.0,0.00106]
[1779988101797,53.74,73344.9,0.0,0.0,0.0,0.00107]
[1779988102804,53.74,73359.9,0.0,0.0,0.0,0.0011]
[1779988107840,53.74,73364.15,0.0,0.0,0.0,0.00111]
[1779988112877,53.74,73356.99,0.0,0.0,0.0,0.00109]
[1779988117912,53.74,73361.68,0.0,0.0,0.0,0.0011]
[1779988122947,53.74,73357.9,0.0,0.0,0.0,0.00109]
[1779988127983,53.74,73356.18,0.0,0.0,0.0,0.00109]
[1779988133021,53.74,73366.71,0.0,0.0,0.0,0.00111]
[1779988138057,53.74,73364.16,0.0,0.0,0.0,0.0011]
[1779988143092,53.74,73370.68,0.0,0.0,0.0,0.00112]
[1779988148129,53.74,73375.25,0.0,0.0,0.0,0.00113]
[1779988153165,53.74,73376.95,0.0,0.0,0.0,0.00113]
[1779988158200,53.74,73378.45,0.0,1e-05,0.0,0.00113]
[1779988163237,53.74,73384.6,0.0,1e-05,0.0,0.00114]
[1779988168279,53.74,73379.96,0.0,1e-05,0.0,0.00113]
[1779988173319,53.74,73364.48,0.0,0.0,0.0,0.0011]
[1779988178353,53.74,73371.2,0.0,0.0,0.0,0.00111]
[1779988183388,53.74,73382.92,0.0,1e-05,0.0,0.00114]
[1779988188423,53.74,73381.77,0.0,1e-05,0.0,0.00113]
[1779988193458,53.74,73381.29,0.0,1e-05,0.0,0.00113]
[1779988198493,53.74,73382.52,0.0,1e-05,0.0,0.00113]
[1779988200508,53.74,73363.43,0.0,0.0,0.0,0.0011]
[1779988205553,53.74,73367.42,0.0,0.0,0.0,0.00111]
[1779988210587,53.74,73365.59,0.0,0.0,0.0,0.0011]
[1779988215623,53.74,73365.11,0.0,0.0,0.0,0.0011]
[1779988219654,53.74,73346.87,0.0,0.0,0.0,0.00107]
[1779988224689,53.74,73344.47,0.0,0.0,0.0,0.00106]
[1779988229743,53.74,73341.31,0.0,0.0,0.0,0.00106]
[1779988234782,53.74,73342.2,0.0,0.0,0.0,0.00105]
[1779988236792,53.74,73359.32,0.0,0.0,0.0,0.00109]
[1779988241828,53.74,73357.61,0.0,0.0,0.0,0.00108]
[1779988246862,53.74,73362.42,0.0,0.0,0.0,0.00109]
[1779988251897,53.74,73357.2,0.0,0.0,0.0,0.00108]
[1779988256932,53.74,73359.87,0.0,0.0,0.0,0.00109]
[1779988261967,53.74,73353.94,0.0,0.0,0.0,0.00108]
[1779988267002,53.74,73343.28,0.0,0.0,0.0,0.00106]
[1779988272044,53.74,73343.04,0.0,0.0,0.0,0.00106]
[1779988275064,53.74,73323.96,0.0,0.0,0.0,0.00102]
[1779988280099,53.74,73315.06,0.0,0.0,0.0,0.00101]
[1779988282116,53.74,73333.73,0.0,0.0,0.0,0.00104]
[1779988287151,53.74,73332.5,0.0,0.0,0.0,0.00104]
[1779988292188,53.74,73341.17,0.0,0.0,0.0,0.00105]
[1779988297223,53.74,73340.53,0.0,0.0,0.0,0.00105]
[1779988302258,53.74,73340.18,0.0,0.0,0.0,0.00105]
[1779988307297,53.74,73338.28,0.0,0.0,0.0,0.00104]
[1779988312332,53.74,73338.54,0.0,0.0,0.0,0.00104]
[1779988317368,53.74,73340.92,0.0,0.0,0.0,0.00105]
[1779988322403,53.74,73350.28,0.0,0.0,0.0,0.00106]
[1779988327438,53.74,73347.44,0.0,0.0,0.0,0.00106]
[1779988332473,53.74,73349.43,0.0,0.0,0.0,0.00106]
[1779988337508,53.74,73347.07,0.0,0.0,0.0,0.00106]
[1779988342544,53.74,73343.63,0.0,0.0,0.0,0.00105]
[1779988347579,53.74,73349.2,0.0,0.0,0.0,0.00106]
[1779988352614,53.74,73351.73,0.0,0.0,0.0,0.00106]
[1779988357650,53.74,73350.82,0.0,0.0,0.0,0.00106]
[1779988362685,53.74,73353.44,0.0,0.0,0.0,0.00107]
[1779988367721,53.74,73360.54,0.0,0.0,0.0,0.00108]
[1779988372756,53.74,73354.85,0.0,0.0,0.0,0.00107]
[1779988377792,53.74,73357.33,0.0,0.0,0.0,0.00107]
[1779988382830,53.74,73355.43,0.0,0.0,0.0,0.00107]
[1779988387864,53.74,73354.7,0.0,0.0,0.0,0.00107]
[1779988393912,53.74,73354.88,0.0,0.0,0.0,0.00107]
[1779988398947,53.74,73365.72,0.0,0.0,0.0,0.00109]
[1779988403982,53.74,73366.79,0.0,0.0,0.0,0.00109]
[1779988409023,53.74,73362.09,0.0,0.0,0.0,0.00108]
[1779988412955,53.74,73363.8,0.0,0.0,0.0,0.00108]
[1779988413003,53.74,73363.7,0.0,0.0,0.0,0.00108]
[1779988418085,53.74,73363.77,0.0,0.0,0.0,0.00108]
[1779988423121,53.74,73360.12,0.0,0.0,0.0,0.00107]
[1779988428156,53.74,73367.96,0.0,0.0,0.0,0.00109]
[1779988434198,53.74,73369.44,0.0,0.0,0.0,0.00109]
[1779988439233,53.74,73377.99,0.0,0.0,0.0,0.00111]
[1779988444268,53.74,73386.2,0.0,0.0,0.0,0.00112]
[1779988449303,53.74,73380.02,0.0,0.0,0.0,0.00111]
[1779988456352,53.74,73382.05,0.0,0.0,0.0,0.00111]
[1779988461387,53.74,73388.62,0.0,0.0,0.0,0.00113]
[1779988466422,53.74,73384.39,0.0,0.0,0.0,0.00112]
[1779988471457,53.74,73384.12,0.0,0.0,0.0,0.00111]
[1779988476492,53.74,73383.86,0.0,0.0,0.0,0.00111]
[1779988481527,53.74,73382.97,0.0,0.0,0.0,0.00111]
[1779988486562,53.74,73376.9,0.0,0.0,0.0,0.0011]
[1779988491598,53.74,73375.74,0.0,0.0,0.0,0.0011]
[1779988496633,53.74,73362.8,0.0,0.0,0.0,0.00107]
[1779988500661,53.74,73377.7,0.0,0.0,0.0,0.0011]
[1779988505697,53.74,73367.48,0.0,0.0,0.0,0.00108]
[1779988510732,53.74,73364.81,0.0,0.0,0.0,0.00108]
[1779988515766,53.74,73363.72,0.0,0.0,0.0,0.00107]
[1779988518788,53.74,73347.35,0.0,0.0,0.0,0.00105]
[1779988522841,53.74,73365.57,0.0,0.0,0.0,0.00108]
[1779988527877,53.74,73359.27,0.0,0.0,0.0,0.00107]
[1779988532912,53.74,73345.28,0.0,0.0,0.0,0.00104]
[1779988537948,53.74,73338.44,0.0,0.0,0.0,0.00103]
[1779988542984,53.74,73350.58,0.0,0.0,0.0,0.00105]
[1779988548020,53.74,73349.2,0.0,0.0,0.0,0.00104]
[1779988553057,53.74,73344.83,0.0,0.0,0.0,0.00104]
[1779988557085,53.74,73329.17,0.0,0.0,0.0,0.00101]
[1779988562120,53.74,73336.35,0.0,0.0,0.0,0.00102]
[1779988567155,53.74,73336.58,0.0,0.0,0.0,0.00102]
[1779988572190,53.74,73344.05,0.0,0.0,0.0,0.00103]
[1779988577225,53.74,73339.18,0.0,0.0,0.0,0.00103]
[1779988583267,53.74,73339.11,0.0,0.0,0.0,0.00103]
[1779988588302,53.74,73347.17,0.0,0.0,0.0,0.00104]
[1779988593339,53.74,73347.24,0.0,0.0,0.0,0.00104]
[1779988597371,53.74,73330.33,0.0,0.0,0.0,0.00101]
[1779988604420,53.74,73327.9,0.0,0.0,0.0,0.001]
[1779988609455,53.74,73333.43,0.0,0.0,0.0,0.00101]
[1779988614490,53.74,73334.16,0.0,0.0,0.0,0.00101]
[1779988619525,53.74,73332.25,0.0,0.0,0.0,0.00101]
[1779988624560,53.74,73331.99,0.0,0.0,0.0,0.00101]
[1779988629599,53.74,73328.67,0.0,0.0,0.0,0.001]
[1779988634634,53.74,73327.71,0.0,0.0,0.0,0.001]
[1779988639669,53.74,73326.27,0.0,0.0,0.0,0.001]
[1779988644704,53.74,73340.45,0.0,0.0,0.0,0.00102]
[1779988649740,53.74,73332.65,0.0,0.0,0.0,0.00101]
[1779988654775,53.74,73328.22,0.0,0.0,0.0,0.001]
[1779988657796,53.74,73308.53,0.0,0.0,0.0,0.00097]
[1779988662831,53.74,73319.8,0.0,0.0,0.0,0.00098]
[1779988667867,53.74,73316.0,0.0,0.0,0.0,0.00098]
[1779988672965,53.74,73316.25,0.0,0.0,0.0,0.00098]
[1779988678944,53.74,73315.63,0.0,0.0,0.0,0.00098]
[1779988683986,53.74,73299.54,0.0,0.0,0.0,0.00095]
[1779988689028,53.74,73288.84,0.0,0.0,0.0,0.00093]
[1779988694072,53.74,73279.66,0.0,0.0,0.0,0.00092]
[1779988699106,53.74,73287.93,0.0,0.0,0.0,0.00093]
[1779988704141,53.74,73288.13,0.0,0.0,0.0,0.00093]
[1779988709176,53.74,73293.29,0.0,0.0,0.0,0.00094]
[1779988714212,53.74,73292.1,0.0,0.0,0.0,0.00093]
[1779988719247,53.74,73290.34,0.0,0.0,0.0,0.00093]
[1779988724282,53.74,73294.38,0.0,0.0,0.0,0.00094]
[1779988729320,53.74,73298.05,0.0,0.0,0.0,0.00094]
[1779988734355,53.74,73298.2,0.0,0.0,0.0,0.00094]
[1779988739390,53.74,73308.41,0.0,0.0,0.0,0.00096]
[1779988744429,53.74,73325.5,0.0,0.0,0.0,0.00099]
[1779988748457,53.74,73340.0,0.0,0.0,0.0,0.00101]
[1779988753492,53.74,73344.87,0.0,0.0,0.0,0.00102]
[1779988758527,53.74,73338.67,0.0,0.0,0.0,0.00101]
[1779988763562,53.74,73342.29,0.0,0.0,0.0,0.00102]
[1779988768599,53.74,73346.12,0.0,0.0,0.0,0.00102]
[1779988773634,53.74,73350.6,0.0,0.0,0.0,0.00103]
[1779988778669,53.74,73348.63,0.0,0.0,0.0,0.00102]
[1779988783708,53.74,73350.1,0.0,0.0,0.0,0.00103]
[1779988788741,53.74,73355.16,0.0,0.0,0.0,0.00104]
[1779988793779,53.74,73355.36,0.0,0.0,0.0,0.00104]
[1779988798814,53.74,73355.98,0.0,0.0,0.0,0.00104]
[1779988803850,53.74,73357.88,0.0,0.0,0.0,0.00104]
[1779988808885,53.74,73371.56,0.0,0.0,0.0,0.00107]
[1779988813920,53.74,73363.64,0.0,0.0,0.0,0.00105]
[1779988818960,53.74,73357.2,0.0,0.0,0.0,0.00104]
[1779988823995,53.74,73357.8,0.0,0.0,0.0,0.00104]
[1779988829032,53.74,73368.72,0.0,0.0,0.0,0.00106]
[1779988834067,53.74,73362.27,0.0,0.0,0.0,0.00104]
[1779988837088,53.74,73341.6,0.0,0.0,0.0,0.00101]
[1779988842123,53.74,73341.52,0.0,0.0,0.0,0.00101]
[1779988847158,53.74,73353.68,0.0,0.0,0.0,0.00103]
[1779988852193,53.74,73355.21,0.0,0.0,0.0,0.00103]
[1779988857228,53.74,73355.39,0.0,0.0,0.0,0.00103]
[1779988862264,53.74,73355.25,0.0,0.0,0.0,0.00103]
[1779988867312,53.74,73347.85,0.0,0.0,0.0,0.00102]
[1779988872343,53.74,73357.68,0.0,0.0,0.0,0.00104]
[1779988877387,53.74,73352.7,0.0,0.0,0.0,0.00103]
[1779988882421,53.74,73358.59,0.0,0.0,0.0,0.00104]
[1779988887456,53.74,73359.14,0.0,0.0,0.0,0.00104]
[1779988892492,53.74,73364.05,0.0,0.0,0.0,0.00104]
[1779988897527,53.74,73366.17,0.0,0.0,0.0,0.00105]
[1779988902563,53.74,73367.8,0.0,0.0,0.0,0.00105]
[1779988907598,53.74,73367.58,0.0,0.0,0.0,0.00105]
[1779988912635,53.74,73367.04,0.0,0.0,0.0,0.00105]
[1779988917670,53.74,73366.32,0.0,0.0,0.0,0.00105]
[1779988922706,53.74,73361.6,0.0,0.0,0.0,0.00104]
[1779988927741,53.74,73359.21,0.0,0.0,0.0,0.00103]
[1779988933441,53.74,73359.27,0.0,0.0,0.0,0.00103]
[1779988933450,53.74,73358.99,0.0,0.0,0.0,0.00103]
[1779988934828,53.74,73350.17,0.0,0.0,0.0,0.00102]
[1779988934844,53.74,73348.6,0.0,0.0,0.0,0.00102]
[1779988940832,53.74,73345.43,0.0,0.0,0.0,0.00101]
[1779988945867,53.74,73345.43,0.0,0.0,0.0,0.00101]
[1779988950902,53.74,73344.29,0.0,0.0,0.0,0.00101]
[1779988955938,53.74,73343.51,0.0,0.0,0.0,0.001]
[1779988960973,53.74,73339.76,0.0,0.0,0.0,0.001]
[1779988966008,53.74,73330.9,0.0,0.0,0.0,0.00098]
[1779988971043,53.74,73330.7,0.0,0.0,0.0,0.00098]
[1779988976078,53.74,73323.02,0.0,0.0,0.0,0.00097]
[1779988981113,53.74,73320.94,0.0,0.0,0.0,0.00096]
[1779988984133,53.74,73303.82,0.0,0.0,0.0,0.00094]
[1779988989169,53.74,73301.18,0.0,0.0,0.0,0.00093]
[1779988994205,53.74,73301.17,0.0,0.0,0.0,0.00093]
[1779988999240,53.74,73299.96,0.0,0.0,0.0,0.00093]
[1779989004276,53.74,73292.74,0.0,0.0,0.0,0.00092]
[1779989009311,53.74,73293.74,0.0,0.0,0.0,0.00092]
[1779989014346,53.74,73298.18,0.0,0.0,0.0,0.00092]
[1779989019381,53.74,73298.81,0.0,0.0,0.0,0.00092]
[1779989023953,53.74,73297.33,0.0,0.0,0.0,0.00092]
[1779989024047,53.74,73297.33,0.0,0.0,0.0,0.00092]
[1779989029451,53.74,73297.19,0.0,0.0,0.0,0.00092]
[1779989034495,53.74,73299.46,0.0,0.0,0.0,0.00092]
[1779989039530,53.74,73302.02,0.0,0.0,0.0,0.00093]
[1779989044565,53.74,73301.7,0.0,0.0,0.0,0.00093]
[1779989050607,53.74,73301.52,0.0,0.0,0.0,0.00093]
[1779989055644,53.74,73302.66,0.0,0.0,0.0,0.00093]
[1779989060680,53.74,73302.6,0.0,0.0,0.0,0.00093]
[1779989065715,53.74,73302.56,0.0,0.0,0.0,0.00093]
[1779989070750,53.74,73299.26,0.0,0.0,0.0,0.00092]
[1779989075788,53.74,73298.88,0.0,0.0,0.0,0.00092]
[1779989080823,53.74,73299.07,0.0,0.0,0.0,0.00092]
[1779989085858,53.74,73299.25,0.0,0.0,0.0,0.00092]
[1779989090893,53.74,73299.02,0.0,0.0,0.0,0.00092]
[1779989095928,53.74,73290.26,0.0,0.0,0.0,0.00091]
[1779989100963,53.74,73282.57,0.0,0.0,0.0,0.00089]
[1779989105998,53.74,73279.32,0.0,0.0,0.0,0.00089]
[1779989111033,53.74,73264.19,0.0,0.0,0.0,0.00087]
[1779989113048,53.74,73245.02,0.0,0.0,0.0,0.00084]
[1779989114055,53.74,73227.9,0.0,0.0,0.0,0.00081]
[1779989119093,53.74,73211.18,0.0,0.0,0.0,0.00079]
[1779989124128,53.74,73209.66,0.0,0.0,0.0,0.00079]
[1779989129163,53.74,73207.47,0.0,0.0,0.0,0.00079]
[1779989134198,53.74,73209.45,0.0,0.0,0.0,0.00078]
[1779989139233,53.74,73210.12,0.0,0.0,0.0,0.00079]
[1779989144268,53.74,73219.1,0.0,0.0,0.0,0.0008]
[1779989149306,53.74,73216.21,0.0,0.0,0.0,0.00079]
[1779989154341,53.74,73202.37,0.0,0.0,0.0,0.00077]
[1779989159375,53.74,73200.05,0.0,0.0,0.0,0.00077]
[1779989164410,53.74,73202.48,0.0,0.0,0.0,0.00077]
[1779989169445,53.74,73202.54,0.0,0.0,0.0,0.00077]
[1779989174480,53.74,73203.39,0.0,0.0,0.0,0.00078]
[1779989179515,53.74,73216.0,0.0,0.0,0.0,0.00079]
[1779989184551,53.74,73236.48,0.0,0.0,0.0,0.00082]
[1779989185558,53.74,73251.9,0.0,0.0,0.0,0.00084]
[1779989190594,53.74,73257.57,0.0,0.0,0.0,0.00085]
[1779989195631,53.74,73255.95,0.0,0.0,0.0,0.00085]
[1779989200673,53.74,73254.91,0.0,0.0,0.0,0.00084]
[1779989206715,53.74,73258.15,0.0,0.0,0.0,0.00085]
[1779989211753,53.74,73263.75,0.0,0.0,0.0,0.00086]
[1779989216793,53.74,73264.23,0.0,0.0,0.0,0.00086]
[1779989221829,53.74,73264.5,0.0,0.0,0.0,0.00086]
[1779989226865,53.74,73259.74,0.0,0.0,0.0,0.00085]
[1779989228880,53.74,73274.84,0.0,0.0,0.0,0.00087]
[1779989233914,53.74,73273.73,0.0,0.0,0.0,0.00087]
[1779989238949,53.74,73272.29,0.0,0.0,0.0,0.00087]
[1779989243984,53.74,73267.79,0.0,0.0,0.0,0.00086]
[1779989249020,53.74,73277.03,0.0,0.0,0.0,0.00088]
[1779989254056,53.74,73277.12,0.0,0.0,0.0,0.00087]
[1779989259091,53.74,73276.27,0.0,0.0,0.0,0.00087]
[1779989264134,53.74,73286.67,0.0,0.0,0.0,0.00089]
[1779989269169,53.74,73288.69,0.0,0.0,0.0,0.00089]
[1779989274205,53.74,73295.54,0.0,0.0,0.0,0.0009]
[1779989280250,53.74,73295.74,0.0,0.0,0.0,0.0009]
[1779989285284,53.74,73290.33,0.0,0.0,0.0,0.00089]
[1779989290319,53.74,73279.98,0.0,0.0,0.0,0.00088]
[1779989295357,53.74,73278.46,0.0,0.0,0.0,0.00088]
[1779989300392,53.74,73284.88,0.0,0.0,0.0,0.00089]
[1779989305427,53.74,73287.97,0.0,0.0,0.0,0.00089]
[1779989310462,53.74,73287.04,0.0,0.0,0.0,0.00089]
[1779989315496,53.74,73289.05,0.0,0.0,0.0,0.00089]
[1779989320532,53.74,73292.53,0.0,0.0,0.0,0.00089]
[1779989325567,53.74,73279.8,0.0,0.0,0.0,0.00087]
[1779989330602,53.74,73273.8,0.0,0.0,0.0,0.00086]
[1779989336644,53.74,73269.72,0.0,0.0,0.0,0.00086]
[1779989341679,53.74,73268.73,0.0,0.0,0.0,0.00086]
[1779989346714,53.74,73264.45,0.0,0.0,0.0,0.00085]
[1779989351749,53.74,73264.76,0.0,0.0,0.0,0.00085]
[1779989356784,53.74,73265.67,0.0,0.0,0.0,0.00085]
[1779989361819,53.74,73272.21,0.0,0.0,0.0,0.00086]
[1779989367861,53.74,73271.93,0.0,0.0,0.0,0.00086]
[1779989372896,53.74,73271.85,0.0,0.0,0.0,0.00086]
[1779989377931,53.74,73265.91,0.0,0.0,0.0,0.00085]
[1779989382966,53.74,73264.86,0.0,0.0,0.0,0.00085]
[1779989388003,53.74,73264.11,0.0,0.0,0.0,0.00085]
[1779989393038,53.74,73265.58,0.0,0.0,0.0,0.00085]
[1779989395052,53.74,73248.64,0.0,0.0,0.0,0.00082]
[1779989400115,53.74,73247.16,0.0,0.0,0.0,0.00082]
[1779989405147,53.74,73257.35,0.0,0.0,0.0,0.00084]
[1779989410182,53.74,73249.68,0.0,0.0,0.0,0.00083]
[1779989414210,53.74,73235.21,0.0,0.0,0.0,0.00081]
[1779989419246,53.74,73238.88,0.0,0.0,0.0,0.00081]
[1779989424281,53.74,73249.4,0.0,0.0,0.0,0.00083]
[1779989429317,53.74,73244.53,0.0,0.0,0.0,0.00082]
[1779989434351,53.74,73239.88,0.0,0.0,0.0,0.00081]
[1779989439386,53.74,73226.35,0.0,0.0,0.0,0.00079]
[1779989444421,53.74,73231.25,0.0,0.0,0.0,0.0008]
[1779989449457,53.74,73241.95,0.0,0.0,0.0,0.00081]
[1779989454492,53.74,73239.82,0.0,0.0,0.0,0.00081]
[1779989459527,53.74,73246.66,0.0,0.0,0.0,0.00082]
[1779989464563,53.74,73250.44,0.0,0.0,0.0,0.00082]
[1779989469598,53.74,73248.46,0.0,0.0,0.0,0.00082]
[1779989474633,53.74,73264.91,0.0,0.0,0.0,0.00084]
[1779989476542,53.74,73269.4,0.0,0.0,0.0,0.00085]
[1779989476694,53.74,73269.4,0.0,0.0,0.0,0.00085]
[1779989484708,53.74,73273.78,0.0,0.0,0.0,0.00086]
[1779989489743,53.74,73274.28,0.0,0.0,0.0,0.00086]
[1779989495786,53.74,73276.94,0.0,0.0,0.0,0.00086]
[1779989500820,53.74,73283.69,0.0,0.0,0.0,0.00087]
[1779989505855,53.74,73286.85,0.0,0.0,0.0,0.00087]
[1779989510889,53.74,73288.77,0.0,0.0,0.0,0.00088]
[1779989515925,53.74,73292.37,0.0,0.0,0.0,0.00088]
[1779989520960,53.74,73292.37,0.0,0.0,0.0,0.00088]
[1779989525997,53.74,73300.48,0.0,0.0,0.0,0.00089]
[1779989531035,53.74,73300.01,0.0,0.0,0.0,0.00089]
[1779989536071,53.74,73297.05,0.0,0.0,0.0,0.00089]
[1779989536781,53.74,73297.05,0.0,0.0,0.0,0.00089]
[1779989536968,53.74,73297.05,0.0,0.0,0.0,0.00089]
[1779989546141,53.74,73298.35,0.0,0.0,0.0,0.00089]
[1779989551176,53.74,73310.33,0.0,0.0,0.0,0.0009]
[1779989556212,53.74,73300.13,0.0,0.0,0.0,0.00089]
[1779989562254,53.74,73298.35,0.0,0.0,0.0,0.00089]
[1779989567290,53.74,73296.53,0.0,0.0,0.0,0.00088]
[1779989572326,53.74,73300.98,0.0,0.0,0.0,0.00089]
[1779989577362,53.74,73306.72,0.0,0.0,0.0,0.0009]
[1779989582412,53.74,73312.03,0.0,0.0,0.0,0.00091]
[1779989587432,53.74,73317.22,0.0,0.0,0.0,0.00092]
[1779989592466,53.74,73317.09,0.0,0.0,0.0,0.00091]
[1779989597502,53.74,73315.82,0.0,0.0,0.0,0.00091]
[1779989603544,53.74,73316.81,0.0,0.0,0.0,0.00091]
[1779989608579,53.74,73330.25,0.0,0.0,0.0,0.00094]
[1779989613614,53.74,73333.54,0.0,0.0,0.0,0.00094]
[1779989618649,53.74,73354.56,0.0,0.0,0.0,0.00097]
[1779989623701,53.74,73355.55,0.0,0.0,0.0,0.00097]
[1779989628726,53.74,73365.13,0.0,0.0,0.0,0.00099]
[1779989633761,53.74,73364.46,0.0,0.0,0.0,0.00099]
[1779989634955,53.74,73364.46,0.0,0.0,0.0,0.00099]
[1779989635047,53.74,73364.46,0.0,0.0,0.0,0.00099]
[1779989643840,53.74,73367.71,0.0,0.0,0.0,0.00099]
[1779989648873,53.74,73365.75,0.0,0.0,0.0,0.00099]
[1779989653908,53.74,73365.48,0.0,0.0,0.0,0.00099]
[1779989658944,53.74,73358.6,0.0,0.0,0.0,0.00098]
[1779989663979,53.74,73363.28,0.0,0.0,0.0,0.00099]
[1779989669015,53.74,73364.88,0.0,0.0,0.0,0.00099]
[1779989674050,53.74,73365.22,0.0,0.0,0.0,0.00098]
[1779989679085,53.74,73365.3,0.0,0.0,0.0,0.00099]
[1779989684120,53.74,73370.4,0.0,0.0,0.0,0.00099]
[1779989689155,53.74,73372.0,0.0,0.0,0.0,0.001]
[1779989694190,53.74,73372.54,0.0,0.0,0.0,0.001]
[1779989699225,53.74,73379.13,0.0,0.0,0.0,0.00101]
[1779989704260,53.74,73386.62,0.0,0.0,0.0,0.00102]
[1779989709295,53.74,73394.41,0.0,0.0,0.0,0.00104]
[1779989714332,53.74,73392.26,0.0,0.0,0.0,0.00103]
[1779989719376,53.74,73375.28,0.0,0.0,0.0,0.001]
[1779989724411,53.74,73370.73,0.0,0.0,0.0,0.00099]
[1779989729446,53.74,73366.96,0.0,0.0,0.0,0.00099]
[1779989734481,53.74,73370.67,0.0,0.0,0.0,0.00099]
[1779989739517,53.74,73378.73,0.0,0.0,0.0,0.001]
[1779989744551,53.74,73379.93,0.0,0.0,0.0,0.00101]
[1779989749586,53.74,73371.78,0.0,0.0,0.0,0.00099]
[1779989754621,53.74,73371.63,0.0,0.0,0.0,0.00099]
[1779989759656,53.74,73361.47,0.0,0.0,0.0,0.00097]
[1779989764692,53.74,73359.51,0.0,0.0,0.0,0.00097]
[1779989769727,53.74,73370.82,0.0,0.0,0.0,0.00099]
[1779989774764,53.74,73371.6,0.0,0.0,0.0,0.00099]
[1779989779797,53.74,73375.54,0.0,0.0,0.0,0.001]
[1779989784832,53.74,73376.79,0.0,0.0,0.0,0.001]
[1779989789866,53.74,73381.95,0.0,0.0,0.0,0.00101]
[1779989794903,53.74,73378.99,0.0,0.0,0.0,0.001]
[1779989799938,53.74,73379.03,0.0,0.0,0.0,0.001]
[1779989806987,53.74,73376.93,0.0,0.0,0.0,0.001]
[1779989812024,53.74,73377.69,0.0,0.0,0.0,0.001]
[1779989817058,53.74,73377.16,0.0,0.0,0.0,0.001]
[1779989822093,53.74,73382.54,0.0,0.0,0.0,0.00101]
[1779989827127,53.74,73382.64,0.0,0.0,0.0,0.00101]
[1779989832163,53.74,73385.96,0.0,0.0,0.0,0.00101]
[1779989837198,53.74,73380.53,0.0,0.0,0.0,0.001]
[1779989840378,53.74,73373.61,0.0,0.0,0.0,0.00099]
[1779989840587,53.74,73373.61,0.0,0.0,0.0,0.00099]
[1779989847268,53.74,73378.27,0.0,0.0,0.0,0.001]
[1779989852303,53.74,73379.9,0.0,0.0,0.0,0.001]
[1779989857337,53.74,73369.19,0.0,0.0,0.0,0.00098]
[1779989862376,53.74,73370.67,0.0,0.0,0.0,0.00098]
[1779989868418,53.74,73370.57,0.0,0.0,0.0,0.00098]
[1779989873453,53.74,73370.88,0.0,0.0,0.0,0.00098]
[1779989878488,53.74,73370.41,0.0,0.0,0.0,0.00098]
[1779989881515,53.74,73354.33,0.0,0.0,0.0,0.00095]
[1779989886550,53.74,73347.71,0.0,0.0,0.0,0.00094]
[1779989891586,53.74,73344.01,0.0,0.0,0.0,0.00094]
[1779989896622,53.74,73344.11,0.0,0.0,0.0,0.00094]
[1779989901657,53.74,73344.27,0.0,0.0,0.0,0.00094]
[1779989906691,53.74,73352.46,0.0,0.0,0.0,0.00095]
[1779989911727,53.74,73361.78,0.0,0.0,0.0,0.00096]
[1779989915755,53.74,73379.59,0.0,0.0,0.0,0.00099]
[1779989920790,53.74,73378.13,0.0,0.0,0.0,0.00099]
[1779989925840,53.74,73379.21,0.0,0.0,0.0,0.00099]
[1779989930876,53.74,73372.07,0.0,0.0,0.0,0.00098]
[1779989935910,53.74,73374.45,0.0,0.0,0.0,0.00098]
[1779989940945,53.74,73375.08,0.0,0.0,0.0,0.00098]
[1779989945980,53.74,73383.48,0.0,0.0,0.0,0.001]
[1779989951016,53.74,73384.75,0.0,0.0,0.0,0.001]
[1779989956055,53.74,73402.86,0.0,0.0,0.0,0.00103]
[1779989961090,53.74,73398.92,0.0,0.0,0.0,0.00102]
[1779989966125,53.74,73403.42,0.0,0.0,0.0,0.00103]
[1779989971160,53.74,73410.41,0.0,0.0,0.0,0.00104]
[1779989976201,53.74,73409.91,0.0,0.0,0.0,0.00104]
[1779989981230,53.74,73407.31,0.0,0.0,0.0,0.00103]
[1779989986271,53.74,73407.41,0.0,0.0,0.0,0.00104]
[1779989991306,53.74,73408.48,0.0,0.0,0.0,0.00104]
[1779989996341,53.74,73415.23,0.0,0.0,0.0,0.00105]
[1779990001376,53.74,73425.65,0.0,0.0,0.0,0.00107]
[1779990004678,53.74,73431.42,0.0,0.0,0.0,0.00108]
[1779990004781,53.74,73433.47,0.0,0.0,0.0,0.00108]
[1779990010457,53.74,73424.9,0.0,0.0,0.0,0.00107]
[1779990015501,53.74,73412.76,0.0,0.0,0.0,0.00104]
[1779990019062,53.74,73418.18,0.0,0.0,0.0,0.00105]
[1779990019529,53.74,73418.13,0.0,0.0,0.0,0.00105]
[1779990024564,53.74,73416.54,0.0,0.0,0.0,0.00105]
[1779990029602,53.74,73417.73,0.0,0.0,0.0,0.00105]
[1779990034637,53.74,73420.42,0.0,0.0,0.0,0.00105]
[1779990039671,53.74,73431.78,0.0,0.0,0.0,0.00107]
[1779990044707,53.74,73429.8,0.0,0.0,0.0,0.00107]
[1779990049742,53.74,73431.54,0.0,0.0,0.0,0.00107]
[1779990055784,53.74,73431.75,0.0,0.0,0.0,0.00107]
[1779990060819,53.74,73431.86,0.0,0.0,0.0,0.00107]
[1779990065854,53.74,73430.38,0.0,0.0,0.0,0.00107]
[1779990070889,53.74,73426.0,0.0,0.0,0.0,0.00106]
[1779990075924,53.74,73425.61,0.0,0.0,0.0,0.00106]
[1779990080959,53.74,73428.07,0.0,0.0,0.0,0.00107]
[1779990085995,53.74,73429.5,0.0,0.0,0.0,0.00107]
[1779990091031,53.74,73428.01,0.0,0.0,0.0,0.00106]
[1779990096066,53.74,73427.97,0.0,0.0,0.0,0.00106]
[1779990102108,53.74,73426.75,0.0,0.0,0.0,0.00106]
[1779990107143,53.74,73424.18,0.0,0.0,0.0,0.00106]
[1779990112178,53.74,73424.33,0.0,0.0,0.0,0.00106]
[1779990118220,53.74,73423.6,0.0,0.0,0.0,0.00105]
[1779990123255,53.74,73422.89,0.0,0.0,0.0,0.00105]
[1779990128291,53.74,73423.79,0.0,0.0,0.0,0.00105]
[1779990133326,53.74,73424.46,0.0,0.0,0.0,0.00106]
[1779990139368,53.74,73423.91,0.0,0.0,0.0,0.00106]
[1779990144402,53.74,73422.95,0.0,0.0,0.0,0.00105]
[1779990149438,53.74,73413.34,0.0,0.0,0.0,0.00104]
[1779990155480,53.74,73408.67,0.0,0.0,0.0,0.00102]
[1779990160515,53.74,73401.51,0.0,0.0,0.0,0.00101]
[1779990165550,53.74,73401.53,0.0,0.0,0.0,0.00101]
[1779990170585,53.74,73398.12,0.0,0.0,0.0,0.001]
[1779990175620,53.74,73403.2,0.0,0.0,0.0,0.00101]
[1779990180656,53.74,73406.49,0.0,0.0,0.0,0.00102]
[1779990185690,53.74,73398.37,0.0,0.0,0.0,0.00101]
[1779990190724,53.74,73400.94,0.0,0.0,0.0,0.00101]
[1779990195760,53.74,73403.83,0.0,0.0,0.0,0.00101]
[1779990200795,53.74,73406.05,0.0,0.0,0.0,0.00102]
[1779990205830,53.74,73395.93,0.0,0.0,0.0,0.001]
[1779990210865,53.74,73398.32,0.0,0.0,0.0,0.00101]
[1779990216907,53.74,73396.47,0.0,0.0,0.0,0.001]
[1779990221943,53.74,73398.5,0.0,0.0,0.0,0.001]
[1779990226978,53.74,73402.8,0.0,0.0,0.0,0.00101]
[1779990232013,53.74,73407.05,0.0,0.0,0.0,0.00102]
[1779990237048,53.74,73408.21,0.0,0.0,0.0,0.00102]
[1779990242086,53.74,73400.32,0.0,0.0,0.0,0.001]
[1779990245954,53.74,73400.17,0.0,0.0,0.0,0.001]
[1779990246011,53.74,73400.17,0.0,0.0,0.0,0.001]
[1779990252156,53.74,73403.57,0.0,0.0,0.0,0.00101]
[1779990257192,53.74,73406.31,0.0,0.0,0.0,0.00101]
[1779990262226,53.74,73404.96,0.0,0.0,0.0,0.00101]
[1779990268268,53.74,73401.59,0.0,0.0,0.0,0.00101]
[1779990273303,53.74,73391.46,0.0,0.0,0.0,0.00098]
[1779990278155,53.74,73376.64,0.0,0.0,0.0,0.00096]
[1779990283376,53.74,73376.94,0.0,0.0,0.0,0.00096]
[1779990290425,53.74,73377.69,0.0,0.0,0.0,0.00096]
[1779990295465,53.74,73376.29,0.0,0.0,0.0,0.00096]
[1779990300499,53.74,73371.31,0.0,0.0,0.0,0.00095]
[1779990305534,53.74,73371.36,0.0,0.0,0.0,0.00095]
[1779990310569,53.74,73373.23,0.0,0.0,0.0,0.00095]
[1779990315604,53.74,73377.96,0.0,0.0,0.0,0.00096]
[1779990323661,53.74,73378.72,0.0,0.0,0.0,0.00096]
[1779990327714,53.74,73397.29,0.0,0.0,0.0,0.00099]
[1779990330731,53.74,73413.35,0.0,0.0,0.0,0.00102]
[1779990335766,53.74,73417.57,0.0,0.0,0.0,0.00103]
[1779990340810,53.74,73414.62,0.0,0.0,0.0,0.00102]
[1779990344492,53.74,73414.36,0.0,0.0,0.0,0.00102]
[1779990344959,53.74,73414.36,0.0,0.0,0.0,0.00102]
[1779990345024,53.74,73414.39,0.0,0.0,0.0,0.00102]
[1779990345866,53.74,73468.8,0.0,0.0,0.0,0.00112]
[1779990346336,53.74,73468.8,0.0,0.0,0.0,0.00112]
[1779990346873,53.74,73477.77,0.0,1e-05,0.0,0.00114]
[1779990347410,53.74,73477.77,0.0,1e-05,0.0,0.00114]
[1779990348285,53.74,73484.22,0.0,1e-05,0.0,0.00115]
[1779990349410,53.74,73485.31,0.0,1e-05,0.0,0.00115]
[1779990349894,53.74,73534.57,0.0,1e-05,0.0,0.00125]
[1779990351180,53.74,73534.57,0.0,1e-05,0.0,0.00125]
[1779990351265,53.74,73590.75,0.0,1e-05,0.0,0.00138]
[1779990353293,53.74,73598.65,0.0,1e-05,0.0,0.00139]
[1779990353310,53.86,73615.39,0.0,1e-05,0.0,0.0015]
[1779990354567,53.86,73620.53,0.0,1e-05,0.0,0.00151]
[1779990354940,53.86,73596.17,0.0,1e-05,0.0,0.00145]
[1779990355942,53.86,73568.47,0.0,1e-05,0.0,0.00138]
[1779990360985,53.86,73576.02,0.0,1e-05,0.0,0.0014]
[1779990363020,53.86,73557.53,0.0,1e-05,0.0,0.00136]
[1779990367050,53.86,73580.21,0.0,1e-05,0.0,0.00141]
[1779990370071,53.86,73562.0,0.0,1e-05,0.0,0.00137]
[1779990374105,53.86,73546.06,0.0,1e-05,0.0,0.00133]
[1779990379143,53.86,73539.53,0.0,1e-05,0.0,0.00132]
[1779990384182,53.86,73529.25,0.0,1e-05,0.0,0.00129]
[1779990389217,53.86,73530.83,0.0,1e-05,0.0,0.0013]
[1779990394254,53.86,73527.1,0.0,1e-05,0.0,0.00128]
[1779990399295,53.86,73515.89,0.0,1e-05,0.0,0.00126]
[1779990404330,53.86,73519.85,0.0,1e-05,0.0,0.00127]
[1779990408360,53.86,73520.85,0.0,1e-05,0.0,0.00127]
[1779990409367,53.86,73514.8,0.0,1e-05,0.0,0.00126]
[1779990414402,53.86,73519.86,0.0,1e-05,0.0,0.00127]
[1779990417111,53.86,73518.95,0.0,1e-05,0.0,0.00127]
[1779990417423,53.86,73525.41,0.0,1e-05,0.0,0.00128]
[1779990422458,53.86,73536.41,0.0,1e-05,0.0,0.0013]
[1779990424990,53.86,73537.92,0.0,1e-05,0.0,0.00131]
[1779990425054,53.86,73540.66,0.0,1e-05,0.0,0.00131]
[1779990428488,53.86,73541.34,0.0,1e-05,0.0,0.00132]
[1779990428500,53.86,73543.11,0.0,1e-05,0.0,0.00132]
[1779990433535,53.86,73550.9,0.0,1e-05,0.0,0.00134]
[1779990438570,53.86,73535.39,0.0,1e-05,0.0,0.0013]
[1779990444036,53.86,73532.89,0.0,1e-05,0.0,0.0013]
[1779990444139,53.86,73529.64,0.0,1e-05,0.0,0.00129]
[1779990449647,53.86,73534.56,0.0,1e-05,0.0,0.0013]
[1779990454682,53.86,73530.2,0.0,1e-05,0.0,0.00128]
[1779990459571,53.86,73530.28,0.0,1e-05,0.0,0.00129]
[1779990459717,53.86,73530.2,0.0,1e-05,0.0,0.00128]
[1779990464752,53.86,73518.55,0.0,1e-05,0.0,0.00126]
[1779990469787,53.86,73511.94,0.0,1e-05,0.0,0.00125]
[1779990474822,53.86,73511.68,0.0,1e-05,0.0,0.00125]
[1779990479857,53.86,73510.03,0.0,1e-05,0.0,0.00124]
[1779990483899,53.86,73531.62,0.0,1e-05,0.0,0.00129]
[1779990485913,53.86,73553.88,0.0,1e-05,0.0,0.00134]
[1779990490948,53.86,73568.97,0.0,1e-05,0.0,0.00137]
[1779990495985,53.86,73569.43,0.0,1e-05,0.0,0.00137]
[1779990501031,53.86,73558.6,0.0,1e-05,0.0,0.00135]
[1779990506066,53.86,73556.2,0.0,1e-05,0.0,0.00134]
[1779990511101,53.86,73555.53,0.0,1e-05,0.0,0.00134]
[1779990516138,53.86,73553.83,0.0,1e-05,0.0,0.00133]
[1779990520167,53.86,73538.23,0.0,1e-05,0.0,0.0013]
[1779990521282,53.86,73538.23,0.0,1e-05,0.0,0.0013]
[1779990521384,53.86,73535.07,0.0,1e-05,0.0,0.00129]
[1779990527216,53.86,73543.26,0.0,1e-05,0.0,0.00131]
[1779990529692,53.86,73542.81,0.0,1e-05,0.0,0.00131]
[1779990529697,53.86,73542.9,0.0,1e-05,0.0,0.00131]
[1779990536279,53.86,73541.21,0.0,1e-05,0.0,0.0013]
[1779990541314,53.86,73541.8,0.0,1e-05,0.0,0.0013]
[1779990546350,53.86,73542.55,0.0,1e-05,0.0,0.00131]
[1779990551385,53.86,73542.45,0.0,1e-05,0.0,0.00131]
[1779990556420,53.86,73536.79,0.0,1e-05,0.0,0.00129]
[1779990561456,53.86,73539.38,0.0,1e-05,0.0,0.0013]
[1779990566491,53.86,73544.39,0.0,1e-05,0.0,0.00131]
[1779990571526,53.86,73545.16,0.0,1e-05,0.0,0.00131]
[1779990576561,53.86,73544.96,0.0,1e-05,0.0,0.00131]
[1779990581596,53.86,73544.76,0.0,1e-05,0.0,0.00131]
[1779990586631,53.86,73542.05,0.0,1e-05,0.0,0.0013]
[1779990591668,53.86,73542.26,0.0,1e-05,0.0,0.0013]
[1779990596704,53.86,73541.37,0.0,1e-05,0.0,0.0013]
[1779990601739,53.86,73543.18,0.0,1e-05,0.0,0.0013]
[1779990606774,53.86,73540.34,0.0,1e-05,0.0,0.0013]
[1779990611809,53.86,73539.07,0.0,1e-05,0.0,0.00129]
[1779990616844,53.86,73538.89,0.0,1e-05,0.0,0.00129]
[1779990621879,53.86,73543.05,0.0,1e-05,0.0,0.0013]
[1779990626914,53.86,73539.69,0.0,1e-05,0.0,0.00129]
[1779990631960,53.86,73536.65,0.0,1e-05,0.0,0.00128]
[1779990636990,53.86,73531.95,0.0,1e-05,0.0,0.00127]
[1779990642027,53.86,73534.32,0.0,1e-05,0.0,0.00128]
[1779990647062,53.86,73535.14,0.0,1e-05,0.0,0.00128]
[1779990652097,53.86,73536.37,0.0,1e-05,0.0,0.00128]
[1779990657133,53.86,73535.25,0.0,1e-05,0.0,0.00128]
[1779990662168,53.86,73526.97,0.0,1e-05,0.0,0.00126]
[1779990667203,53.86,73526.35,0.0,1e-05,0.0,0.00126]
[1779990669218,53.86,73509.87,0.0,1e-05,0.0,0.00122]
[1779990674252,53.86,73509.34,0.0,1e-05,0.0,0.00122]
[1779990679287,53.86,73498.51,0.0,1e-05,0.0,0.0012]
[1779990684322,53.86,73496.17,0.0,1e-05,0.0,0.0012]
[1779990690364,53.86,73497.79,0.0,1e-05,0.0,0.0012]
[1779990695400,53.86,73513.32,0.0,1e-05,0.0,0.00123]
[1779990700435,53.86,73512.91,0.0,1e-05,0.0,0.00123]
[1779990705472,53.86,73506.88,0.0,1e-05,0.0,0.00121]
[1779990710507,53.86,73497.48,0.0,1e-05,0.0,0.00119]
[1779990715542,53.86,73484.48,0.0,1e-05,0.0,0.00117]
[1779990720577,53.86,73479.36,0.0,1e-05,0.0,0.00116]
[1779990725613,53.86,73487.25,0.0,1e-05,0.0,0.00117]
[1779990730648,53.86,73498.1,0.0,1e-05,0.0,0.0012]
[1779990735683,53.86,73493.8,0.0,1e-05,0.0,0.00119]
[1779990737717,53.86,73469.38,0.0,1e-05,0.0,0.00114]
[1779990742750,53.86,73465.9,0.0,1e-05,0.0,0.00113]
[1779990747312,53.86,73463.94,0.0,1e-05,0.0,0.00113]
[1779990747785,53.86,73463.48,0.0,1e-05,0.0,0.00113]
[1779990748124,53.86,73463.48,0.0,1e-05,0.0,0.00113]
[1779990748792,53.86,73462.75,0.0,1e-05,0.0,0.00113]
[1779990753828,53.86,73461.84,0.0,0.0,0.0,0.00112]
[1779990758863,53.86,73461.66,0.0,0.0,0.0,0.00112]
[1779990763900,53.86,73463.44,0.0,1e-05,0.0,0.00112]
[1779990768935,53.86,73467.38,0.0,1e-05,0.0,0.00113]
[1779990773970,53.86,73468.98,0.0,1e-05,0.0,0.00113]
[1779990779005,53.86,73470.81,0.0,1e-05,0.0,0.00114]
[1779990784046,53.86,73470.52,0.0,1e-05,0.0,0.00114]
[1779990789082,53.86,73466.17,0.0,1e-05,0.0,0.00113]
[1779990794117,53.86,73466.49,0.0,1e-05,0.0,0.00113]
[1779990799152,53.86,73465.95,0.0,1e-05,0.0,0.00113]
[1779990804187,53.86,73467.73,0.0,1e-05,0.0,0.00113]
[1779990809222,53.86,73466.93,0.0,1e-05,0.0,0.00113]
[1779990814257,53.86,73466.85,0.0,1e-05,0.0,0.00112]
[1779990819653,53.86,73465.61,0.0,1e-05,0.0,0.00112]
[1779990819754,53.86,73465.89,0.0,1e-05,0.0,0.00112]
[1779990825334,53.86,73457.24,0.0,0.0,0.0,0.0011]
[1779990828374,53.86,73453.92,0.0,0.0,0.0,0.0011]
[1779990828474,53.86,73452.09,0.0,0.0,0.0,0.0011]
[1779990833391,53.86,73435.45,0.0,0.0,0.0,0.00106]
[1779990838426,53.86,73430.65,0.0,0.0,0.0,0.00106]
[1779990843461,53.86,73424.85,0.0,0.0,0.0,0.00105]
[1779990848496,53.86,73429.81,0.0,0.0,0.0,0.00105]
[1779990853530,53.86,73438.48,0.0,0.0,0.0,0.00107]
[1779990856952,53.86,73438.91,0.0,0.0,0.0,0.00107]
[1779990857006,53.86,73438.91,0.0,0.0,0.0,0.00107]
[1779990863602,53.86,73439.22,0.0,0.0,0.0,0.00107]
[1779990868637,53.86,73436.14,0.0,0.0,0.0,0.00107]
[1779990873672,53.86,73438.71,0.0,0.0,0.0,0.00107]
[1779990878707,53.86,73437.57,0.0,0.0,0.0,0.00106]
[1779990883742,53.86,73437.49,0.0,0.0,0.0,0.00106]
[1779990888777,53.86,73431.94,0.0,0.0,0.0,0.00105]
[1779990893812,53.86,73429.03,0.0,0.0,0.0,0.00105]
[1779990898847,53.86,73428.82,0.0,0.0,0.0,0.00105]
[1779990903883,53.86,73416.91,0.0,0.0,0.0,0.00103]
[1779990908918,53.86,73414.89,0.0,0.0,0.0,0.00102]
[1779990913953,53.86,73412.98,0.0,0.0,0.0,0.00102]
[1779990918988,53.86,73403.24,0.0,0.0,0.0,0.001]
[1779990924025,53.86,73397.88,0.0,0.0,0.0,0.00099]
[1779990929059,53.86,73394.51,0.0,0.0,0.0,0.00099]
[1779990934095,53.86,73399.37,0.0,0.0,0.0,0.00099]
[1779990939133,53.86,73399.61,0.0,0.0,0.0,0.00099]
[1779990944167,53.86,73400.28,0.0,0.0,0.0,0.00099]
[1779990949203,53.86,73395.56,0.0,0.0,0.0,0.00099]
[1779990954248,53.86,73391.65,0.0,0.0,0.0,0.00098]
[1779990959285,53.86,73396.3,0.0,0.0,0.0,0.00099]
[1779990964320,53.86,73400.18,0.0,0.0,0.0,0.00099]
[1779990969355,53.86,73395.54,0.0,0.0,0.0,0.00099]
[1779990974390,53.86,73395.46,0.0,0.0,0.0,0.00098]
[1779990979425,53.86,73396.38,0.0,0.0,0.0,0.00099]
[1779990984460,53.86,73395.98,0.0,0.0,0.0,0.00099]
[1779990989495,53.86,73393.86,0.0,0.0,0.0,0.00098]
[1779990994530,53.86,73393.14,0.0,0.0,0.0,0.00098]
[1779990999567,53.86,73386.81,0.0,0.0,0.0,0.00097]
[1779991004613,53.86,73396.68,0.0,0.0,0.0,0.00098]
[1779991009648,53.86,73395.68,0.0,0.0,0.0,0.00098]
[1779991014683,53.86,73398.54,0.0,0.0,0.0,0.00099]
[1779991019718,53.86,73397.16,0.0,0.0,0.0,0.00098]
[1779991024761,53.86,73405.84,0.0,0.0,0.0,0.001]
[1779991029796,53.86,73411.44,0.0,0.0,0.0,0.00101]
[1779991034831,53.86,73423.34,0.0,0.0,0.0,0.00103]
[1779991039868,53.86,73431.39,0.0,0.0,0.0,0.00104]
[1779991044905,53.86,73431.27,0.0,0.0,0.0,0.00104]
[1779991050944,53.86,73430.51,0.0,0.0,0.0,0.00104]
[1779991052959,53.86,73414.58,0.0,0.0,0.0,0.00101]
[1779991057994,53.86,73417.78,0.0,0.0,0.0,0.00101]
[1779991063029,53.86,73417.85,0.0,0.0,0.0,0.00101]
[1779991068064,53.86,73418.31,0.0,0.0,0.0,0.00102]
[1779991075113,53.86,73419.2,0.0,0.0,0.0,0.00102]
[1779991080152,53.86,73432.32,0.0,0.0,0.0,0.00104]
[1779991085188,53.86,73435.01,0.0,0.0,0.0,0.00104]
[1779991090223,53.86,73435.28,0.0,0.0,0.0,0.00104]
[1779991094256,53.86,73464.33,0.0,0.0,0.0,0.0011]
[1779991099291,53.86,73477.56,0.0,1e-05,0.0,0.00112]
[1779991104327,53.86,73484.12,0.0,1e-05,0.0,0.00114]
[1779991107348,53.86,73469.43,0.0,0.0,0.0,0.00111]
[1779991112385,53.86,73467.62,0.0,0.0,0.0,0.0011]
[1779991117419,53.86,73464.61,0.0,0.0,0.0,0.00109]
[1779991122455,53.86,73461.44,0.0,0.0,0.0,0.00109]
[1779991127489,53.86,73456.07,0.0,0.0,0.0,0.00108]
[1779991132525,53.86,73460.6,0.0,0.0,0.0,0.00109]
[1779991137560,53.86,73460.36,0.0,0.0,0.0,0.00109]
[1779991142595,53.86,73458.12,0.0,0.0,0.0,0.00108]
[1779991147630,53.86,73458.01,0.0,0.0,0.0,0.00108]
[1779991152665,53.86,73452.38,0.0,0.0,0.0,0.00107]
[1779991158711,53.86,73450.74,0.0,0.0,0.0,0.00107]
[1779991163745,53.86,73453.2,0.0,0.0,0.0,0.00107]
[1779991168780,53.86,73453.45,0.0,0.0,0.0,0.00107]
[1779991173816,53.86,73456.15,0.0,0.0,0.0,0.00107]
[1779991178851,53.86,73450.04,0.0,0.0,0.0,0.00106]
[1779991183885,53.86,73447.78,0.0,0.0,0.0,0.00106]
[1779991188921,53.86,73449.59,0.0,0.0,0.0,0.00106]
[1779991193956,53.86,73447.31,0.0,0.0,0.0,0.00106]
[1779991199998,53.86,73447.31,0.0,0.0,0.0,0.00106]
[1779991205033,53.86,73435.6,0.0,0.0,0.0,0.00104]
[1779991210070,53.86,73431.95,0.0,0.0,0.0,0.00103]
[1779991215104,53.86,73429.84,0.0,0.0,0.0,0.00103]
[1779991220139,53.86,73418.06,0.0,0.0,0.0,0.00101]
[1779991225174,53.86,73426.09,0.0,0.0,0.0,0.00102]
[1779991230209,53.86,73415.73,0.0,0.0,0.0,0.001]
[1779991235248,53.86,73419.65,0.0,0.0,0.0,0.001]
[1779991240283,53.86,73416.5,0.0,0.0,0.0,0.001]
[1779991245331,53.86,73420.69,0.0,0.0,0.0,0.00101]
[1779991250368,53.86,73418.1,0.0,0.0,0.0,0.001]
[1779991255404,53.86,73423.85,0.0,0.0,0.0,0.00101]
[1779991260439,53.86,73429.55,0.0,0.0,0.0,0.00102]
[1779991263460,53.86,73443.8,0.0,0.0,0.0,0.00105]
[1779991268495,53.86,73442.12,0.0,0.0,0.0,0.00104]
[1779991273531,53.86,73448.24,0.0,0.0,0.0,0.00105]
[1779991278566,53.86,73432.37,0.0,0.0,0.0,0.00103]
[1779991283601,53.86,73423.08,0.0,0.0,0.0,0.00101]
[1779991288659,53.86,73422.95,0.0,0.0,0.0,0.00101]
[1779991288760,53.86,73423.23,0.0,0.0,0.0,0.00101]
[1779991291422,53.86,73422.73,0.0,0.0,0.0,0.00101]
[1779991291432,53.86,73430.0,0.0,0.0,0.0,0.00102]
[1779991296694,53.86,73445.45,0.0,0.0,0.0,0.00104]
[1779991301730,53.86,73455.26,0.0,0.0,0.0,0.00106]
[1779991306768,53.86,73443.96,0.0,0.0,0.0,0.00104]
[1779991311803,53.86,73443.77,0.0,0.0,0.0,0.00104]
[1779991316846,53.86,73433.44,0.0,0.0,0.0,0.00102]
[1779991321884,53.86,73449.76,0.0,0.0,0.0,0.00105]
[1779991326918,53.86,73451.96,0.0,0.0,0.0,0.00106]
[1779991332442,53.86,73461.4,0.0,0.0,0.0,0.00107]
[1779991337997,53.86,73472.33,0.0,0.0,0.0,0.00109]
[1779991343038,53.86,73471.33,0.0,0.0,0.0,0.00109]
[1779991348073,53.86,73483.41,0.0,0.0,0.0,0.00111]
[1779991353108,53.86,73482.02,0.0,0.0,0.0,0.00111]
[1779991358144,53.86,73500.91,0.0,1e-05,0.0,0.00114]
[1779991363179,53.86,73501.73,0.0,1e-05,0.0,0.00114]
[1779991368214,53.86,73501.48,0.0,1e-05,0.0,0.00114]
[1779991373259,53.86,73512.72,0.0,1e-05,0.0,0.00117]
[1779991378294,53.86,73518.07,0.0,1e-05,0.0,0.00118]
[1779991383329,53.86,73522.01,0.0,1e-05,0.0,0.00118]
[1779991388364,53.86,73524.83,0.0,1e-05,0.0,0.00119]
[1779991393403,53.86,73516.78,0.0,1e-05,0.0,0.00117]
[1779991398438,53.86,73503.08,0.0,1e-05,0.0,0.00115]
[1779991403473,53.86,73507.28,0.0,1e-05,0.0,0.00116]
[1779991408509,53.86,73505.32,0.0,1e-05,0.0,0.00115]
[1779991413544,53.86,73503.63,0.0,1e-05,0.0,0.00114]
[1779991418579,53.86,73500.59,0.0,1e-05,0.0,0.00114]
[1779991423614,53.86,73507.98,0.0,1e-05,0.0,0.00115]
[1779991428649,53.86,73513.62,0.0,1e-05,0.0,0.00116]
[1779991433684,53.86,73513.04,0.0,1e-05,0.0,0.00116]
[1779991438720,53.86,73516.28,0.0,1e-05,0.0,0.00117]
[1779991443755,53.86,73515.18,0.0,1e-05,0.0,0.00117]
[1779991448790,53.86,73519.88,0.0,1e-05,0.0,0.00118]
[1779991451089,53.86,73519.59,0.0,1e-05,0.0,0.00117]
[1779991451190,53.86,73519.94,0.0,1e-05,0.0,0.00118]
[1779991456850,53.86,73514.21,0.0,1e-05,0.0,0.00116]
[1779991459366,53.86,73514.17,0.0,1e-05,0.0,0.00116]
[1779991459471,53.86,73514.23,0.0,1e-05,0.0,0.00116]
[1779991462894,53.86,73511.22,0.0,1e-05,0.0,0.00116]
[1779991465915,53.86,73511.31,0.0,1e-05,0.0,0.00116]
[1779991467953,53.86,73511.42,0.0,1e-05,0.0,0.00116]
[1779991468008,53.86,73511.42,0.0,1e-05,0.0,0.00116]
[1779991474978,53.86,73511.52,0.0,1e-05,0.0,0.00115]
[1779991480015,53.86,73509.14,0.0,1e-05,0.0,0.00115]
[1779991485049,53.86,73508.6,0.0,1e-05,0.0,0.00115]
[1779991490086,53.86,73500.72,0.0,1e-05,0.0,0.00113]
[1779991495121,53.86,73500.85,0.0,1e-05,0.0,0.00113]
[1779991500156,53.86,73500.9,0.0,1e-05,0.0,0.00113]
[1779991505191,53.86,73500.83,0.0,1e-05,0.0,0.00113]
[1779991510226,53.86,73500.31,0.0,1e-05,0.0,0.00113]
[1779991515261,53.86,73505.16,0.0,1e-05,0.0,0.00114]
[1779991520296,53.86,73506.76,0.0,1e-05,0.0,0.00114]
[1779991525331,53.86,73505.19,0.0,1e-05,0.0,0.00114]
[1779991530366,53.86,73502.56,0.0,1e-05,0.0,0.00114]
[1779991535401,53.86,73501.71,0.0,1e-05,0.0,0.00113]
[1779991540436,53.86,73503.54,0.0,1e-05,0.0,0.00113]
[1779991545471,53.86,73503.89,0.0,1e-05,0.0,0.00113]
[1779991550506,53.86,73504.41,0.0,1e-05,0.0,0.00113]
[1779991555541,53.86,73503.89,0.0,1e-05,0.0,0.00113]
[1779991560576,53.86,73503.37,0.0,1e-05,0.0,0.00113]
[1779991565610,53.86,73502.58,0.0,1e-05,0.0,0.00113]
[1779991570646,53.86,73502.36,0.0,1e-05,0.0,0.00113]
[1779991575681,53.86,73501.7,0.0,1e-05,0.0,0.00113]
[1779991580716,53.86,73501.83,0.0,1e-05,0.0,0.00113]
[1779991585751,53.86,73501.27,0.0,1e-05,0.0,0.00113]
[1779991590786,53.86,73501.33,0.0,1e-05,0.0,0.00113]
[1779991595821,53.86,73500.64,0.0,1e-05,0.0,0.00112]
[1779991600856,53.86,73492.33,0.0,0.0,0.0,0.00111]
[1779991605891,53.86,73486.76,0.0,0.0,0.0,0.0011]
[1779991610927,53.86,73486.81,0.0,0.0,0.0,0.0011]
[1779991616969,53.86,73486.13,0.0,0.0,0.0,0.00109]
[1779991622004,53.86,73484.61,0.0,0.0,0.0,0.00109]
[1779991627041,53.86,73499.74,0.0,1e-05,0.0,0.00112]
[1779991632076,53.86,73512.94,0.0,1e-05,0.0,0.00115]
[1779991637111,53.86,73525.31,0.0,1e-05,0.0,0.00117]
[1779991642157,53.86,73520.77,0.0,1e-05,0.0,0.00116]
[1779991647192,53.86,73521.56,0.0,1e-05,0.0,0.00116]
[1779991652227,53.86,73522.73,0.0,1e-05,0.0,0.00116]
[1779991654388,53.86,73523.48,0.0,1e-05,0.0,0.00116]
[1779991654500,53.86,73523.74,0.0,1e-05,0.0,0.00116]
[1779991655789,53.86,73523.74,0.0,1e-05,0.0,0.00116]
[1779991655890,53.86,73523.74,0.0,1e-05,0.0,0.00116]
[1779991661290,53.86,73525.51,0.0,1e-05,0.0,0.00117]
[1779991666325,53.86,73526.68,0.0,1e-05,0.0,0.00117]
[1779991669346,53.86,73544.02,0.0,1e-05,0.0,0.0012]
[1779991674381,53.86,73553.74,0.0,1e-05,0.0,0.00122]
[1779991679417,53.86,73556.39,0.0,1e-05,0.0,0.00123]
[1779991684452,53.86,73560.75,0.0,1e-05,0.0,0.00124]
[1779991689488,53.86,73557.49,0.0,1e-05,0.0,0.00123]
[1779991691502,53.86,73571.99,0.0,1e-05,0.0,0.00126]
[1779991696537,53.86,73579.42,0.0,1e-05,0.0,0.00128]
[1779991702005,53.86,73593.48,0.0,1e-05,0.0,0.00131]
[1779991711655,53.86,73588.04,0.0,1e-05,0.0,0.00129]
[1779991715683,53.86,73606.34,0.0,1e-05,0.0,0.00133]
[1779991719711,53.86,73624.92,0.0,1e-05,0.0,0.00137]
[1779991721019,53.86,73624.92,0.0,1e-05,0.0,0.00137]
[1779991721726,53.86,73631.09,0.0,1e-05,0.0,0.00139]
[1779991722137,53.86,73631.09,0.0,1e-05,0.0,0.00139]
[1779991722740,53.86,73627.78,0.0,1e-05,0.0,0.00138]
[1779991727773,53.86,73618.66,0.0,1e-05,0.0,0.00136]
[1779991732808,53.86,73628.11,0.0,1e-05,0.0,0.00138]
[1779991737843,53.86,73628.14,0.0,1e-05,0.0,0.00138]
[1779991742878,53.86,73631.35,0.0,1e-05,0.0,0.00139]
[1779991746906,53.86,73617.07,0.0,1e-05,0.0,0.00136]
[1779991751941,53.86,73609.12,0.0,1e-05,0.0,0.00134]
[1779991756976,53.86,73603.32,0.0,1e-05,0.0,0.00132]
[1779991762013,53.86,73599.7,0.0,1e-05,0.0,0.00132]
[1779991767047,53.86,73598.65,0.0,1e-05,0.0,0.00131]
[1779991772082,53.86,73596.51,0.0,1e-05,0.0,0.0013]
[1779991777117,53.86,73582.62,0.0,1e-05,0.0,0.00127]
[1779991782152,53.86,73594.98,0.0,1e-05,0.0,0.0013]
[1779991787187,53.86,73592.28,0.0,1e-05,0.0,0.00129]
[1779991792222,53.86,73591.38,0.0,1e-05,0.0,0.00129]
[1779991797257,53.86,73590.77,0.0,1e-05,0.0,0.00129]
[1779991802292,53.86,73590.36,0.0,1e-05,0.0,0.00129]
[1779991807328,53.86,73580.36,0.0,1e-05,0.0,0.00127]
[1779991812364,53.86,73576.01,0.0,1e-05,0.0,0.00126]
[1779991817401,53.86,73576.59,0.0,1e-05,0.0,0.00126]
[1779991822436,53.86,73578.02,0.0,1e-05,0.0,0.00126]
[1779991827471,53.86,73576.19,0.0,1e-05,0.0,0.00126]
[1779991832506,53.86,73570.88,0.0,1e-05,0.0,0.00124]
[1779991835527,53.86,73553.3,0.0,1e-05,0.0,0.00121]
[1779991840562,53.86,73562.62,0.0,1e-05,0.0,0.00122]
[1779991845607,53.86,73564.66,0.0,1e-05,0.0,0.00123]
[1779991850642,53.86,73560.23,0.0,1e-05,0.0,0.00122]
[1779991855677,53.86,73558.52,0.0,1e-05,0.0,0.00122]
[1779991860712,53.86,73567.82,0.0,1e-05,0.0,0.00124]
[1779991865747,53.86,73575.53,0.0,1e-05,0.0,0.00125]
[1779991870782,53.86,73573.59,0.0,1e-05,0.0,0.00125]
[1779991875817,53.86,73575.08,0.0,1e-05,0.0,0.00125]
[1779991880863,53.86,73569.91,0.0,1e-05,0.0,0.00124]
[1779991885898,53.86,73569.88,0.0,1e-05,0.0,0.00124]
[1779991890934,53.86,73580.95,0.0,1e-05,0.0,0.00126]
[1779991895968,53.86,73582.33,0.0,1e-05,0.0,0.00126]
[1779991901004,53.86,73577.59,0.0,1e-05,0.0,0.00125]
[1779991906039,53.86,73577.94,0.0,1e-05,0.0,0.00125]
[1779991911074,53.86,73574.8,0.0,1e-05,0.0,0.00124]
[1779991916109,53.86,73574.13,0.0,1e-05,0.0,0.00124]
[1779991921143,53.86,73573.35,0.0,1e-05,0.0,0.00124]
[1779991926179,53.86,73580.13,0.0,1e-05,0.0,0.00126]
[1779991931213,53.86,73580.61,0.0,1e-05,0.0,0.00126]
[1779991936249,53.86,73578.59,0.0,1e-05,0.0,0.00125]
[1779991941298,53.86,73578.04,0.0,1e-05,0.0,0.00125]
[1779991946320,53.86,73576.06,0.0,1e-05,0.0,0.00125]
[1779991951355,53.86,73575.43,0.0,1e-05,0.0,0.00124]
[1779991956390,53.86,73575.43,0.0,1e-05,0.0,0.00124]
[1779991961426,53.86,73576.26,0.0,1e-05,0.0,0.00124]
[1779991966462,53.86,73568.98,0.0,1e-05,0.0,0.00123]
[1779991971497,53.86,73563.0,0.0,1e-05,0.0,0.00121]
[1779991976532,53.86,73577.29,0.0,1e-05,0.0,0.00124]
[1779991981567,53.86,73577.27,0.0,1e-05,0.0,0.00124]
[1779991986602,53.86,73576.52,0.0,1e-05,0.0,0.00124]
[1779991991637,53.86,73580.55,0.0,1e-05,0.0,0.00125]
[1779991996672,53.86,73581.01,0.0,1e-05,0.0,0.00125]
[1779992001707,53.86,73577.01,0.0,1e-05,0.0,0.00124]
[1779992006742,53.86,73572.06,0.0,1e-05,0.0,0.00123]
[1779992011777,53.86,73572.25,0.0,1e-05,0.0,0.00123]
[1779992016812,53.86,73571.38,0.0,1e-05,0.0,0.00123]
[1779992021847,53.86,73572.51,0.0,1e-05,0.0,0.00123]
[1779992026882,53.86,73572.9,0.0,1e-05,0.0,0.00123]
[1779992031917,53.86,73572.83,0.0,1e-05,0.0,0.00123]
[1779992038967,53.86,73573.09,0.0,1e-05,0.0,0.00123]
[1779992041989,53.86,73548.0,0.0,1e-05,0.0,0.00118]
[1779992045009,53.86,73524.46,0.0,1e-05,0.0,0.00113]
[1779992050046,53.86,73510.41,0.0,0.0,0.0,0.0011]
[1779992055084,53.86,73520.93,0.0,1e-05,0.0,0.00113]
[1779992060121,53.86,73536.47,0.0,1e-05,0.0,0.00116]
[1779992065156,53.86,73537.19,0.0,1e-05,0.0,0.00116]
[1779992070191,53.86,73542.22,0.0,1e-05,0.0,0.00117]
[1779992075227,53.86,73544.14,0.0,1e-05,0.0,0.00117]
[1779992078954,53.86,73550.49,0.0,1e-05,0.0,0.00118]
[1779992079255,53.86,73550.49,0.0,1e-05,0.0,0.00118]
[1779992085297,53.86,73538.26,0.0,1e-05,0.0,0.00115]
[1779992090331,53.86,73533.08,0.0,1e-05,0.0,0.00114]
[1779992095367,53.86,73532.83,0.0,1e-05,0.0,0.00114]
[1779992100403,53.86,73535.86,0.0,1e-05,0.0,0.00115]
[1779992105437,53.86,73535.4,0.0,1e-05,0.0,0.00115]
[1779992110472,53.86,73535.12,0.0,1e-05,0.0,0.00115]
[1779992115507,53.86,73534.92,0.0,1e-05,0.0,0.00115]
[1779992120543,53.86,73532.57,0.0,1e-05,0.0,0.00114]
[1779992125577,53.86,73532.78,0.0,1e-05,0.0,0.00114]
[1779992130614,53.86,73532.04,0.0,1e-05,0.0,0.00114]
[1779992135649,53.86,73540.68,0.0,1e-05,0.0,0.00115]
[1779992140684,53.86,73547.86,0.0,1e-05,0.0,0.00117]
[1779992145719,53.86,73548.47,0.0,1e-05,0.0,0.00117]
[1779992150754,53.86,73556.7,0.0,1e-05,0.0,0.00119]
[1779992155789,53.86,73557.11,0.0,1e-05,0.0,0.00119]
[1779992160826,53.86,73563.57,0.0,1e-05,0.0,0.0012]
[1779992165859,53.86,73565.28,0.0,1e-05,0.0,0.0012]
[1779992170894,53.86,73566.25,0.0,1e-05,0.0,0.0012]
[1779992174922,53.86,73580.4,0.0,1e-05,0.0,0.00123]
[1779992176936,53.86,73595.76,0.0,1e-05,0.0,0.00127]
[1779992181972,53.86,73597.65,0.0,1e-05,0.0,0.00127]
[1779992187007,53.86,73600.47,0.0,1e-05,0.0,0.00128]
[1779992192049,53.86,73599.99,0.0,1e-05,0.0,0.00127]
[1779992197084,53.86,73593.71,0.0,1e-05,0.0,0.00126]
[1779992202121,53.86,73593.35,0.0,1e-05,0.0,0.00126]
[1779992207162,53.86,73601.84,0.0,1e-05,0.0,0.00127]
[1779992212197,53.86,73607.52,0.0,1e-05,0.0,0.00129]
[1779992217243,53.86,73613.78,0.0,1e-05,0.0,0.0013]
[1779992219266,53.86,73632.13,0.0,1e-05,0.0,0.00134]
[1779992221281,53.86,73613.94,0.0,1e-05,0.0,0.0013]
[1779992226316,53.86,73627.32,0.0,1e-05,0.0,0.00133]
[1779992231351,53.86,73623.91,0.0,1e-05,0.0,0.00132]
[1779992234372,53.86,73605.8,0.0,1e-05,0.0,0.00128]
[1779992239407,53.86,73603.53,0.0,1e-05,0.0,0.00128]
[1779992244451,53.86,73593.73,0.0,1e-05,0.0,0.00126]
[1779992249486,53.86,73593.15,0.0,1e-05,0.0,0.00126]
[1779992254524,53.86,73588.38,0.0,1e-05,0.0,0.00124]
[1779992259559,53.86,73585.65,0.0,1e-05,0.0,0.00123]
[1779992264594,53.86,73585.51,0.0,1e-05,0.0,0.00123]
[1779992269629,53.86,73575.43,0.0,1e-05,0.0,0.00121]
[1779992274663,53.86,73574.87,0.0,1e-05,0.0,0.00121]
[1779992279699,53.86,73573.13,0.0,1e-05,0.0,0.00121]
[1779992284734,53.86,73571.09,0.0,1e-05,0.0,0.0012]
[1779992289769,53.86,73566.76,0.0,1e-05,0.0,0.00119]
[1779992294804,53.86,73557.0,0.0,1e-05,0.0,0.00118]
[1779992299840,53.86,73546.47,0.0,1e-05,0.0,0.00115]
[1779992305884,53.86,73549.37,0.0,1e-05,0.0,0.00116]
[1779992311926,53.86,73554.69,0.0,1e-05,0.0,0.00117]
[1779992316964,53.86,73552.6,0.0,1e-05,0.0,0.00116]
[1779992321999,53.86,73552.38,0.0,1e-05,0.0,0.00116]
[1779992327035,53.86,73564.8,0.0,1e-05,0.0,0.00119]
[1779992332070,53.86,73569.54,0.0,1e-05,0.0,0.0012]
[1779992337105,53.86,73571.75,0.0,1e-05,0.0,0.0012]
[1779992342140,53.86,73551.53,0.0,1e-05,0.0,0.00116]
[1779992347175,53.86,73551.79,0.0,1e-05,0.0,0.00116]
[1779992352210,53.86,73551.76,0.0,1e-05,0.0,0.00116]
[1779992357246,53.86,73541.56,0.0,1e-05,0.0,0.00114]
[1779992362281,53.86,73520.9,0.0,0.0,0.0,0.0011]
[1779992367317,53.86,73519.81,0.0,0.0,0.0,0.0011]
[1779992372352,53.86,73520.71,0.0,0.0,0.0,0.00109]
[1779992377387,53.86,73519.23,0.0,0.0,0.0,0.00109]
[1779992382422,53.86,73514.15,0.0,0.0,0.0,0.00108]
[1779992387457,53.86,73516.03,0.0,0.0,0.0,0.00109]
[1779992392492,53.86,73507.17,0.0,0.0,0.0,0.00107]
[1779992397527,53.86,73506.88,0.0,0.0,0.0,0.00107]
[1779992402562,53.86,73506.63,0.0,0.0,0.0,0.00107]
[1779992407601,53.86,73521.05,0.0,0.0,0.0,0.00109]
[1779992412636,53.86,73520.95,0.0,0.0,0.0,0.00109]
[1779992417671,53.86,73516.55,0.0,0.0,0.0,0.00109]
[1779992422706,53.86,73503.96,0.0,0.0,0.0,0.00106]
[1779992427741,53.86,73504.03,0.0,0.0,0.0,0.00106]
[1779992432776,53.86,73502.9,0.0,0.0,0.0,0.00106]
[1779992437814,53.86,73503.36,0.0,0.0,0.0,0.00106]
[1779992442848,53.86,73498.59,0.0,0.0,0.0,0.00105]
[1779992447883,53.86,73502.4,0.0,0.0,0.0,0.00106]
[1779992452917,53.86,73500.93,0.0,0.0,0.0,0.00105]
[1779992457953,53.86,73497.72,0.0,0.0,0.0,0.00105]
[1779992462989,53.86,73497.11,0.0,0.0,0.0,0.00105]
[1779992468037,53.86,73498.93,0.0,0.0,0.0,0.00105]
[1779992475087,53.86,73504.63,0.0,0.0,0.0,0.00106]
[1779992480122,53.86,73508.63,0.0,0.0,0.0,0.00107]
[1779992485157,53.86,73515.78,0.0,0.0,0.0,0.00108]
[1779992487171,53.86,73530.35,0.0,0.0,0.0,0.00111]
[1779992492207,53.86,73534.5,0.0,0.0,0.0,0.00111]
[1779992497247,53.86,73541.85,0.0,1e-05,0.0,0.00112]
[1779992502283,53.86,73544.56,0.0,1e-05,0.0,0.00113]
[1779992507318,53.86,73545.22,0.0,1e-05,0.0,0.00113]
[1779992512361,53.86,73552.14,0.0,1e-05,0.0,0.00114]
[1779992514375,53.86,73566.9,0.0,1e-05,0.0,0.00117]
[1779992519410,53.86,73565.61,0.0,1e-05,0.0,0.00117]
[1779992524445,53.86,73566.81,0.0,1e-05,0.0,0.00117]
[1779992529480,53.86,73568.02,0.0,1e-05,0.0,0.00118]
[1779992534514,53.86,73567.82,0.0,1e-05,0.0,0.00118]
[1779992539550,53.86,73567.23,0.0,1e-05,0.0,0.00117]
[1779992544585,53.86,73566.46,0.0,1e-05,0.0,0.00117]
[1779992549620,53.86,73566.37,0.0,1e-05,0.0,0.00117]
[1779992554655,53.86,73566.76,0.0,1e-05,0.0,0.00117]
[1779992559690,53.86,73568.24,0.0,1e-05,0.0,0.00117]
[1779992562711,53.86,73568.48,0.0,1e-05,0.0,0.00117]
[1779992567746,53.86,73555.11,0.0,1e-05,0.0,0.00114]
[1779992571774,53.86,73532.64,0.0,0.0,0.0,0.0011]
[1779992576816,53.86,73521.9,0.0,0.0,0.0,0.00108]
[1779992581851,53.86,73517.97,0.0,0.0,0.0,0.00107]
[1779992586886,53.86,73508.95,0.0,0.0,0.0,0.00106]
[1779992592933,53.86,73515.05,0.0,0.0,0.0,0.00107]
[1779992596971,53.86,73502.01,0.0,0.0,0.0,0.00105]
[1779992602010,53.86,73498.69,0.0,0.0,0.0,0.00104]
[1779992607045,53.86,73498.71,0.0,0.0,0.0,0.00104]
[1779992612089,53.86,73500.32,0.0,0.0,0.0,0.00104]
[1779992617124,53.86,73499.37,0.0,0.0,0.0,0.00104]
[1779992622158,53.86,73500.22,0.0,0.0,0.0,0.00104]
[1779992628201,53.86,73499.15,0.0,0.0,0.0,0.00104]
[1779992633236,53.86,73499.62,0.0,0.0,0.0,0.00104]
[1779992638271,53.86,73500.05,0.0,0.0,0.0,0.00104]
[1779992643307,53.86,73500.08,0.0,0.0,0.0,0.00104]
[1779992648341,53.86,73501.01,0.0,0.0,0.0,0.00104]
[1779992653376,53.86,73513.92,0.0,0.0,0.0,0.00106]
[1779992658412,53.86,73515.63,0.0,0.0,0.0,0.00106]
[1779992663447,53.86,73516.26,0.0,0.0,0.0,0.00107]
[1779992668482,53.86,73517.23,0.0,0.0,0.0,0.00107]
[1779992675531,53.86,73519.68,0.0,0.0,0.0,0.00107]
[1779992680416,53.86,73519.32,0.0,0.0,0.0,0.00107]
[1779992680566,53.86,73519.04,0.0,0.0,0.0,0.00107]
[1779992687615,53.86,73519.25,0.0,0.0,0.0,0.00107]
[1779992688489,53.86,73519.25,0.0,0.0,0.0,0.00107]
[1779992688622,53.86,73519.23,0.0,0.0,0.0,0.00107]
[1779992689957,53.86,73519.23,0.0,0.0,0.0,0.00107]
[1779992690090,53.86,73519.23,0.0,0.0,0.0,0.00107]
[1779992696679,53.86,73536.95,0.0,0.0,0.0,0.0011]
[1779992701714,53.86,73537.49,0.0,0.0,0.0,0.0011]
[1779992706748,53.86,73540.14,0.0,0.0,0.0,0.00111]
[1779992714806,53.86,73549.82,0.0,1e-05,0.0,0.00112]
[1779992719841,53.86,73548.59,0.0,1e-05,0.0,0.00112]
[1779992724877,53.86,73547.26,0.0,1e-05,0.0,0.00112]
[1779992729912,53.86,73543.51,0.0,0.0,0.0,0.00111]
[1779992732624,53.86,73543.71,0.0,0.0,0.0,0.00111]
[1779992732933,53.86,73544.16,0.0,0.0,0.0,0.00111]
[1779992737968,53.86,73535.0,0.0,0.0,0.0,0.00109]
[1779992741996,53.86,73518.25,0.0,0.0,0.0,0.00106]
[1779992748047,53.86,73515.79,0.0,0.0,0.0,0.00106]
[1779992753082,53.86,73517.68,0.0,0.0,0.0,0.00106]
[1779992758117,53.86,73522.03,0.0,0.0,0.0,0.00107]
[1779992763152,53.86,73523.16,0.0,0.0,0.0,0.00107]
[1779992768187,53.86,73528.59,0.0,0.0,0.0,0.00108]
[1779992773222,53.86,73529.8,0.0,0.0,0.0,0.00108]
[1779992777588,53.86,73529.47,0.0,0.0,0.0,0.00108]
[1779992777636,53.86,73529.64,0.0,0.0,0.0,0.00108]
[1779992783292,53.86,73529.32,0.0,0.0,0.0,0.00108]
[1779992788327,53.86,73535.57,0.0,0.0,0.0,0.00109]
[1779992793362,53.86,73536.87,0.0,0.0,0.0,0.00109]
[1779992799409,53.86,73536.85,0.0,0.0,0.0,0.00109]
[1779992805451,53.86,73536.89,0.0,0.0,0.0,0.00109]
[1779992810486,53.86,73537.19,0.0,0.0,0.0,0.00109]
[1779992815521,53.86,73537.15,0.0,0.0,0.0,0.00109]
[1779992821563,53.86,73537.21,0.0,0.0,0.0,0.00109]
[1779992826598,53.86,73537.23,0.0,0.0,0.0,0.00109]
[1779992831633,53.86,73539.31,0.0,0.0,0.0,0.00109]
[1779992836641,53.86,73543.06,0.0,0.0,0.0,0.0011]
[1779992842710,53.86,73552.64,0.0,1e-05,0.0,0.00112]
[1779992847745,53.86,73552.42,0.0,1e-05,0.0,0.00112]
[1779992852780,53.86,73535.05,0.0,0.0,0.0,0.00108]
[1779992857817,53.86,73533.63,0.0,0.0,0.0,0.00108]
[1779992862852,53.86,73534.22,0.0,0.0,0.0,0.00108]
[1779992867890,53.86,73528.07,0.0,0.0,0.0,0.00107]
[1779992873931,53.86,73528.8,0.0,0.0,0.0,0.00107]
[1779992878966,53.86,73525.89,0.0,0.0,0.0,0.00106]
[1779992880980,53.86,73509.45,0.0,0.0,0.0,0.00103]
[1779992884001,53.86,73525.31,0.0,0.0,0.0,0.00106]
[1779992888029,53.86,73517.88,0.0,0.0,0.0,0.00105]
[1779992889036,53.86,73516.41,0.0,0.0,0.0,0.00105]
[1779992894070,53.86,73514.47,0.0,0.0,0.0,0.00104]
[1779992900113,53.86,73513.2,0.0,0.0,0.0,0.00104]
[1779992906155,53.86,73513.21,0.0,0.0,0.0,0.00104]
[1779992912198,53.86,73504.09,0.0,0.0,0.0,0.00102]
[1779992917233,53.86,73500.02,0.0,0.0,0.0,0.00101]
[1779992922268,53.86,73503.38,0.0,0.0,0.0,0.00102]
[1779992927303,53.86,73501.4,0.0,0.0,0.0,0.00102]
[1779992932343,53.86,73487.94,0.0,0.0,0.0,0.00099]
[1779992938385,53.86,73487.91,0.0,0.0,0.0,0.00099]
[1779992943420,53.86,73486.21,0.0,0.0,0.0,0.00099]
[1779992948455,53.86,73483.73,0.0,0.0,0.0,0.00098]
[1779992953490,53.86,73476.83,0.0,0.0,0.0,0.00097]
[1779992958525,53.86,73482.68,0.0,0.0,0.0,0.00098]
[1779992963559,53.86,73482.91,0.0,0.0,0.0,0.00098]
[1779992968596,53.86,73481.35,0.0,0.0,0.0,0.00098]
[1779992973631,53.86,73483.12,0.0,0.0,0.0,0.00098]
[1779992978666,53.86,73483.74,0.0,0.0,0.0,0.00098]
[1779992984708,53.86,73483.78,0.0,0.0,0.0,0.00098]
[1779992989749,53.86,73483.73,0.0,0.0,0.0,0.00098]
[1779992994785,53.86,73483.7,0.0,0.0,0.0,0.00098]
[1779993000826,53.86,73489.69,0.0,0.0,0.0,0.00099]
[1779993003847,53.86,73505.55,0.0,0.0,0.0,0.00102]
[1779993008887,53.86,73509.49,0.0,0.0,0.0,0.00102]
[1779993013923,53.86,73502.98,0.0,0.0,0.0,0.00101]
[1779993018958,53.86,73497.64,0.0,0.0,0.0,0.001]
[1779993023993,53.86,73498.48,0.0,0.0,0.0,0.00101]
[1779993029028,53.86,73494.16,0.0,0.0,0.0,0.001]
[1779993034063,53.86,73494.63,0.0,0.0,0.0,0.00099]
[1779993039098,53.86,73493.69,0.0,0.0,0.0,0.00099]
[1779993042119,53.86,73478.82,0.0,0.0,0.0,0.00097]
[1779993047154,53.86,73472.49,0.0,0.0,0.0,0.00096]
[1779993052189,53.86,73477.5,0.0,0.0,0.0,0.00097]
[1779993057224,53.86,73491.22,0.0,0.0,0.0,0.00099]
[1779993062259,53.86,73492.27,0.0,0.0,0.0,0.00099]
[1779993067294,53.86,73494.05,0.0,0.0,0.0,0.00099]
[1779993072329,53.86,73510.64,0.0,0.0,0.0,0.00102]
[1779993078372,53.86,73512.48,0.0,0.0,0.0,0.00103]
[1779993083407,53.86,73514.48,0.0,0.0,0.0,0.00103]
[1779993088442,53.86,73513.79,0.0,0.0,0.0,0.00103]
[1779993093477,53.86,73526.29,0.0,0.0,0.0,0.00105]
[1779993098512,53.86,73524.97,0.0,0.0,0.0,0.00104]
[1779993103551,53.86,73502.93,0.0,0.0,0.0,0.001]
[1779993108585,53.86,73506.65,0.0,0.0,0.0,0.00101]
[1779993113622,53.86,73507.8,0.0,0.0,0.0,0.00101]
[1779993118656,53.86,73504.1,0.0,0.0,0.0,0.00101]
[1779993123691,53.86,73514.95,0.0,0.0,0.0,0.00103]
[1779993128726,53.86,73522.7,0.0,0.0,0.0,0.00104]
[1779993133761,53.86,73523.01,0.0,0.0,0.0,0.00104]
[1779993138796,53.86,73522.42,0.0,0.0,0.0,0.00104]
[1779993144838,53.86,73522.86,0.0,0.0,0.0,0.00104]
[1779993149873,53.86,73519.52,0.0,0.0,0.0,0.00103]
[1779993154910,53.86,73519.63,0.0,0.0,0.0,0.00103]
[1779993159945,53.86,73521.84,0.0,0.0,0.0,0.00103]
[1779993164982,53.86,73520.83,0.0,0.0,0.0,0.00103]
[1779993172030,53.86,73519.56,0.0,0.0,0.0,0.00103]
[1779993177065,53.86,73510.73,0.0,0.0,0.0,0.00101]
[1779993182100,53.86,73511.67,0.0,0.0,0.0,0.00101]
[1779993187135,53.86,73513.28,0.0,0.0,0.0,0.00102]
[1779993192170,53.86,73509.59,0.0,0.0,0.0,0.00101]
[1779993198212,53.86,73510.12,0.0,0.0,0.0,0.00101]
[1779993203250,53.86,73510.69,0.0,0.0,0.0,0.00101]
[1779993208285,53.86,73511.39,0.0,0.0,0.0,0.00101]
[1779993214327,53.86,73512.8,0.0,0.0,0.0,0.00101]
[1779993219362,53.86,73525.5,0.0,0.0,0.0,0.00103]
[1779993224397,53.86,73523.8,0.0,0.0,0.0,0.00103]
[1779993229432,53.86,73522.88,0.0,0.0,0.0,0.00103]
[1779993235474,53.86,73524.86,0.0,0.0,0.0,0.00103]
[1779993240509,53.86,73523.57,0.0,0.0,0.0,0.00103]
[1779993245544,53.86,73525.22,0.0,0.0,0.0,0.00103]
[1779993250579,53.86,73535.09,0.0,0.0,0.0,0.00105]
[1779993255614,53.86,73536.98,0.0,0.0,0.0,0.00106]
[1779993260649,53.86,73540.16,0.0,0.0,0.0,0.00106]
[1779993265687,53.86,73538.78,0.0,0.0,0.0,0.00106]
[1779993270722,53.86,73552.51,0.0,0.0,0.0,0.00108]
[1779993274750,53.86,73569.53,0.0,0.0,0.0,0.00111]
[1779993279784,53.86,73576.92,0.0,1e-05,0.0,0.00112]
[1779993284820,53.86,73580.64,0.0,1e-05,0.0,0.00113]
[1779993289855,53.86,73577.79,0.0,1e-05,0.0,0.00113]
[1779993294890,53.86,73572.84,0.0,1e-05,0.0,0.00112]
[1779993299926,53.86,73561.06,0.0,0.0,0.0,0.00109]
[1779993301073,53.86,73561.06,0.0,0.0,0.0,0.00109]
[1779993301161,53.86,73546.88,0.0,0.0,0.0,0.00107]
[1779993302071,53.86,73546.88,0.0,0.0,0.0,0.00107]
[1779993302169,53.86,73546.35,0.0,0.0,0.0,0.00107]
[1779993307982,53.86,73543.75,0.0,0.0,0.0,0.00106]
[1779993313023,53.86,73544.6,0.0,0.0,0.0,0.00106]
[1779993318059,53.86,73544.97,0.0,0.0,0.0,0.00106]
[1779993323094,53.86,73546.02,0.0,0.0,0.0,0.00107]
[1779993328129,53.86,73543.61,0.0,0.0,0.0,0.00106]
[1779993334173,53.86,73535.35,0.0,0.0,0.0,0.00104]
[1779993339206,53.86,73535.41,0.0,0.0,0.0,0.00104]
[1779993342227,53.86,73514.5,0.0,0.0,0.0,0.00101]
[1779993347263,53.86,73514.18,0.0,0.0,0.0,0.001]
[1779993352306,53.86,73519.73,0.0,0.0,0.0,0.00101]
[1779993357341,53.86,73521.37,0.0,0.0,0.0,0.00102]
[1779993362378,53.86,73520.82,0.0,0.0,0.0,0.00102]
[1779993367413,53.86,73512.18,0.0,0.0,0.0,0.001]
[1779993372448,53.86,73510.51,0.0,0.0,0.0,0.001]
[1779993377482,53.86,73510.04,0.0,0.0,0.0,0.001]
[1779993382518,53.86,73521.78,0.0,0.0,0.0,0.00102]
[1779993387553,53.86,73523.56,0.0,0.0,0.0,0.00102]
[1779993392588,53.86,73523.25,0.0,0.0,0.0,0.00102]
[1779993397623,53.86,73515.52,0.0,0.0,0.0,0.001]
[1779993402663,53.86,73514.97,0.0,0.0,0.0,0.001]
[1779993407694,53.86,73517.43,0.0,0.0,0.0,0.00101]
[1779993412728,53.86,73516.45,0.0,0.0,0.0,0.001]
[1779993417764,53.86,73516.32,0.0,0.0,0.0,0.001]
[1779993422799,53.86,73517.37,0.0,0.0,0.0,0.00101]
[1779993427840,53.86,73520.13,0.0,0.0,0.0,0.00101]
[1779993432875,53.86,73521.69,0.0,0.0,0.0,0.00101]
[1779993437910,53.86,73520.09,0.0,0.0,0.0,0.00101]
[1779993442947,53.86,73517.44,0.0,0.0,0.0,0.00101]
[1779993447983,53.86,73509.97,0.0,0.0,0.0,0.00099]
[1779993453024,53.86,73508.23,0.0,0.0,0.0,0.00099]
[1779993458059,53.86,73497.29,0.0,0.0,0.0,0.00097]
[1779993463094,53.86,73497.71,0.0,0.0,0.0,0.00097]
[1779993468321,53.86,73496.89,0.0,0.0,0.0,0.00097]
[1779993468824,53.86,73496.89,0.0,0.0,0.0,0.00097]
[1779993474171,53.86,73485.61,0.0,0.0,0.0,0.00095]
[1779993479206,53.86,73486.93,0.0,0.0,0.0,0.00095]
[1779993484241,53.86,73495.27,0.0,0.0,0.0,0.00096]
[1779993486255,53.86,73512.21,0.0,0.0,0.0,0.00099]
[1779993491303,53.86,73519.3,0.0,0.0,0.0,0.001]
[1779993496332,53.86,73525.99,0.0,0.0,0.0,0.00102]
[1779993501374,53.86,73514.83,0.0,0.0,0.0,0.001]
[1779993506409,53.86,73514.12,0.0,0.0,0.0,0.001]
[1779993511444,53.86,73518.96,0.0,0.0,0.0,0.001]
[1779993515472,53.86,73501.5,0.0,0.0,0.0,0.00097]
[1779993520507,53.86,73491.29,0.0,0.0,0.0,0.00095]
[1779993525541,53.86,73491.43,0.0,0.0,0.0,0.00095]
[1779993531584,53.86,73491.39,0.0,0.0,0.0,0.00095]
[1779993536620,53.86,73489.42,0.0,0.0,0.0,0.00095]
[1779993541654,53.86,73484.8,0.0,0.0,0.0,0.00094]
[1779993546688,53.86,73484.59,0.0,0.0,0.0,0.00094]
[1779993551723,53.86,73493.46,0.0,0.0,0.0,0.00096]
[1779993556759,53.86,73486.9,0.0,0.0,0.0,0.00095]
[1779993561794,53.86,73484.2,0.0,0.0,0.0,0.00094]
[1779993566829,53.86,73486.54,0.0,0.0,0.0,0.00094]
[1779993571863,53.86,73492.03,0.0,0.0,0.0,0.00095]
[1779993576899,53.86,73491.96,0.0,0.0,0.0,0.00095]
[1779993583948,53.86,73491.82,0.0,0.0,0.0,0.00095]
[1779993588983,53.86,73492.42,0.0,0.0,0.0,0.00095]
[1779993594019,53.86,73491.41,0.0,0.0,0.0,0.00095]
[1779993599054,53.86,73491.3,0.0,0.0,0.0,0.00095]
[1779993604089,53.86,73484.26,0.0,0.0,0.0,0.00094]
[1779993609125,53.86,73482.33,0.0,0.0,0.0,0.00093]
[1779993615167,53.86,73482.43,0.0,0.0,0.0,0.00093]
[1779993620203,53.86,73490.21,0.0,0.0,0.0,0.00095]
[1779993625238,53.86,73489.78,0.0,0.0,0.0,0.00095]
[1779993630273,53.86,73479.34,0.0,0.0,0.0,0.00093]
[1779993635308,53.86,73481.56,0.0,0.0,0.0,0.00093]
[1779993640343,53.86,73480.87,0.0,0.0,0.0,0.00093]
[1779993646386,53.86,73479.6,0.0,0.0,0.0,0.00092]
[1779993651421,53.86,73480.09,0.0,0.0,0.0,0.00093]
[1779993656456,53.86,73482.03,0.0,0.0,0.0,0.00093]
[1779993661491,53.86,73482.93,0.0,0.0,0.0,0.00093]
[1779993666526,53.86,73484.99,0.0,0.0,0.0,0.00093]
[1779993671561,53.86,73483.75,0.0,0.0,0.0,0.00093]
[1779993676596,53.86,73479.28,0.0,0.0,0.0,0.00092]
[1779993681631,53.86,73476.46,0.0,0.0,0.0,0.00092]
[1779993686666,53.86,73483.62,0.0,0.0,0.0,0.00093]
[1779993691701,53.86,73486.31,0.0,0.0,0.0,0.00093]
[1779993692760,53.86,73486.31,0.0,0.0,0.0,0.00093]
[1779993692814,53.86,73512.06,0.0,0.0,0.0,0.00097]
[1779993694424,53.86,73518.34,0.0,0.0,0.0,0.00098]
[1779993694722,53.86,73515.93,0.0,0.0,0.0,0.00098]
[1779993699757,53.86,73515.71,0.0,0.0,0.0,0.00098]
[1779993704791,53.86,73512.69,0.0,0.0,0.0,0.00097]
[1779993709827,53.86,73516.95,0.0,0.0,0.0,0.00098]
[1779993714862,53.86,73518.49,0.0,0.0,0.0,0.00098]
[1779993719897,53.86,73523.36,0.0,0.0,0.0,0.00099]
[1779993724934,53.86,73521.77,0.0,0.0,0.0,0.00099]
[1779993729969,53.86,73522.29,0.0,0.0,0.0,0.00099]
[1779993735008,53.86,73519.84,0.0,0.0,0.0,0.00099]
[1779993740042,53.86,73519.1,0.0,0.0,0.0,0.00099]
[1779993745078,53.86,73514.49,0.0,0.0,0.0,0.00098]
[1779993750112,53.86,73505.78,0.0,0.0,0.0,0.00096]
[1779993755147,53.86,73505.7,0.0,0.0,0.0,0.00096]
[1779993761189,53.86,73505.62,0.0,0.0,0.0,0.00096]
[1779993766224,53.86,73507.31,0.0,0.0,0.0,0.00096]
[1779993766546,53.86,73507.31,0.0,0.0,0.0,0.00096]
[1779993766746,53.86,73507.31,0.0,0.0,0.0,0.00096]
[1779993776293,53.86,73501.88,0.0,0.0,0.0,0.00095]
[1779993782337,53.86,73497.94,0.0,0.0,0.0,0.00095]
[1779993787370,53.86,73488.75,0.0,0.0,0.0,0.00093]
[1779993788746,53.86,73488.75,0.0,0.0,0.0,0.00093]
[1779993788848,53.86,73488.66,0.0,0.0,0.0,0.00093]
[1779993794420,53.86,73489.78,0.0,0.0,0.0,0.00093]
[1779993799456,53.86,73489.46,0.0,0.0,0.0,0.00093]
[1779993804502,53.86,73488.94,0.0,0.0,0.0,0.00093]
[1779993809537,53.86,73489.24,0.0,0.0,0.0,0.00093]
[1779993814574,53.86,73493.77,0.0,0.0,0.0,0.00093]
[1779993819609,53.86,73496.81,0.0,0.0,0.0,0.00094]
[1779993824644,53.86,73496.14,0.0,0.0,0.0,0.00094]
[1779993830686,53.86,73495.47,0.0,0.0,0.0,0.00094]
[1779993835829,53.86,73496.95,0.0,0.0,0.0,0.00094]
[1779993835930,53.86,73495.93,0.0,0.0,0.0,0.00094]
[1779993841762,53.86,73497.23,0.0,0.0,0.0,0.00094]
[1779993846798,53.86,73498.67,0.0,0.0,0.0,0.00094]
[1779993853847,53.86,73499.99,0.0,0.0,0.0,0.00094]
[1779993858882,53.86,73495.64,0.0,0.0,0.0,0.00094]
[1779993863925,53.86,73495.48,0.0,0.0,0.0,0.00094]
[1779993868961,53.86,73499.72,0.0,0.0,0.0,0.00094]
[1779993874021,53.86,73490.06,0.0,0.0,0.0,0.00092]
[1779993880065,53.86,73489.95,0.0,0.0,0.0,0.00092]
[1779993885100,53.86,73490.54,0.0,0.0,0.0,0.00092]
[1779993890135,53.86,73490.22,0.0,0.0,0.0,0.00092]
[1779993895171,53.86,73493.34,0.0,0.0,0.0,0.00093]
[1779993900206,53.86,73495.24,0.0,0.0,0.0,0.00093]
[1779993905241,53.86,73495.37,0.0,0.0,0.0,0.00093]
[1779993910276,53.86,73513.22,0.0,0.0,0.0,0.00096]
[1779993911955,53.86,73513.15,0.0,0.0,0.0,0.00096]
[1779993912290,53.86,73512.89,0.0,0.0,0.0,0.00096]
[1779993912745,53.86,73512.89,0.0,0.0,0.0,0.00096]
[1779993912842,53.86,73512.89,0.0,0.0,0.0,0.00096]
[1779993918334,53.86,73513.58,0.0,0.0,0.0,0.00096]
[1779993923369,53.86,73512.25,0.0,0.0,0.0,0.00096]
[1779993929412,53.86,73511.69,0.0,0.0,0.0,0.00096]
[1779993934446,53.86,73511.4,0.0,0.0,0.0,0.00095]
[1779993939481,53.86,73512.47,0.0,0.0,0.0,0.00096]
[1779993944516,53.86,73511.96,0.0,0.0,0.0,0.00096]
[1779993949551,53.86,73511.25,0.0,0.0,0.0,0.00095]
[1779993956600,53.86,73511.25,0.0,0.0,0.0,0.00095]
[1779993961635,53.86,73510.93,0.0,0.0,0.0,0.00095]
[1779993966670,53.86,73499.54,0.0,0.0,0.0,0.00093]
[1779993971705,53.86,73499.34,0.0,0.0,0.0,0.00093]
[1779993976741,53.86,73483.41,0.0,0.0,0.0,0.00091]
[1779993981776,53.86,73473.15,0.0,0.0,0.0,0.00089]
[1779993986811,53.86,73471.1,0.0,0.0,0.0,0.00089]
[1779993991846,53.86,73472.59,0.0,0.0,0.0,0.00089]
[1779993998895,53.86,73472.58,0.0,0.0,0.0,0.00089]
[1779994003930,53.86,73474.44,0.0,0.0,0.0,0.00089]
[1779994008965,53.86,73482.81,0.0,0.0,0.0,0.0009]
[1779994014000,53.86,73479.6,0.0,0.0,0.0,0.0009]
[1779994019038,53.86,73479.28,0.0,0.0,0.0,0.0009]
[1779994024072,53.86,73488.72,0.0,0.0,0.0,0.00091]
[1779994027095,53.86,73503.65,0.0,0.0,0.0,0.00094]
[1779994032133,53.86,73509.88,0.0,0.0,0.0,0.00095]
[1779994037168,53.86,73515.17,0.0,0.0,0.0,0.00096]
[1779994042204,53.86,73513.31,0.0,0.0,0.0,0.00095]
[1779994047247,53.86,73512.49,0.0,0.0,0.0,0.00095]
[1779994053289,53.86,73512.75,0.0,0.0,0.0,0.00095]
[1779994058324,53.86,73514.39,0.0,0.0,0.0,0.00095]
[1779994065378,53.86,73514.47,0.0,0.0,0.0,0.00095]
[1779994070453,53.86,73519.4,0.0,0.0,0.0,0.00096]
[1779994076458,53.86,73525.07,0.0,0.0,0.0,0.00097]
[1779994081493,53.86,73523.44,0.0,0.0,0.0,0.00097]
[1779994086528,53.86,73517.95,0.0,0.0,0.0,0.00096]
[1779994091564,53.86,73515.61,0.0,0.0,0.0,0.00095]
[1779994096599,53.86,73516.02,0.0,0.0,0.0,0.00095]
[1779994101634,53.86,73517.02,0.0,0.0,0.0,0.00095]
[1779994106682,53.86,73521.66,0.0,0.0,0.0,0.00096]
[1779994111717,53.86,73520.19,0.0,0.0,0.0,0.00096]
[1779994116752,53.86,73521.64,0.0,0.0,0.0,0.00096]
[1779994121787,53.86,73518.57,0.0,0.0,0.0,0.00095]
[1779994126822,53.86,73517.47,0.0,0.0,0.0,0.00095]
[1779994131857,53.86,73513.78,0.0,0.0,0.0,0.00095]
[1779994136892,53.86,73514.3,0.0,0.0,0.0,0.00095]
[1779994141927,53.86,73515.98,0.0,0.0,0.0,0.00095]
[1779994146962,53.86,73516.36,0.0,0.0,0.0,0.00095]
[1779994151999,53.86,73515.99,0.0,0.0,0.0,0.00095]
[1779994157034,53.86,73518.95,0.0,0.0,0.0,0.00095]
[1779994162069,53.86,73518.95,0.0,0.0,0.0,0.00095]
[1779994166097,53.86,73535.31,0.0,0.0,0.0,0.00098]
[1779994171133,53.86,73528.15,0.0,0.0,0.0,0.00096]
[1779994176168,53.86,73524.34,0.0,0.0,0.0,0.00096]
[1779994181203,53.86,73515.59,0.0,0.0,0.0,0.00094]
[1779994186239,53.86,73515.25,0.0,0.0,0.0,0.00094]
[1779994192284,53.86,73507.94,0.0,0.0,0.0,0.00093]
[1779994197319,53.86,73505.2,0.0,0.0,0.0,0.00093]
[1779994202356,53.86,73502.86,0.0,0.0,0.0,0.00092]
[1779994207391,53.86,73505.17,0.0,0.0,0.0,0.00093]
[1779994212426,53.86,73505.8,0.0,0.0,0.0,0.00093]
[1779994218468,53.86,73505.93,0.0,0.0,0.0,0.00093]
[1779994223503,53.86,73514.54,0.0,0.0,0.0,0.00094]
[1779994228538,53.86,73520.91,0.0,0.0,0.0,0.00095]
[1779994238608,53.86,73521.38,0.0,0.0,0.0,0.00095]
[1779994243643,53.86,73527.91,0.0,0.0,0.0,0.00096]
[1779994248678,53.86,73526.3,0.0,0.0,0.0,0.00096]
[1779994253718,53.86,73525.83,0.0,0.0,0.0,0.00096]
[1779994259760,53.86,73525.68,0.0,0.0,0.0,0.00096]
[1779994264797,53.86,73521.49,0.0,0.0,0.0,0.00095]
[1779994269832,53.86,73521.87,0.0,0.0,0.0,0.00095]
[1779994274867,53.86,73521.57,0.0,0.0,0.0,0.00095]
[1779994279903,53.86,73529.88,0.0,0.0,0.0,0.00096]
[1779994284943,53.86,73530.77,0.0,0.0,0.0,0.00096]
[1779994289977,53.86,73530.93,0.0,0.0,0.0,0.00096]
[1779994295012,53.86,73531.06,0.0,0.0,0.0,0.00096]
[1779994300047,53.86,73529.94,0.0,0.0,0.0,0.00096]
[1779994305082,53.86,73529.64,0.0,0.0,0.0,0.00096]
[1779994310118,53.86,73530.73,0.0,0.0,0.0,0.00096]
[1779994315153,53.86,73531.35,0.0,0.0,0.0,0.00096]
[1779994320188,53.86,73544.55,0.0,0.0,0.0,0.00098]
[1779994325223,53.86,73546.67,0.0,0.0,0.0,0.00099]
[1779994330258,53.86,73547.96,0.0,0.0,0.0,0.00099]
[1779994335293,53.86,73559.8,0.0,0.0,0.0,0.00101]
[1779994340328,53.86,73548.39,0.0,0.0,0.0,0.00099]
[1779994345363,53.86,73548.41,0.0,0.0,0.0,0.00099]
[1779994350401,53.86,73547.84,0.0,0.0,0.0,0.00099]
[1779994355433,53.86,73546.69,0.0,0.0,0.0,0.00098]
[1779994360468,53.86,73546.82,0.0,0.0,0.0,0.00098]
[1779994365506,53.86,73549.56,0.0,0.0,0.0,0.00099]
[1779994370543,53.86,73550.17,0.0,0.0,0.0,0.00099]
[1779994375365,53.86,73549.27,0.0,0.0,0.0,0.00099]
[1779994375743,53.86,73549.27,0.0,0.0,0.0,0.00099]
[1779994381622,53.86,73550.05,0.0,0.0,0.0,0.00099]
[1779994386657,53.86,73560.08,0.0,0.0,0.0,0.00101]
[1779994391692,53.86,73554.63,0.0,0.0,0.0,0.001]
[1779994396729,53.86,73555.82,0.0,0.0,0.0,0.001]
[1779994401763,53.86,73554.49,0.0,0.0,0.0,0.001]
[1779994410826,53.86,73552.09,0.0,0.0,0.0,0.00099]
[1779994416868,53.86,73541.62,0.0,0.0,0.0,0.00097]
[1779994421903,53.86,73541.79,0.0,0.0,0.0,0.00097]
[1779994427945,53.86,73540.19,0.0,0.0,0.0,0.00097]
[1779994432980,53.86,73539.97,0.0,0.0,0.0,0.00097]
[1779994437008,53.86,73559.4,0.0,0.0,0.0,0.001]
[1779994442045,53.86,73558.09,0.0,0.0,0.0,0.001]
[1779994447080,53.86,73559.55,0.0,0.0,0.0,0.001]
[1779994452115,53.86,73565.39,0.0,0.0,0.0,0.00101]
[1779994462187,53.86,73565.31,0.0,0.0,0.0,0.00101]
[1779994467222,53.86,73571.32,0.0,0.0,0.0,0.00102]
[1779994473265,53.86,73571.44,0.0,0.0,0.0,0.00102]
[1779994478300,53.86,73572.49,0.0,0.0,0.0,0.00102]
[1779994485349,53.86,73572.62,0.0,0.0,0.0,0.00102]
[1779994490384,53.86,73579.73,0.0,0.0,0.0,0.00103]
[1779994495419,53.86,73568.11,0.0,0.0,0.0,0.00101]
[1779994500454,53.86,73562.14,0.0,0.0,0.0,0.001]
[1779994507503,53.86,73562.72,0.0,0.0,0.0,0.001]
[1779994512538,53.86,73563.49,0.0,0.0,0.0,0.001]
[1779994518583,53.86,73564.61,0.0,0.0,0.0,0.001]
[1779994522955,53.86,73564.65,0.0,0.0,0.0,0.001]
[1779994523150,53.86,73564.65,0.0,0.0,0.0,0.001]
[1779994529657,53.86,73565.15,0.0,0.0,0.0,0.001]
[1779994534696,53.86,73564.77,0.0,0.0,0.0,0.001]
[1779994540736,53.86,73575.42,0.0,0.0,0.0,0.00102]
[1779994542749,53.86,73602.61,0.0,0.0,0.0,0.00107]
[1779994544891,53.86,73615.68,0.0,0.0,0.0,0.00109]
[1779994544956,53.86,73627.53,0.0,1e-05,0.0,0.00111]
[1779994547070,53.86,73625.96,0.0,1e-05,0.0,0.00111]
[1779994547712,53.86,73618.27,0.0,0.0,0.0,0.0011]
[1779994547790,53.86,73594.37,0.0,0.0,0.0,0.00105]
[1779994548472,53.86,73594.37,0.0,0.0,0.0,0.00105]
[1779994548797,53.86,73595.25,0.0,0.0,0.0,0.00105]
[1779994553452,53.86,73589.87,0.0,0.0,0.0,0.00104]
[1779994553832,53.86,73590.36,0.0,0.0,0.0,0.00104]
[1779994558867,53.86,73591.86,0.0,0.0,0.0,0.00105]
[1779994563902,53.86,73600.88,0.0,0.0,0.0,0.00106]
[1779994568938,53.86,73595.42,0.0,0.0,0.0,0.00105]
[1779994573972,53.86,73597.47,0.0,0.0,0.0,0.00106]
[1779994579008,53.86,73596.28,0.0,0.0,0.0,0.00106]
[1779994584045,53.86,73595.51,0.0,0.0,0.0,0.00105]
[1779994589080,53.86,73593.67,0.0,0.0,0.0,0.00105]
[1779994592573,53.86,73592.42,0.0,0.0,0.0,0.00104]
[1779994593108,53.86,73592.95,0.0,0.0,0.0,0.00104]
[1779994598145,53.86,73587.51,0.0,0.0,0.0,0.00103]
[1779994603182,53.86,73594.14,0.0,0.0,0.0,0.00105]
[1779994606511,53.86,73593.64,0.0,0.0,0.0,0.00105]
[1779994606843,53.86,73593.64,0.0,0.0,0.0,0.00105]
[1779994613250,53.86,73594.73,0.0,0.0,0.0,0.00105]
[1779994618286,53.86,73595.35,0.0,0.0,0.0,0.00105]
[1779994623320,53.86,73596.14,0.0,0.0,0.0,0.00105]
[1779994628355,53.86,73596.73,0.0,0.0,0.0,0.00105]
[1779994633391,53.86,73597.51,0.0,0.0,0.0,0.00105]
[1779994638425,53.86,73598.36,0.0,0.0,0.0,0.00105]
[1779994644468,53.86,73597.1,0.0,0.0,0.0,0.00105]
[1779994650510,53.86,73597.59,0.0,0.0,0.0,0.00105]
[1779994657562,53.86,73597.45,0.0,0.0,0.0,0.00105]
[1779994662594,53.86,73596.32,0.0,0.0,0.0,0.00105]
[1779994668636,53.86,73596.13,0.0,0.0,0.0,0.00105]
[1779994673671,53.86,73596.23,0.0,0.0,0.0,0.00105]
[1779994678706,53.86,73595.69,0.0,0.0,0.0,0.00104]
[1779994683742,53.86,73578.52,0.0,0.0,0.0,0.00101]
[1779994688777,53.86,73571.81,0.0,0.0,0.0,0.001]
[1779994693812,53.86,73559.09,0.0,0.0,0.0,0.00098]
[1779994698847,53.86,73553.98,0.0,0.0,0.0,0.00097]
[1779994703882,53.86,73553.63,0.0,0.0,0.0,0.00097]
[1779994708917,53.86,73553.52,0.0,0.0,0.0,0.00097]
[1779994713953,53.86,73545.78,0.0,0.0,0.0,0.00095]
[1779994718988,53.86,73546.85,0.0,0.0,0.0,0.00095]
[1779994724023,53.86,73546.15,0.0,0.0,0.0,0.00095]
[1779994728051,53.86,73530.29,0.0,0.0,0.0,0.00093]
[1779994733087,53.86,73526.45,0.0,0.0,0.0,0.00092]
[1779994738122,53.86,73527.43,0.0,0.0,0.0,0.00092]
[1779994745171,53.86,73529.39,0.0,0.0,0.0,0.00093]
[1779994750206,53.86,73529.32,0.0,0.0,0.0,0.00093]
[1779994755241,53.86,73540.95,0.0,0.0,0.0,0.00095]
[1779994760276,53.86,73544.57,0.0,0.0,0.0,0.00095]
[1779994767325,53.86,73545.39,0.0,0.0,0.0,0.00095]
[1779994773367,53.86,73545.81,0.0,0.0,0.0,0.00095]
[1779994778402,53.86,73547.17,0.0,0.0,0.0,0.00095]
[1779994783439,53.86,73547.23,0.0,0.0,0.0,0.00095]
[1779994788474,53.86,73545.5,0.0,0.0,0.0,0.00095]
[1779994793509,53.86,73545.87,0.0,0.0,0.0,0.00095]
[1779994798544,53.86,73546.08,0.0,0.0,0.0,0.00095]
[1779994803580,53.86,73535.89,0.0,0.0,0.0,0.00093]
[1779994808615,53.86,73536.52,0.0,0.0,0.0,0.00093]
[1779994813651,53.86,73529.38,0.0,0.0,0.0,0.00092]
[1779994817678,53.86,73515.23,0.0,0.0,0.0,0.0009]
[1779994822717,53.86,73509.99,0.0,0.0,0.0,0.00089]
[1779994827752,53.86,73519.41,0.0,0.0,0.0,0.00091]
[1779994832786,53.86,73516.23,0.0,0.0,0.0,0.0009]
[1779994837822,53.86,73512.52,0.0,0.0,0.0,0.00089]
[1779994842857,53.86,73507.04,0.0,0.0,0.0,0.00088]
[1779994847892,53.86,73505.58,0.0,0.0,0.0,0.00088]
[1779994852927,53.86,73500.21,0.0,0.0,0.0,0.00087]
[1779994857962,53.86,73490.49,0.0,0.0,0.0,0.00086]
[1779994862070,53.86,73475.8,0.0,0.0,0.0,0.00084]
[1779994867105,53.86,73475.16,0.0,0.0,0.0,0.00083]
[1779994872140,53.86,73474.98,0.0,0.0,0.0,0.00083]
[1779994877187,53.86,73454.18,0.0,0.0,0.0,0.0008]
[1779994881214,53.86,73438.64,0.0,0.0,0.0,0.00078]
[1779994886249,53.86,73436.24,0.0,0.0,0.0,0.00078]
[1779994891287,53.86,73442.85,0.0,0.0,0.0,0.00078]
[1779994896322,53.86,73449.73,0.0,0.0,0.0,0.00079]
[1779994901357,53.86,73456.85,0.0,0.0,0.0,0.0008]
[1779994906392,53.86,73456.57,0.0,0.0,0.0,0.0008]
[1779994911427,53.86,73452.84,0.0,0.0,0.0,0.0008]
[1779994916463,53.86,73448.37,0.0,0.0,0.0,0.00079]
[1779994921498,53.86,73453.86,0.0,0.0,0.0,0.0008]
[1779994926533,53.86,73466.99,0.0,0.0,0.0,0.00082]
[1779994931568,53.86,73463.38,0.0,0.0,0.0,0.00081]
[1779994936607,53.86,73464.39,0.0,0.0,0.0,0.00081]
[1779994941642,53.86,73464.64,0.0,0.0,0.0,0.00082]
[1779994947684,53.86,73462.26,0.0,0.0,0.0,0.00081]
[1779994952719,53.86,73462.07,0.0,0.0,0.0,0.00081]
[1779994957754,53.86,73454.05,0.0,0.0,0.0,0.0008]
[1779994962789,53.86,73452.99,0.0,0.0,0.0,0.00079]
[1779994967824,53.86,73452.78,0.0,0.0,0.0,0.00079]
[1779994972861,53.86,73462.82,0.0,0.0,0.0,0.00081]
[1779994977898,53.86,73462.69,0.0,0.0,0.0,0.00081]
[1779994982934,53.86,73461.36,0.0,0.0,0.0,0.00081]
[1779994987969,53.86,73460.76,0.0,0.0,0.0,0.00081]
[1779994993006,53.86,73461.44,0.0,0.0,0.0,0.00081]
[1779994997036,53.86,73446.32,0.0,0.0,0.0,0.00079]
[1779995002071,53.86,73450.73,0.0,0.0,0.0,0.00079]
[1779995007106,53.86,73455.64,0.0,0.0,0.0,0.0008]
[1779995012142,53.86,73457.66,0.0,0.0,0.0,0.0008]
[1779995017177,53.86,73457.47,0.0,0.0,0.0,0.0008]
[1779995022211,53.86,73457.92,0.0,0.0,0.0,0.0008]
[1779995027246,53.86,73461.38,0.0,0.0,0.0,0.0008]
[1779995032282,53.86,73462.04,0.0,0.0,0.0,0.0008]
[1779995037317,53.86,73457.65,0.0,0.0,0.0,0.0008]
[1779995041362,53.86,73440.64,0.0,0.0,0.0,0.00077]
[1779995046393,53.86,73435.72,0.0,0.0,0.0,0.00077]
[1779995051454,53.86,73435.21,0.0,0.0,0.0,0.00077]
[1779995055482,53.86,73420.5,0.0,0.0,0.0,0.00075]
[1779995060517,53.86,73418.65,0.0,0.0,0.0,0.00074]
[1779995065552,53.86,73421.0,0.0,0.0,0.0,0.00075]
[1779995070587,53.86,73418.33,0.0,0.0,0.0,0.00074]
[1779995075623,53.86,73419.45,0.0,0.0,0.0,0.00074]
[1779995080658,53.86,73416.22,0.0,0.0,0.0,0.00074]
[1779995085693,53.86,73415.6,0.0,0.0,0.0,0.00074]
[1779995090728,53.86,73411.1,0.0,0.0,0.0,0.00073]
[1779995095763,53.86,73423.37,0.0,0.0,0.0,0.00075]
[1779995100798,53.86,73434.75,0.0,0.0,0.0,0.00076]
[1779995105833,53.86,73449.93,0.0,0.0,0.0,0.00078]
[1779995111875,53.86,73450.93,0.0,0.0,0.0,0.00078]
[1779995116910,53.86,73451.18,0.0,0.0,0.0,0.00078]
[1779995121945,53.86,73450.25,0.0,0.0,0.0,0.00078]
[1779995126980,53.86,73453.14,0.0,0.0,0.0,0.00079]
[1779995132018,53.86,73461.81,0.0,0.0,0.0,0.0008]
[1779995133954,53.86,73462.3,0.0,0.0,0.0,0.0008]
[1779995134066,53.86,73462.3,0.0,0.0,0.0,0.0008]
[1779995142087,53.86,73453.74,0.0,0.0,0.0,0.00078]
[1779995147122,53.86,73461.12,0.0,0.0,0.0,0.00079]
[1779995153164,53.86,73470.85,0.0,0.0,0.0,0.00081]
[1779995158199,53.86,73475.89,0.0,0.0,0.0,0.00082]
[1779995163234,53.86,73474.1,0.0,0.0,0.0,0.00081]
[1779995168305,53.86,73473.71,0.0,0.0,0.0,0.00081]
[1779995168406,53.86,73473.72,0.0,0.0,0.0,0.00081]
[1779995174314,53.86,73473.52,0.0,0.0,0.0,0.00081]
[1779995179349,53.86,73473.91,0.0,0.0,0.0,0.00081]
[1779995184384,53.86,73474.39,0.0,0.0,0.0,0.00081]
[1779995189419,53.86,73474.36,0.0,0.0,0.0,0.00081]
[1779995194454,53.86,73474.28,0.0,0.0,0.0,0.00081]
[1779995199489,53.86,73474.73,0.0,0.0,0.0,0.00081]
[1779995204524,53.86,73474.88,0.0,0.0,0.0,0.00081]
[1779995210565,53.86,73475.01,0.0,0.0,0.0,0.00081]
[1779995215601,53.86,73474.82,0.0,0.0,0.0,0.00081]
[1779995217564,53.86,73475.17,0.0,0.0,0.0,0.00081]
[1779995217615,53.86,73475.08,0.0,0.0,0.0,0.00081]
[1779995221646,53.86,73460.19,0.0,0.0,0.0,0.00079]
[1779995226682,53.86,73451.87,0.0,0.0,0.0,0.00078]
[1779995231717,53.86,73449.3,0.0,0.0,0.0,0.00077]
[1779995236753,53.86,73453.65,0.0,0.0,0.0,0.00078]
[1779995241810,53.86,73451.49,0.0,0.0,0.0,0.00078]
[1779995246845,53.86,73450.5,0.0,0.0,0.0,0.00078]
[1779995251880,53.86,73452.34,0.0,0.0,0.0,0.00078]
[1779995257922,53.86,73452.04,0.0,0.0,0.0,0.00077]
[1779995262957,53.86,73452.15,0.0,0.0,0.0,0.00077]
[1779995267992,53.86,73452.25,0.0,0.0,0.0,0.00077]
[1779995273028,53.86,73452.51,0.0,0.0,0.0,0.00078]
[1779995278063,53.86,73447.18,0.0,0.0,0.0,0.00077]
[1779995282401,53.86,73444.22,0.0,0.0,0.0,0.00076]
[1779995282439,53.86,73443.98,0.0,0.0,0.0,0.00076]
[1779995283623,53.86,73443.98,0.0,0.0,0.0,0.00076]
[1779995283693,53.86,73444.2,0.0,0.0,0.0,0.00076]
[1779995291156,53.86,73445.1,0.0,0.0,0.0,0.00077]
[1779995296191,53.86,73445.97,0.0,0.0,0.0,0.00077]
[1779995301226,53.86,73439.01,0.0,0.0,0.0,0.00076]
[1779995306265,53.86,73437.13,0.0,0.0,0.0,0.00075]
[1779995308282,53.86,73416.73,0.0,0.0,0.0,0.00073]
[1779995313317,53.86,73414.81,0.0,0.0,0.0,0.00072]
[1779995318355,53.86,73417.96,0.0,0.0,0.0,0.00073]
[1779995323390,53.86,73419.48,0.0,0.0,0.0,0.00073]
[1779995328425,53.86,73419.52,0.0,0.0,0.0,0.00073]
[1779995333461,53.86,73430.08,0.0,0.0,0.0,0.00074]
[1779995338496,53.86,73430.61,0.0,0.0,0.0,0.00074]
[1779995343531,53.86,73431.06,0.0,0.0,0.0,0.00074]
[1779995348566,53.86,73431.65,0.0,0.0,0.0,0.00074]
[1779995353601,53.86,73431.15,0.0,0.0,0.0,0.00074]
[1779995358636,53.86,73431.17,0.0,0.0,0.0,0.00074]
[1779995363671,53.86,73426.07,0.0,0.0,0.0,0.00074]
[1779995368707,53.86,73426.23,0.0,0.0,0.0,0.00074]
[1779995373745,53.86,73422.36,0.0,0.0,0.0,0.00073]
[1779995378780,53.86,73423.33,0.0,0.0,0.0,0.00073]
[1779995383815,53.86,73424.94,0.0,0.0,0.0,0.00073]
[1779995388850,53.86,73423.95,0.0,0.0,0.0,0.00073]
[1779995393886,53.86,73422.8,0.0,0.0,0.0,0.00073]
[1779995398934,53.86,73389.75,0.0,0.0,0.0,0.00069]
[1779995403967,53.86,73403.18,0.0,0.0,0.0,0.0007]
[1779995409003,53.86,73399.77,0.0,0.0,0.0,0.0007]
[1779995414039,53.86,73403.85,0.0,0.0,0.0,0.0007]
[1779995419073,53.86,73396.45,0.0,0.0,0.0,0.0007]
[1779995424108,53.86,73392.91,0.0,0.0,0.0,0.00069]
[1779995429143,53.86,73390.72,0.0,0.0,0.0,0.00069]
[1779995434179,53.86,73390.93,0.0,0.0,0.0,0.00069]
[1779995439214,53.86,73380.78,0.0,0.0,0.0,0.00067]
[1779995444249,53.86,73376.52,0.0,0.0,0.0,0.00067]
[1779995449284,53.86,73374.64,0.0,0.0,0.0,0.00067]
[1779995454319,53.86,73374.25,0.0,0.0,0.0,0.00067]
[1779995459356,53.86,73374.11,0.0,0.0,0.0,0.00066]
[1779995464389,53.86,73375.03,0.0,0.0,0.0,0.00067]
[1779995469424,53.86,73359.8,0.0,0.0,0.0,0.00065]
[1779995474459,53.86,73361.23,0.0,0.0,0.0,0.00065]
[1779995479494,53.86,73350.5,0.0,0.0,0.0,0.00064]
[1779995484529,53.86,73352.31,0.0,0.0,0.0,0.00064]
[1779995489564,53.86,73353.28,0.0,0.0,0.0,0.00064]
[1779995494602,53.86,73352.35,0.0,0.0,0.0,0.00064]
[1779995500651,53.86,73353.65,0.0,0.0,0.0,0.00064]
[1779995505686,53.86,73352.91,0.0,0.0,0.0,0.00064]
[1779995510721,53.86,73351.48,0.0,0.0,0.0,0.00064]
[1779995515791,53.86,73361.91,0.0,0.0,0.0,0.00065]
[1779995520813,53.86,73373.73,0.0,0.0,0.0,0.00066]
[1779995525849,53.86,73371.85,0.0,0.0,0.0,0.00066]
[1779995530884,53.86,73371.45,0.0,0.0,0.0,0.00066]
[1779995535919,53.86,73375.27,0.0,0.0,0.0,0.00066]
[1779995540954,53.86,73377.24,0.0,0.0,0.0,0.00067]
[1779995546996,53.86,73377.47,0.0,0.0,0.0,0.00067]
[1779995552031,53.86,73376.71,0.0,0.0,0.0,0.00066]
[1779995557066,53.86,73376.8,0.0,0.0,0.0,0.00066]
[1779995562102,53.86,73377.46,0.0,0.0,0.0,0.00066]
[1779995567137,53.86,73377.28,0.0,0.0,0.0,0.00066]
[1779995572172,53.86,73376.65,0.0,0.0,0.0,0.00066]
[1779995577207,53.86,73376.75,0.0,0.0,0.0,0.00066]
[1779995582242,53.86,73377.31,0.0,0.0,0.0,0.00066]
[1779995587277,53.86,73377.12,0.0,0.0,0.0,0.00066]
[1779995592312,53.86,73369.97,0.0,0.0,0.0,0.00065]
[1779995597347,53.86,73369.18,0.0,0.0,0.0,0.00065]
[1779995602382,53.86,73361.75,0.0,0.0,0.0,0.00064]
[1779995607417,53.86,73360.03,0.0,0.0,0.0,0.00064]
[1779995612453,53.86,73351.07,0.0,0.0,0.0,0.00063]
[1779995617488,53.86,73350.17,0.0,0.0,0.0,0.00063]
[1779995622528,53.86,73349.74,0.0,0.0,0.0,0.00063]
[1779995627563,53.86,73349.65,0.0,0.0,0.0,0.00063]
[1779995632598,53.86,73349.17,0.0,0.0,0.0,0.00063]
[1779995637633,53.86,73348.79,0.0,0.0,0.0,0.00063]
[1779995642670,53.86,73349.37,0.0,0.0,0.0,0.00063]
[1779995647704,53.86,73348.76,0.0,0.0,0.0,0.00063]
[1779995652739,53.86,73356.75,0.0,0.0,0.0,0.00064]
[1779995657775,53.86,73359.49,0.0,0.0,0.0,0.00064]
[1779995662809,53.86,73360.39,0.0,0.0,0.0,0.00064]
[1779995667846,53.86,73361.24,0.0,0.0,0.0,0.00064]
[1779995672881,53.86,73361.59,0.0,0.0,0.0,0.00064]
[1779995677916,53.86,73362.18,0.0,0.0,0.0,0.00064]
[1779995683958,53.86,73361.26,0.0,0.0,0.0,0.00064]
[1779995688993,53.86,73363.13,0.0,0.0,0.0,0.00064]
[1779995694029,53.86,73372.77,0.0,0.0,0.0,0.00065]
[1779995699063,53.86,73374.76,0.0,0.0,0.0,0.00065]
[1779995704098,53.86,73372.97,0.0,0.0,0.0,0.00065]
[1779995710140,53.86,73371.5,0.0,0.0,0.0,0.00065]
[1779995715175,53.86,73372.5,0.0,0.0,0.0,0.00065]
[1779995720210,53.86,73370.88,0.0,0.0,0.0,0.00065]
[1779995725245,53.86,73371.14,0.0,0.0,0.0,0.00065]
[1779995731287,53.86,73371.51,0.0,0.0,0.0,0.00065]
[1779995733301,53.86,73344.55,0.0,0.0,0.0,0.00062]
[1779995735319,53.86,73330.44,0.0,0.0,0.0,0.0006]
[1779995740363,53.86,73333.47,0.0,0.0,0.0,0.0006]
[1779995744973,53.86,73334.09,0.0,0.0,0.0,0.0006]
[1779995745183,53.86,73334.09,0.0,0.0,0.0,0.0006]
[1779995750432,53.86,73335.32,0.0,0.0,0.0,0.00061]
[1779995755471,53.86,73339.45,0.0,0.0,0.0,0.00061]
[1779995761513,53.86,73348.05,0.0,0.0,0.0,0.00062]
[1779995766550,53.86,73351.2,0.0,0.0,0.0,0.00062]
[1779995772591,53.86,73357.66,0.0,0.0,0.0,0.00063]
[1779995777627,53.86,73356.84,0.0,0.0,0.0,0.00063]
[1779995782663,53.86,73352.55,0.0,0.0,0.0,0.00062]
[1779995787698,53.86,73350.92,0.0,0.0,0.0,0.00062]
[1779995792733,53.86,73351.26,0.0,0.0,0.0,0.00062]
[1779995797768,53.86,73353.91,0.0,0.0,0.0,0.00062]
[1779995802807,53.86,73358.47,0.0,0.0,0.0,0.00063]
[1779995807844,53.86,73366.01,0.0,0.0,0.0,0.00064]
[1779995812879,53.86,73367.28,0.0,0.0,0.0,0.00064]
[1779995817914,53.86,73366.95,0.0,0.0,0.0,0.00064]
[1779995822950,53.86,73369.44,0.0,0.0,0.0,0.00064]
[1779995824964,53.86,73384.13,0.0,0.0,0.0,0.00066]
[1779995829999,53.86,73383.03,0.0,0.0,0.0,0.00066]
[1779995835036,53.86,73381.4,0.0,0.0,0.0,0.00065]
[1779995836044,53.86,73364.74,0.0,0.0,0.0,0.00063]
[1779995841083,53.86,73364.44,0.0,0.0,0.0,0.00063]
[1779995846118,53.86,73364.05,0.0,0.0,0.0,0.00063]
[1779995851153,53.86,73364.45,0.0,0.0,0.0,0.00063]
[1779995856190,53.86,73358.67,0.0,0.0,0.0,0.00062]
[1779995861226,53.86,73358.68,0.0,0.0,0.0,0.00062]
[1779995866261,53.86,73358.17,0.0,0.0,0.0,0.00062]
[1779995871296,53.86,73356.52,0.0,0.0,0.0,0.00062]
[1779995876331,53.86,73355.1,0.0,0.0,0.0,0.00062]
[1779995881366,53.86,73352.58,0.0,0.0,0.0,0.00062]
[1779995886401,53.86,73353.54,0.0,0.0,0.0,0.00062]
[1779995891436,53.86,73352.48,0.0,0.0,0.0,0.00062]
[1779995896472,53.86,73356.32,0.0,0.0,0.0,0.00062]
[1779995903520,53.86,73357.91,0.0,0.0,0.0,0.00062]
[1779995908556,53.86,73358.13,0.0,0.0,0.0,0.00062]
[1779995913591,53.86,73358.49,0.0,0.0,0.0,0.00062]
[1779995918625,53.86,73360.76,0.0,0.0,0.0,0.00062]
[1779995923664,53.86,73360.57,0.0,0.0,0.0,0.00062]
[1779995928699,53.86,73361.02,0.0,0.0,0.0,0.00062]
[1779995933739,53.86,73369.24,0.0,0.0,0.0,0.00063]
[1779995938774,53.86,73367.17,0.0,0.0,0.0,0.00063]
[1779995943809,53.86,73369.95,0.0,0.0,0.0,0.00063]
[1779995949851,53.86,73369.83,0.0,0.0,0.0,0.00063]
[1779995956900,53.86,73371.57,0.0,0.0,0.0,0.00064]
[1779995961934,53.86,73367.21,0.0,0.0,0.0,0.00063]
[1779995966971,53.86,73372.62,0.0,0.0,0.0,0.00064]
[1779995972008,53.86,73372.9,0.0,0.0,0.0,0.00063]
[1779995977042,53.86,73375.15,0.0,0.0,0.0,0.00064]
[1779995982076,53.86,73379.86,0.0,0.0,0.0,0.00064]
[1779995987112,53.86,73385.26,0.0,0.0,0.0,0.00065]
[1779995992147,53.86,73386.49,0.0,0.0,0.0,0.00065]
[1779995997182,53.86,73386.74,0.0,0.0,0.0,0.00065]
[1779996002217,53.86,73384.32,0.0,0.0,0.0,0.00065]
[1779996007253,53.86,73384.92,0.0,0.0,0.0,0.00065]
[1779996012288,53.86,73385.93,0.0,0.0,0.0,0.00065]
[1779996017324,53.86,73386.07,0.0,0.0,0.0,0.00065]
[1779996022358,53.86,73377.55,0.0,0.0,0.0,0.00064]
[1779996027393,53.86,73375.77,0.0,0.0,0.0,0.00064]
[1779996032428,53.86,73376.65,0.0,0.0,0.0,0.00064]
[1779996036461,53.86,73393.34,0.0,0.0,0.0,0.00066]
[1779996042504,53.86,73396.26,0.0,0.0,0.0,0.00066]
[1779996047539,53.86,73394.14,0.0,0.0,0.0,0.00066]
[1779996053581,53.86,73394.34,0.0,0.0,0.0,0.00066]
[1779996058616,53.86,73393.83,0.0,0.0,0.0,0.00066]
[1779996063651,53.86,73395.14,0.0,0.0,0.0,0.00066]
[1779996070700,53.86,73395.22,0.0,0.0,0.0,0.00066]
[1779996075736,53.86,73396.74,0.0,0.0,0.0,0.00066]
[1779996080771,53.86,73396.12,0.0,0.0,0.0,0.00066]
[1779996085806,53.86,73396.3,0.0,0.0,0.0,0.00066]
[1779996090841,53.86,73396.94,0.0,0.0,0.0,0.00066]
[1779996095876,53.86,73391.22,0.0,0.0,0.0,0.00065]
[1779996100911,53.86,73390.09,0.0,0.0,0.0,0.00065]
[1779996105946,53.86,73389.94,0.0,0.0,0.0,0.00065]
[1779996110981,53.86,73391.23,0.0,0.0,0.0,0.00065]
[1779996117023,53.86,73391.39,0.0,0.0,0.0,0.00065]
[1779996122058,53.86,73397.33,0.0,0.0,0.0,0.00066]
[1779996127093,53.86,73398.64,0.0,0.0,0.0,0.00066]
[1779996132128,53.86,73398.57,0.0,0.0,0.0,0.00066]
[1779996138175,53.86,73398.79,0.0,0.0,0.0,0.00066]
[1779996144217,53.86,73398.99,0.0,0.0,0.0,0.00066]
[1779996150259,53.86,73399.02,0.0,0.0,0.0,0.00066]
[1779996155300,53.86,73408.85,0.0,0.0,0.0,0.00067]
[1779996160335,53.86,73400.4,0.0,0.0,0.0,0.00066]
[1779996165370,53.86,73401.24,0.0,0.0,0.0,0.00066]
[1779996170406,53.86,73392.14,0.0,0.0,0.0,0.00065]
[1779996175447,53.86,73390.47,0.0,0.0,0.0,0.00065]
[1779996180509,53.86,73384.33,0.0,0.0,0.0,0.00064]
[1779996186586,53.86,73384.78,0.0,0.0,0.0,0.00064]
[1779996189307,53.86,73391.02,0.0,0.0,0.0,0.00065]
[1779996189607,53.86,73390.97,0.0,0.0,0.0,0.00065]
[1779996190617,53.86,73390.97,0.0,0.0,0.0,0.00065]
[1779996190714,53.86,73391.0,0.0,0.0,0.0,0.00065]
[1779996196656,53.86,73391.28,0.0,0.0,0.0,0.00065]
[1779996201691,53.86,73392.82,0.0,0.0,0.0,0.00065]
[1779996207733,53.86,73392.14,0.0,0.0,0.0,0.00065]
[1779996212767,53.86,73382.92,0.0,0.0,0.0,0.00063]
[1779996217803,53.86,73383.04,0.0,0.0,0.0,0.00063]
[1779996225859,53.86,73383.08,0.0,0.0,0.0,0.00063]
[1779996230893,53.86,73374.12,0.0,0.0,0.0,0.00062]
[1779996235929,53.86,73378.57,0.0,0.0,0.0,0.00063]
[1779996240966,53.86,73383.64,0.0,0.0,0.0,0.00063]
[1779996247013,53.86,73388.39,0.0,0.0,0.0,0.00064]
[1779996252047,53.86,73395.75,0.0,0.0,0.0,0.00065]
[1779996257090,53.86,73400.62,0.0,0.0,0.0,0.00065]
[1779996263132,53.86,73404.52,0.0,0.0,0.0,0.00066]
[1779996268167,53.86,73405.5,0.0,0.0,0.0,0.00066]
[1779996273202,53.86,73405.64,0.0,0.0,0.0,0.00066]
[1779996278237,53.86,73406.23,0.0,0.0,0.0,0.00066]
[1779996286052,53.86,73405.73,0.0,0.0,0.0,0.00066]
[1779996294350,53.86,73406.1,0.0,0.0,0.0,0.00066]
[1779996301399,53.86,73406.58,0.0,0.0,0.0,0.00066]
[1779996306434,53.86,73407.41,0.0,0.0,0.0,0.00066]
[1779996312476,53.86,73407.44,0.0,0.0,0.0,0.00066]
[1779996317511,53.86,73408.23,0.0,0.0,0.0,0.00066]
[1779996322546,53.86,73409.09,0.0,0.0,0.0,0.00066]
[1779996327584,53.86,73406.78,0.0,0.0,0.0,0.00066]
[1779996337656,53.86,73405.56,0.0,0.0,0.0,0.00065]
[1779996345712,53.86,73408.07,0.0,0.0,0.0,0.00066]
[1779996350747,53.86,73408.59,0.0,0.0,0.0,0.00066]
[1779996355953,53.86,73408.65,0.0,0.0,0.0,0.00066]
[1779996355965,53.86,73408.66,0.0,0.0,0.0,0.00066]
[1779996356068,53.86,73408.66,0.0,0.0,0.0,0.00066]
[1779996356789,53.86,73416.02,0.0,0.0,0.0,0.00067]
[1779996361824,53.86,73417.66,0.0,0.0,0.0,0.00067]
[1779996366875,53.86,73418.35,0.0,0.0,0.0,0.00067]
[1779996368966,53.86,73394.23,0.0,0.0,0.0,0.00064]
[1779996371987,53.86,73412.41,0.0,0.0,0.0,0.00066]
[1779996378029,53.86,73414.57,0.0,0.0,0.0,0.00066]
[1779996383067,53.86,73407.02,0.0,0.0,0.0,0.00065]
[1779996388101,53.86,73411.33,0.0,0.0,0.0,0.00066]
[1779996395151,53.86,73411.95,0.0,0.0,0.0,0.00066]
[1779996401193,53.86,73411.57,0.0,0.0,0.0,0.00066]
[1779996406228,53.86,73411.43,0.0,0.0,0.0,0.00066]
[1779996414284,53.86,73411.47,0.0,0.0,0.0,0.00066]
[1779996422340,53.86,73411.58,0.0,0.0,0.0,0.00066]
[1779996427511,53.86,73412.45,0.0,0.0,0.0,0.00066]
[1779996427589,53.86,73412.75,0.0,0.0,0.0,0.00066]
[1779996433420,53.86,73409.22,0.0,0.0,0.0,0.00065]
[1779996438457,53.86,73408.38,0.0,0.0,0.0,0.00065]
[1779996443853,53.86,73408.47,0.0,0.0,0.0,0.00065]
[1779996443953,53.86,73408.11,0.0,0.0,0.0,0.00065]
[1779996449535,53.86,73407.81,0.0,0.0,0.0,0.00065]
[1779996454570,53.86,73407.76,0.0,0.0,0.0,0.00065]
[1779996459606,53.86,73407.2,0.0,0.0,0.0,0.00065]
[1779996469679,53.86,73407.18,0.0,0.0,0.0,0.00065]
[1779996474714,53.86,73410.22,0.0,0.0,0.0,0.00065]
[1779996479749,53.86,73410.35,0.0,0.0,0.0,0.00065]
[1779996484784,53.86,73412.81,0.0,0.0,0.0,0.00066]
[1779996489820,53.86,73423.05,0.0,0.0,0.0,0.00067]
[1779996494855,53.86,73426.75,0.0,0.0,0.0,0.00067]
[1779996499889,53.86,73422.18,0.0,0.0,0.0,0.00067]
[1779996504925,53.86,73412.52,0.0,0.0,0.0,0.00065]
[1779996509961,53.86,73419.71,0.0,0.0,0.0,0.00066]
[1779996514996,53.86,73426.84,0.0,0.0,0.0,0.00067]
[1779996519025,53.86,73443.11,0.0,0.0,0.0,0.00069]
[1779996524061,53.86,73447.89,0.0,0.0,0.0,0.00069]
[1779996529096,53.86,73443.65,0.0,0.0,0.0,0.00069]
[1779996534131,53.86,73442.56,0.0,0.0,0.0,0.00069]
[1779996539166,53.86,73438.66,0.0,0.0,0.0,0.00068]
[1779996544202,53.86,73439.97,0.0,0.0,0.0,0.00068]
[1779996549237,53.86,73439.29,0.0,0.0,0.0,0.00068]
[1779996554272,53.86,73440.14,0.0,0.0,0.0,0.00068]
[1779996559307,53.86,73440.18,0.0,0.0,0.0,0.00068]
[1779996564341,53.86,73443.9,0.0,0.0,0.0,0.00069]
[1779996569377,53.86,73446.56,0.0,0.0,0.0,0.00069]
[1779996574412,53.86,73445.49,0.0,0.0,0.0,0.00069]
[1779996579446,53.86,73445.91,0.0,0.0,0.0,0.00069]
[1779996584482,53.86,73445.86,0.0,0.0,0.0,0.00069]
[1779996589517,53.86,73444.85,0.0,0.0,0.0,0.00069]
[1779996594552,53.86,73445.16,0.0,0.0,0.0,0.00069]
[1779996599587,53.86,73452.8,0.0,0.0,0.0,0.0007]
[1779996602608,53.86,73469.64,0.0,0.0,0.0,0.00072]
[1779996606638,53.86,73488.73,0.0,0.0,0.0,0.00074]
[1779996611673,53.86,73478.99,0.0,0.0,0.0,0.00073]
[1779996616708,53.86,73469.68,0.0,0.0,0.0,0.00072]
[1779996621746,53.86,73468.14,0.0,0.0,0.0,0.00072]
[1779996626780,53.86,73455.12,0.0,0.0,0.0,0.0007]
[1779996631815,53.86,73457.19,0.0,0.0,0.0,0.0007]
[1779996636850,53.86,73462.3,0.0,0.0,0.0,0.00071]
[1779996641885,53.86,73467.73,0.0,0.0,0.0,0.00071]
[1779996646920,53.86,73466.78,0.0,0.0,0.0,0.00071]
[1779996651955,53.86,73465.76,0.0,0.0,0.0,0.00071]
[1779996656990,53.86,73456.06,0.0,0.0,0.0,0.0007]
[1779996662026,53.86,73458.0,0.0,0.0,0.0,0.0007]
[1779996667061,53.86,73458.04,0.0,0.0,0.0,0.0007]
[1779996672099,53.86,73456.93,0.0,0.0,0.0,0.0007]
[1779996677134,53.86,73456.71,0.0,0.0,0.0,0.0007]
[1779996683176,53.86,73456.82,0.0,0.0,0.0,0.0007]
[1779996688214,53.86,73457.47,0.0,0.0,0.0,0.0007]
[1779996693249,53.86,73455.69,0.0,0.0,0.0,0.00069]
[1779996698284,53.86,73456.37,0.0,0.0,0.0,0.00069]
[1779996703319,53.86,73456.56,0.0,0.0,0.0,0.00069]
[1779996709361,53.86,73456.54,0.0,0.0,0.0,0.00069]
[1779996714396,53.86,73456.38,0.0,0.0,0.0,0.00069]
[1779996719431,53.86,73455.36,0.0,0.0,0.0,0.00069]
[1779996725473,53.86,73455.43,0.0,0.0,0.0,0.00069]
[1779996731515,53.86,73456.54,0.0,0.0,0.0,0.00069]
[1779996736550,53.86,73456.26,0.0,0.0,0.0,0.00069]
[1779996747627,53.86,73456.55,0.0,0.0,0.0,0.00069]
[1779996752662,53.86,73456.3,0.0,0.0,0.0,0.00069]
[1779996757697,53.86,73456.32,0.0,0.0,0.0,0.00069]
[1779996761725,53.86,73442.01,0.0,0.0,0.0,0.00067]
[1779996766760,53.86,73428.21,0.0,0.0,0.0,0.00066]
[1779996771795,53.86,73425.82,0.0,0.0,0.0,0.00065]
[1779996776830,53.86,73426.15,0.0,0.0,0.0,0.00065]
[1779996782872,53.86,73429.95,0.0,0.0,0.0,0.00066]
[1779996787907,53.86,73430.01,0.0,0.0,0.0,0.00066]
[1779996792943,53.86,73419.94,0.0,0.0,0.0,0.00065]
[1779996797980,53.86,73421.01,0.0,0.0,0.0,0.00065]
[1779996803015,53.86,73421.53,0.0,0.0,0.0,0.00065]
[1779996808054,53.86,73424.7,0.0,0.0,0.0,0.00065]
[1779996813092,53.86,73418.55,0.0,0.0,0.0,0.00064]
[1779996818127,53.86,73419.52,0.0,0.0,0.0,0.00064]
[1779996823162,53.86,73409.76,0.0,0.0,0.0,0.00063]
[1779996828197,53.86,73408.89,0.0,0.0,0.0,0.00063]
[1779996833232,53.86,73409.4,0.0,0.0,0.0,0.00063]
[1779996838267,53.86,73409.19,0.0,0.0,0.0,0.00063]
[1779996843302,53.86,73408.98,0.0,0.0,0.0,0.00063]
[1779996848338,53.86,73411.16,0.0,0.0,0.0,0.00063]
[1779996853373,53.86,73413.06,0.0,0.0,0.0,0.00064]
[1779996859415,53.86,73411.67,0.0,0.0,0.0,0.00063]
[1779996862437,53.86,73394.98,0.0,0.0,0.0,0.00062]
[1779996867472,53.86,73379.2,0.0,0.0,0.0,0.0006]
[1779996872507,53.86,73379.17,0.0,0.0,0.0,0.0006]
[1779996877542,53.86,73378.42,0.0,0.0,0.0,0.00059]
[1779996882577,53.86,73377.61,0.0,0.0,0.0,0.00059]
[1779996887615,53.86,73371.12,0.0,0.0,0.0,0.00059]
[1779996892647,53.86,73371.03,0.0,0.0,0.0,0.00059]
[1779996897682,53.86,73370.8,0.0,0.0,0.0,0.00059]
[1779996901711,53.86,73356.33,0.0,0.0,0.0,0.00057]
[1779996906747,53.86,73347.17,0.0,0.0,0.0,0.00056]
[1779996912789,53.86,73347.17,0.0,0.0,0.0,0.00056]
[1779996917824,53.86,73345.2,0.0,0.0,0.0,0.00056]
[1779996922859,53.86,73345.35,0.0,0.0,0.0,0.00056]
[1779996927894,53.86,73345.53,0.0,0.0,0.0,0.00056]
[1779996932936,53.86,73343.77,0.0,0.0,0.0,0.00056]
[1779996937973,53.86,73329.83,0.0,0.0,0.0,0.00054]
[1779996943008,53.86,73321.74,0.0,0.0,0.0,0.00053]
[1779996948043,53.86,73321.76,0.0,0.0,0.0,0.00053]
[1779996953079,53.86,73322.82,0.0,0.0,0.0,0.00054]
[1779996958113,53.86,73321.95,0.0,0.0,0.0,0.00053]
[1779996963149,53.86,73326.97,0.0,0.0,0.0,0.00054]
[1779996966975,53.86,73329.5,0.0,0.0,0.0,0.00054]
[1779996967177,53.86,73329.54,0.0,0.0,0.0,0.00054]
[1779996968021,53.86,73329.54,0.0,0.0,0.0,0.00054]
[1779996968184,53.86,73332.43,0.0,0.0,0.0,0.00054]
[1779996974226,53.86,73333.97,0.0,0.0,0.0,0.00055]
[1779996981276,53.86,73333.85,0.0,0.0,0.0,0.00055]
[1779996986311,53.86,73339.55,0.0,0.0,0.0,0.00055]
[1779996991346,53.86,73327.97,0.0,0.0,0.0,0.00054]
[1779996996381,53.86,73327.64,0.0,0.0,0.0,0.00054]
[1779997001416,53.86,73327.76,0.0,0.0,0.0,0.00054]
[1779997006451,53.86,73327.56,0.0,0.0,0.0,0.00054]
[1779997011485,53.86,73327.09,0.0,0.0,0.0,0.00054]
[1779997016521,53.86,73326.58,0.0,0.0,0.0,0.00054]
[1779997021556,53.86,73327.44,0.0,0.0,0.0,0.00054]
[1779997026594,53.86,73324.8,0.0,0.0,0.0,0.00053]
[1779997031629,53.86,73325.58,0.0,0.0,0.0,0.00054]
[1779997036664,53.86,73325.85,0.0,0.0,0.0,0.00054]
[1779997042706,53.86,73321.58,0.0,0.0,0.0,0.00053]
[1779997047741,53.86,73322.33,0.0,0.0,0.0,0.00053]
[1779997052776,53.86,73322.59,0.0,0.0,0.0,0.00053]
[1779997057811,53.86,73322.74,0.0,0.0,0.0,0.00053]
[1779997064860,53.86,73325.32,0.0,0.0,0.0,0.00053]
[1779997069896,53.86,73327.47,0.0,0.0,0.0,0.00053]
[1779997074931,53.86,73339.69,0.0,0.0,0.0,0.00055]
[1779997080973,53.86,73348.82,0.0,0.0,0.0,0.00056]
[1779997086008,53.86,73349.25,0.0,0.0,0.0,0.00056]
[1779997091043,53.86,73349.48,0.0,0.0,0.0,0.00056]
[1779997096390,53.86,73349.4,0.0,0.0,0.0,0.00056]
[1779997096475,53.86,73349.4,0.0,0.0,0.0,0.00056]
[1779997097459,53.86,73349.4,0.0,0.0,0.0,0.00056]
[1779997097560,53.86,73349.4,0.0,0.0,0.0,0.00056]
[1779997103128,53.86,73349.15,0.0,0.0,0.0,0.00056]
[1779997108163,53.86,73348.52,0.0,0.0,0.0,0.00056]
[1779997113198,53.86,73347.35,0.0,0.0,0.0,0.00055]
[1779997118233,53.86,73348.39,0.0,0.0,0.0,0.00055]
[1779997123269,53.86,73352.24,0.0,0.0,0.0,0.00056]
[1779997128304,53.86,73351.86,0.0,0.0,0.0,0.00056]
[1779997133339,53.86,73340.74,0.0,0.0,0.0,0.00054]
[1779997138374,53.86,73340.03,0.0,0.0,0.0,0.00054]
[1779997143409,53.86,73338.97,0.0,0.0,0.0,0.00054]
[1779997148444,53.86,73350.01,0.0,0.0,0.0,0.00055]
[1779997154486,53.86,73353.87,0.0,0.0,0.0,0.00056]
[1779997159521,53.86,73350.91,0.0,0.0,0.0,0.00055]
[1779997164556,53.86,73351.64,0.0,0.0,0.0,0.00056]
[1779997169591,53.86,73351.23,0.0,0.0,0.0,0.00056]
[1779997174626,53.86,73339.39,0.0,0.0,0.0,0.00054]
[1779997176640,53.86,73324.5,0.0,0.0,0.0,0.00053]
[1779997181675,53.86,73323.97,0.0,0.0,0.0,0.00053]
[1779997186710,53.86,73326.86,0.0,0.0,0.0,0.00053]
[1779997191745,53.86,73325.8,0.0,0.0,0.0,0.00053]
[1779997196780,53.86,73326.62,0.0,0.0,0.0,0.00053]
[1779997201815,53.86,73327.03,0.0,0.0,0.0,0.00053]
[1779997206850,53.86,73327.57,0.0,0.0,0.0,0.00053]
[1779997211887,53.86,73323.94,0.0,0.0,0.0,0.00053]
[1779997216922,53.86,73327.59,0.0,0.0,0.0,0.00053]
[1779997221956,53.86,73320.79,0.0,0.0,0.0,0.00052]
[1779997226996,53.86,73320.27,0.0,0.0,0.0,0.00052]
[1779997232032,53.86,73320.76,0.0,0.0,0.0,0.00052]
[1779997237070,53.86,73319.95,0.0,0.0,0.0,0.00052]
[1779997242105,53.86,73320.24,0.0,0.0,0.0,0.00052]
[1779997245128,53.86,73335.05,0.0,0.0,0.0,0.00053]
[1779997250162,53.86,73336.59,0.0,0.0,0.0,0.00054]
[1779997255198,53.86,73334.57,0.0,0.0,0.0,0.00053]
[1779997260234,53.86,73334.88,0.0,0.0,0.0,0.00053]
[1779997265268,53.86,73336.4,0.0,0.0,0.0,0.00053]
[1779997270303,53.86,73338.4,0.0,0.0,0.0,0.00054]
[1779997275339,53.86,73337.99,0.0,0.0,0.0,0.00054]
[1779997280374,53.86,73336.15,0.0,0.0,0.0,0.00053]
[1779997285409,53.86,73336.55,0.0,0.0,0.0,0.00054]
[1779997290444,53.86,73339.94,0.0,0.0,0.0,0.00054]
[1779997295479,53.86,73332.87,0.0,0.0,0.0,0.00053]
[1779997300514,53.86,73333.41,0.0,0.0,0.0,0.00053]
[1779997305549,53.86,73336.77,0.0,0.0,0.0,0.00053]
[1779997310585,53.86,73341.39,0.0,0.0,0.0,0.00054]
[1779997315624,53.86,73347.47,0.0,0.0,0.0,0.00054]
[1779997320659,53.86,73345.15,0.0,0.0,0.0,0.00054]
[1779997326700,53.86,73344.14,0.0,0.0,0.0,0.00054]
[1779997335765,53.86,73345.11,0.0,0.0,0.0,0.00054]
[1779997341807,53.86,73345.32,0.0,0.0,0.0,0.00054]
[1779997346842,53.86,73342.59,0.0,0.0,0.0,0.00054]
[1779997352885,53.86,73341.72,0.0,0.0,0.0,0.00053]
[1779997357919,53.86,73342.34,0.0,0.0,0.0,0.00054]
[1779997364968,53.86,73342.03,0.0,0.0,0.0,0.00054]
[1779997370009,53.86,73341.51,0.0,0.0,0.0,0.00053]
[1779997375043,53.86,73338.12,0.0,0.0,0.0,0.00053]
[1779997378065,53.86,73322.64,0.0,0.0,0.0,0.00052]
[1779997383100,53.86,73321.8,0.0,0.0,0.0,0.00052]
[1779997388135,53.86,73331.59,0.0,0.0,0.0,0.00052]
[1779997393170,53.86,73326.34,0.0,0.0,0.0,0.00052]
[1779997398205,53.86,73325.92,0.0,0.0,0.0,0.00052]
[1779997403240,53.86,73325.5,0.0,0.0,0.0,0.00052]
[1779997408276,53.86,73318.04,0.0,0.0,0.0,0.00051]
[1779997413310,53.86,73319.8,0.0,0.0,0.0,0.00051]
[1779997418346,53.86,73320.63,0.0,0.0,0.0,0.00051]
[1779997423381,53.86,73321.31,0.0,0.0,0.0,0.00051]
[1779997428416,53.86,73329.17,0.0,0.0,0.0,0.00052]
[1779997433451,53.86,73328.65,0.0,0.0,0.0,0.00052]
[1779997438486,53.86,73327.93,0.0,0.0,0.0,0.00052]
[1779997443521,53.86,73330.02,0.0,0.0,0.0,0.00052]
[1779997448556,53.86,73328.93,0.0,0.0,0.0,0.00052]
[1779997453591,53.86,73329.09,0.0,0.0,0.0,0.00052]
[1779997458626,53.86,73330.27,0.0,0.0,0.0,0.00052]
[1779997463661,53.86,73330.32,0.0,0.0,0.0,0.00052]
[1779997472724,53.86,73330.4,0.0,0.0,0.0,0.00052]
[1779997477761,53.86,73330.49,0.0,0.0,0.0,0.00052]
[1779997486824,53.86,73330.62,0.0,0.0,0.0,0.00052]
[1779997491859,53.86,73330.3,0.0,0.0,0.0,0.00052]
[1779997497904,53.86,73330.21,0.0,0.0,0.0,0.00052]
[1779997502958,53.86,73333.71,0.0,0.0,0.0,0.00052]
[1779997507996,53.86,73333.26,0.0,0.0,0.0,0.00052]
[1779997513031,53.86,73334.33,0.0,0.0,0.0,0.00052]
[1779997518066,53.86,73335.21,0.0,0.0,0.0,0.00052]
[1779997523101,53.86,73335.3,0.0,0.0,0.0,0.00052]
[1779997528136,53.86,73346.58,0.0,0.0,0.0,0.00053]
[1779997533170,53.86,73359.81,0.0,0.0,0.0,0.00054]
[1779997538206,53.86,73377.4,0.0,0.0,0.0,0.00056]
[1779997543241,53.86,73379.68,0.0,0.0,0.0,0.00056]
[1779997552190,53.86,73379.68,0.0,0.0,0.0,0.00056]
[1779997557340,53.86,73390.48,0.0,0.0,0.0,0.00058]
[1779997562375,53.86,73390.68,0.0,0.0,0.0,0.00058]
[1779997566403,53.86,73363.38,0.0,0.0,0.0,0.00055]
[1779997571439,53.86,73358.24,0.0,0.0,0.0,0.00054]
[1779997576475,53.86,73358.18,0.0,0.0,0.0,0.00054]
[1779997577955,53.86,73358.18,0.0,0.0,0.0,0.00054]
[1779997578346,53.86,73358.18,0.0,0.0,0.0,0.00054]
[1779997578060,53.86,73358.21,0.0,0.0,0.0,0.00054]
[1779997578490,53.86,73357.97,0.0,0.0,0.0,0.00054]
[1779997583525,53.86,73357.79,0.0,0.0,0.0,0.00054]
[1779997588560,53.86,73353.89,0.0,0.0,0.0,0.00054]
[1779997593596,53.86,73355.09,0.0,0.0,0.0,0.00054]
[1779997598631,53.86,73360.39,0.0,0.0,0.0,0.00054]
[1779997603666,53.86,73359.6,0.0,0.0,0.0,0.00054]
[1779997610714,53.86,73359.88,0.0,0.0,0.0,0.00054]
[1779997615750,53.86,73361.5,0.0,0.0,0.0,0.00054]
[1779997621792,53.86,73361.35,0.0,0.0,0.0,0.00054]
[1779997623806,53.86,73377.82,0.0,0.0,0.0,0.00056]
[1779997628841,53.86,73379.68,0.0,0.0,0.0,0.00056]
[1779997633877,53.86,73381.77,0.0,0.0,0.0,0.00056]
[1779997638913,53.86,73387.75,0.0,0.0,0.0,0.00057]
[1779997643948,53.86,73386.61,0.0,0.0,0.0,0.00057]
[1779997650997,53.86,73386.54,0.0,0.0,0.0,0.00057]
[1779997657039,53.86,73388.12,0.0,0.0,0.0,0.00057]
[1779997662074,53.86,73387.26,0.0,0.0,0.0,0.00057]
[1779997668116,53.86,73388.96,0.0,0.0,0.0,0.00057]
[1779997673151,53.86,73389.22,0.0,0.0,0.0,0.00057]
[1779997678195,53.86,73389.71,0.0,0.0,0.0,0.00057]
[1779997683230,53.86,73401.64,0.0,0.0,0.0,0.00058]
[1779997688270,53.86,73401.32,0.0,0.0,0.0,0.00058]
[1779997694313,53.86,73401.28,0.0,0.0,0.0,0.00058]
[1779997699348,53.86,73400.29,0.0,0.0,0.0,0.00058]
[1779997704383,53.86,73400.5,0.0,0.0,0.0,0.00058]
[1779997709428,53.86,73387.08,0.0,0.0,0.0,0.00057]
[1779997714462,53.86,73384.69,0.0,0.0,0.0,0.00056]
[1779997719497,53.86,73387.69,0.0,0.0,0.0,0.00056]
[1779997724532,53.86,73386.88,0.0,0.0,0.0,0.00056]
[1779997729568,53.86,73383.4,0.0,0.0,0.0,0.00056]
[1779997734603,53.86,73383.32,0.0,0.0,0.0,0.00056]
[1779997739638,53.86,73386.36,0.0,0.0,0.0,0.00056]
[1779997744673,53.86,73394.81,0.0,0.0,0.0,0.00057]
[1779997750715,53.86,73395.37,0.0,0.0,0.0,0.00057]
[1779997755750,53.86,73394.22,0.0,0.0,0.0,0.00057]
[1779997760785,53.86,73394.09,0.0,0.0,0.0,0.00057]
[1779997765820,53.86,73394.4,0.0,0.0,0.0,0.00057]
[1779997772869,53.86,73395.55,0.0,0.0,0.0,0.00057]
[1779997777904,53.86,73395.03,0.0,0.0,0.0,0.00057]
[1779997782939,53.86,73394.94,0.0,0.0,0.0,0.00057]
[1779997793009,53.86,73395.21,0.0,0.0,0.0,0.00057]
[1779997801075,53.86,73387.13,0.0,0.0,0.0,0.00056]
[1779997806103,53.86,73387.55,0.0,0.0,0.0,0.00056]
[1779997811138,53.86,73388.08,0.0,0.0,0.0,0.00056]
[1779997816173,53.86,73378.43,0.0,0.0,0.0,0.00055]
[1779997821209,53.86,73379.45,0.0,0.0,0.0,0.00055]
[1779997826244,53.86,73380.5,0.0,0.0,0.0,0.00055]
[1779997832288,53.86,73380.64,0.0,0.0,0.0,0.00055]
[1779997837325,53.86,73381.12,0.0,0.0,0.0,0.00055]
[1779997842360,53.86,73384.92,0.0,0.0,0.0,0.00056]
[1779997847395,53.86,73393.55,0.0,0.0,0.0,0.00056]
[1779997852440,53.86,73399.34,0.0,0.0,0.0,0.00057]
[1779997857475,53.86,73394.09,0.0,0.0,0.0,0.00056]
[1779997863517,53.86,73396.51,0.0,0.0,0.0,0.00057]
[1779997868552,53.86,73396.7,0.0,0.0,0.0,0.00057]
[1779997874594,53.86,73396.48,0.0,0.0,0.0,0.00057]
[1779997879631,53.86,73399.5,0.0,0.0,0.0,0.00057]
[1779997884666,53.86,73401.53,0.0,0.0,0.0,0.00057]
[1779997889701,53.86,73403.61,0.0,0.0,0.0,0.00057]
[1779997894736,53.86,73407.57,0.0,0.0,0.0,0.00058]
[1779997899771,53.86,73408.18,0.0,0.0,0.0,0.00058]
[1779997904806,53.86,73410.4,0.0,0.0,0.0,0.00058]
[1779997909841,53.86,73416.17,0.0,0.0,0.0,0.00058]
[1779997914879,53.86,73415.29,0.0,0.0,0.0,0.00058]
[1779997919914,53.86,73415.56,0.0,0.0,0.0,0.00058]
[1779997924949,53.86,73415.19,0.0,0.0,0.0,0.00058]
[1779997929984,53.86,73402.43,0.0,0.0,0.0,0.00057]
[1779997935019,53.86,73400.98,0.0,0.0,0.0,0.00057]
[1779997940054,53.86,73391.63,0.0,0.0,0.0,0.00056]
[1779997945090,53.86,73393.94,0.0,0.0,0.0,0.00056]
[1779997950126,53.86,73398.29,0.0,0.0,0.0,0.00057]
[1779997955162,53.86,73393.13,0.0,0.0,0.0,0.00056]
[1779997961205,53.86,73390.53,0.0,0.0,0.0,0.00056]
[1779997966240,53.86,73389.98,0.0,0.0,0.0,0.00055]
[1779997971275,53.86,73384.13,0.0,0.0,0.0,0.00055]
[1779997976310,53.86,73379.3,0.0,0.0,0.0,0.00054]
[1779997981345,53.86,73381.36,0.0,0.0,0.0,0.00055]
[1779997986389,53.86,73381.66,0.0,0.0,0.0,0.00055]
[1779997991424,53.86,73385.22,0.0,0.0,0.0,0.00055]
[1779997996459,53.86,73386.52,0.0,0.0,0.0,0.00055]
[1779998001494,53.86,73386.55,0.0,0.0,0.0,0.00055]
[1779998003358,53.86,73385.99,0.0,0.0,0.0,0.00055]
[1779998003508,53.86,73383.59,0.0,0.0,0.0,0.00055]
[1779998004073,53.86,73383.59,0.0,0.0,0.0,0.00055]
[1779998004515,53.86,73383.62,0.0,0.0,0.0,0.00055]
[1779998010557,53.86,73383.37,0.0,0.0,0.0,0.00055]
[1779998015593,53.86,73397.67,0.0,0.0,0.0,0.00056]
[1779998020628,53.86,73404.76,0.0,0.0,0.0,0.00057]
[1779998025662,53.86,73404.45,0.0,0.0,0.0,0.00057]
[1779998030740,53.86,73392.85,0.0,0.0,0.0,0.00055]
[1779998031709,53.86,73363.93,0.0,0.0,0.0,0.00053]
[1779998035740,53.86,73335.69,0.0,0.0,0.0,0.0005]
[1779998036065,53.86,73335.69,0.0,0.0,0.0,0.0005]
[1779998036746,53.86,73322.84,0.0,0.0,0.0,0.00049]
[1779998037027,53.86,73322.84,0.0,0.0,0.0,0.00049]
[1779998037753,53.86,73324.79,0.0,0.0,0.0,0.00049]
[1779998039767,53.86,73309.82,0.0,0.0,0.0,0.00048]
[1779998042815,53.86,73293.4,0.0,0.0,0.0,0.00046]
[1779998047850,53.86,73303.27,0.0,0.0,0.0,0.00047]
[1779998050872,53.86,73317.77,0.0,0.0,0.0,0.00048]
[1779998053894,53.86,73331.98,0.0,0.0,0.0,0.0005]
[1779998058929,53.86,73334.9,0.0,0.0,0.0,0.0005]
[1779998063964,53.86,73337.06,0.0,0.0,0.0,0.0005]
[1779998068999,53.86,73341.8,0.0,0.0,0.0,0.00051]
[1779998074034,53.86,73351.61,0.0,0.0,0.0,0.00051]
[1779998079069,53.86,73351.83,0.0,0.0,0.0,0.00051]
[1779998085111,53.86,73352.54,0.0,0.0,0.0,0.00051]
[1779998090146,53.86,73355.72,0.0,0.0,0.0,0.00052]
[1779998095181,53.86,73364.55,0.0,0.0,0.0,0.00052]
[1779998100216,53.86,73364.51,0.0,0.0,0.0,0.00052]
[1779998103239,53.86,73384.55,0.0,0.0,0.0,0.00054]
[1779998108274,53.86,73388.29,0.0,0.0,0.0,0.00055]
[1779998113315,53.86,73388.05,0.0,0.0,0.0,0.00055]
[1779998118346,53.86,73388.15,0.0,0.0,0.0,0.00055]
[1779998121367,53.86,73368.2,0.0,0.0,0.0,0.00053]
[1779998126402,53.86,73371.0,0.0,0.0,0.0,0.00053]
[1779998131437,53.86,73377.54,0.0,0.0,0.0,0.00053]
[1779998136472,53.86,73370.38,0.0,0.0,0.0,0.00053]
[1779998141511,53.86,73367.93,0.0,0.0,0.0,0.00052]
[1779998146547,53.86,73369.28,0.0,0.0,0.0,0.00053]
[1779998151582,53.86,73367.58,0.0,0.0,0.0,0.00052]
[1779998156617,53.86,73358.14,0.0,0.0,0.0,0.00052]
[1779998161654,53.86,73361.68,0.0,0.0,0.0,0.00052]
[1779998166687,53.86,73360.59,0.0,0.0,0.0,0.00052]
[1779998171722,53.86,73361.31,0.0,0.0,0.0,0.00052]
[1779998176757,53.86,73359.53,0.0,0.0,0.0,0.00052]
[1779998181792,53.86,73359.81,0.0,0.0,0.0,0.00052]
[1779998186827,53.86,73356.37,0.0,0.0,0.0,0.00051]
[1779998188961,53.86,73355.11,0.0,0.0,0.0,0.00051]
[1779998189128,53.86,73350.95,0.0,0.0,0.0,0.00051]
[1779998192871,53.86,73333.38,0.0,0.0,0.0,0.00049]
[1779998197906,53.86,73326.95,0.0,0.0,0.0,0.00048]
[1779998202941,53.86,73326.29,0.0,0.0,0.0,0.00048]
[1779998207976,53.86,73328.09,0.0,0.0,0.0,0.00049]
[1779998213013,53.86,73326.4,0.0,0.0,0.0,0.00048]
[1779998218048,53.86,73317.15,0.0,0.0,0.0,0.00048]
[1779998223083,53.86,73315.96,0.0,0.0,0.0,0.00047]
[1779998228119,53.86,73328.24,0.0,0.0,0.0,0.00049]
[1779998233154,53.86,73323.27,0.0,0.0,0.0,0.00048]
[1779998238189,53.86,73322.92,0.0,0.0,0.0,0.00048]
[1779998243225,53.86,73320.1,0.0,0.0,0.0,0.00048]
[1779998248261,53.86,73315.68,0.0,0.0,0.0,0.00047]
[1779998253302,53.86,73323.53,0.0,0.0,0.0,0.00048]
[1779998258337,53.86,73330.96,0.0,0.0,0.0,0.00049]
[1779998263372,53.86,73332.83,0.0,0.0,0.0,0.00049]
[1779998268407,53.86,73333.84,0.0,0.0,0.0,0.00049]
[1779998273442,53.86,73333.5,0.0,0.0,0.0,0.00049]
[1779998278478,53.86,73333.68,0.0,0.0,0.0,0.00049]
[1779998283514,53.86,73341.45,0.0,0.0,0.0,0.0005]
[1779998288550,53.86,73342.0,0.0,0.0,0.0,0.0005]
[1779998294592,53.86,73342.87,0.0,0.0,0.0,0.0005]
[1779998299627,53.86,73346.52,0.0,0.0,0.0,0.0005]
[1779998304666,53.86,73351.68,0.0,0.0,0.0,0.0005]
[1779998309701,53.86,73356.19,0.0,0.0,0.0,0.00051]
[1779998314738,53.86,73356.55,0.0,0.0,0.0,0.00051]
[1779998319772,53.86,73362.7,0.0,0.0,0.0,0.00051]
[1779998324807,53.86,73364.68,0.0,0.0,0.0,0.00051]
[1779998329842,53.86,73364.78,0.0,0.0,0.0,0.00051]
[1779998339916,53.86,73367.19,0.0,0.0,0.0,0.00052]
[1779998344951,53.86,73351.57,0.0,0.0,0.0,0.0005]
[1779998349986,53.86,73348.32,0.0,0.0,0.0,0.0005]
[1779998355021,53.86,73333.71,0.0,0.0,0.0,0.00049]
[1779998360057,53.86,73324.26,0.0,0.0,0.0,0.00048]
[1779998365093,53.86,73320.89,0.0,0.0,0.0,0.00047]
[1779998370129,53.86,73315.34,0.0,0.0,0.0,0.00047]
[1779998375168,53.86,73308.7,0.0,0.0,0.0,0.00046]
[1779998379195,53.86,73293.58,0.0,0.0,0.0,0.00045]
[1779998384230,53.86,73280.44,0.0,0.0,0.0,0.00044]
[1779998389265,53.86,73280.66,0.0,0.0,0.0,0.00044]
[1779998392286,53.86,73296.3,0.0,0.0,0.0,0.00045]
[1779998397321,53.86,73306.3,0.0,0.0,0.0,0.00046]
[1779998402357,53.86,73317.37,0.0,0.0,0.0,0.00047]
[1779998407392,53.86,73333.35,0.0,0.0,0.0,0.00048]
[1779998412431,53.86,73336.45,0.0,0.0,0.0,0.00049]
[1779998417468,53.86,73336.66,0.0,0.0,0.0,0.00049]
[1779998422503,53.86,73336.31,0.0,0.0,0.0,0.00049]
[1779998427538,53.86,73335.99,0.0,0.0,0.0,0.00049]
[1779998432573,53.86,73341.68,0.0,0.0,0.0,0.00049]
[1779998437608,53.86,73334.3,0.0,0.0,0.0,0.00048]
[1779998442647,53.86,73330.74,0.0,0.0,0.0,0.00048]
[1779998447685,53.86,73330.06,0.0,0.0,0.0,0.00048]
[1779998452720,53.86,73334.4,0.0,0.0,0.0,0.00048]
[1779998457757,53.86,73340.83,0.0,0.0,0.0,0.00049]
[1779998462791,53.86,73333.48,0.0,0.0,0.0,0.00048]
[1779998467826,53.86,73324.95,0.0,0.0,0.0,0.00047]
[1779998472863,53.86,73316.37,0.0,0.0,0.0,0.00047]
[1779998477903,53.86,73311.62,0.0,0.0,0.0,0.00046]
[1779998482938,53.86,73300.57,0.0,0.0,0.0,0.00045]
[1779998487973,53.86,73302.37,0.0,0.0,0.0,0.00045]
[1779998493010,53.86,73297.21,0.0,0.0,0.0,0.00045]
[1779998498045,53.86,73292.1,0.0,0.0,0.0,0.00044]
[1779998503080,53.86,73290.61,0.0,0.0,0.0,0.00044]
[1779998508115,53.86,73280.73,0.0,0.0,0.0,0.00043]
[1779998513150,53.86,73294.97,0.0,0.0,0.0,0.00045]
[1779998518185,53.86,73307.86,0.0,0.0,0.0,0.00046]
[1779998523220,53.86,73302.36,0.0,0.0,0.0,0.00045]
[1779998526241,53.86,73287.12,0.0,0.0,0.0,0.00044]
[1779998531277,53.86,73280.43,0.0,0.0,0.0,0.00043]
[1779998536313,53.86,73280.77,0.0,0.0,0.0,0.00043]
[1779998541348,53.86,73293.01,0.0,0.0,0.0,0.00044]
[1779998546383,53.86,73297.55,0.0,0.0,0.0,0.00045]
[1779998551418,53.86,73288.26,0.0,0.0,0.0,0.00044]
[1779998556453,53.86,73280.19,0.0,0.0,0.0,0.00043]
[1779998561488,53.86,73281.04,0.0,0.0,0.0,0.00043]
[1779998566523,53.86,73278.68,0.0,0.0,0.0,0.00043]
[1779998571558,53.86,73277.98,0.0,0.0,0.0,0.00043]
[1779998576593,53.86,73270.87,0.0,0.0,0.0,0.00042]
[1779998581628,53.86,73266.6,0.0,0.0,0.0,0.00042]
[1779998586663,53.86,73269.6,0.0,0.0,0.0,0.00042]
[1779998591699,53.86,73282.48,0.0,0.0,0.0,0.00043]
[1779998596734,53.86,73288.11,0.0,0.0,0.0,0.00044]
[1779998601769,53.86,73288.53,0.0,0.0,0.0,0.00044]
[1779998606804,53.86,73287.32,0.0,0.0,0.0,0.00044]
[1779998611841,53.86,73285.7,0.0,0.0,0.0,0.00043]
[1779998616876,53.86,73283.02,0.0,0.0,0.0,0.00043]
[1779998621911,53.86,73273.97,0.0,0.0,0.0,0.00042]
[1779998626946,53.86,73260.56,0.0,0.0,0.0,0.00041]
[1779998631982,53.86,73262.14,0.0,0.0,0.0,0.00041]
[1779998637019,53.86,73263.91,0.0,0.0,0.0,0.00042]
[1779998642054,53.86,73254.77,0.0,0.0,0.0,0.00041]
[1779998647095,53.86,73248.25,0.0,0.0,0.0,0.0004]
[1779998652130,53.86,73237.35,0.0,0.0,0.0,0.0004]
[1779998657170,53.86,73238.77,0.0,0.0,0.0,0.0004]
[1779998660193,53.86,73256.79,0.0,0.0,0.0,0.00041]
[1779998665230,53.86,73255.9,0.0,0.0,0.0,0.00041]
[1779998670265,53.86,73263.27,0.0,0.0,0.0,0.00042]
[1779998675300,53.86,73261.82,0.0,0.0,0.0,0.00041]
[1779998681342,53.86,73262.16,0.0,0.0,0.0,0.00041]
[1779998686377,53.86,73257.75,0.0,0.0,0.0,0.00041]
[1779998691413,53.86,73262.71,0.0,0.0,0.0,0.00041]
[1779998696448,53.86,73261.69,0.0,0.0,0.0,0.00041]
[1779998701483,53.86,73263.83,0.0,0.0,0.0,0.00041]
[1779998706518,53.86,73261.67,0.0,0.0,0.0,0.00041]
[1779998711553,53.86,73260.8,0.0,0.0,0.0,0.00041]
[1779998715585,53.86,73245.63,0.0,0.0,0.0,0.0004]
[1779998716672,53.86,73243.5,0.0,0.0,0.0,0.0004]
[1779998717630,53.86,73243.5,0.0,0.0,0.0,0.0004]
[1779998717597,53.86,73243.73,0.0,0.0,0.0,0.0004]
[1779998718604,53.86,73243.38,0.0,0.0,0.0,0.0004]
[1779998723639,53.86,73241.42,0.0,0.0,0.0,0.0004]
[1779998728674,53.86,73241.96,0.0,0.0,0.0,0.0004]
[1779998733709,53.86,73233.49,0.0,0.0,0.0,0.00039]
[1779998738744,53.86,73232.74,0.0,0.0,0.0,0.00039]
[1779998743779,53.86,73230.76,0.0,0.0,0.0,0.00039]
[1779998748814,53.86,73241.7,0.0,0.0,0.0,0.0004]
[1779998753849,53.86,73240.91,0.0,0.0,0.0,0.00039]
[1779998758884,53.86,73233.83,0.0,0.0,0.0,0.00039]
[1779998763921,53.86,73237.62,0.0,0.0,0.0,0.00039]
[1779998768956,53.86,73235.72,0.0,0.0,0.0,0.00039]
[1779998773991,53.86,73235.59,0.0,0.0,0.0,0.00039]
[1779998779028,53.86,73230.97,0.0,0.0,0.0,0.00039]
[1779998786079,53.86,73227.47,0.0,0.0,0.0,0.00038]
[1779998791113,53.86,73227.17,0.0,0.0,0.0,0.00038]
[1779998796148,53.86,73233.34,0.0,0.0,0.0,0.00039]
[1779998799954,53.86,73231.79,0.0,0.0,0.0,0.00039]
[1779998800178,53.86,73231.79,0.0,0.0,0.0,0.00039]
[1779998806228,53.86,73232.15,0.0,0.0,0.0,0.00039]
[1779998811263,53.86,73228.35,0.0,0.0,0.0,0.00038]
[1779998816298,53.86,73225.76,0.0,0.0,0.0,0.00038]
[1779998821340,53.86,73228.0,0.0,0.0,0.0,0.00038]
[1779998826375,53.86,73232.73,0.0,0.0,0.0,0.00039]
[1779998831410,53.86,73232.93,0.0,0.0,0.0,0.00039]
[1779998836445,53.86,73232.86,0.0,0.0,0.0,0.00039]
[1779998841480,53.86,73240.33,0.0,0.0,0.0,0.00039]
[1779998846515,53.86,73245.26,0.0,0.0,0.0,0.0004]
[1779998851551,53.86,73243.29,0.0,0.0,0.0,0.00039]
[1779998853565,53.86,73228.85,0.0,0.0,0.0,0.00038]
[1779998858600,53.86,73225.61,0.0,0.0,0.0,0.00038]
[1779998862633,53.86,73209.81,0.0,0.0,0.0,0.00037]
[1779998866363,53.86,73220.51,0.0,0.0,0.0,0.00038]
[1779998866661,53.86,73232.25,0.0,0.0,0.0,0.00038]
[1779998867400,53.86,73232.25,0.0,0.0,0.0,0.00038]
[1779998867668,53.86,73233.22,0.0,0.0,0.0,0.00039]
[1779998873710,53.86,73227.55,0.0,0.0,0.0,0.00038]
[1779998878745,53.86,73219.15,0.0,0.0,0.0,0.00038]
[1779998883780,53.86,73217.22,0.0,0.0,0.0,0.00037]
[1779998888815,53.86,73217.33,0.0,0.0,0.0,0.00037]
[1779998893850,53.86,73216.65,0.0,0.0,0.0,0.00037]
[1779998898885,53.86,73213.12,0.0,0.0,0.0,0.00037]
[1779998903920,53.86,73206.68,0.0,0.0,0.0,0.00037]
[1779998908955,53.86,73203.18,0.0,0.0,0.0,0.00036]
[1779998910260,53.86,73203.18,0.0,0.0,0.0,0.00036]
[1779998910310,53.86,73200.98,0.0,0.0,0.0,0.00036]
[1779998911736,53.86,73200.98,0.0,0.0,0.0,0.00036]
[1779998911763,53.86,73204.19,0.0,0.0,0.0,0.00036]
[1779998917011,53.86,73202.47,0.0,0.0,0.0,0.00036]
[1779998922053,53.86,73189.92,0.0,0.0,0.0,0.00035]
[1779998926081,53.86,73169.46,0.0,0.0,0.0,0.00034]
[1779998931116,53.86,73165.63,0.0,0.0,0.0,0.00034]
[1779998936151,53.86,73170.81,0.0,0.0,0.0,0.00034]
[1779998941186,53.86,73168.6,0.0,0.0,0.0,0.00034]
[1779998945214,53.86,73153.6,0.0,0.0,0.0,0.00033]
[1779998950251,53.86,73151.32,0.0,0.0,0.0,0.00033]
[1779998955288,53.86,73159.63,0.0,0.0,0.0,0.00033]
[1779998960331,53.86,73168.54,0.0,0.0,0.0,0.00034]
[1779998964364,53.86,73200.28,0.0,0.0,0.0,0.00036]
[1779998967395,53.86,73217.38,0.0,0.0,0.0,0.00037]
[1779998972433,53.86,73211.15,0.0,0.0,0.0,0.00037]
[1779998977477,53.86,73192.74,0.0,0.0,0.0,0.00035]
[1779998983519,53.86,73188.05,0.0,0.0,0.0,0.00035]
[1779998988554,53.86,73193.79,0.0,0.0,0.0,0.00035]
[1779998993592,53.86,73207.08,0.0,0.0,0.0,0.00036]
[1779998998627,53.86,73211.76,0.0,0.0,0.0,0.00037]
[1779999003664,53.86,73209.66,0.0,0.0,0.0,0.00036]
[1779999008699,53.86,73206.51,0.0,0.0,0.0,0.00036]
[1779999013736,53.86,73206.6,0.0,0.0,0.0,0.00036]
[1779999019778,53.86,73206.61,0.0,0.0,0.0,0.00036]
[1779999024813,53.86,73212.36,0.0,0.0,0.0,0.00037]
[1779999029848,53.86,73209.64,0.0,0.0,0.0,0.00036]
[1779999034883,53.86,73221.59,0.0,0.0,0.0,0.00037]
[1779999039918,53.86,73221.04,0.0,0.0,0.0,0.00037]
[1779999044954,53.86,73221.19,0.0,0.0,0.0,0.00037]
[1779999049989,53.86,73217.81,0.0,0.0,0.0,0.00037]
[1779999055026,53.86,73229.76,0.0,0.0,0.0,0.00038]
[1779999060062,53.86,73232.4,0.0,0.0,0.0,0.00038]
[1779999065097,53.86,73235.88,0.0,0.0,0.0,0.00038]
[1779999070132,53.86,73225.62,0.0,0.0,0.0,0.00037]
[1779999075223,53.86,73269.13,0.0,0.0,0.0,0.00041]
[1779999076946,53.86,73269.13,0.0,0.0,0.0,0.00041]
[1779999077044,53.86,73269.13,0.0,0.0,0.0,0.00041]
[1779999077068,53.86,73319.48,0.0,0.0,0.0,0.00044]
[1779999079003,53.86,73320.66,0.0,0.0,0.0,0.00045]
[1779999078200,53.86,73365.58,0.0,0.0,0.0,0.00048]
[1779999079881,53.86,73365.58,0.0,0.0,0.0,0.00048]
[1779999079957,53.86,73401.81,0.0,0.0,0.0,0.00052]
[1779999081264,53.87,73378.2,0.0,0.0,0.0,0.0005]
[1779999082938,53.87,73378.2,0.0,0.0,0.0,0.0005]
[1779999083080,53.87,73378.2,0.0,0.0,0.0,0.0005]
[1779999083095,53.87,73374.29,0.0,0.0,0.0,0.00049]
[1779999083900,53.87,73374.29,0.0,0.0,0.0,0.00049]
[1779999083977,53.87,73409.12,0.0,0.0,0.0,0.00053]
[1779999084285,53.87,73429.43,0.0,0.0,0.0,0.00054]
[1779999086226,53.87,73425.47,0.0,0.0,0.0,0.00054]
[1779999086302,53.87,73415.42,0.0,0.0,0.0,0.00053]
[1779999087607,53.87,73415.42,0.0,0.0,0.0,0.00053]
[1779999088096,53.87,73415.42,0.0,0.0,0.0,0.00053]
[1779999087646,53.87,73409.3,0.0,0.0,0.0,0.00053]
[1779999089105,53.87,73409.3,0.0,0.0,0.0,0.00053]
[1779999088316,53.87,73407.3,0.0,0.0,0.0,0.00052]
[1779999089323,53.87,73406.9,0.0,0.0,0.0,0.00052]
[1779999093355,53.87,73424.68,0.0,0.0,0.0,0.00054]
[1779999096377,53.87,73407.97,0.0,0.0,0.0,0.00052]
[1779999101412,53.87,73399.25,0.0,0.0,0.0,0.00051]
[1779999105441,53.87,73382.36,0.0,0.0,0.0,0.0005]
[1779999110476,53.87,73379.6,0.0,0.0,0.0,0.00049]
[1779999115513,53.87,73390.41,0.0,0.0,0.0,0.0005]
[1779999120548,53.87,73383.6,0.0,0.0,0.0,0.0005]
[1779999124136,53.87,73376.42,0.0,0.0,0.0,0.00049]
[1779999124576,53.87,73377.89,0.0,0.0,0.0,0.00049]
[1779999128606,53.87,73361.9,0.0,0.0,0.0,0.00048]
[1779999133641,53.87,73355.26,0.0,0.0,0.0,0.00047]
[1779999138676,53.87,73360.52,0.0,0.0,0.0,0.00048]
[1779999143713,53.87,73358.01,0.0,0.0,0.0,0.00048]
[1779999148748,53.87,73355.81,0.0,0.0,0.0,0.00047]
[1779999153784,53.87,73354.83,0.0,0.0,0.0,0.00047]
[1779999158819,53.87,73346.16,0.0,0.0,0.0,0.00046]
[1779999163855,53.87,73345.21,0.0,0.0,0.0,0.00046]
[1779999168890,53.87,73345.36,0.0,0.0,0.0,0.00046]
[1779999173925,53.87,73345.87,0.0,0.0,0.0,0.00046]
[1779999178960,53.87,73348.66,0.0,0.0,0.0,0.00047]
[1779999183995,53.87,73350.47,0.0,0.0,0.0,0.00047]
[1779999189030,53.87,73349.87,0.0,0.0,0.0,0.00047]
[1779999194064,53.87,73331.56,0.0,0.0,0.0,0.00045]
[1779999199101,53.87,73331.53,0.0,0.0,0.0,0.00045]
[1779999204137,53.87,73331.26,0.0,0.0,0.0,0.00045]
[1779999209172,53.87,73331.74,0.0,0.0,0.0,0.00045]
[1779999214207,53.87,73330.62,0.0,0.0,0.0,0.00045]
[1779999219243,53.87,73337.31,0.0,0.0,0.0,0.00045]
[1779999224278,53.87,73343.07,0.0,0.0,0.0,0.00046]
[1779999229313,53.87,73342.66,0.0,0.0,0.0,0.00046]
[1779999234348,53.87,73327.13,0.0,0.0,0.0,0.00044]
[1779999239384,53.87,73317.13,0.0,0.0,0.0,0.00044]
[1779999244418,53.87,73317.54,0.0,0.0,0.0,0.00044]
[1779999249454,53.87,73317.53,0.0,0.0,0.0,0.00044]
[1779999254489,53.87,73317.53,0.0,0.0,0.0,0.00044]
[1779999259524,53.87,73317.26,0.0,0.0,0.0,0.00044]
[1779999264559,53.87,73318.08,0.0,0.0,0.0,0.00044]
[1779999268589,53.87,73334.26,0.0,0.0,0.0,0.00045]
[1779999273640,53.87,73339.53,0.0,0.0,0.0,0.00045]
[1779999278676,53.87,73339.83,0.0,0.0,0.0,0.00045]
[1779999283713,53.87,73334.23,0.0,0.0,0.0,0.00045]
[1779999290762,53.87,73334.21,0.0,0.0,0.0,0.00045]
[1779999295797,53.87,73335.3,0.0,0.0,0.0,0.00045]
[1779999300832,53.87,73341.74,0.0,0.0,0.0,0.00045]
[1779999305867,53.87,73343.94,0.0,0.0,0.0,0.00046]
[1779999310905,53.87,73344.14,0.0,0.0,0.0,0.00046]
[1779999315939,53.87,73345.54,0.0,0.0,0.0,0.00046]
[1779999316450,53.87,73345.54,0.0,0.0,0.0,0.00046]
[1779999316545,53.87,73345.54,0.0,0.0,0.0,0.00046]
[1779999326009,53.87,73336.41,0.0,0.0,0.0,0.00045]
[1779999331044,53.87,73335.86,0.0,0.0,0.0,0.00045]
[1779999336079,53.87,73337.35,0.0,0.0,0.0,0.00045]
[1779999341115,53.87,73339.97,0.0,0.0,0.0,0.00045]
[1779999346150,53.87,73344.55,0.0,0.0,0.0,0.00045]
[1779999351185,53.87,73345.18,0.0,0.0,0.0,0.00046]
[1779999356222,53.87,73355.74,0.0,0.0,0.0,0.00046]
[1779999358264,53.87,73357.47,0.0,0.0,0.0,0.00047]
[1779999358352,53.87,73357.49,0.0,0.0,0.0,0.00047]
[1779999364278,53.87,73358.69,0.0,0.0,0.0,0.00047]
[1779999366648,53.87,73367.37,0.0,0.0,0.0,0.00047]
[1779999367299,53.87,73370.95,0.0,0.0,0.0,0.00048]
[1779999372334,53.87,73367.24,0.0,0.0,0.0,0.00047]
[1779999377369,53.87,73368.81,0.0,0.0,0.0,0.00048]
[1779999382404,53.87,73368.16,0.0,0.0,0.0,0.00047]
[1779999387439,53.87,73368.9,0.0,0.0,0.0,0.00048]
[1779999392474,53.87,73369.1,0.0,0.0,0.0,0.00047]
[1779999397509,53.87,73363.44,0.0,0.0,0.0,0.00047]
[1779999402544,53.87,73363.77,0.0,0.0,0.0,0.00047]
[1779999407579,53.87,73367.81,0.0,0.0,0.0,0.00047]
[1779999410953,53.87,73368.12,0.0,0.0,0.0,0.00047]
[1779999411034,53.87,73368.12,0.0,0.0,0.0,0.00047]
[1779999417650,53.87,73375.01,0.0,0.0,0.0,0.00048]
[1779999422685,53.87,73372.18,0.0,0.0,0.0,0.00048]
[1779999427720,53.87,73366.84,0.0,0.0,0.0,0.00047]
[1779999432756,53.87,73367.25,0.0,0.0,0.0,0.00047]
[1779999437791,53.87,73366.31,0.0,0.0,0.0,0.00047]
[1779999441819,53.87,73349.26,0.0,0.0,0.0,0.00046]
[1779999446854,53.87,73355.29,0.0,0.0,0.0,0.00046]
[1779999451889,53.87,73372.14,0.0,0.0,0.0,0.00047]
[1779999456926,53.87,73373.63,0.0,0.0,0.0,0.00047]
[1779999461961,53.87,73374.52,0.0,0.0,0.0,0.00048]
[1779999468014,53.87,73374.71,0.0,0.0,0.0,0.00048]
[1779999473041,53.87,73385.99,0.0,0.0,0.0,0.00049]
[1779999478077,53.87,73385.92,0.0,0.0,0.0,0.00049]
[1779999483112,53.87,73375.67,0.0,0.0,0.0,0.00048]
[1779999488147,53.87,73376.08,0.0,0.0,0.0,0.00048]
[1779999492178,53.87,73390.07,0.0,0.0,0.0,0.00049]
[1779999497212,53.87,73392.55,0.0,0.0,0.0,0.00049]
[1779999503255,53.87,73392.31,0.0,0.0,0.0,0.00049]
[1779999508290,53.87,73398.94,0.0,0.0,0.0,0.0005]
[1779999513325,53.87,73411.0,0.0,0.0,0.0,0.00051]
[1779999518359,53.87,73412.0,0.0,0.0,0.0,0.00051]
[1779999523394,53.87,73408.14,0.0,0.0,0.0,0.0005]
[1779999528430,53.87,73414.37,0.0,0.0,0.0,0.00051]
[1779999533465,53.87,73419.51,0.0,0.0,0.0,0.00051]
[1779999537494,53.87,73434.86,0.0,0.0,0.0,0.00053]
[1779999542529,53.87,73439.62,0.0,0.0,0.0,0.00053]
[1779999545551,53.87,73462.91,0.0,0.0,0.0,0.00056]
[1779999550586,53.87,73470.06,0.0,0.0,0.0,0.00056]
[1779999554168,53.87,73471.63,0.0,0.0,0.0,0.00056]
[1779999554273,53.87,73462.38,0.0,0.0,0.0,0.00056]
[1779999558680,53.87,73448.69,0.0,0.0,0.0,0.00054]
[1779999561701,53.87,73463.62,0.0,0.0,0.0,0.00056]
[1779999566736,53.87,73460.45,0.0,0.0,0.0,0.00055]
[1779999571771,53.87,73464.21,0.0,0.0,0.0,0.00055]
[1779999576807,53.87,73465.64,0.0,0.0,0.0,0.00056]
[1779999581842,53.87,73467.26,0.0,0.0,0.0,0.00056]
[1779999586879,53.87,73453.77,0.0,0.0,0.0,0.00054]
[1779999591922,53.87,73457.76,0.0,0.0,0.0,0.00055]
[1779999596957,53.87,73458.57,0.0,0.0,0.0,0.00055]
[1779999600933,53.87,73465.48,0.0,0.0,0.0,0.00056]
[1779999600985,53.87,73464.66,0.0,0.0,0.0,0.00055]
[1779999606020,53.87,73467.71,0.0,0.0,0.0,0.00056]
[1779999611055,53.87,73469.63,0.0,0.0,0.0,0.00056]
[1779999616431,53.87,73469.96,0.0,0.0,0.0,0.00056]
[1779999616458,53.87,73469.87,0.0,0.0,0.0,0.00056]
[1779999617610,53.87,73469.87,0.0,0.0,0.0,0.00056]
[1779999617633,53.87,73466.85,0.0,0.0,0.0,0.00056]
[1779999623139,53.87,73469.92,0.0,0.0,0.0,0.00056]
[1779999628174,53.87,73468.95,0.0,0.0,0.0,0.00056]
[1779999633209,53.87,73468.6,0.0,0.0,0.0,0.00056]
[1779999638245,53.87,73490.61,0.0,0.0,0.0,0.00058]
[1779999643291,53.87,73497.63,0.0,0.0,0.0,0.00059]
[1779999648327,53.87,73499.06,0.0,0.0,0.0,0.00059]
[1779999653363,53.87,73499.74,0.0,0.0,0.0,0.00059]
[1779999658398,53.87,73499.99,0.0,0.0,0.0,0.00059]
[1779999663563,53.87,73498.63,0.0,0.0,0.0,0.00059]
[1779999669487,53.87,73490.81,0.0,0.0,0.0,0.00058]
[1779999674532,53.87,73503.87,0.0,0.0,0.0,0.00059]
[1779999676356,53.87,73510.17,0.0,0.0,0.0,0.0006]
[1779999676546,53.87,73511.82,0.0,0.0,0.0,0.0006]
[1779999677047,53.87,73511.82,0.0,0.0,0.0,0.0006]
[1779999678560,53.87,73511.89,0.0,0.0,0.0,0.0006]
[1779999683595,53.87,73511.73,0.0,0.0,0.0,0.0006]
[1779999688630,53.87,73512.64,0.0,0.0,0.0,0.0006]
[1779999693665,53.87,73510.71,0.0,0.0,0.0,0.0006]
[1779999698700,53.87,73519.07,0.0,0.0,0.0,0.00061]
[1779999703735,53.87,73514.58,0.0,0.0,0.0,0.0006]
[1779999708772,53.87,73501.39,0.0,0.0,0.0,0.00059]
[1779999713805,53.87,73495.56,0.0,0.0,0.0,0.00058]
[1779999718839,53.87,73504.52,0.0,0.0,0.0,0.00059]
[1779999723875,53.87,73503.58,0.0,0.0,0.0,0.00059]
[1779999728911,53.87,73512.75,0.0,0.0,0.0,0.0006]
[1779999733946,53.87,73509.16,0.0,0.0,0.0,0.0006]
[1779999738981,53.87,73509.11,0.0,0.0,0.0,0.0006]
[1779999744016,53.87,73508.11,0.0,0.0,0.0,0.00059]
[1779999748045,53.87,73523.99,0.0,0.0,0.0,0.00061]
[1779999753080,53.87,73522.94,0.0,0.0,0.0,0.00061]
[1779999758115,53.87,73523.51,0.0,0.0,0.0,0.00061]
[1779999763153,53.87,73527.39,0.0,0.0,0.0,0.00061]
[1779999768187,53.87,73536.07,0.0,0.0,0.0,0.00062]
[1779999773222,53.87,73532.67,0.0,0.0,0.0,0.00062]
[1779999778257,53.87,73531.47,0.0,0.0,0.0,0.00062]
[1779999783292,53.87,73532.46,0.0,0.0,0.0,0.00062]
[1779999788336,53.87,73518.27,0.0,0.0,0.0,0.0006]
[1779999793373,53.87,73518.97,0.0,0.0,0.0,0.0006]
[1779999798408,53.87,73520.42,0.0,0.0,0.0,0.0006]
[1779999803443,53.87,73518.69,0.0,0.0,0.0,0.0006]
[1779999808478,53.87,73520.74,0.0,0.0,0.0,0.0006]
[1779999813513,53.87,73519.86,0.0,0.0,0.0,0.0006]
[1779999817279,53.87,73519.66,0.0,0.0,0.0,0.0006]
[1779999817869,53.87,73519.66,0.0,0.0,0.0,0.0006]
[1779999817541,53.87,73519.05,0.0,0.0,0.0,0.0006]
[1779999818548,53.87,73518.91,0.0,0.0,0.0,0.0006]
[1779999823583,53.87,73506.73,0.0,0.0,0.0,0.00059]
[1779999828618,53.87,73507.2,0.0,0.0,0.0,0.00059]
[1779999833653,53.87,73506.96,0.0,0.0,0.0,0.00059]
[1779999838688,53.87,73506.15,0.0,0.0,0.0,0.00059]
[1779999843723,53.87,73505.53,0.0,0.0,0.0,0.00059]
[1779999849766,53.87,73502.99,0.0,0.0,0.0,0.00058]
[1779999854801,53.87,73504.05,0.0,0.0,0.0,0.00058]
[1779999859836,53.87,73507.56,0.0,0.0,0.0,0.00059]
[1779999864871,53.87,73508.05,0.0,0.0,0.0,0.00059]
[1779999869905,53.87,73504.36,0.0,0.0,0.0,0.00058]
[1779999874941,53.87,73502.48,0.0,0.0,0.0,0.00058]
[1779999879976,53.87,73502.95,0.0,0.0,0.0,0.00058]
[1779999885017,53.87,73502.66,0.0,0.0,0.0,0.00058]
[1779999886540,53.87,73502.66,0.0,0.0,0.0,0.00058]
[1779999886730,53.87,73502.66,0.0,0.0,0.0,0.00058]
[1779999895087,53.87,73499.4,0.0,0.0,0.0,0.00058]
[1779999900122,53.87,73499.27,0.0,0.0,0.0,0.00058]
[1779999905157,53.87,73499.69,0.0,0.0,0.0,0.00058]
[1779999910192,53.87,73499.53,0.0,0.0,0.0,0.00058]
[1779999915227,53.87,73499.94,0.0,0.0,0.0,0.00058]
[1779999920262,53.87,73499.73,0.0,0.0,0.0,0.00058]
[1779999925297,53.87,73499.44,0.0,0.0,0.0,0.00058]
[1779999930332,53.87,73506.58,0.0,0.0,0.0,0.00058]
[1779999935367,53.87,73516.96,0.0,0.0,0.0,0.00059]
[1779999940402,53.87,73527.15,0.0,0.0,0.0,0.0006]
[1779999945437,53.87,73528.78,0.0,0.0,0.0,0.0006]
[1779999950493,53.87,73528.42,0.0,0.0,0.0,0.0006]
[1779999955528,53.87,73521.67,0.0,0.0,0.0,0.0006]
[1779999961570,53.87,73520.38,0.0,0.0,0.0,0.0006]
[1779999966606,53.87,73519.11,0.0,0.0,0.0,0.00059]
[1779999968620,53.87,73502.57,0.0,0.0,0.0,0.00058]
[1779999973655,53.87,73503.98,0.0,0.0,0.0,0.00058]
[1779999976609,53.87,73504.15,0.0,0.0,0.0,0.00058]
[1779999976802,53.87,73504.15,0.0,0.0,0.0,0.00058]
[1779999984732,53.87,73503.59,0.0,0.0,0.0,0.00058]
[1779999989767,53.87,73502.27,0.0,0.0,0.0,0.00058]
[1779999995811,53.87,73501.79,0.0,0.0,0.0,0.00057]
[1780000000846,53.87,73500.93,0.0,0.0,0.0,0.00057]
[1780000005881,53.87,73500.0,0.0,0.0,0.0,0.00057]
[1780000010916,53.87,73499.98,0.0,0.0,0.0,0.00057]
[1780000015951,53.87,73497.19,0.0,0.0,0.0,0.00057]
[1780000021953,53.87,73497.18,0.0,0.0,0.0,0.00057]
[1780000022011,53.87,73497.18,0.0,0.0,0.0,0.00057]
[1780000028043,53.87,73496.87,0.0,0.0,0.0,0.00057]
[1780000033079,53.87,73508.2,0.0,0.0,0.0,0.00058]
[1780000035092,53.87,73523.28,0.0,0.0,0.0,0.0006]
[1780000040127,53.87,73525.08,0.0,0.0,0.0,0.0006]
[1780000046169,53.87,73529.97,0.0,0.0,0.0,0.0006]
[1780000051204,53.87,73526.23,0.0,0.0,0.0,0.0006]
[1780000056239,53.87,73523.92,0.0,0.0,0.0,0.00059]
[1780000061275,53.87,73526.51,0.0,0.0,0.0,0.0006]
[1780000066311,53.87,73521.4,0.0,0.0,0.0,0.00059]
[1780000072353,53.87,73523.08,0.0,0.0,0.0,0.00059]
[1780000077387,53.87,73527.76,0.0,0.0,0.0,0.0006]
[1780000082423,53.87,73527.75,0.0,0.0,0.0,0.0006]
[1780000087458,53.87,73527.26,0.0,0.0,0.0,0.0006]
[1780000092494,53.87,73526.98,0.0,0.0,0.0,0.0006]
[1780000097529,53.87,73527.13,0.0,0.0,0.0,0.0006]
[1780000102564,53.87,73527.21,0.0,0.0,0.0,0.0006]
[1780000107598,53.87,73528.75,0.0,0.0,0.0,0.0006]
[1780000112635,53.87,73530.36,0.0,0.0,0.0,0.0006]
[1780000118677,53.87,73531.4,0.0,0.0,0.0,0.0006]
[1780000123712,53.87,73534.73,0.0,0.0,0.0,0.0006]
[1780000128747,53.87,73542.4,0.0,0.0,0.0,0.00061]
[1780000133784,53.87,73555.91,0.0,0.0,0.0,0.00063]
[1780000138824,53.87,73557.85,0.0,0.0,0.0,0.00063]
[1780000144867,53.87,73558.94,0.0,0.0,0.0,0.00063]
[1780000150909,53.87,73559.26,0.0,0.0,0.0,0.00063]
[1780000155946,53.87,73565.34,0.0,0.0,0.0,0.00064]
[1780000160981,53.87,73567.47,0.0,0.0,0.0,0.00064]
[1780000166016,53.87,73568.21,0.0,0.0,0.0,0.00064]
[1780000171051,53.87,73566.2,0.0,0.0,0.0,0.00063]
[1780000176086,53.87,73566.6,0.0,0.0,0.0,0.00063]
[1780000181121,53.87,73566.51,0.0,0.0,0.0,0.00063]
[1780000186155,53.87,73559.57,0.0,0.0,0.0,0.00063]
[1780000191191,53.87,73554.07,0.0,0.0,0.0,0.00062]
[1780000196226,53.87,73551.29,0.0,0.0,0.0,0.00062]
[1780000201260,53.87,73552.68,0.0,0.0,0.0,0.00062]
[1780000206296,53.87,73551.9,0.0,0.0,0.0,0.00062]
[1780000211331,53.87,73557.21,0.0,0.0,0.0,0.00062]
[1780000216366,53.87,73560.29,0.0,0.0,0.0,0.00063]
[1780000222033,53.87,73569.08,0.0,0.0,0.0,0.00064]
[1780000227443,53.87,73565.82,0.0,0.0,0.0,0.00063]
[1780000232478,53.87,73565.35,0.0,0.0,0.0,0.00063]
[1780000237512,53.87,73564.0,0.0,0.0,0.0,0.00063]
[1780000242548,53.87,73563.09,0.0,0.0,0.0,0.00063]
[1780000247586,53.87,73556.15,0.0,0.0,0.0,0.00062]
[1780000252621,53.87,73557.84,0.0,0.0,0.0,0.00062]
[1780000257656,53.87,73552.55,0.0,0.0,0.0,0.00062]
[1780000262691,53.87,73539.69,0.0,0.0,0.0,0.0006]
[1780000266720,53.87,73522.78,0.0,0.0,0.0,0.00058]
[1780000271754,53.87,73518.46,0.0,0.0,0.0,0.00058]
[1780000276789,53.87,73518.28,0.0,0.0,0.0,0.00058]
[1780000281836,53.87,73518.95,0.0,0.0,0.0,0.00058]
[1780000287877,53.87,73519.16,0.0,0.0,0.0,0.00058]
[1780000292912,53.87,73526.8,0.0,0.0,0.0,0.00058]
[1780000297948,53.87,73529.07,0.0,0.0,0.0,0.00059]
[1780000302983,53.87,73528.72,0.0,0.0,0.0,0.00059]
[1780000308018,53.87,73527.37,0.0,0.0,0.0,0.00058]
[1780000313071,53.87,73527.65,0.0,0.0,0.0,0.00058]
[1780000318116,53.87,73542.14,0.0,0.0,0.0,0.0006]
[1780000323154,53.87,73555.54,0.0,0.0,0.0,0.00062]
[1780000328229,53.87,73563.36,0.0,0.0,0.0,0.00062]
[1780000333263,53.87,73565.13,0.0,0.0,0.0,0.00063]
[1780000338303,53.87,73564.05,0.0,0.0,0.0,0.00062]
[1780000343338,53.87,73568.84,0.0,0.0,0.0,0.00063]
[1780000348373,53.87,73571.74,0.0,0.0,0.0,0.00063]
[1780000353408,53.87,73573.25,0.0,0.0,0.0,0.00063]
[1780000358444,53.87,73573.97,0.0,0.0,0.0,0.00063]
[1780000363479,53.87,73564.96,0.0,0.0,0.0,0.00062]
[1780000368514,53.87,73562.3,0.0,0.0,0.0,0.00062]
[1780000374556,53.87,73557.8,0.0,0.0,0.0,0.00061]
[1780000379591,53.87,73558.95,0.0,0.0,0.0,0.00062]
[1780000384626,53.87,73561.19,0.0,0.0,0.0,0.00062]
[1780000389662,53.87,73561.19,0.0,0.0,0.0,0.00062]
[1780000394697,53.87,73558.2,0.0,0.0,0.0,0.00062]
[1780000399734,53.87,73557.57,0.0,0.0,0.0,0.00061]
[1780000404771,53.87,73556.25,0.0,0.0,0.0,0.00061]
[1780000409804,53.87,73557.32,0.0,0.0,0.0,0.00061]
[1780000414839,53.87,73557.4,0.0,0.0,0.0,0.00061]
[1780000419874,53.87,73558.27,0.0,0.0,0.0,0.00061]
[1780000425916,53.87,73558.68,0.0,0.0,0.0,0.00061]
[1780000432965,53.87,73559.31,0.0,0.0,0.0,0.00061]
[1780000438000,53.87,73558.94,0.0,0.0,0.0,0.00061]
[1780000443037,53.87,73559.38,0.0,0.0,0.0,0.00061]
[1780000448072,53.87,73566.7,0.0,0.0,0.0,0.00062]
[1780000453111,53.87,73566.77,0.0,0.0,0.0,0.00062]
[1780000457139,53.87,73553.05,0.0,0.0,0.0,0.00061]
[1780000460160,53.87,73536.51,0.0,0.0,0.0,0.00059]
[1780000465196,53.87,73530.52,0.0,0.0,0.0,0.00058]
[1780000470231,53.87,73531.64,0.0,0.0,0.0,0.00058]
[1780000475269,53.87,73530.7,0.0,0.0,0.0,0.00058]
[1780000482318,53.87,73530.92,0.0,0.0,0.0,0.00058]
[1780000487353,53.87,73522.89,0.0,0.0,0.0,0.00057]
[1780000492388,53.87,73523.22,0.0,0.0,0.0,0.00057]
[1780000497423,53.87,73521.76,0.0,0.0,0.0,0.00057]
[1780000502459,53.87,73521.95,0.0,0.0,0.0,0.00057]
[1780000507495,53.87,73521.94,0.0,0.0,0.0,0.00057]
[1780000514553,53.87,73521.66,0.0,0.0,0.0,0.00057]
[1780000521602,53.87,73528.23,0.0,0.0,0.0,0.00058]
[1780000526637,53.87,73531.51,0.0,0.0,0.0,0.00058]
[1780000531672,53.87,73530.63,0.0,0.0,0.0,0.00058]
[1780000536707,53.87,73530.64,0.0,0.0,0.0,0.00058]
[1780000541742,53.87,73531.61,0.0,0.0,0.0,0.00058]
[1780000546777,53.87,73532.59,0.0,0.0,0.0,0.00058]
[1780000551813,53.87,73534.09,0.0,0.0,0.0,0.00058]
[1780000556848,53.87,73534.04,0.0,0.0,0.0,0.00058]
[1780000561883,53.87,73534.6,0.0,0.0,0.0,0.00058]
[1780000566918,53.87,73535.0,0.0,0.0,0.0,0.00058]
[1780000571953,53.87,73541.49,0.0,0.0,0.0,0.00059]
[1780000576988,53.87,73543.17,0.0,0.0,0.0,0.00059]
[1780000582025,53.87,73545.2,0.0,0.0,0.0,0.00059]
[1780000590082,53.87,73545.05,0.0,0.0,0.0,0.00059]
[1780000599146,53.87,73545.77,0.0,0.0,0.0,0.00059]
[1780000604181,53.87,73544.81,0.0,0.0,0.0,0.00059]
[1780000609216,53.87,73543.89,0.0,0.0,0.0,0.00059]
[1780000614251,53.87,73544.12,0.0,0.0,0.0,0.00059]
[1780000619286,53.87,73543.91,0.0,0.0,0.0,0.00059]
[1780000624321,53.87,73545.67,0.0,0.0,0.0,0.00059]
[1780000630363,53.87,73545.71,0.0,0.0,0.0,0.00059]
[1780000632956,53.87,73545.92,0.0,0.0,0.0,0.00059]
[1780000633045,53.87,73545.92,0.0,0.0,0.0,0.00059]
[1780000641440,53.87,73546.41,0.0,0.0,0.0,0.00059]
[1780000646475,53.87,73546.79,0.0,0.0,0.0,0.00059]
[1780000651511,53.87,73545.87,0.0,0.0,0.0,0.00059]
[1780000658559,53.87,73545.01,0.0,0.0,0.0,0.00059]
[1780000663594,53.87,73545.09,0.0,0.0,0.0,0.00059]
[1780000668629,53.87,73545.39,0.0,0.0,0.0,0.00059]
[1780000673664,53.87,73546.34,0.0,0.0,0.0,0.00059]
[1780000678701,53.87,73546.26,0.0,0.0,0.0,0.00059]
[1780000683737,53.87,73543.84,0.0,0.0,0.0,0.00058]
[1780000688771,53.87,73538.44,0.0,0.0,0.0,0.00058]
[1780000693806,53.87,73537.5,0.0,0.0,0.0,0.00058]
[1780000698847,53.87,73553.25,0.0,0.0,0.0,0.00059]
[1780000703882,53.87,73559.22,0.0,0.0,0.0,0.0006]
[1780000708918,53.87,73560.51,0.0,0.0,0.0,0.0006]
[1780000713953,53.87,73560.27,0.0,0.0,0.0,0.0006]
[1780000718988,53.87,73561.93,0.0,0.0,0.0,0.0006]
[1780000724257,53.87,73561.86,0.0,0.0,0.0,0.0006]
[1780000724297,53.87,73561.86,0.0,0.0,0.0,0.0006]
[1780000730065,53.87,73562.12,0.0,0.0,0.0,0.0006]
[1780000735100,53.87,73566.65,0.0,0.0,0.0,0.00061]
[1780000740135,53.87,73572.71,0.0,0.0,0.0,0.00061]
[1780000741731,53.87,73572.71,0.0,0.0,0.0,0.00061]
[1780000741832,53.87,73584.56,0.0,0.0,0.0,0.00063]
[1780000742348,53.87,73584.56,0.0,0.0,0.0,0.00063]
[1780000742464,53.87,73584.56,0.0,0.0,0.0,0.00063]
[1780000742484,53.87,73593.04,0.0,0.0,0.0,0.00064]
[1780000743521,53.87,73593.04,0.0,0.0,0.0,0.00064]
[1780000743564,53.87,73585.64,0.0,0.0,0.0,0.00063]
[1780000753226,53.87,73585.57,0.0,0.0,0.0,0.00063]
[1780000758261,53.87,73578.18,0.0,0.0,0.0,0.00062]
[1780000763296,53.87,73569.77,0.0,0.0,0.0,0.00061]
[1780000768331,53.87,73569.83,0.0,0.0,0.0,0.00061]
[1780000773366,53.87,73568.54,0.0,0.0,0.0,0.0006]
[1780000780415,53.87,73568.4,0.0,0.0,0.0,0.0006]
[1780000785450,53.87,73568.93,0.0,0.0,0.0,0.00061]
[1780000790484,53.87,73567.52,0.0,0.0,0.0,0.0006]
[1780000795520,53.87,73567.59,0.0,0.0,0.0,0.0006]
[1780000800555,53.87,73568.66,0.0,0.0,0.0,0.0006]
[1780000805590,53.87,73568.47,0.0,0.0,0.0,0.0006]
[1780000815660,53.87,73568.5,0.0,0.0,0.0,0.0006]
[1780000820695,53.87,73576.71,0.0,0.0,0.0,0.00061]
[1780000825730,53.87,73574.8,0.0,0.0,0.0,0.00061]
[1780000830765,53.87,73577.29,0.0,0.0,0.0,0.00061]
[1780000835800,53.87,73571.31,0.0,0.0,0.0,0.0006]
[1780000840835,53.87,73572.28,0.0,0.0,0.0,0.00061]
[1780000845870,53.87,73572.49,0.0,0.0,0.0,0.00061]
[1780000850905,53.87,73572.0,0.0,0.0,0.0,0.00061]
[1780000855940,53.87,73574.2,0.0,0.0,0.0,0.00061]
[1780000860977,53.87,73573.62,0.0,0.0,0.0,0.00061]
[1780000866012,53.87,73579.25,0.0,0.0,0.0,0.00061]
[1780000871048,53.87,73580.06,0.0,0.0,0.0,0.00061]
[1780000876083,53.87,73578.19,0.0,0.0,0.0,0.00061]
[1780000881118,53.87,73577.55,0.0,0.0,0.0,0.00061]
[1780000886153,53.87,73578.4,0.0,0.0,0.0,0.00061]
[1780000888472,53.87,73578.45,0.0,0.0,0.0,0.00061]
[1780000888574,53.87,73578.47,0.0,0.0,0.0,0.00061]
[1780000894209,53.87,73577.03,0.0,0.0,0.0,0.00061]
[1780000899245,53.87,73578.14,0.0,0.0,0.0,0.00061]
[1780000905287,53.87,73578.63,0.0,0.0,0.0,0.00061]
[1780000909294,53.87,73578.55,0.0,0.0,0.0,0.00061]
[1780000909315,53.87,73578.52,0.0,0.0,0.0,0.00061]
[1780000915357,53.87,73578.49,0.0,0.0,0.0,0.00061]
[1780000920392,53.87,73578.03,0.0,0.0,0.0,0.00061]
[1780000924916,53.87,73578.44,0.0,0.0,0.0,0.00061]
[1780000924925,53.87,73578.8,0.0,0.0,0.0,0.00061]
[1780000930462,53.87,73578.35,0.0,0.0,0.0,0.00061]
[1780000935497,53.87,73576.17,0.0,0.0,0.0,0.00061]
[1780000939016,53.87,73576.49,0.0,0.0,0.0,0.00061]
[1780000939033,53.87,73577.05,0.0,0.0,0.0,0.00061]
[1780000944560,53.87,73576.59,0.0,0.0,0.0,0.00061]
[1780000949594,53.87,73579.3,0.0,0.0,0.0,0.00061]
[1780000953624,53.87,73568.63,0.0,0.0,0.0,0.0006]
[1780000958659,53.87,73567.42,0.0,0.0,0.0,0.00059]
[1780000963694,53.87,73569.22,0.0,0.0,0.0,0.0006]
[1780000968731,53.87,73568.81,0.0,0.0,0.0,0.0006]
[1780000973766,53.87,73567.89,0.0,0.0,0.0,0.00059]
[1780000978801,53.87,73573.06,0.0,0.0,0.0,0.0006]
[1780000984844,53.87,73574.43,0.0,0.0,0.0,0.0006]
[1780000989879,53.87,73572.43,0.0,0.0,0.0,0.0006]
[1780000994913,53.87,73572.63,0.0,0.0,0.0,0.0006]
[1780000999949,53.87,73572.78,0.0,0.0,0.0,0.0006]
[1780001004984,53.87,73575.05,0.0,0.0,0.0,0.0006]
[1780001006997,53.87,73590.25,0.0,0.0,0.0,0.00062]
[1780001011028,53.87,73610.52,0.0,0.0,0.0,0.00064]
[1780001012314,53.87,73612.99,0.0,0.0,0.0,0.00064]
[1780001013043,53.87,73611.06,0.0,0.0,0.0,0.00064]
[1780001019085,53.87,73610.61,0.0,0.0,0.0,0.00064]
[1780001024120,53.87,73609.85,0.0,0.0,0.0,0.00064]
[1780001029159,53.87,73605.29,0.0,0.0,0.0,0.00063]
[1780001034190,53.87,73605.16,0.0,0.0,0.0,0.00063]
[1780001039225,53.87,73608.74,0.0,0.0,0.0,0.00064]
[1780001043503,53.87,73614.36,0.0,0.0,0.0,0.00064]
[1780001043545,53.87,73616.2,0.0,0.0,0.0,0.00065]
[1780001049295,53.87,73616.13,0.0,0.0,0.0,0.00065]
[1780001054330,53.87,73614.25,0.0,0.0,0.0,0.00064]
[1780001059365,53.87,73613.12,0.0,0.0,0.0,0.00064]
[1780001066433,53.87,73615.34,0.0,0.0,0.0,0.00065]
[1780001069442,53.87,73600.71,0.0,0.0,0.0,0.00063]
[1780001074477,53.87,73600.65,0.0,0.0,0.0,0.00062]
[1780001079515,53.87,73600.4,0.0,0.0,0.0,0.00062]
[1780001085557,53.87,73599.15,0.0,0.0,0.0,0.00062]
[1780001090592,53.87,73599.28,0.0,0.0,0.0,0.00062]
[1780001095627,53.87,73599.4,0.0,0.0,0.0,0.00062]
[1780001100664,53.87,73599.36,0.0,0.0,0.0,0.00062]
[1780001102677,53.87,73580.49,0.0,0.0,0.0,0.0006]
[1780001107713,53.87,73572.73,0.0,0.0,0.0,0.00059]
[1780001112748,53.87,73572.82,0.0,0.0,0.0,0.00059]
[1780001116302,53.87,73572.69,0.0,0.0,0.0,0.00059]
[1780001116395,53.87,73572.69,0.0,0.0,0.0,0.00059]
[1780001117360,53.87,73572.69,0.0,0.0,0.0,0.00059]
[1780001117782,53.87,73572.74,0.0,0.0,0.0,0.00059]
[1780001122818,53.87,73573.97,0.0,0.0,0.0,0.0006]
[1780001127853,53.87,73575.75,0.0,0.0,0.0,0.0006]
[1780001132891,53.87,73573.2,0.0,0.0,0.0,0.00059]
[1780001137926,53.87,73573.25,0.0,0.0,0.0,0.00059]
[1780001139940,53.87,73558.64,0.0,0.0,0.0,0.00058]
[1780001144976,53.87,73556.23,0.0,0.0,0.0,0.00057]
[1780001150011,53.87,73546.0,0.0,0.0,0.0,0.00056]
[1780001155046,53.87,73544.2,0.0,0.0,0.0,0.00056]
[1780001160081,53.87,73540.56,0.0,0.0,0.0,0.00056]
[1780001165116,53.87,73536.54,0.0,0.0,0.0,0.00055]
[1780001170150,53.87,73537.82,0.0,0.0,0.0,0.00055]
[1780001175186,53.87,73539.58,0.0,0.0,0.0,0.00056]
[1780001180221,53.87,73540.2,0.0,0.0,0.0,0.00056]
[1780001185256,53.87,73540.56,0.0,0.0,0.0,0.00056]
[1780001187270,53.87,73555.15,0.0,0.0,0.0,0.00057]
[1780001192305,53.87,73555.03,0.0,0.0,0.0,0.00057]
[1780001197340,53.87,73555.6,0.0,0.0,0.0,0.00057]
[1780001202376,53.87,73565.42,0.0,0.0,0.0,0.00058]
[1780001207411,53.87,73566.76,0.0,0.0,0.0,0.00058]
[1780001212446,53.87,73565.79,0.0,0.0,0.0,0.00058]
[1780001217481,53.87,73564.88,0.0,0.0,0.0,0.00058]
[1780001222517,53.87,73551.11,0.0,0.0,0.0,0.00056]
[1780001227552,53.87,73550.91,0.0,0.0,0.0,0.00056]
[1780001232588,53.87,73552.25,0.0,0.0,0.0,0.00057]
[1780001237623,53.87,73556.81,0.0,0.0,0.0,0.00057]
[1780001242658,53.87,73557.26,0.0,0.0,0.0,0.00057]
[1780001243956,53.87,73557.26,0.0,0.0,0.0,0.00057]
[1780001244056,53.87,73560.88,0.0,0.0,0.0,0.00058]
[1780001245036,53.87,73560.88,0.0,0.0,0.0,0.00058]
[1780001245066,53.87,73561.07,0.0,0.0,0.0,0.00058]
[1780001250714,53.87,73561.77,0.0,0.0,0.0,0.00058]
[1780001255755,53.87,73562.04,0.0,0.0,0.0,0.00057]
[1780001260790,53.87,73560.69,0.0,0.0,0.0,0.00057]
[1780001265827,53.87,73560.06,0.0,0.0,0.0,0.00057]
[1780001270862,53.87,73559.8,0.0,0.0,0.0,0.00057]
[1780001275897,53.87,73559.77,0.0,0.0,0.0,0.00057]
[1780001280931,53.87,73559.8,0.0,0.0,0.0,0.00057]
[1780001285967,53.87,73559.84,0.0,0.0,0.0,0.00057]
[1780001291001,53.87,73561.96,0.0,0.0,0.0,0.00057]
[1780001295031,53.87,73581.84,0.0,0.0,0.0,0.00059]
[1780001300068,53.87,73579.46,0.0,0.0,0.0,0.00059]
[1780001307117,53.87,73580.13,0.0,0.0,0.0,0.00059]
[1780001312172,53.87,73576.18,0.0,0.0,0.0,0.00059]
[1780001317214,53.87,73564.4,0.0,0.0,0.0,0.00057]
[1780001323256,53.87,73564.05,0.0,0.0,0.0,0.00057]
[1780001328291,53.87,73561.89,0.0,0.0,0.0,0.00057]
[1780001333326,53.87,73562.08,0.0,0.0,0.0,0.00057]
[1780001338361,53.87,73561.04,0.0,0.0,0.0,0.00057]
[1780001342389,53.87,73577.76,0.0,0.0,0.0,0.00059]
[1780001347424,53.87,73578.97,0.0,0.0,0.0,0.00059]
[1780001352459,53.87,73580.15,0.0,0.0,0.0,0.00059]
[1780001358501,53.87,73581.81,0.0,0.0,0.0,0.00059]
[1780001365550,53.87,73582.4,0.0,0.0,0.0,0.00059]
[1780001370585,53.87,73582.67,0.0,0.0,0.0,0.00059]
[1780001376627,53.87,73586.51,0.0,0.0,0.0,0.00059]
[1780001381662,53.87,73586.2,0.0,0.0,0.0,0.00059]
[1780001386697,53.87,73579.64,0.0,0.0,0.0,0.00059]
[1780001391734,53.87,73578.09,0.0,0.0,0.0,0.00058]
[1780001396770,53.87,73578.35,0.0,0.0,0.0,0.00058]
[1780001401805,53.87,73575.31,0.0,0.0,0.0,0.00058]
[1780001406840,53.87,73572.82,0.0,0.0,0.0,0.00058]
[1780001411875,53.87,73572.63,0.0,0.0,0.0,0.00058]
[1780001416910,53.87,73578.38,0.0,0.0,0.0,0.00058]
[1780001421946,53.87,73578.08,0.0,0.0,0.0,0.00058]
[1780001426983,53.87,73579.05,0.0,0.0,0.0,0.00059]
[1780001432019,53.87,73580.32,0.0,0.0,0.0,0.00058]
[1780001437054,53.87,73583.32,0.0,0.0,0.0,0.00059]
[1780001442089,53.87,73587.77,0.0,0.0,0.0,0.00059]
[1780001447124,53.87,73587.43,0.0,0.0,0.0,0.00059]
[1780001452159,53.87,73587.28,0.0,0.0,0.0,0.00059]
[1780001457194,53.87,73583.49,0.0,0.0,0.0,0.00059]
[1780001462229,53.87,73583.1,0.0,0.0,0.0,0.00059]
[1780001467264,53.87,73582.94,0.0,0.0,0.0,0.00059]
[1780001472299,53.87,73582.92,0.0,0.0,0.0,0.00059]
[1780001477334,53.87,73583.75,0.0,0.0,0.0,0.00059]
[1780001482369,53.87,73586.44,0.0,0.0,0.0,0.00059]
[1780001487404,53.87,73586.67,0.0,0.0,0.0,0.00059]
[1780001492439,53.87,73587.39,0.0,0.0,0.0,0.00059]
[1780001497474,53.87,73587.32,0.0,0.0,0.0,0.00059]
[1780001502509,53.87,73583.5,0.0,0.0,0.0,0.00058]
[1780001507544,53.87,73583.46,0.0,0.0,0.0,0.00058]
[1780001512579,53.87,73583.7,0.0,0.0,0.0,0.00058]
[1780001517614,53.87,73583.26,0.0,0.0,0.0,0.00058]
[1780001522649,53.87,73585.23,0.0,0.0,0.0,0.00059]
[1780001527684,53.87,73584.72,0.0,0.0,0.0,0.00059]
[1780001532719,53.87,73584.73,0.0,0.0,0.0,0.00059]
[1780001537753,53.87,73584.71,0.0,0.0,0.0,0.00059]
[1780001542789,53.87,73584.8,0.0,0.0,0.0,0.00059]
[1780001548831,53.87,73584.77,0.0,0.0,0.0,0.00059]
[1780001553866,53.87,73584.86,0.0,0.0,0.0,0.00058]
[1780001558901,53.87,73583.21,0.0,0.0,0.0,0.00058]
[1780001570985,53.87,73579.04,0.0,0.0,0.0,0.00058]
[1780001576035,53.87,73564.18,0.0,0.0,0.0,0.00056]
[1780001581059,53.87,73559.95,0.0,0.0,0.0,0.00056]
[1780001586094,53.87,73554.19,0.0,0.0,0.0,0.00055]
[1780001591129,53.87,73554.45,0.0,0.0,0.0,0.00055]
[1780001596164,53.87,73553.04,0.0,0.0,0.0,0.00055]
[1780001601199,53.87,73553.17,0.0,0.0,0.0,0.00055]
[1780001606234,53.87,73554.07,0.0,0.0,0.0,0.00055]
[1780001611269,53.87,73561.91,0.0,0.0,0.0,0.00056]
[1780001616309,53.87,73564.26,0.0,0.0,0.0,0.00056]
[1780001621344,53.87,73563.82,0.0,0.0,0.0,0.00056]
[1780001626379,53.87,73563.61,0.0,0.0,0.0,0.00056]
[1780001631259,53.87,73564.59,0.0,0.0,0.0,0.00056]
[1780001631416,53.87,73564.85,0.0,0.0,0.0,0.00056]
[1780001636451,53.87,73565.12,0.0,0.0,0.0,0.00056]
[1780001641486,53.87,73565.1,0.0,0.0,0.0,0.00056]
[1780001646521,53.87,73565.27,0.0,0.0,0.0,0.00056]
[1780001652562,53.87,73565.1,0.0,0.0,0.0,0.00056]
[1780001657598,53.87,73565.48,0.0,0.0,0.0,0.00056]
[1780001663640,53.87,73564.81,0.0,0.0,0.0,0.00056]
[1780001668675,53.87,73564.74,0.0,0.0,0.0,0.00056]
[1780001675724,53.87,73564.33,0.0,0.0,0.0,0.00056]
[1780001677031,53.87,73564.52,0.0,0.0,0.0,0.00056]
[1780001677737,53.87,73564.31,0.0,0.0,0.0,0.00056]
[1780001684787,53.87,73564.41,0.0,0.0,0.0,0.00056]
[1780001689822,53.87,73565.18,0.0,0.0,0.0,0.00056]
[1780001694859,53.87,73564.49,0.0,0.0,0.0,0.00056]
[1780001699894,53.87,73564.52,0.0,0.0,0.0,0.00056]
[1780001704929,53.87,73557.62,0.0,0.0,0.0,0.00055]
[1780001709964,53.87,73554.23,0.0,0.0,0.0,0.00054]
[1780001716007,53.87,73547.88,0.0,0.0,0.0,0.00054]
[1780001718022,53.87,73533.71,0.0,0.0,0.0,0.00052]
[1780001719028,53.87,73502.21,0.0,0.0,0.0,0.0005]
[1780001724063,53.87,73496.74,0.0,0.0,0.0,0.00049]
[1780001729098,53.87,73497.91,0.0,0.0,0.0,0.00049]
[1780001734133,53.87,73497.79,0.0,0.0,0.0,0.00049]
[1780001739169,53.87,73497.77,0.0,0.0,0.0,0.00049]
[1780001744203,53.87,73498.58,0.0,0.0,0.0,0.00049]
[1780001750246,53.87,73498.52,0.0,0.0,0.0,0.00049]
[1780001755281,53.87,73498.99,0.0,0.0,0.0,0.00049]
[1780001760317,53.87,73504.69,0.0,0.0,0.0,0.00049]
[1780001766359,53.87,73504.83,0.0,0.0,0.0,0.0005]
[1780001771394,53.87,73492.96,0.0,0.0,0.0,0.00048]
[1780001776429,53.87,73480.84,0.0,0.0,0.0,0.00047]
[1780001781464,53.87,73474.07,0.0,0.0,0.0,0.00047]
[1780001786499,53.87,73470.35,0.0,0.0,0.0,0.00046]
[1780001791534,53.87,73470.43,0.0,0.0,0.0,0.00046]
[1780001796570,53.87,73471.56,0.0,0.0,0.0,0.00046]
[1780001801604,53.87,73476.06,0.0,0.0,0.0,0.00047]
[1780001806640,53.87,73482.88,0.0,0.0,0.0,0.00047]
[1780001811675,53.87,73489.46,0.0,0.0,0.0,0.00048]
[1780001816710,53.87,73490.69,0.0,0.0,0.0,0.00048]
[1780001821747,53.87,73491.55,0.0,0.0,0.0,0.00048]
[1780001827789,53.87,73490.76,0.0,0.0,0.0,0.00048]
[1780001833831,53.87,73490.84,0.0,0.0,0.0,0.00048]
[1780001838868,53.87,73490.78,0.0,0.0,0.0,0.00048]
[1780001844910,53.87,73487.76,0.0,0.0,0.0,0.00048]
[1780001849945,53.87,73486.37,0.0,0.0,0.0,0.00048]
[1780001854953,53.87,73486.87,0.0,0.0,0.0,0.00047]
[1780001854984,53.87,73486.97,0.0,0.0,0.0,0.00047]
[1780001855680,53.87,73486.97,0.0,0.0,0.0,0.00047]
[1780001855991,53.87,73487.1,0.0,0.0,0.0,0.00047]
[1780001861030,53.87,73491.12,0.0,0.0,0.0,0.00048]
[1780001866066,53.87,73487.56,0.0,0.0,0.0,0.00047]
[1780001871101,53.87,73483.93,0.0,0.0,0.0,0.00047]
[1780001876136,53.87,73482.71,0.0,0.0,0.0,0.00047]
[1780001881171,53.87,73481.91,0.0,0.0,0.0,0.00047]
[1780001886205,53.87,73481.43,0.0,0.0,0.0,0.00047]
[1780001892248,53.87,73481.28,0.0,0.0,0.0,0.00047]
[1780001897283,53.87,73482.88,0.0,0.0,0.0,0.00047]
[1780001902318,53.87,73483.91,0.0,0.0,0.0,0.00047]
[1780001907353,53.87,73483.9,0.0,0.0,0.0,0.00047]
[1780001913395,53.87,73484.01,0.0,0.0,0.0,0.00047]
[1780001918430,53.87,73482.69,0.0,0.0,0.0,0.00047]
[1780001923465,53.87,73480.86,0.0,0.0,0.0,0.00047]
[1780001926584,53.87,73478.44,0.0,0.0,0.0,0.00046]
[1780001926770,53.87,73478.44,0.0,0.0,0.0,0.00046]
[1780001933534,53.87,73481.89,0.0,0.0,0.0,0.00047]
[1780001938570,53.87,73481.65,0.0,0.0,0.0,0.00047]
[1780001943605,53.87,73481.29,0.0,0.0,0.0,0.00047]
[1780001948642,53.87,73482.41,0.0,0.0,0.0,0.00047]
[1780001954684,53.87,73483.51,0.0,0.0,0.0,0.00047]
[1780001959719,53.87,73481.3,0.0,0.0,0.0,0.00047]
[1780001964755,53.87,73481.92,0.0,0.0,0.0,0.00047]
[1780001970052,53.87,73482.02,0.0,0.0,0.0,0.00047]
[1780001975832,53.87,73476.73,0.0,0.0,0.0,0.00046]
[1780001980867,53.87,73476.54,0.0,0.0,0.0,0.00046]
[1780001985902,53.87,73476.61,0.0,0.0,0.0,0.00046]
[1780001990937,53.87,73479.59,0.0,0.0,0.0,0.00046]
[1780001995972,53.87,73482.19,0.0,0.0,0.0,0.00046]
[1780002001007,53.87,73493.77,0.0,0.0,0.0,0.00047]
[1780002006049,53.87,73503.51,0.0,0.0,0.0,0.00048]
[1780002012088,53.87,73504.27,0.0,0.0,0.0,0.00048]
[1780002021151,53.87,73503.84,0.0,0.0,0.0,0.00048]
[1780002026187,53.87,73502.0,0.0,0.0,0.0,0.00048]
[1780002031222,53.87,73501.03,0.0,0.0,0.0,0.00048]
[1780002036257,53.87,73501.08,0.0,0.0,0.0,0.00048]
[1780002041294,53.87,73503.44,0.0,0.0,0.0,0.00048]
[1780002046329,53.87,73504.09,0.0,0.0,0.0,0.00048]
[1780002051364,53.87,73505.98,0.0,0.0,0.0,0.00048]
[1780002056400,53.87,73505.56,0.0,0.0,0.0,0.00048]
[1780002061445,53.87,73501.72,0.0,0.0,0.0,0.00048]
[1780002067488,53.87,73500.4,0.0,0.0,0.0,0.00048]
[1780002072523,53.87,73502.88,0.0,0.0,0.0,0.00048]
[1780002077558,53.87,73503.65,0.0,0.0,0.0,0.00048]
[1780002082593,53.87,73504.3,0.0,0.0,0.0,0.00048]
[1780002087627,53.87,73504.36,0.0,0.0,0.0,0.00048]
[1780002092663,53.87,73507.37,0.0,0.0,0.0,0.00048]
[1780002097697,53.87,73504.98,0.0,0.0,0.0,0.00048]
[1780002102733,53.87,73502.25,0.0,0.0,0.0,0.00048]
[1780002110789,53.87,73503.52,0.0,0.0,0.0,0.00048]
[1780002118846,53.87,73504.21,0.0,0.0,0.0,0.00048]
[1780002123881,53.87,73518.24,0.0,0.0,0.0,0.00049]
[1780002128915,53.87,73518.52,0.0,0.0,0.0,0.00049]
[1780002133951,53.87,73504.71,0.0,0.0,0.0,0.00048]
[1780002141000,53.87,73498.12,0.0,0.0,0.0,0.00047]
[1780002147044,53.87,73497.75,0.0,0.0,0.0,0.00047]
[1780002152078,53.87,73489.19,0.0,0.0,0.0,0.00046]
[1780002157113,53.87,73490.14,0.0,0.0,0.0,0.00046]
[1780002162147,53.87,73489.9,0.0,0.0,0.0,0.00046]
[1780002167183,53.87,73490.14,0.0,0.0,0.0,0.00046]
[1780002174232,53.87,73490.15,0.0,0.0,0.0,0.00046]
[1780002179266,53.87,73490.21,0.0,0.0,0.0,0.00046]
[1780002185309,53.87,73489.15,0.0,0.0,0.0,0.00046]
[1780002190344,53.87,73488.32,0.0,0.0,0.0,0.00046]
[1780002195381,53.87,73497.57,0.0,0.0,0.0,0.00047]
[1780002200416,53.87,73498.21,0.0,0.0,0.0,0.00047]
[1780002206458,53.87,73501.6,0.0,0.0,0.0,0.00047]
[1780002213514,53.87,73499.11,0.0,0.0,0.0,0.00047]
[1780002221570,53.87,73502.41,0.0,0.0,0.0,0.00047]
[1780002233654,53.87,73502.41,0.0,0.0,0.0,0.00047]
[1780002238689,53.87,73496.39,0.0,0.0,0.0,0.00047]
[1780002243724,53.87,73493.53,0.0,0.0,0.0,0.00046]
[1780002246745,53.87,73478.51,0.0,0.0,0.0,0.00045]
[1780002251780,53.87,73477.35,0.0,0.0,0.0,0.00045]
[1780002256815,53.87,73469.0,0.0,0.0,0.0,0.00044]
[1780002263864,53.87,73469.15,0.0,0.0,0.0,0.00044]
[1780002269906,53.87,73469.0,0.0,0.0,0.0,0.00044]
[1780002275950,53.87,73467.43,0.0,0.0,0.0,0.00044]
[1780002281992,53.87,73467.55,0.0,0.0,0.0,0.00044]
[1780002288035,53.87,73467.89,0.0,0.0,0.0,0.00044]
[1780002293070,53.87,73470.7,0.0,0.0,0.0,0.00044]
[1780002298105,53.87,73471.28,0.0,0.0,0.0,0.00044]
[1780002303140,53.87,73467.75,0.0,0.0,0.0,0.00044]
[1780002308175,53.87,73459.45,0.0,0.0,0.0,0.00043]
[1780002313211,53.87,73459.41,0.0,0.0,0.0,0.00043]
[1780002318245,53.87,73461.21,0.0,0.0,0.0,0.00044]
[1780002324287,53.87,73460.79,0.0,0.0,0.0,0.00043]
[1780002329322,53.87,73460.03,0.0,0.0,0.0,0.00043]
[1780002334357,53.87,73459.8,0.0,0.0,0.0,0.00043]
[1780002339392,53.87,73459.92,0.0,0.0,0.0,0.00043]
[1780002344427,53.87,73466.94,0.0,0.0,0.0,0.00044]
[1780002349462,53.87,73472.39,0.0,0.0,0.0,0.00044]
[1780002354497,53.87,73473.06,0.0,0.0,0.0,0.00044]
[1780002359536,53.87,73477.78,0.0,0.0,0.0,0.00045]
[1780002364576,53.87,73479.66,0.0,0.0,0.0,0.00045]
[1780002369613,53.87,73479.6,0.0,0.0,0.0,0.00045]
[1780002374646,53.87,73485.29,0.0,0.0,0.0,0.00045]
[1780002379683,53.87,73481.49,0.0,0.0,0.0,0.00045]
[1780002384717,53.87,73488.3,0.0,0.0,0.0,0.00046]
[1780002389752,53.87,73486.99,0.0,0.0,0.0,0.00045]
[1780002394788,53.87,73493.49,0.0,0.0,0.0,0.00046]
[1780002399826,53.87,73494.92,0.0,0.0,0.0,0.00046]
[1780002406877,53.87,73495.31,0.0,0.0,0.0,0.00046]
[1780002411912,53.87,73495.08,0.0,0.0,0.0,0.00046]
[1780002416947,53.87,73490.51,0.0,0.0,0.0,0.00045]
[1780002421982,53.87,73480.55,0.0,0.0,0.0,0.00045]
[1780002427017,53.87,73480.13,0.0,0.0,0.0,0.00045]
[1780002432052,53.87,73485.36,0.0,0.0,0.0,0.00045]
[1780002437089,53.87,73492.41,0.0,0.0,0.0,0.00046]
[1780002442126,53.87,73498.43,0.0,0.0,0.0,0.00046]
[1780002451203,53.87,73495.31,0.0,0.0,0.0,0.00046]
[1780002456238,53.87,73492.82,0.0,0.0,0.0,0.00045]
[1780002461273,53.87,73494.13,0.0,0.0,0.0,0.00046]
[1780002465953,53.87,73494.37,0.0,0.0,0.0,0.00046]
[1780002466011,53.87,73494.37,0.0,0.0,0.0,0.00046]
[1780002471344,53.87,73494.61,0.0,0.0,0.0,0.00046]
[1780002476379,53.87,73494.93,0.0,0.0,0.0,0.00046]
[1780002481414,53.87,73496.83,0.0,0.0,0.0,0.00046]
[1780002486448,53.87,73508.79,0.0,0.0,0.0,0.00047]
[1780002491484,53.87,73511.32,0.0,0.0,0.0,0.00047]
[1780002496520,53.87,73511.66,0.0,0.0,0.0,0.00047]
[1780002501554,53.87,73509.34,0.0,0.0,0.0,0.00047]
[1780002507597,53.87,73508.95,0.0,0.0,0.0,0.00047]
[1780002512632,53.87,73508.84,0.0,0.0,0.0,0.00047]
[1780002517669,53.87,73534.04,0.0,0.0,0.0,0.00049]
[1780002522704,53.87,73542.42,0.0,0.0,0.0,0.0005]
[1780002527740,53.87,73542.77,0.0,0.0,0.0,0.0005]
[1780002532784,53.87,73546.78,0.0,0.0,0.0,0.0005]
[1780002538291,53.87,73542.77,0.0,0.0,0.0,0.0005]
[1780002538363,53.87,73542.76,0.0,0.0,0.0,0.0005]
[1780002543856,53.87,73537.6,0.0,0.0,0.0,0.00049]
[1780002548891,53.87,73541.45,0.0,0.0,0.0,0.00049]
[1780002553925,53.87,73539.13,0.0,0.0,0.0,0.00049]
[1780002558962,53.87,73540.6,0.0,0.0,0.0,0.00049]
[1780002563997,53.87,73541.79,0.0,0.0,0.0,0.00049]
[1780002569033,53.87,73542.32,0.0,0.0,0.0,0.0005]
[1780002575075,53.87,73542.15,0.0,0.0,0.0,0.00049]
[1780002580110,53.87,73542.77,0.0,0.0,0.0,0.00049]
[1780002585215,53.87,73542.7,0.0,0.0,0.0,0.00049]
[1780002585314,53.87,73541.94,0.0,0.0,0.0,0.00049]
[1780002591187,53.87,73543.2,0.0,0.0,0.0,0.00049]
[1780002596221,53.87,73543.49,0.0,0.0,0.0,0.00049]
[1780002601256,53.87,73543.61,0.0,0.0,0.0,0.00049]
[1780002606292,53.87,73543.34,0.0,0.0,0.0,0.00049]
[1780002611327,53.87,73542.95,0.0,0.0,0.0,0.00049]
[1780002616362,53.87,73543.06,0.0,0.0,0.0,0.00049]
[1780002621397,53.87,73546.53,0.0,0.0,0.0,0.0005]
[1780002626433,53.87,73547.5,0.0,0.0,0.0,0.0005]
[1780002631468,53.87,73546.49,0.0,0.0,0.0,0.00049]
[1780002636503,53.87,73548.19,0.0,0.0,0.0,0.0005]
[1780002641538,53.87,73555.61,0.0,0.0,0.0,0.0005]
[1780002646573,53.87,73560.38,0.0,0.0,0.0,0.00051]
[1780002651608,53.87,73560.6,0.0,0.0,0.0,0.00051]
[1780002656643,53.87,73561.27,0.0,0.0,0.0,0.00051]
[1780002661679,53.87,73552.69,0.0,0.0,0.0,0.0005]
[1780002666714,53.87,73552.47,0.0,0.0,0.0,0.0005]
[1780002671749,53.87,73554.18,0.0,0.0,0.0,0.0005]
[1780002676783,53.87,73555.18,0.0,0.0,0.0,0.0005]
[1780002681820,53.87,73554.32,0.0,0.0,0.0,0.0005]
[1780002686855,53.87,73554.38,0.0,0.0,0.0,0.0005]
[1780002691890,53.87,73554.56,0.0,0.0,0.0,0.0005]
[1780002696924,53.87,73554.63,0.0,0.0,0.0,0.0005]
[1780002701960,53.87,73555.0,0.0,0.0,0.0,0.0005]
[1780002706995,53.87,73555.12,0.0,0.0,0.0,0.0005]
[1780002712030,53.87,73555.15,0.0,0.0,0.0,0.0005]
[1780002717065,53.87,73552.65,0.0,0.0,0.0,0.0005]
[1780002722100,53.87,73553.75,0.0,0.0,0.0,0.0005]
[1780002727135,53.87,73552.53,0.0,0.0,0.0,0.0005]
[1780002732170,53.87,73552.8,0.0,0.0,0.0,0.0005]
[1780002738212,53.87,73552.48,0.0,0.0,0.0,0.0005]
[1780002743247,53.87,73550.33,0.0,0.0,0.0,0.00049]
[1780002748282,53.87,73548.98,0.0,0.0,0.0,0.00049]
[1780002753317,53.87,73549.93,0.0,0.0,0.0,0.00049]
[1780002759359,53.87,73549.81,0.0,0.0,0.0,0.00049]
[1780002764394,53.87,73550.03,0.0,0.0,0.0,0.00049]
[1780002769429,53.87,73550.03,0.0,0.0,0.0,0.00049]
[1780002777485,53.87,73550.05,0.0,0.0,0.0,0.00049]
[1780002782520,53.87,73546.56,0.0,0.0,0.0,0.00049]
[1780002787554,53.87,73550.28,0.0,0.0,0.0,0.00049]
[1780002792590,53.87,73575.23,0.0,0.0,0.0,0.00052]
[1780002797628,53.87,73585.87,0.0,0.0,0.0,0.00053]
[1780002802663,53.87,73591.35,0.0,0.0,0.0,0.00053]
[1780002806691,53.87,73607.61,0.0,0.0,0.0,0.00055]
[1780002811727,53.87,73609.8,0.0,0.0,0.0,0.00055]
[1780002816764,53.87,73602.45,0.0,0.0,0.0,0.00054]
[1780002821799,53.87,73590.48,0.0,0.0,0.0,0.00053]
[1780002826834,53.87,73590.56,0.0,0.0,0.0,0.00053]
[1780002831869,53.87,73587.73,0.0,0.0,0.0,0.00052]
[1780002836903,53.87,73588.14,0.0,0.0,0.0,0.00052]
[1780002841944,53.87,73582.15,0.0,0.0,0.0,0.00052]
[1780002843958,53.87,73560.25,0.0,0.0,0.0,0.0005]
[1780002848993,53.87,73560.45,0.0,0.0,0.0,0.0005]
[1780002854029,53.87,73573.49,0.0,0.0,0.0,0.00051]
[1780002859064,53.87,73566.96,0.0,0.0,0.0,0.0005]
[1780002864099,53.87,73567.47,0.0,0.0,0.0,0.00051]
[1780002869133,53.87,73571.44,0.0,0.0,0.0,0.00051]
[1780002874199,53.87,73581.12,0.0,0.0,0.0,0.00052]
[1780002879220,53.87,73585.37,0.0,0.0,0.0,0.00052]
[1780002884255,53.87,73586.04,0.0,0.0,0.0,0.00052]
[1780002889290,53.87,73588.6,0.0,0.0,0.0,0.00052]
[1780002894325,53.87,73589.63,0.0,0.0,0.0,0.00052]
[1780002899360,53.87,73591.65,0.0,0.0,0.0,0.00053]
[1780002904395,53.87,73594.24,0.0,0.0,0.0,0.00053]
[1780002909431,53.87,73586.32,0.0,0.0,0.0,0.00052]
[1780002914466,53.87,73580.58,0.0,0.0,0.0,0.00051]
[1780002919501,53.87,73579.4,0.0,0.0,0.0,0.00051]
[1780002924536,53.87,73584.06,0.0,0.0,0.0,0.00052]
[1780002929571,53.87,73590.43,0.0,0.0,0.0,0.00052]
[1780002934607,53.87,73590.65,0.0,0.0,0.0,0.00052]
[1780002939642,53.87,73595.61,0.0,0.0,0.0,0.00053]
[1780002944677,53.87,73595.56,0.0,0.0,0.0,0.00053]
[1780002949712,53.87,73595.25,0.0,0.0,0.0,0.00053]
[1780002954747,53.87,73597.96,0.0,0.0,0.0,0.00053]
[1780002959783,53.87,73599.67,0.0,0.0,0.0,0.00053]
[1780002964818,53.87,73598.66,0.0,0.0,0.0,0.00053]
[1780002970861,53.87,73595.85,0.0,0.0,0.0,0.00053]
[1780002975896,53.87,73593.14,0.0,0.0,0.0,0.00052]
[1780002980931,53.87,73593.95,0.0,0.0,0.0,0.00052]
[1780002985966,53.87,73594.16,0.0,0.0,0.0,0.00053]
[1780002991003,53.87,73598.43,0.0,0.0,0.0,0.00053]
[1780002996036,53.87,73600.42,0.0,0.0,0.0,0.00053]
[1780003001071,53.87,73603.56,0.0,0.0,0.0,0.00053]
[1780003006106,53.87,73610.63,0.0,0.0,0.0,0.00054]
[1780003011141,53.87,73616.25,0.0,0.0,0.0,0.00054]
[1780003016176,53.87,73617.91,0.0,0.0,0.0,0.00055]
[1780003021211,53.87,73615.94,0.0,0.0,0.0,0.00054]
[1780003026245,53.87,73615.32,0.0,0.0,0.0,0.00054]
[1780003031282,53.87,73618.59,0.0,0.0,0.0,0.00055]
[1780003036317,53.87,73627.31,0.0,0.0,0.0,0.00056]
[1780003041352,53.87,73628.69,0.0,0.0,0.0,0.00056]
[1780003046387,53.87,73624.43,0.0,0.0,0.0,0.00055]
[1780003051422,53.87,73618.33,0.0,0.0,0.0,0.00054]
[1780003056457,53.87,73619.19,0.0,0.0,0.0,0.00054]
[1780003061492,53.87,73622.88,0.0,0.0,0.0,0.00055]
[1780003066529,53.87,73627.13,0.0,0.0,0.0,0.00055]
[1780003071567,53.87,73620.48,0.0,0.0,0.0,0.00055]
[1780003076954,53.87,73613.15,0.0,0.0,0.0,0.00054]
[1780003077071,53.87,73613.15,0.0,0.0,0.0,0.00054]
[1780003082645,53.87,73616.35,0.0,0.0,0.0,0.00054]
[1780003087680,53.87,73621.4,0.0,0.0,0.0,0.00055]
[1780003092715,53.87,73623.05,0.0,0.0,0.0,0.00055]
[1780003096355,53.87,73624.28,0.0,0.0,0.0,0.00055]
[1780003096612,53.87,73618.53,0.0,0.0,0.0,0.00054]
[1780003101778,53.87,73615.32,0.0,0.0,0.0,0.00054]
[1780003106813,53.87,73615.27,0.0,0.0,0.0,0.00054]
[1780003111848,53.87,73611.59,0.0,0.0,0.0,0.00053]
[1780003116883,53.87,73612.46,0.0,0.0,0.0,0.00053]
[1780003121918,53.87,73612.9,0.0,0.0,0.0,0.00054]
[1780003126956,53.87,73612.78,0.0,0.0,0.0,0.00053]
[1780003131991,53.87,73612.67,0.0,0.0,0.0,0.00053]
[1780003137027,53.87,73611.25,0.0,0.0,0.0,0.00053]
[1780003142063,53.87,73612.81,0.0,0.0,0.0,0.00053]
[1780003152135,53.87,73613.19,0.0,0.0,0.0,0.00054]
[1780003157170,53.87,73612.79,0.0,0.0,0.0,0.00053]
[1780003162205,53.87,73613.19,0.0,0.0,0.0,0.00054]
[1780003167240,53.87,73607.74,0.0,0.0,0.0,0.00053]
[1780003172275,53.87,73606.13,0.0,0.0,0.0,0.00053]
[1780003177309,53.87,73601.36,0.0,0.0,0.0,0.00052]
[1780003180331,53.87,73585.32,0.0,0.0,0.0,0.00051]
[1780003185366,53.87,73584.09,0.0,0.0,0.0,0.0005]
[1780003190401,53.87,73580.82,0.0,0.0,0.0,0.0005]
[1780003195436,53.87,73580.43,0.0,0.0,0.0,0.0005]
[1780003200471,53.87,73580.33,0.0,0.0,0.0,0.0005]
[1780003205506,53.87,73582.95,0.0,0.0,0.0,0.0005]
[1780003210541,53.87,73588.39,0.0,0.0,0.0,0.00051]
[1780003215576,53.87,73590.18,0.0,0.0,0.0,0.00051]
[1780003220612,53.87,73599.16,0.0,0.0,0.0,0.00052]
[1780003225647,53.87,73602.37,0.0,0.0,0.0,0.00052]
[1780003230682,53.87,73600.94,0.0,0.0,0.0,0.00052]
[1780003236724,53.87,73600.39,0.0,0.0,0.0,0.00052]
[1780003241759,53.87,73600.17,0.0,0.0,0.0,0.00052]
[1780003246794,53.87,73605.63,0.0,0.0,0.0,0.00052]
[1780003251829,53.87,73607.68,0.0,0.0,0.0,0.00052]
[1780003256865,53.87,73604.78,0.0,0.0,0.0,0.00052]
[1780003261904,53.87,73606.42,0.0,0.0,0.0,0.00052]
[1780003266935,53.87,73606.67,0.0,0.0,0.0,0.00052]
[1780003271970,53.87,73605.81,0.0,0.0,0.0,0.00052]
[1780003277005,53.87,73605.66,0.0,0.0,0.0,0.00052]
[1780003284055,53.87,73605.67,0.0,0.0,0.0,0.00052]
[1780003289091,53.87,73609.18,0.0,0.0,0.0,0.00053]
[1780003295133,53.87,73610.46,0.0,0.0,0.0,0.00052]
[1780003303190,53.87,73610.51,0.0,0.0,0.0,0.00052]
[1780003314267,53.87,73611.64,0.0,0.0,0.0,0.00053]
[1780003324337,53.87,73611.74,0.0,0.0,0.0,0.00053]
[1780003329372,53.87,73609.84,0.0,0.0,0.0,0.00052]
[1780003334407,53.87,73610.38,0.0,0.0,0.0,0.00052]
[1780003339443,53.87,73609.78,0.0,0.0,0.0,0.00052]
[1780003344478,53.87,73609.76,0.0,0.0,0.0,0.00052]
[1780003350520,53.87,73611.87,0.0,0.0,0.0,0.00053]
[1780003355555,53.87,73612.31,0.0,0.0,0.0,0.00052]
[1780003361597,53.87,73620.49,0.0,0.0,0.0,0.00053]
[1780003366632,53.87,73625.9,0.0,0.0,0.0,0.00054]
[1780003372674,53.87,73626.06,0.0,0.0,0.0,0.00054]
[1780003377709,53.87,73625.83,0.0,0.0,0.0,0.00054]
[1780003382743,53.87,73625.69,0.0,0.0,0.0,0.00054]
[1780003387782,53.87,73625.05,0.0,0.0,0.0,0.00054]
[1780003392817,53.87,73622.39,0.0,0.0,0.0,0.00053]
[1780003397852,53.87,73622.38,0.0,0.0,0.0,0.00053]
[1780003402887,53.87,73615.36,0.0,0.0,0.0,0.00053]
[1780003407921,53.87,73615.22,0.0,0.0,0.0,0.00053]
[1780003412956,53.87,73614.41,0.0,0.0,0.0,0.00052]
[1780003417991,53.87,73616.03,0.0,0.0,0.0,0.00052]
[1780003426050,53.87,73616.82,0.0,0.0,0.0,0.00052]
[1780003431085,53.87,73618.51,0.0,0.0,0.0,0.00053]
[1780003441155,53.87,73619.6,0.0,0.0,0.0,0.00053]
[1780003445368,53.87,73619.95,0.0,0.0,0.0,0.00053]
[1780003445466,53.87,73619.95,0.0,0.0,0.0,0.00053]
[1780003446805,53.87,73619.81,0.0,0.0,0.0,0.00053]
[1780003447197,53.87,73619.92,0.0,0.0,0.0,0.00053]
[1780003452232,53.87,73619.69,0.0,0.0,0.0,0.00053]
[1780003457267,53.87,73629.09,0.0,0.0,0.0,0.00054]
[1780003462302,53.87,73646.66,0.0,0.0,0.0,0.00055]
[1780003467337,53.87,73650.01,0.0,0.0,0.0,0.00056]
[1780003472371,53.87,73651.3,0.0,0.0,0.0,0.00056]
[1780003477407,53.87,73648.96,0.0,0.0,0.0,0.00055]
[1780003482442,53.87,73647.58,0.0,0.0,0.0,0.00055]
[1780003487477,53.87,73646.87,0.0,0.0,0.0,0.00055]
[1780003492512,53.87,73646.59,0.0,0.0,0.0,0.00055]
[1780003498554,53.87,73646.53,0.0,0.0,0.0,0.00055]
[1780003503589,53.87,73647.05,0.0,0.0,0.0,0.00055]
[1780003508625,53.87,73646.78,0.0,0.0,0.0,0.00055]
[1780003516681,53.87,73646.59,0.0,0.0,0.0,0.00055]
[1780003521716,53.87,73646.49,0.0,0.0,0.0,0.00055]
[1780003526752,53.87,73646.53,0.0,0.0,0.0,0.00055]
[1780003531788,53.87,73646.95,0.0,0.0,0.0,0.00055]
[1780003536823,53.87,73647.31,0.0,0.0,0.0,0.00055]
[1780003541858,53.87,73651.92,0.0,0.0,0.0,0.00055]
[1780003546893,53.87,73646.43,0.0,0.0,0.0,0.00055]
[1780003551930,53.87,73646.21,0.0,0.0,0.0,0.00055]
[1780003556965,53.87,73645.28,0.0,0.0,0.0,0.00055]
[1780003562000,53.87,73644.1,0.0,0.0,0.0,0.00055]
[1780003567036,53.87,73643.97,0.0,0.0,0.0,0.00055]
[1780003572071,53.87,73649.38,0.0,0.0,0.0,0.00055]
[1780003577106,53.87,73648.79,0.0,0.0,0.0,0.00055]
[1780003582141,53.87,73651.77,0.0,0.0,0.0,0.00055]
[1780003587176,53.87,73652.48,0.0,0.0,0.0,0.00055]
[1780003592211,53.87,73652.06,0.0,0.0,0.0,0.00055]
[1780003597246,53.87,73652.2,0.0,0.0,0.0,0.00055]
[1780003602281,53.87,73652.17,0.0,0.0,0.0,0.00055]
[1780003607316,53.87,73651.62,0.0,0.0,0.0,0.00055]
[1780003617389,53.87,73655.27,0.0,0.0,0.0,0.00055]
[1780003623431,53.87,73652.25,0.0,0.0,0.0,0.00055]
[1780003628466,53.87,73652.05,0.0,0.0,0.0,0.00055]
[1780003633502,53.87,73652.58,0.0,0.0,0.0,0.00055]
[1780003638537,53.87,73652.41,0.0,0.0,0.0,0.00055]
[1780003646594,53.87,73653.51,0.0,0.0,0.0,0.00055]
[1780003651629,53.87,73650.7,0.0,0.0,0.0,0.00055]
[1780003657670,53.87,73651.56,0.0,0.0,0.0,0.00055]
[1780003662706,53.87,73652.13,0.0,0.0,0.0,0.00055]
[1780003668748,53.87,73652.71,0.0,0.0,0.0,0.00055]
[1780003678819,53.87,73652.76,0.0,0.0,0.0,0.00055]
[1780003684860,53.87,73652.42,0.0,0.0,0.0,0.00055]
[1780003687959,53.87,73652.26,0.0,0.0,0.0,0.00055]
[1780003687990,53.87,73652.37,0.0,0.0,0.0,0.00055]
[1780003688919,53.87,73652.37,0.0,0.0,0.0,0.00055]
[1780003688949,53.87,73652.64,0.0,0.0,0.0,0.00055]
[1780003694930,53.87,73652.91,0.0,0.0,0.0,0.00055]
[1780003699964,53.87,73653.33,0.0,0.0,0.0,0.00055]
[1780003705000,53.87,73651.65,0.0,0.0,0.0,0.00055]
[1780003710035,53.87,73648.53,0.0,0.0,0.0,0.00054]
[1780003715070,53.87,73649.07,0.0,0.0,0.0,0.00054]
[1780003720107,53.87,73649.06,0.0,0.0,0.0,0.00054]
[1780003725142,53.87,73650.9,0.0,0.0,0.0,0.00054]
[1780003730177,53.87,73651.27,0.0,0.0,0.0,0.00054]
[1780003735212,53.87,73647.77,0.0,0.0,0.0,0.00054]
[1780003740247,53.87,73645.89,0.0,0.0,0.0,0.00054]
[1780003745282,53.87,73638.58,0.0,0.0,0.0,0.00053]
[1780003750317,53.87,73630.67,0.0,0.0,0.0,0.00052]
[1780003755352,53.87,73628.23,0.0,0.0,0.0,0.00052]
[1780003760392,53.87,73619.09,0.0,0.0,0.0,0.00051]
[1780003765427,53.87,73606.06,0.0,0.0,0.0,0.0005]
[1780003770462,53.87,73602.52,0.0,0.0,0.0,0.0005]
[1780003775497,53.87,73601.53,0.0,0.0,0.0,0.00049]
[1780003781539,53.87,73600.41,0.0,0.0,0.0,0.00049]
[1780003786364,53.87,73601.38,0.0,0.0,0.0,0.00049]
[1780003786596,53.87,73601.38,0.0,0.0,0.0,0.00049]
[1780003792617,53.87,73601.08,0.0,0.0,0.0,0.00049]
[1780003797652,53.87,73601.12,0.0,0.0,0.0,0.00049]
[1780003802687,53.87,73600.57,0.0,0.0,0.0,0.00049]
[1780003807721,53.87,73598.88,0.0,0.0,0.0,0.00049]
[1780003812757,53.87,73598.37,0.0,0.0,0.0,0.00049]
[1780003817792,53.87,73598.17,0.0,0.0,0.0,0.00049]
[1780003823834,53.87,73595.46,0.0,0.0,0.0,0.00049]
[1780003828869,53.87,73595.42,0.0,0.0,0.0,0.00049]
[1780003836925,53.87,73595.79,0.0,0.0,0.0,0.00049]
[1780003841960,53.87,73594.45,0.0,0.0,0.0,0.00048]
[1780003851027,53.87,73594.36,0.0,0.0,0.0,0.00048]
[1780003858078,53.87,73593.66,0.0,0.0,0.0,0.00048]
[1780003864120,53.87,73591.97,0.0,0.0,0.0,0.00048]
[1780003869155,53.87,73591.71,0.0,0.0,0.0,0.00048]
[1780003874191,53.87,73594.47,0.0,0.0,0.0,0.00049]
[1780003879226,53.87,73594.48,0.0,0.0,0.0,0.00049]
[1780003885268,53.87,73593.6,0.0,0.0,0.0,0.00048]
[1780003890303,53.87,73593.61,0.0,0.0,0.0,0.00048]
[1780003895338,53.87,73593.24,0.0,0.0,0.0,0.00048]
[1780003900373,53.87,73594.13,0.0,0.0,0.0,0.00048]
[1780003905410,53.87,73602.39,0.0,0.0,0.0,0.00049]
[1780003913468,53.87,73603.54,0.0,0.0,0.0,0.00049]
[1780003918503,53.87,73602.8,0.0,0.0,0.0,0.00049]
[1780003923538,53.87,73603.15,0.0,0.0,0.0,0.00049]
[1780003930587,53.87,73602.77,0.0,0.0,0.0,0.00049]
[1780003936629,53.87,73602.8,0.0,0.0,0.0,0.00049]
[1780003942671,53.87,73603.02,0.0,0.0,0.0,0.00049]
[1780003947705,53.87,73603.18,0.0,0.0,0.0,0.00049]
[1780003952741,53.87,73602.84,0.0,0.0,0.0,0.00049]
[1780003957776,53.87,73602.69,0.0,0.0,0.0,0.00049]
[1780003963817,53.87,73601.67,0.0,0.0,0.0,0.00049]
[1780003968852,53.87,73601.67,0.0,0.0,0.0,0.00049]
[1780003973888,53.87,73600.49,0.0,0.0,0.0,0.00049]
[1780003978922,53.87,73600.57,0.0,0.0,0.0,0.00049]
[1780003985972,53.87,73600.29,0.0,0.0,0.0,0.00049]
[1780003992016,53.87,73600.72,0.0,0.0,0.0,0.00049]
[1780003997050,53.87,73600.75,0.0,0.0,0.0,0.00049]
[1780004003092,53.87,73600.93,0.0,0.0,0.0,0.00049]
[1780004016183,53.87,73601.03,0.0,0.0,0.0,0.00048]
[1780004021218,53.87,73601.39,0.0,0.0,0.0,0.00048]
[1780004026253,53.87,73614.59,0.0,0.0,0.0,0.0005]
[1780004031288,53.87,73617.65,0.0,0.0,0.0,0.0005]
[1780004036323,53.87,73620.64,0.0,0.0,0.0,0.0005]
[1780004041358,53.87,73620.47,0.0,0.0,0.0,0.0005]
[1780004046393,53.87,73626.39,0.0,0.0,0.0,0.00051]
[1780004051428,53.87,73632.25,0.0,0.0,0.0,0.00051]
[1780004056463,53.87,73632.16,0.0,0.0,0.0,0.00051]
[1780004063512,53.87,73633.02,0.0,0.0,0.0,0.00051]
[1780004068547,53.87,73633.99,0.0,0.0,0.0,0.00051]
[1780004073582,53.87,73634.75,0.0,0.0,0.0,0.00051]
[1780004078617,53.87,73635.54,0.0,0.0,0.0,0.00051]
[1780004083652,53.87,73637.48,0.0,0.0,0.0,0.00051]
[1780004088687,53.87,73637.48,0.0,0.0,0.0,0.00051]
[1780004093723,53.87,73638.75,0.0,0.0,0.0,0.00052]
[1780004100819,53.87,73638.4,0.0,0.0,0.0,0.00052]
[1780004105854,53.87,73637.03,0.0,0.0,0.0,0.00051]
[1780004112903,53.87,73636.67,0.0,0.0,0.0,0.00051]
[1780004117937,53.87,73636.17,0.0,0.0,0.0,0.00051]
[1780004123980,53.87,73634.93,0.0,0.0,0.0,0.00051]
[1780004129016,53.87,73633.65,0.0,0.0,0.0,0.00051]
[1780004134056,53.87,73633.91,0.0,0.0,0.0,0.00051]
[1780004139093,53.87,73634.12,0.0,0.0,0.0,0.00051]
[1780004144128,53.87,73634.02,0.0,0.0,0.0,0.00051]
[1780004149163,53.87,73632.99,0.0,0.0,0.0,0.00051]
[1780004156212,53.87,73633.01,0.0,0.0,0.0,0.00051]
[1780004162260,53.87,73632.79,0.0,0.0,0.0,0.00051]
[1780004167294,53.87,73632.86,0.0,0.0,0.0,0.00051]
[1780004178374,53.87,73632.79,0.0,0.0,0.0,0.00051]
[1780004183409,53.87,73632.75,0.0,0.0,0.0,0.00051]
[1780004188445,53.87,73633.22,0.0,0.0,0.0,0.00051]
[1780004193480,53.87,73635.42,0.0,0.0,0.0,0.00051]
[1780004198514,53.87,73635.51,0.0,0.0,0.0,0.00051]
[1780004203550,53.87,73635.53,0.0,0.0,0.0,0.00051]
[1780004208584,53.87,73635.56,0.0,0.0,0.0,0.00051]
[1780004213620,53.87,73635.85,0.0,0.0,0.0,0.00051]
[1780004218655,53.87,73628.2,0.0,0.0,0.0,0.0005]
[1780004223690,53.87,73641.87,0.0,0.0,0.0,0.00051]
[1780004228724,53.87,73647.68,0.0,0.0,0.0,0.00052]
[1780004233760,53.87,73653.0,0.0,0.0,0.0,0.00052]
[1780004238796,53.87,73656.79,0.0,0.0,0.0,0.00053]
[1780004243830,53.87,73659.17,0.0,0.0,0.0,0.00053]
[1780004248869,53.87,73659.65,0.0,0.0,0.0,0.00053]
[1780004253904,53.87,73662.95,0.0,0.0,0.0,0.00053]
[1780004259472,53.87,73668.17,0.0,0.0,0.0,0.00054]
[1780004259972,53.87,73688.39,0.0,0.0,0.0,0.00056]
[1780004261362,53.87,73708.57,0.0,0.0,0.0,0.00058]
[1780004262978,53.87,73694.04,0.0,0.0,0.0,0.00056]
[1780004267012,53.87,73677.43,0.0,0.0,0.0,0.00054]
[1780004272051,53.87,73674.58,0.0,0.0,0.0,0.00054]
[1780004277086,53.87,73674.84,0.0,0.0,0.0,0.00054]
[1780004282121,53.87,73676.37,0.0,0.0,0.0,0.00054]
[1780004287157,53.87,73683.31,0.0,0.0,0.0,0.00055]
[1780004292192,53.87,73699.47,0.0,0.0,0.0,0.00057]
[1780004297226,53.87,73700.79,0.0,0.0,0.0,0.00057]
[1780004298957,53.87,73700.79,0.0,0.0,0.0,0.00057]
[1780004299062,53.87,73700.79,0.0,0.0,0.0,0.00057]
[1780004307296,53.87,73699.92,0.0,0.0,0.0,0.00057]
[1780004312332,53.87,73699.92,0.0,0.0,0.0,0.00057]
[1780004317367,53.87,73699.95,0.0,0.0,0.0,0.00057]
[1780004322401,53.87,73700.36,0.0,0.0,0.0,0.00057]
[1780004327437,53.87,73700.55,0.0,0.0,0.0,0.00057]
[1780004332472,53.87,73703.15,0.0,0.0,0.0,0.00057]
[1780004337507,53.87,73704.84,0.0,0.0,0.0,0.00057]
[1780004342542,53.87,73704.53,0.0,0.0,0.0,0.00057]
[1780004346570,53.87,73681.44,0.0,0.0,0.0,0.00055]
[1780004351606,53.87,73679.13,0.0,0.0,0.0,0.00054]
[1780004352309,53.87,73679.13,0.0,0.0,0.0,0.00054]
[1780004352613,53.87,73678.65,0.0,0.0,0.0,0.00054]
[1780004353706,53.87,73678.65,0.0,0.0,0.0,0.00054]
[1780004353774,53.87,73679.3,0.0,0.0,0.0,0.00054]
[1780004359664,53.87,73682.03,0.0,0.0,0.0,0.00055]
[1780004364699,53.87,73686.56,0.0,0.0,0.0,0.00055]
[1780004369734,53.87,73691.91,0.0,0.0,0.0,0.00056]
[1780004374769,53.87,73692.7,0.0,0.0,0.0,0.00055]
[1780004379804,53.87,73690.39,0.0,0.0,0.0,0.00055]
[1780004384841,53.87,73695.89,0.0,0.0,0.0,0.00056]
[1780004389876,53.87,73696.79,0.0,0.0,0.0,0.00056]
[1780004394911,53.87,73697.9,0.0,0.0,0.0,0.00056]
[1780004400954,53.87,73702.79,0.0,0.0,0.0,0.00057]
[1780004405989,53.87,73706.56,0.0,0.0,0.0,0.00057]
[1780004411024,53.87,73700.86,0.0,0.0,0.0,0.00056]
[1780004416059,53.87,73699.44,0.0,0.0,0.0,0.00056]
[1780004421095,53.87,73699.06,0.0,0.0,0.0,0.00056]
[1780004430158,53.87,73699.27,0.0,0.0,0.0,0.00056]
[1780004435193,53.87,73699.49,0.0,0.0,0.0,0.00056]
[1780004440228,53.87,73700.64,0.0,0.0,0.0,0.00056]
[1780004448284,53.87,73700.87,0.0,0.0,0.0,0.00056]
[1780004454326,53.87,73701.19,0.0,0.0,0.0,0.00056]
[1780004459361,53.87,73702.99,0.0,0.0,0.0,0.00056]
[1780004464396,53.87,73705.58,0.0,0.0,0.0,0.00056]
[1780004469431,53.87,73714.77,0.0,0.0,0.0,0.00057]
[1780004470438,53.87,73732.49,0.0,0.0,0.0,0.00059]
[1780004471445,53.87,73760.11,0.0,0.0,0.0,0.00062]
[1780004476489,53.87,73768.98,0.0,0.0,0.0,0.00063]
[1780004479509,53.87,73748.96,0.0,0.0,0.0,0.00061]
[1780004484544,53.87,73737.97,0.0,0.0,0.0,0.0006]
[1780004489578,53.87,73739.8,0.0,0.0,0.0,0.0006]
[1780004494614,53.87,73752.23,0.0,0.0,0.0,0.00061]
[1780004499649,53.87,73755.76,0.0,0.0,0.0,0.00062]
[1780004504684,53.87,73765.91,0.0,0.0,0.0,0.00063]
[1780004506264,53.87,73766.3,0.0,0.0,0.0,0.00063]
[1780004506698,53.87,73765.85,0.0,0.0,0.0,0.00063]
[1780004507242,53.87,73765.85,0.0,0.0,0.0,0.00063]
[1780004507705,53.87,73765.24,0.0,0.0,0.0,0.00063]
[1780004512740,53.87,73762.64,0.0,0.0,0.0,0.00062]
[1780004517776,53.87,73757.16,0.0,0.0,0.0,0.00062]
[1780004522811,53.87,73742.56,0.0,0.0,0.0,0.0006]
[1780004527846,53.87,73734.34,0.0,0.0,0.0,0.00059]
[1780004532881,53.87,73730.69,0.0,0.0,0.0,0.00059]
[1780004537916,53.87,73742.1,0.0,0.0,0.0,0.0006]
[1780004542951,53.87,73755.97,0.0,0.0,0.0,0.00062]
[1780004547986,53.87,73761.52,0.0,0.0,0.0,0.00062]
[1780004553035,53.87,73766.24,0.0,0.0,0.0,0.00063]
[1780004558071,53.87,73768.15,0.0,0.0,0.0,0.00063]
[1780004563106,53.87,73771.67,0.0,0.0,0.0,0.00063]
[1780004566130,53.87,73791.32,0.0,0.0,0.0,0.00065]
[1780004567402,53.87,73811.2,0.0,0.0,0.0,0.00068]
[1780004573176,53.87,73805.64,0.0,0.0,0.0,0.00067]
[1780004578212,53.87,73798.44,0.0,0.0,0.0,0.00066]
[1780004582242,53.87,73784.49,0.0,0.0,0.0,0.00065]
[1780004587278,53.87,73773.31,0.0,0.0,0.0,0.00063]
[1780004592313,53.87,73785.38,0.0,0.0,0.0,0.00065]
[1780004598355,53.87,73787.63,0.0,0.0,0.0,0.00065]
[1780004603389,53.87,73786.12,0.0,0.0,0.0,0.00065]
[1780004608426,53.87,73785.75,0.0,0.0,0.0,0.00065]
[1780004613461,53.87,73785.41,0.0,0.0,0.0,0.00064]
[1780004618495,53.87,73784.99,0.0,0.0,0.0,0.00064]
[1780004623535,53.87,73794.53,0.0,0.0,0.0,0.00065]
[1780004628570,53.87,73801.57,0.0,0.0,0.0,0.00066]
[1780004631593,53.87,73815.51,0.0,0.0,0.0,0.00068]
[1780004636628,53.87,73810.93,0.0,0.0,0.0,0.00067]
[1780004640658,53.87,73796.59,0.0,0.0,0.0,0.00066]
[1780004645698,53.87,73786.41,0.0,0.0,0.0,0.00065]
[1780004647708,53.87,73800.84,0.0,0.0,0.0,0.00066]
[1780004652743,53.87,73805.81,0.0,0.0,0.0,0.00067]
[1780004657779,53.87,73817.66,0.0,0.0,0.0,0.00068]
[1780004662815,53.87,73812.04,0.0,0.0,0.0,0.00068]
[1780004667850,53.87,73812.43,0.0,0.0,0.0,0.00068]
[1780004674899,53.87,73816.8,0.0,0.0,0.0,0.00068]
[1780004679935,53.87,73818.95,0.0,0.0,0.0,0.00068]
[1780004684969,53.87,73829.36,0.0,0.0,0.0,0.00069]
[1780004688998,53.87,73809.52,0.0,0.0,0.0,0.00067]
[1780004694041,53.87,73811.69,0.0,0.0,0.0,0.00067]
[1780004699079,53.87,73817.15,0.0,0.0,0.0,0.00068]
[1780004704115,53.87,73808.24,0.0,0.0,0.0,0.00067]
[1780004709151,53.87,73802.24,0.0,0.0,0.0,0.00066]
[1780004714186,53.87,73806.61,0.0,0.0,0.0,0.00067]
[1780004719222,53.87,73806.76,0.0,0.0,0.0,0.00067]
[1780004724257,53.87,73804.54,0.0,0.0,0.0,0.00066]
[1780004729292,53.87,73798.7,0.0,0.0,0.0,0.00066]
[1780004734328,53.87,73792.2,0.0,0.0,0.0,0.00065]
[1780004739362,53.87,73793.97,0.0,0.0,0.0,0.00065]
[1780004742383,53.87,73780.08,0.0,0.0,0.0,0.00063]
[1780004747418,53.87,73773.3,0.0,0.0,0.0,0.00062]
[1780004752454,53.87,73770.81,0.0,0.0,0.0,0.00062]
[1780004757488,53.87,73770.35,0.0,0.0,0.0,0.00062]
[1780004759503,53.87,73753.69,0.0,0.0,0.0,0.0006]
[1780004763538,53.87,73739.84,0.0,0.0,0.0,0.00059]
[1780004768574,53.87,73736.16,0.0,0.0,0.0,0.00058]
[1780004773608,53.87,73736.15,0.0,0.0,0.0,0.00058]
[1780004778644,53.87,73738.13,0.0,0.0,0.0,0.00058]
[1780004784687,53.87,73741.6,0.0,0.0,0.0,0.00059]
[1780004789721,53.87,73741.18,0.0,0.0,0.0,0.00059]
[1780004794756,53.87,73738.67,0.0,0.0,0.0,0.00058]
[1780004799791,53.87,73739.58,0.0,0.0,0.0,0.00058]
[1780004804826,53.87,73745.72,0.0,0.0,0.0,0.00059]
[1780004809861,53.87,73749.92,0.0,0.0,0.0,0.00059]
[1780004814896,53.87,73758.89,0.0,0.0,0.0,0.0006]
[1780004820938,53.87,73760.73,0.0,0.0,0.0,0.00061]
[1780004825973,53.87,73758.97,0.0,0.0,0.0,0.0006]
[1780004831008,53.87,73750.03,0.0,0.0,0.0,0.00059]
[1780004837050,53.87,73746.34,0.0,0.0,0.0,0.00059]
[1780004842089,53.87,73740.58,0.0,0.0,0.0,0.00058]
[1780004847123,53.87,73735.57,0.0,0.0,0.0,0.00058]
[1780004852160,53.87,73733.81,0.0,0.0,0.0,0.00057]
[1780004857195,53.87,73733.27,0.0,0.0,0.0,0.00057]
[1780004864245,53.87,73733.08,0.0,0.0,0.0,0.00057]
[1780004869280,53.87,73732.9,0.0,0.0,0.0,0.00057]
[1780004874315,53.87,73743.9,0.0,0.0,0.0,0.00058]
[1780004879353,53.87,73757.44,0.0,0.0,0.0,0.0006]
[1780004886402,53.87,73758.1,0.0,0.0,0.0,0.0006]
[1780004890430,53.87,73744.12,0.0,0.0,0.0,0.00058]
[1780004895479,53.87,73735.15,0.0,0.0,0.0,0.00057]
[1780004900513,53.87,73734.96,0.0,0.0,0.0,0.00057]
[1780004905548,53.87,73734.86,0.0,0.0,0.0,0.00057]
[1780004909953,53.87,73734.87,0.0,0.0,0.0,0.00057]
[1780004910025,53.87,73734.87,0.0,0.0,0.0,0.00057]
[1780004915619,53.87,73735.38,0.0,0.0,0.0,0.00057]
[1780004920654,53.87,73735.32,0.0,0.0,0.0,0.00057]
[1780004930724,53.87,73735.14,0.0,0.0,0.0,0.00057]
[1780004936766,53.87,73734.0,0.0,0.0,0.0,0.00057]
[1780004942809,53.87,73732.81,0.0,0.0,0.0,0.00057]
[1780004947844,53.87,73732.99,0.0,0.0,0.0,0.00057]
[1780004957914,53.87,73733.34,0.0,0.0,0.0,0.00057]
[1780004962948,53.87,73733.32,0.0,0.0,0.0,0.00057]
[1780004971005,53.87,73733.77,0.0,0.0,0.0,0.00057]
[1780004976042,53.87,73733.77,0.0,0.0,0.0,0.00057]
[1780004981268,53.87,73745.06,0.0,0.0,0.0,0.00058]
[1780004987119,53.87,73745.61,0.0,0.0,0.0,0.00058]
[1780004992153,53.87,73745.02,0.0,0.0,0.0,0.00058]
[1780004997188,53.87,73736.24,0.0,0.0,0.0,0.00057]
[1780005002224,53.87,73733.18,0.0,0.0,0.0,0.00057]
[1780005007259,53.87,73731.83,0.0,0.0,0.0,0.00057]
[1780005014308,53.87,73730.66,0.0,0.0,0.0,0.00056]
[1780005020350,53.87,73730.5,0.0,0.0,0.0,0.00056]
[1780005026393,53.87,73730.84,0.0,0.0,0.0,0.00056]
[1780005030421,53.87,73717.37,0.0,0.0,0.0,0.00055]
[1780005035456,53.87,73714.51,0.0,0.0,0.0,0.00054]
[1780005040492,53.87,73710.2,0.0,0.0,0.0,0.00054]
[1780005045527,53.87,73708.13,0.0,0.0,0.0,0.00054]
[1780005050562,53.87,73705.77,0.0,0.0,0.0,0.00054]
[1780005055596,53.87,73713.27,0.0,0.0,0.0,0.00054]
[1780005060632,53.87,73715.9,0.0,0.0,0.0,0.00055]
[1780005067681,53.87,73722.35,0.0,0.0,0.0,0.00055]
[1780005072716,53.87,73726.83,0.0,0.0,0.0,0.00056]
[1780005077752,53.87,73727.74,0.0,0.0,0.0,0.00056]
[1780005082787,53.87,73731.95,0.0,0.0,0.0,0.00056]
[1780005087822,53.87,73733.1,0.0,0.0,0.0,0.00056]
[1780005092857,53.87,73737.25,0.0,0.0,0.0,0.00056]
[1780005097892,53.87,73737.88,0.0,0.0,0.0,0.00057]
[1780005102927,53.87,73737.51,0.0,0.0,0.0,0.00057]
[1780005107962,53.87,73740.71,0.0,0.0,0.0,0.00057]
[1780005112997,53.87,73743.7,0.0,0.0,0.0,0.00057]
[1780005118032,53.87,73752.52,0.0,0.0,0.0,0.00058]
[1780005123067,53.87,73756.83,0.0,0.0,0.0,0.00059]
[1780005128102,53.87,73756.8,0.0,0.0,0.0,0.00059]
[1780005133137,53.87,73756.23,0.0,0.0,0.0,0.00059]
[1780005138177,53.87,73756.36,0.0,0.0,0.0,0.00059]
[1780005143212,53.87,73759.05,0.0,0.0,0.0,0.00059]
[1780005148247,53.87,73751.96,0.0,0.0,0.0,0.00058]
[1780005152274,53.87,73741.61,0.0,0.0,0.0,0.00057]
[1780005155296,53.87,73764.65,0.0,0.0,0.0,0.00059]
[1780005160331,53.87,73769.29,0.0,0.0,0.0,0.0006]
[1780005165366,53.87,73772.36,0.0,0.0,0.0,0.0006]
[1780005170401,53.87,73775.33,0.0,0.0,0.0,0.0006]
[1780005175437,53.87,73785.05,0.0,0.0,0.0,0.00061]
[1780005180472,53.87,73787.35,0.0,0.0,0.0,0.00062]
[1780005186515,53.87,73791.3,0.0,0.0,0.0,0.00062]
[1780005190544,53.87,73777.4,0.0,0.0,0.0,0.00061]
[1780005196586,53.87,73768.1,0.0,0.0,0.0,0.00059]
[1780005201621,53.87,73764.91,0.0,0.0,0.0,0.00059]
[1780005206656,53.87,73756.55,0.0,0.0,0.0,0.00058]
[1780005211691,53.87,73748.68,0.0,0.0,0.0,0.00057]
[1780005216726,53.87,73748.54,0.0,0.0,0.0,0.00057]
[1780005221760,53.87,73746.33,0.0,0.0,0.0,0.00057]
[1780005227806,53.87,73744.82,0.0,0.0,0.0,0.00057]
[1780005232841,53.87,73745.27,0.0,0.0,0.0,0.00057]
[1780005237877,53.87,73749.41,0.0,0.0,0.0,0.00057]
[1780005242911,53.87,73758.38,0.0,0.0,0.0,0.00058]
[1780005247946,53.87,73757.87,0.0,0.0,0.0,0.00058]
[1780005253988,53.87,73757.78,0.0,0.0,0.0,0.00058]
[1780005259288,53.87,73757.78,0.0,0.0,0.0,0.00058]
[1780005259359,53.87,73757.78,0.0,0.0,0.0,0.00058]
[1780005260385,53.87,73757.78,0.0,0.0,0.0,0.00058]
[1780005260457,53.87,73757.76,0.0,0.0,0.0,0.00058]
[1780005270100,53.87,73757.87,0.0,0.0,0.0,0.00058]
[1780005275135,53.87,73757.95,0.0,0.0,0.0,0.00058]
[1780005280170,53.87,73758.14,0.0,0.0,0.0,0.00058]
[1780005286212,53.87,73758.38,0.0,0.0,0.0,0.00058]
[1780005291247,53.87,73758.3,0.0,0.0,0.0,0.00058]
[1780005296282,53.87,73746.19,0.0,0.0,0.0,0.00057]
[1780005302325,53.87,73745.19,0.0,0.0,0.0,0.00056]
[1780005307358,53.87,73758.37,0.0,0.0,0.0,0.00058]
[1780005312395,53.87,73758.31,0.0,0.0,0.0,0.00058]
[1780005318436,53.87,73757.15,0.0,0.0,0.0,0.00058]
[1780005323472,53.87,73759.05,0.0,0.0,0.0,0.00058]
[1780005328507,53.87,73759.01,0.0,0.0,0.0,0.00058]
[1780005335556,53.87,73759.03,0.0,0.0,0.0,0.00058]
[1780005340592,53.87,73759.18,0.0,0.0,0.0,0.00058]
[1780005345626,53.87,73758.96,0.0,0.0,0.0,0.00058]
[1780005350662,53.87,73758.73,0.0,0.0,0.0,0.00058]
[1780005356705,53.87,73759.07,0.0,0.0,0.0,0.00058]
[1780005361740,53.87,73757.79,0.0,0.0,0.0,0.00057]
[1780005366775,53.87,73749.89,0.0,0.0,0.0,0.00057]
[1780005372823,53.87,73747.08,0.0,0.0,0.0,0.00056]
[1780005377860,53.87,73745.22,0.0,0.0,0.0,0.00056]
[1780005382895,53.87,73745.31,0.0,0.0,0.0,0.00056]
[1780005387930,53.87,73745.18,0.0,0.0,0.0,0.00056]
[1780005395987,53.87,73747.45,0.0,0.0,0.0,0.00056]
[1780005401024,53.87,73749.9,0.0,0.0,0.0,0.00056]
[1780005406059,53.87,73754.49,0.0,0.0,0.0,0.00057]
[1780005411094,53.87,73754.04,0.0,0.0,0.0,0.00057]
[1780005421174,53.87,73754.98,0.0,0.0,0.0,0.00057]
[1780005426209,53.87,73754.7,0.0,0.0,0.0,0.00057]
[1780005431245,53.87,73755.01,0.0,0.0,0.0,0.00057]
[1780005441317,53.87,73755.07,0.0,0.0,0.0,0.00057]
[1780005446352,53.87,73753.97,0.0,0.0,0.0,0.00057]
[1780005452394,53.87,73754.04,0.0,0.0,0.0,0.00056]
[1780005458436,53.87,73754.46,0.0,0.0,0.0,0.00056]
[1780005463471,53.87,73754.41,0.0,0.0,0.0,0.00056]
[1780005468506,53.87,73753.4,0.0,0.0,0.0,0.00056]
[1780005473541,53.87,73745.99,0.0,0.0,0.0,0.00056]
[1780005478576,53.87,73740.47,0.0,0.0,0.0,0.00055]
[1780005483611,53.87,73745.0,0.0,0.0,0.0,0.00055]
[1780005488646,53.87,73745.61,0.0,0.0,0.0,0.00056]
[1780005493680,53.87,73746.58,0.0,0.0,0.0,0.00056]
[1780005498716,53.87,73746.73,0.0,0.0,0.0,0.00056]
[1780005506772,53.87,73746.2,0.0,0.0,0.0,0.00056]
[1780005515835,53.87,73745.8,0.0,0.0,0.0,0.00055]
[1780005520966,53.87,73751.7,0.0,0.0,0.0,0.00056]
[1780005521021,53.87,73751.97,0.0,0.0,0.0,0.00056]
[1780005521161,53.87,73751.97,0.0,0.0,0.0,0.00056]
[1780005521877,53.87,73758.45,0.0,0.0,0.0,0.00057]
[1780005526912,53.87,73763.05,0.0,0.0,0.0,0.00057]
[1780005531947,53.87,73762.95,0.0,0.0,0.0,0.00057]
[1780005536983,53.87,73768.72,0.0,0.0,0.0,0.00058]
[1780005542028,53.87,73744.43,0.0,0.0,0.0,0.00055]
[1780005547063,53.87,73746.72,0.0,0.0,0.0,0.00055]
[1780005552098,53.87,73747.32,0.0,0.0,0.0,0.00055]
[1780005557133,53.87,73747.9,0.0,0.0,0.0,0.00055]
[1780005562168,53.87,73741.37,0.0,0.0,0.0,0.00055]
[1780005569217,53.87,73739.46,0.0,0.0,0.0,0.00055]
[1780005574252,53.87,73739.81,0.0,0.0,0.0,0.00054]
[1780005579287,53.87,73737.32,0.0,0.0,0.0,0.00054]
[1780005584322,53.87,73732.27,0.0,0.0,0.0,0.00054]
[1780005589357,53.87,73732.27,0.0,0.0,0.0,0.00054]
[1780005595399,53.87,73730.39,0.0,0.0,0.0,0.00053]
[1780005600449,53.87,73726.22,0.0,0.0,0.0,0.00053]
[1780005605475,53.87,73723.56,0.0,0.0,0.0,0.00053]
[1780005609504,53.87,73737.18,0.0,0.0,0.0,0.00054]
[1780005614538,53.87,73739.65,0.0,0.0,0.0,0.00054]
[1780005619573,53.87,73750.04,0.0,0.0,0.0,0.00055]
[1780005624609,53.87,73750.39,0.0,0.0,0.0,0.00055]
[1780005629646,53.87,73748.02,0.0,0.0,0.0,0.00055]
[1780005634686,53.87,73751.35,0.0,0.0,0.0,0.00055]
[1780005640728,53.87,73752.16,0.0,0.0,0.0,0.00055]
[1780005645763,53.87,73761.68,0.0,0.0,0.0,0.00056]
[1780005650798,53.87,73778.08,0.0,0.0,0.0,0.00058]
[1780005656840,53.87,73786.58,0.0,0.0,0.0,0.00059]
[1780005660868,53.87,73800.11,0.0,0.0,0.0,0.0006]
[1780005662904,53.87,73822.64,0.0,0.0,0.0,0.00063]
[1780005663894,53.87,73837.07,0.0,0.0,0.0,0.00065]
[1780005668930,53.87,73840.01,0.0,0.0,0.0,0.00065]
[1780005673965,53.87,73838.59,0.0,0.0,0.0,0.00065]
[1780005679000,53.87,73838.41,0.0,0.0,0.0,0.00065]
[1780005684035,53.87,73838.66,0.0,0.0,0.0,0.00065]
[1780005689071,53.87,73826.64,0.0,0.0,0.0,0.00064]
[1780005691099,53.87,73809.62,0.0,0.0,0.0,0.00061]
[1780005694115,53.87,73791.24,0.0,0.0,0.0,0.00059]
[1780005697138,53.87,73774.48,0.0,0.0,0.0,0.00057]
[1780005702173,53.87,73770.08,0.0,0.0,0.0,0.00057]
[1780005707208,53.87,73765.64,0.0,0.0,0.0,0.00056]
[1780005712242,53.87,73760.78,0.0,0.0,0.0,0.00056]
[1780005714257,53.87,73739.68,0.0,0.0,0.0,0.00054]
[1780005719293,53.87,73726.16,0.0,0.0,0.0,0.00052]
[1780005724338,53.87,73744.16,0.0,0.0,0.0,0.00054]
[1780005729375,53.87,73749.5,0.0,0.0,0.0,0.00055]
[1780005734409,53.87,73744.37,0.0,0.0,0.0,0.00054]
[1780005736391,53.87,73742.99,0.0,0.0,0.0,0.00054]
[1780005736426,53.87,73742.99,0.0,0.0,0.0,0.00054]
[1780005737635,53.87,73742.99,0.0,0.0,0.0,0.00054]
[1780005737735,53.87,73742.57,0.0,0.0,0.0,0.00054]
[1780005743472,53.87,73740.56,0.0,0.0,0.0,0.00054]
[1780005748507,53.87,73735.71,0.0,0.0,0.0,0.00053]
[1780005753545,53.87,73734.42,0.0,0.0,0.0,0.00053]
[1780005758580,53.87,73731.05,0.0,0.0,0.0,0.00053]
[1780005763614,53.87,73726.71,0.0,0.0,0.0,0.00052]
[1780005766391,53.87,73726.53,0.0,0.0,0.0,0.00052]
[1780005766636,53.87,73725.82,0.0,0.0,0.0,0.00052]
[1780005767723,53.87,73725.82,0.0,0.0,0.0,0.00052]
[1780005767764,53.87,73725.85,0.0,0.0,0.0,0.00052]
[1780005773685,53.87,73725.53,0.0,0.0,0.0,0.00052]
[1780005778720,53.87,73725.58,0.0,0.0,0.0,0.00052]
[1780005783755,53.87,73726.96,0.0,0.0,0.0,0.00052]
[1780005789797,53.87,73726.36,0.0,0.0,0.0,0.00052]
[1780005794832,53.87,73725.33,0.0,0.0,0.0,0.00052]
[1780005796474,53.87,73725.55,0.0,0.0,0.0,0.00052]
[1780005797302,53.87,73725.55,0.0,0.0,0.0,0.00052]
[1780005796846,53.87,73725.73,0.0,0.0,0.0,0.00052]
[1780005797853,53.87,73725.66,0.0,0.0,0.0,0.00052]
[1780005802888,53.87,73725.83,0.0,0.0,0.0,0.00052]
[1780005807923,53.87,73722.31,0.0,0.0,0.0,0.00052]
[1780005810945,53.87,73706.87,0.0,0.0,0.0,0.0005]
[1780005815980,53.87,73699.61,0.0,0.0,0.0,0.00049]
[1780005821023,53.87,73686.98,0.0,0.0,0.0,0.00048]
[1780005826061,53.87,73688.69,0.0,0.0,0.0,0.00048]
[1780005826580,53.87,73688.69,0.0,0.0,0.0,0.00048]
[1780005826773,53.87,73688.69,0.0,0.0,0.0,0.00048]
[1780005831096,53.87,73675.06,0.0,0.0,0.0,0.00047]
[1780005836130,53.87,73666.5,0.0,0.0,0.0,0.00046]
[1780005841166,53.87,73665.68,0.0,0.0,0.0,0.00046]
[1780005846201,53.87,73662.57,0.0,0.0,0.0,0.00046]
[1780005851236,53.87,73675.8,0.0,0.0,0.0,0.00047]
[1780005856271,53.87,73665.53,0.0,0.0,0.0,0.00046]
[1780005861306,53.87,73667.7,0.0,0.0,0.0,0.00046]
[1780005866341,53.87,73669.67,0.0,0.0,0.0,0.00047]
[1780005871376,53.87,73674.05,0.0,0.0,0.0,0.00047]
[1780005876411,53.87,73695.09,0.0,0.0,0.0,0.00049]
[1780005881446,53.87,73699.42,0.0,0.0,0.0,0.00049]
[1780005886481,53.87,73697.82,0.0,0.0,0.0,0.00049]
[1780005891516,53.87,73696.72,0.0,0.0,0.0,0.00049]
[1780005895545,53.87,73679.39,0.0,0.0,0.0,0.00047]
[1780005900583,53.87,73668.9,0.0,0.0,0.0,0.00046]
[1780005905615,53.87,73659.79,0.0,0.0,0.0,0.00046]
[1780005910650,53.87,73659.25,0.0,0.0,0.0,0.00046]
[1780005915685,53.87,73668.37,0.0,0.0,0.0,0.00046]
[1780005916623,53.87,73668.37,0.0,0.0,0.0,0.00046]
[1780005917164,53.87,73668.37,0.0,0.0,0.0,0.00046]
[1780005925755,53.87,73667.25,0.0,0.0,0.0,0.00046]
[1780005930791,53.87,73677.16,0.0,0.0,0.0,0.00047]
[1780005935826,53.87,73679.07,0.0,0.0,0.0,0.00047]
[1780005940861,53.87,73678.84,0.0,0.0,0.0,0.00047]
[1780005945896,53.87,73679.42,0.0,0.0,0.0,0.00047]
[1780005950931,53.87,73673.83,0.0,0.0,0.0,0.00047]
[1780005955966,53.87,73669.32,0.0,0.0,0.0,0.00046]
[1780005961001,53.87,73666.47,0.0,0.0,0.0,0.00046]
[1780005967045,53.87,73664.18,0.0,0.0,0.0,0.00046]
[1780005972080,53.87,73672.46,0.0,0.0,0.0,0.00046]
[1780005977115,53.87,73677.8,0.0,0.0,0.0,0.00047]
[1780005982150,53.87,73677.19,0.0,0.0,0.0,0.00047]
[1780005988192,53.87,73677.07,0.0,0.0,0.0,0.00047]
[1780005993227,53.87,73684.03,0.0,0.0,0.0,0.00047]
[1780005998262,53.87,73683.95,0.0,0.0,0.0,0.00047]
[1780006003297,53.87,73682.99,0.0,0.0,0.0,0.00047]
[1780006008332,53.87,73682.24,0.0,0.0,0.0,0.00047]
[1780006014374,53.87,73680.3,0.0,0.0,0.0,0.00047]
[1780006019409,53.87,73670.99,0.0,0.0,0.0,0.00046]
[1780006024444,53.87,73663.49,0.0,0.0,0.0,0.00045]
[1780006029479,53.87,73658.4,0.0,0.0,0.0,0.00045]
[1780006034514,53.87,73657.7,0.0,0.0,0.0,0.00045]
[1780006039549,53.87,73658.13,0.0,0.0,0.0,0.00045]
[1780006045591,53.87,73644.95,0.0,0.0,0.0,0.00044]
[1780006050627,53.87,73637.36,0.0,0.0,0.0,0.00043]
[1780006055663,53.87,73635.19,0.0,0.0,0.0,0.00043]
[1780006060697,53.87,73633.98,0.0,0.0,0.0,0.00043]
[1780006065735,53.87,73632.16,0.0,0.0,0.0,0.00043]
[1780006070770,53.87,73633.4,0.0,0.0,0.0,0.00043]
[1780006075804,53.87,73633.84,0.0,0.0,0.0,0.00043]
[1780006080840,53.87,73630.65,0.0,0.0,0.0,0.00042]
[1780006085874,53.87,73629.57,0.0,0.0,0.0,0.00042]
[1780006090909,53.87,73619.07,0.0,0.0,0.0,0.00041]
[1780006096279,53.87,73618.72,0.0,0.0,0.0,0.00041]
[1780006096555,53.87,73618.72,0.0,0.0,0.0,0.00041]
[1780006101987,53.87,73620.06,0.0,0.0,0.0,0.00042]
[1780006107022,53.87,73619.26,0.0,0.0,0.0,0.00042]
[1780006112062,53.87,73622.32,0.0,0.0,0.0,0.00042]
[1780006117097,53.87,73616.71,0.0,0.0,0.0,0.00041]
[1780006122140,53.87,73625.24,0.0,0.0,0.0,0.00042]
[1780006127175,53.87,73627.04,0.0,0.0,0.0,0.00042]
[1780006131953,53.87,73626.53,0.0,0.0,0.0,0.00042]
[1780006132021,53.87,73626.53,0.0,0.0,0.0,0.00042]
[1780006137245,53.87,73626.56,0.0,0.0,0.0,0.00042]
[1780006142280,53.87,73625.66,0.0,0.0,0.0,0.00042]
[1780006147315,53.87,73636.55,0.0,0.0,0.0,0.00043]
[1780006152350,53.87,73639.42,0.0,0.0,0.0,0.00043]
[1780006157385,53.87,73639.46,0.0,0.0,0.0,0.00043]
[1780006162420,53.87,73646.94,0.0,0.0,0.0,0.00043]
[1780006166413,53.87,73647.31,0.0,0.0,0.0,0.00044]
[1780006166448,53.87,73649.31,0.0,0.0,0.0,0.00044]
[1780006167507,53.87,73649.31,0.0,0.0,0.0,0.00044]
[1780006167601,53.87,73649.14,0.0,0.0,0.0,0.00044]
[1780006171483,53.87,73637.36,0.0,0.0,0.0,0.00042]
[1780006176521,53.87,73632.04,0.0,0.0,0.0,0.00042]
[1780006181556,53.87,73630.18,0.0,0.0,0.0,0.00042]
[1780006186591,53.87,73634.64,0.0,0.0,0.0,0.00042]
[1780006191626,53.87,73640.57,0.0,0.0,0.0,0.00043]
[1780006194647,53.87,73659.05,0.0,0.0,0.0,0.00044]
[1780006199681,53.87,73660.67,0.0,0.0,0.0,0.00044]
[1780006204717,53.87,73650.73,0.0,0.0,0.0,0.00044]
[1780006209752,53.87,73644.14,0.0,0.0,0.0,0.00043]
[1780006213801,53.87,73629.31,0.0,0.0,0.0,0.00042]
[1780006214806,53.87,73614.36,0.0,0.0,0.0,0.00041]
[1780006219845,53.87,73610.47,0.0,0.0,0.0,0.0004]
[1780006224880,53.87,73616.49,0.0,0.0,0.0,0.00041]
[1780006229915,53.87,73617.78,0.0,0.0,0.0,0.00041]
[1780006235963,53.87,73617.47,0.0,0.0,0.0,0.00041]
[1780006241002,53.87,73633.51,0.0,0.0,0.0,0.00042]
[1780006246507,53.87,73641.02,0.0,0.0,0.0,0.00043]
[1780006246608,53.87,73645.61,0.0,0.0,0.0,0.00043]
[1780006247100,53.87,73645.61,0.0,0.0,0.0,0.00043]
[1780006247142,53.87,73647.43,0.0,0.0,0.0,0.00043]
[1780006253087,53.87,73647.39,0.0,0.0,0.0,0.00043]
[1780006258122,53.87,73647.14,0.0,0.0,0.0,0.00043]
[1780006263157,53.87,73644.44,0.0,0.0,0.0,0.00043]
[1780006267185,53.87,73629.26,0.0,0.0,0.0,0.00042]
[1780006272219,53.87,73629.26,0.0,0.0,0.0,0.00042]
[1780006278265,53.87,73628.88,0.0,0.0,0.0,0.00042]
[1780006283304,53.87,73625.7,0.0,0.0,0.0,0.00041]
[1780006289346,53.87,73624.52,0.0,0.0,0.0,0.00041]
[1780006294381,53.87,73624.05,0.0,0.0,0.0,0.00041]
[1780006299416,53.87,73628.51,0.0,0.0,0.0,0.00041]
[1780006305458,53.87,73628.17,0.0,0.0,0.0,0.00041]
[1780006311500,53.87,73628.05,0.0,0.0,0.0,0.00041]
[1780006316535,53.87,73624.51,0.0,0.0,0.0,0.00041]
[1780006321570,53.87,73614.87,0.0,0.0,0.0,0.0004]
[1780006326605,53.87,73612.18,0.0,0.0,0.0,0.0004]
[1780006331640,53.87,73608.91,0.0,0.0,0.0,0.0004]
[1780006336675,53.87,73603.91,0.0,0.0,0.0,0.00039]
[1780006341710,53.87,73605.58,0.0,0.0,0.0,0.0004]
[1780006346745,53.87,73615.14,0.0,0.0,0.0,0.0004]
[1780006351780,53.87,73613.05,0.0,0.0,0.0,0.0004]
[1780006356815,53.87,73611.47,0.0,0.0,0.0,0.0004]
[1780006361851,53.87,73612.39,0.0,0.0,0.0,0.0004]
[1780006366886,53.87,73619.46,0.0,0.0,0.0,0.0004]
[1780006371921,53.87,73624.34,0.0,0.0,0.0,0.00041]
[1780006376960,53.87,73622.36,0.0,0.0,0.0,0.00041]
[1780006381995,53.87,73622.07,0.0,0.0,0.0,0.00041]
[1780006391059,53.87,73620.64,0.0,0.0,0.0,0.0004]
[1780006396094,53.87,73621.03,0.0,0.0,0.0,0.00041]
[1780006401129,53.87,73620.94,0.0,0.0,0.0,0.00041]
[1780006407170,53.87,73618.2,0.0,0.0,0.0,0.0004]
[1780006415227,53.87,73614.75,0.0,0.0,0.0,0.0004]
[1780006420262,53.87,73612.36,0.0,0.0,0.0,0.0004]
[1780006425297,53.87,73610.41,0.0,0.0,0.0,0.00039]
[1780006430332,53.87,73610.59,0.0,0.0,0.0,0.00039]
[1780006435367,53.87,73609.47,0.0,0.0,0.0,0.00039]
[1780006440402,53.87,73609.55,0.0,0.0,0.0,0.00039]
[1780006445437,53.87,73609.49,0.0,0.0,0.0,0.00039]
[1780006450472,53.87,73603.28,0.0,0.0,0.0,0.00039]
[1780006455507,53.87,73602.4,0.0,0.0,0.0,0.00039]
[1780006460542,53.87,73602.97,0.0,0.0,0.0,0.00039]
[1780006465577,53.87,73602.53,0.0,0.0,0.0,0.00039]
[1780006470612,53.87,73613.12,0.0,0.0,0.0,0.0004]
[1780006475647,53.87,73613.66,0.0,0.0,0.0,0.0004]
[1780006480684,53.87,73613.77,0.0,0.0,0.0,0.0004]
[1780006487733,53.87,73620.12,0.0,0.0,0.0,0.0004]
[1780006492768,53.87,73620.02,0.0,0.0,0.0,0.0004]
[1780006497803,53.87,73617.56,0.0,0.0,0.0,0.0004]
[1780006502838,53.87,73618.81,0.0,0.0,0.0,0.0004]
[1780006507873,53.87,73612.22,0.0,0.0,0.0,0.00039]
[1780006512909,53.87,73611.77,0.0,0.0,0.0,0.00039]
[1780006517944,53.87,73612.99,0.0,0.0,0.0,0.00039]
[1780006522979,53.87,73611.54,0.0,0.0,0.0,0.00039]
[1780006528027,53.87,73603.7,0.0,0.0,0.0,0.00039]
[1780006533062,53.87,73607.96,0.0,0.0,0.0,0.00039]
[1780006538098,53.87,73606.3,0.0,0.0,0.0,0.00039]
[1780006543133,53.87,73604.07,0.0,0.0,0.0,0.00039]
[1780006548169,53.87,73598.32,0.0,0.0,0.0,0.00038]
[1780006553214,53.87,73610.97,0.0,0.0,0.0,0.00039]
[1780006558250,53.87,73619.34,0.0,0.0,0.0,0.0004]
[1780006563285,53.87,73619.41,0.0,0.0,0.0,0.0004]
[1780006568320,53.87,73618.67,0.0,0.0,0.0,0.0004]
[1780006573355,53.87,73618.25,0.0,0.0,0.0,0.0004]
[1780006578392,53.87,73618.75,0.0,0.0,0.0,0.0004]
[1780006583429,53.87,73618.14,0.0,0.0,0.0,0.0004]
[1780006589471,53.87,73618.19,0.0,0.0,0.0,0.0004]
[1780006595514,53.87,73618.37,0.0,0.0,0.0,0.00039]
[1780006600549,53.87,73617.96,0.0,0.0,0.0,0.00039]
[1780006609612,53.87,73617.91,0.0,0.0,0.0,0.00039]
[1780006615654,53.87,73618.11,0.0,0.0,0.0,0.00039]
[1780006620689,53.87,73617.46,0.0,0.0,0.0,0.00039]
[1780006625725,53.87,73617.63,0.0,0.0,0.0,0.00039]
[1780006630760,53.87,73610.85,0.0,0.0,0.0,0.00039]
[1780006635797,53.87,73611.46,0.0,0.0,0.0,0.00039]
[1780006640832,53.87,73610.83,0.0,0.0,0.0,0.00039]
[1780006645867,53.87,73610.0,0.0,0.0,0.0,0.00039]
[1780006650902,53.87,73604.51,0.0,0.0,0.0,0.00038]
[1780006655937,53.87,73601.18,0.0,0.0,0.0,0.00038]
[1780006660972,53.87,73599.22,0.0,0.0,0.0,0.00038]
[1780006666007,53.87,73599.14,0.0,0.0,0.0,0.00038]
[1780006671042,53.87,73599.51,0.0,0.0,0.0,0.00038]
[1780006676077,53.87,73598.66,0.0,0.0,0.0,0.00038]
[1780006681112,53.87,73597.58,0.0,0.0,0.0,0.00038]
[1780006686147,53.87,73597.32,0.0,0.0,0.0,0.00038]
[1780006693196,53.87,73597.29,0.0,0.0,0.0,0.00038]
[1780006698231,53.87,73597.38,0.0,0.0,0.0,0.00038]
[1780006703266,53.87,73599.29,0.0,0.0,0.0,0.00038]
[1780006708301,53.87,73599.75,0.0,0.0,0.0,0.00038]
[1780006714343,53.87,73599.92,0.0,0.0,0.0,0.00038]
[1780006719380,53.87,73600.15,0.0,0.0,0.0,0.00038]
[1780006724414,53.87,73600.94,0.0,0.0,0.0,0.00038]
[1780006730457,53.87,73599.66,0.0,0.0,0.0,0.00038]
[1780006735493,53.87,73599.09,0.0,0.0,0.0,0.00038]
[1780006740528,53.87,73599.41,0.0,0.0,0.0,0.00038]
[1780006742954,53.87,73599.32,0.0,0.0,0.0,0.00038]
[1780006743034,53.87,73599.32,0.0,0.0,0.0,0.00038]
[1780006754626,53.87,73597.07,0.0,0.0,0.0,0.00037]
[1780006759661,53.87,73596.59,0.0,0.0,0.0,0.00037]
[1780006764697,53.87,73595.82,0.0,0.0,0.0,0.00037]
[1780006769732,53.87,73595.87,0.0,0.0,0.0,0.00037]
[1780006774767,53.87,73595.07,0.0,0.0,0.0,0.00037]
[1780006779802,53.87,73594.98,0.0,0.0,0.0,0.00037]
[1780006784837,53.87,73595.2,0.0,0.0,0.0,0.00037]
[1780006786500,53.87,73595.19,0.0,0.0,0.0,0.00037]
[1780006786601,53.87,73595.19,0.0,0.0,0.0,0.00037]
[1780006787663,53.87,73595.19,0.0,0.0,0.0,0.00037]
[1780006787858,53.87,73595.43,0.0,0.0,0.0,0.00037]
[1780006792892,53.87,73596.3,0.0,0.0,0.0,0.00037]
[1780006797928,53.87,73590.86,0.0,0.0,0.0,0.00037]
[1780006802963,53.87,73581.26,0.0,0.0,0.0,0.00036]
[1780006807998,53.87,73581.54,0.0,0.0,0.0,0.00036]
[1780006813033,53.87,73579.18,0.0,0.0,0.0,0.00036]
[1780006818068,53.87,73580.66,0.0,0.0,0.0,0.00036]
[1780006823103,53.87,73580.13,0.0,0.0,0.0,0.00036]
[1780006828138,53.87,73578.56,0.0,0.0,0.0,0.00036]
[1780006834180,53.87,73578.35,0.0,0.0,0.0,0.00036]
[1780006839215,53.87,73580.31,0.0,0.0,0.0,0.00036]
[1780006845257,53.87,73579.7,0.0,0.0,0.0,0.00036]
[1780006850292,53.87,73577.96,0.0,0.0,0.0,0.00036]
[1780006855327,53.87,73573.15,0.0,0.0,0.0,0.00035]
[1780006860362,53.87,73573.06,0.0,0.0,0.0,0.00035]
[1780006865397,53.87,73573.69,0.0,0.0,0.0,0.00035]
[1780006870432,53.87,73574.99,0.0,0.0,0.0,0.00035]
[1780006875467,53.87,73574.83,0.0,0.0,0.0,0.00035]
[1780006876368,53.87,73574.83,0.0,0.0,0.0,0.00035]
[1780006876474,53.87,73574.94,0.0,0.0,0.0,0.00035]
[1780006876871,53.87,73574.94,0.0,0.0,0.0,0.00035]
[1780006877481,53.87,73574.53,0.0,0.0,0.0,0.00035]
[1780006884531,53.87,73573.69,0.0,0.0,0.0,0.00035]
[1780006889566,53.87,73571.28,0.0,0.0,0.0,0.00035]
[1780006894601,53.87,73570.53,0.0,0.0,0.0,0.00035]
[1780006900643,53.87,73569.14,0.0,0.0,0.0,0.00035]
[1780006905678,53.87,73565.46,0.0,0.0,0.0,0.00035]
[1780006906776,53.87,73565.46,0.0,0.0,0.0,0.00035]
[1780006906891,53.87,73565.46,0.0,0.0,0.0,0.00035]
[1780006915749,53.87,73553.83,0.0,0.0,0.0,0.00034]
[1780006920784,53.87,73562.69,0.0,0.0,0.0,0.00034]
[1780006925830,53.87,73563.12,0.0,0.0,0.0,0.00034]
[1780006930864,53.87,73572.07,0.0,0.0,0.0,0.00035]
[1780006935899,53.87,73572.6,0.0,0.0,0.0,0.00035]
[1780006940934,53.87,73580.17,0.0,0.0,0.0,0.00036]
[1780006945970,53.87,73581.78,0.0,0.0,0.0,0.00036]
[1780006951004,53.87,73581.04,0.0,0.0,0.0,0.00035]
[1780006956040,53.87,73580.89,0.0,0.0,0.0,0.00035]
[1780006961075,53.87,73578.78,0.0,0.0,0.0,0.00035]
[1780006966343,53.87,73579.16,0.0,0.0,0.0,0.00035]
[1780006966445,53.87,73578.98,0.0,0.0,0.0,0.00035]
[1780006966842,53.87,73578.98,0.0,0.0,0.0,0.00035]
[1780006968124,53.87,73579.16,0.0,0.0,0.0,0.00035]
[1780006973159,53.87,73580.29,0.0,0.0,0.0,0.00035]
[1780006978194,53.87,73583.14,0.0,0.0,0.0,0.00036]
[1780006983229,53.87,73580.6,0.0,0.0,0.0,0.00035]
[1780006988264,53.87,73581.04,0.0,0.0,0.0,0.00035]
[1780006993299,53.87,73580.97,0.0,0.0,0.0,0.00035]
[1780006998333,53.87,73580.69,0.0,0.0,0.0,0.00035]
[1780007003370,53.87,73580.55,0.0,0.0,0.0,0.00035]
[1780007008403,53.87,73580.24,0.0,0.0,0.0,0.00035]
[1780007013439,53.87,73577.43,0.0,0.0,0.0,0.00035]
[1780007018474,53.87,73577.79,0.0,0.0,0.0,0.00035]
[1780007028545,53.87,73577.43,0.0,0.0,0.0,0.00035]
[1780007033580,53.87,73576.36,0.0,0.0,0.0,0.00035]
[1780007038615,53.87,73576.17,0.0,0.0,0.0,0.00035]
[1780007043652,53.87,73575.05,0.0,0.0,0.0,0.00035]
[1780007048686,53.87,73576.73,0.0,0.0,0.0,0.00035]
[1780007053721,53.87,73577.83,0.0,0.0,0.0,0.00035]
[1780007060770,53.87,73577.78,0.0,0.0,0.0,0.00035]
[1780007063791,53.87,73592.61,0.0,0.0,0.0,0.00036]
[1780007068826,53.87,73599.91,0.0,0.0,0.0,0.00037]
[1780007073261,53.87,73601.11,0.0,0.0,0.0,0.00037]
[1780007073331,53.87,73601.07,0.0,0.0,0.0,0.00036]
[1780007078896,53.87,73601.92,0.0,0.0,0.0,0.00037]
[1780007083931,53.87,73605.22,0.0,0.0,0.0,0.00037]
[1780007089973,53.87,73604.59,0.0,0.0,0.0,0.00037]
[1780007095008,53.87,73605.07,0.0,0.0,0.0,0.00037]
[1780007100046,53.87,73602.07,0.0,0.0,0.0,0.00037]
[1780007103078,53.87,73588.26,0.0,0.0,0.0,0.00036]
[1780007104079,53.87,73571.35,0.0,0.0,0.0,0.00034]
[1780007109115,53.87,73572.5,0.0,0.0,0.0,0.00035]
[1780007113142,53.87,73585.22,0.0,0.0,0.0,0.00035]
[1780007118199,53.87,73588.68,0.0,0.0,0.0,0.00036]
[1780007119199,53.87,73588.68,0.0,0.0,0.0,0.00036]
[1780007119200,53.87,73602.7,0.0,0.0,0.0,0.00037]
[1780007124235,53.87,73598.47,0.0,0.0,0.0,0.00036]
[1780007129270,53.87,73592.55,0.0,0.0,0.0,0.00036]
[1780007134305,53.87,73587.57,0.0,0.0,0.0,0.00035]
[1780007139340,53.87,73587.63,0.0,0.0,0.0,0.00035]
[1780007144375,53.87,73587.09,0.0,0.0,0.0,0.00035]
[1780007149410,53.87,73593.35,0.0,0.0,0.0,0.00036]
[1780007154444,53.87,73589.12,0.0,0.0,0.0,0.00035]
[1780007159480,53.87,73584.98,0.0,0.0,0.0,0.00035]
[1780007164515,53.87,73583.08,0.0,0.0,0.0,0.00035]
[1780007169550,53.87,73583.16,0.0,0.0,0.0,0.00035]
[1780007175593,53.87,73582.9,0.0,0.0,0.0,0.00035]
[1780007180628,53.87,73583.58,0.0,0.0,0.0,0.00035]
[1780007185663,53.87,73583.7,0.0,0.0,0.0,0.00035]
[1780007191704,53.87,73583.43,0.0,0.0,0.0,0.00035]
[1780007196740,53.87,73583.73,0.0,0.0,0.0,0.00035]
[1780007201775,53.87,73582.78,0.0,0.0,0.0,0.00035]
[1780007206401,53.87,73572.71,0.0,0.0,0.0,0.00034]
[1780007206610,53.87,73572.71,0.0,0.0,0.0,0.00034]
[1780007211845,53.87,73565.43,0.0,0.0,0.0,0.00034]
[1780007217887,53.87,73564.71,0.0,0.0,0.0,0.00034]
[1780007222922,53.87,73563.12,0.0,0.0,0.0,0.00034]
[1780007231986,53.87,73562.06,0.0,0.0,0.0,0.00033]
[1780007236015,53.87,73547.8,0.0,0.0,0.0,0.00033]
[1780007241049,53.87,73545.03,0.0,0.0,0.0,0.00032]
[1780007245077,53.87,73525.8,0.0,0.0,0.0,0.00031]
[1780007250112,53.87,73535.45,0.0,0.0,0.0,0.00032]
[1780007255147,53.87,73530.72,0.0,0.0,0.0,0.00031]
[1780007260182,53.87,73535.66,0.0,0.0,0.0,0.00032]
[1780007265216,53.87,73526.28,0.0,0.0,0.0,0.00031]
[1780007270252,53.87,73521.71,0.0,0.0,0.0,0.00031]
[1780007275287,53.87,73517.9,0.0,0.0,0.0,0.00031]
[1780007280322,53.87,73510.56,0.0,0.0,0.0,0.0003]
[1780007285357,53.87,73518.41,0.0,0.0,0.0,0.00031]
[1780007290400,53.87,73518.51,0.0,0.0,0.0,0.00031]
[1780007295436,53.87,73517.22,0.0,0.0,0.0,0.00031]
[1780007300471,53.87,73525.42,0.0,0.0,0.0,0.00031]
[1780007305506,53.87,73529.42,0.0,0.0,0.0,0.00031]
[1780007310542,53.87,73528.43,0.0,0.0,0.0,0.00031]
[1780007315577,53.87,73522.31,0.0,0.0,0.0,0.00031]
[1780007320611,53.87,73518.68,0.0,0.0,0.0,0.0003]
[1780007325647,53.87,73519.95,0.0,0.0,0.0,0.00031]
[1780007331689,53.87,73524.54,0.0,0.0,0.0,0.00031]
[1780007337731,53.87,73524.94,0.0,0.0,0.0,0.00031]
[1780007342766,53.87,73527.25,0.0,0.0,0.0,0.00031]
[1780007347801,53.87,73526.87,0.0,0.0,0.0,0.00031]
[1780007352836,53.87,73524.27,0.0,0.0,0.0,0.00031]
[1780007353953,53.87,73524.27,0.0,0.0,0.0,0.00031]
[1780007353958,53.87,73524.31,0.0,0.0,0.0,0.00031]
[1780007354067,53.87,73524.31,0.0,0.0,0.0,0.00031]
[1780007354850,53.87,73524.38,0.0,0.0,0.0,0.00031]
[1780007359885,53.87,73523.82,0.0,0.0,0.0,0.00031]
[1780007366934,53.87,73523.91,0.0,0.0,0.0,0.00031]
[1780007371969,53.87,73529.47,0.0,0.0,0.0,0.00031]
[1780007377004,53.87,73526.89,0.0,0.0,0.0,0.00031]
[1780007382039,53.87,73524.39,0.0,0.0,0.0,0.00031]
[1780007387074,53.87,73523.71,0.0,0.0,0.0,0.00031]
[1780007392109,53.87,73519.52,0.0,0.0,0.0,0.0003]
[1780007397144,53.87,73514.61,0.0,0.0,0.0,0.0003]
[1780007402180,53.87,73507.9,0.0,0.0,0.0,0.0003]
[1780007407226,53.87,73507.34,0.0,0.0,0.0,0.0003]
[1780007412263,53.87,73519.55,0.0,0.0,0.0,0.0003]
[1780007417298,53.87,73517.94,0.0,0.0,0.0,0.0003]
[1780007422334,53.87,73512.85,0.0,0.0,0.0,0.0003]
[1780007427370,53.87,73513.8,0.0,0.0,0.0,0.0003]
[1780007432405,53.87,73518.86,0.0,0.0,0.0,0.0003]
[1780007438447,53.87,73522.37,0.0,0.0,0.0,0.0003]
[1780007443482,53.87,73514.51,0.0,0.0,0.0,0.0003]
[1780007448517,53.87,73510.72,0.0,0.0,0.0,0.0003]
[1780007453553,53.87,73507.14,0.0,0.0,0.0,0.00029]
[1780007458589,53.87,73506.43,0.0,0.0,0.0,0.00029]
[1780007463629,53.87,73500.31,0.0,0.0,0.0,0.00029]
[1780007468664,53.87,73499.72,0.0,0.0,0.0,0.00029]
[1780007473700,53.87,73498.81,0.0,0.0,0.0,0.00029]
[1780007476512,53.87,73498.64,0.0,0.0,0.0,0.00029]
[1780007476696,53.87,73498.64,0.0,0.0,0.0,0.00029]
[1780007483775,53.87,73497.97,0.0,0.0,0.0,0.00029]
[1780007490824,53.87,73496.61,0.0,0.0,0.0,0.00029]
[1780007495859,53.87,73490.03,0.0,0.0,0.0,0.00028]
[1780007500894,53.87,73486.81,0.0,0.0,0.0,0.00028]
[1780007505929,53.87,73486.58,0.0,0.0,0.0,0.00028]
[1780007510964,53.87,73488.76,0.0,0.0,0.0,0.00028]
[1780007516001,53.87,73488.04,0.0,0.0,0.0,0.00028]
[1780007521052,53.87,73488.08,0.0,0.0,0.0,0.00028]
[1780007526094,53.87,73492.65,0.0,0.0,0.0,0.00028]
[1780007531129,53.87,73493.03,0.0,0.0,0.0,0.00028]
[1780007536164,53.87,73492.46,0.0,0.0,0.0,0.00028]
[1780007544220,53.87,73492.78,0.0,0.0,0.0,0.00028]
[1780007549255,53.87,73492.5,0.0,0.0,0.0,0.00028]
[1780007554290,53.87,73492.79,0.0,0.0,0.0,0.00028]
[1780007559327,53.87,73492.06,0.0,0.0,0.0,0.00028]
[1780007565369,53.87,73488.04,0.0,0.0,0.0,0.00028]
[1780007566301,53.87,73488.04,0.0,0.0,0.0,0.00028]
[1780007566407,53.87,73488.04,0.0,0.0,0.0,0.00028]
[1780007575438,53.87,73485.09,0.0,0.0,0.0,0.00028]
[1780007580474,53.87,73484.1,0.0,0.0,0.0,0.00028]
[1780007586517,53.87,73483.76,0.0,0.0,0.0,0.00028]
[1780007591552,53.87,73484.3,0.0,0.0,0.0,0.00028]
[1780007596601,53.87,73473.26,0.0,0.0,0.0,0.00027]
[1780007601636,53.87,73473.09,0.0,0.0,0.0,0.00027]
[1780007606671,53.87,73468.48,0.0,0.0,0.0,0.00027]
[1780007611775,53.87,73474.77,0.0,0.0,0.0,0.00027]
[1780007617751,53.87,73489.11,0.0,0.0,0.0,0.00028]
[1780007622786,53.87,73490.13,0.0,0.0,0.0,0.00028]
[1780007627823,53.87,73488.1,0.0,0.0,0.0,0.00028]
[1780007632858,53.87,73487.49,0.0,0.0,0.0,0.00028]
[1780007637893,53.87,73477.45,0.0,0.0,0.0,0.00027]
[1780007642929,53.87,73469.09,0.0,0.0,0.0,0.00027]
[1780007647964,53.87,73465.34,0.0,0.0,0.0,0.00027]
[1780007652999,53.87,73464.14,0.0,0.0,0.0,0.00027]
[1780007658037,53.87,73464.06,0.0,0.0,0.0,0.00027]
[1780007663072,53.87,73465.94,0.0,0.0,0.0,0.00027]
[1780007668107,53.87,73464.4,0.0,0.0,0.0,0.00027]
[1780007673142,53.87,73464.29,0.0,0.0,0.0,0.00026]
[1780007678177,53.87,73464.6,0.0,0.0,0.0,0.00026]
[1780007686235,53.87,73464.55,0.0,0.0,0.0,0.00026]
[1780007691270,53.87,73476.59,0.0,0.0,0.0,0.00027]
[1780007696305,53.87,73479.29,0.0,0.0,0.0,0.00027]
[1780007701340,53.87,73479.13,0.0,0.0,0.0,0.00027]
[1780007706375,53.87,73470.4,0.0,0.0,0.0,0.00027]
[1780007711411,53.87,73467.16,0.0,0.0,0.0,0.00027]
[1780007716447,53.87,73464.97,0.0,0.0,0.0,0.00026]
[1780007722489,53.87,73465.33,0.0,0.0,0.0,0.00027]
[1780007727524,53.87,73465.54,0.0,0.0,0.0,0.00027]
[1780007732560,53.87,73464.31,0.0,0.0,0.0,0.00026]
[1780007737597,53.87,73463.01,0.0,0.0,0.0,0.00026]
[1780007745653,53.87,73463.2,0.0,0.0,0.0,0.00026]
[1780007750688,53.87,73463.1,0.0,0.0,0.0,0.00026]
[1780007757738,53.87,73462.68,0.0,0.0,0.0,0.00026]
[1780007762773,53.87,73463.21,0.0,0.0,0.0,0.00026]
[1780007767808,53.87,73461.51,0.0,0.0,0.0,0.00026]
[1780007772843,53.87,73466.89,0.0,0.0,0.0,0.00026]
[1780007779892,53.87,73468.55,0.0,0.0,0.0,0.00027]
[1780007784933,53.87,73468.54,0.0,0.0,0.0,0.00027]
[1780007789967,53.87,73467.63,0.0,0.0,0.0,0.00026]
[1780007795007,53.87,73467.49,0.0,0.0,0.0,0.00026]
[1780007800039,53.87,73468.41,0.0,0.0,0.0,0.00026]
[1780007806081,53.87,73477.56,0.0,0.0,0.0,0.00027]
[1780007811116,53.87,73470.81,0.0,0.0,0.0,0.00026]
[1780007817158,53.87,73469.75,0.0,0.0,0.0,0.00026]
[1780007822193,53.87,73465.63,0.0,0.0,0.0,0.00026]
[1780007827228,53.87,73466.56,0.0,0.0,0.0,0.00026]
[1780007832263,53.87,73466.65,0.0,0.0,0.0,0.00026]
[1780007837298,53.87,73466.69,0.0,0.0,0.0,0.00026]
[1780007842333,53.87,73470.62,0.0,0.0,0.0,0.00026]
[1780007847368,53.87,73473.17,0.0,0.0,0.0,0.00027]
[1780007852403,53.87,73473.08,0.0,0.0,0.0,0.00026]
[1780007857438,53.87,73472.67,0.0,0.0,0.0,0.00026]
[1780007863480,53.87,73472.88,0.0,0.0,0.0,0.00026]
[1780007868515,53.87,73472.69,0.0,0.0,0.0,0.00026]
[1780007873590,53.87,73474.24,0.0,0.0,0.0,0.00027]
[1780007878627,53.87,73470.91,0.0,0.0,0.0,0.00026]
[1780007883659,53.87,73470.81,0.0,0.0,0.0,0.00026]
[1780007888694,53.87,73470.19,0.0,0.0,0.0,0.00026]
[1780007893730,53.87,73474.81,0.0,0.0,0.0,0.00027]
[1780007898765,53.87,73475.32,0.0,0.0,0.0,0.00027]
[1780007903800,53.87,73475.46,0.0,0.0,0.0,0.00027]
[1780007908835,53.87,73476.68,0.0,0.0,0.0,0.00027]
[1780007914877,53.87,73478.64,0.0,0.0,0.0,0.00027]
[1780007919912,53.87,73479.01,0.0,0.0,0.0,0.00027]
[1780007925954,53.87,73479.18,0.0,0.0,0.0,0.00027]
[1780007930989,53.87,73478.54,0.0,0.0,0.0,0.00027]
[1780007936024,53.87,73477.97,0.0,0.0,0.0,0.00027]
[1780007941059,53.87,73476.28,0.0,0.0,0.0,0.00026]
[1780007946094,53.87,73476.26,0.0,0.0,0.0,0.00026]
[1780007951129,53.87,73476.13,0.0,0.0,0.0,0.00026]
[1780007956164,53.87,73475.47,0.0,0.0,0.0,0.00026]
[1780007963213,53.87,73474.86,0.0,0.0,0.0,0.00026]
[1780007964954,53.87,73474.86,0.0,0.0,0.0,0.00026]
[1780007965686,53.87,73474.86,0.0,0.0,0.0,0.00026]
[1780007965058,53.87,73474.86,0.0,0.0,0.0,0.00026]
[1780007966234,53.87,73474.82,0.0,0.0,0.0,0.00026]
[1780007971268,53.87,73468.24,0.0,0.0,0.0,0.00026]
[1780007976304,53.87,73457.24,0.0,0.0,0.0,0.00025]
[1780007980326,53.87,73457.16,0.0,0.0,0.0,0.00025]
[1780007980387,53.87,73457.16,0.0,0.0,0.0,0.00025]
[1780007981199,53.87,73457.16,0.0,0.0,0.0,0.00025]
[1780007982346,53.87,73457.56,0.0,0.0,0.0,0.00025]
[1780007987380,53.87,73456.55,0.0,0.0,0.0,0.00025]
[1780007992416,53.87,73456.1,0.0,0.0,0.0,0.00025]
[1780007999465,53.87,73455.56,0.0,0.0,0.0,0.00025]
[1780008004499,53.87,73455.65,0.0,0.0,0.0,0.00025]
[1780008009536,53.87,73456.13,0.0,0.0,0.0,0.00025]
[1780008014571,53.87,73453.72,0.0,0.0,0.0,0.00025]
[1780008019605,53.87,73453.78,0.0,0.0,0.0,0.00025]
[1780008025648,53.87,73453.89,0.0,0.0,0.0,0.00025]
[1780008030685,53.87,73441.12,0.0,0.0,0.0,0.00025]
[1780008035720,53.87,73439.29,0.0,0.0,0.0,0.00024]
[1780008040754,53.87,73431.13,0.0,0.0,0.0,0.00024]
[1780008046798,53.87,73439.03,0.0,0.0,0.0,0.00024]
[1780008051833,53.87,73438.78,0.0,0.0,0.0,0.00024]
[1780008057879,53.87,73439.72,0.0,0.0,0.0,0.00024]
[1780008062916,53.87,73417.88,0.0,0.0,0.0,0.00023]
[1780008067949,53.87,73419.77,0.0,0.0,0.0,0.00023]
[1780008072985,53.87,73423.91,0.0,0.0,0.0,0.00024]
[1780008078037,53.87,73423.16,0.0,0.0,0.0,0.00024]
[1780008083078,53.87,73422.87,0.0,0.0,0.0,0.00024]
[1780008088113,53.87,73420.09,0.0,0.0,0.0,0.00023]
[1780008093148,53.87,73420.03,0.0,0.0,0.0,0.00023]
[1780008098183,53.87,73418.5,0.0,0.0,0.0,0.00023]
[1780008103218,53.87,73416.88,0.0,0.0,0.0,0.00023]
[1780008107246,53.87,73401.68,0.0,0.0,0.0,0.00022]
[1780008112281,53.87,73413.16,0.0,0.0,0.0,0.00023]
[1780008117318,53.87,73418.73,0.0,0.0,0.0,0.00023]
[1780008122354,53.87,73422.81,0.0,0.0,0.0,0.00023]
[1780008127389,53.87,73415.73,0.0,0.0,0.0,0.00023]
[1780008132424,53.87,73416.33,0.0,0.0,0.0,0.00023]
[1780008137459,53.87,73410.81,0.0,0.0,0.0,0.00023]
[1780008142495,53.87,73411.35,0.0,0.0,0.0,0.00023]
[1780008147530,53.87,73411.24,0.0,0.0,0.0,0.00023]
[1780008152565,53.87,73412.98,0.0,0.0,0.0,0.00023]
[1780008157600,53.87,73415.38,0.0,0.0,0.0,0.00023]
[1780008162635,53.87,73416.55,0.0,0.0,0.0,0.00023]
[1780008167670,53.87,73416.93,0.0,0.0,0.0,0.00023]
[1780008172706,53.87,73415.75,0.0,0.0,0.0,0.00023]
[1780008177741,53.87,73413.36,0.0,0.0,0.0,0.00023]
[1780008182776,53.87,73406.45,0.0,0.0,0.0,0.00023]
[1780008187815,53.87,73406.16,0.0,0.0,0.0,0.00023]
[1780008192850,53.87,73405.78,0.0,0.0,0.0,0.00023]
[1780008199899,53.87,73406.05,0.0,0.0,0.0,0.00023]
[1780008204934,53.87,73409.66,0.0,0.0,0.0,0.00023]
[1780008209969,53.87,73409.87,0.0,0.0,0.0,0.00023]
[1780008217028,53.87,73409.13,0.0,0.0,0.0,0.00023]
[1780008222063,53.87,73412.51,0.0,0.0,0.0,0.00023]
[1780008226280,53.87,73414.39,0.0,0.0,0.0,0.00023]
[1780008226833,53.87,73414.39,0.0,0.0,0.0,0.00023]
[1780008232134,53.87,73414.15,0.0,0.0,0.0,0.00023]
[1780008237168,53.87,73411.92,0.0,0.0,0.0,0.00023]
[1780008242203,53.87,73410.91,0.0,0.0,0.0,0.00023]
[1780008247241,53.87,73411.5,0.0,0.0,0.0,0.00023]
[1780008252276,53.87,73411.62,0.0,0.0,0.0,0.00023]
[1780008256409,53.87,73411.74,0.0,0.0,0.0,0.00023]
[1780008256542,53.87,73411.74,0.0,0.0,0.0,0.00023]
[1780008264360,53.87,73411.23,0.0,0.0,0.0,0.00023]
[1780008269395,53.87,73411.79,0.0,0.0,0.0,0.00023]
[1780008274431,53.87,73411.92,0.0,0.0,0.0,0.00023]
[1780008279465,53.87,73411.84,0.0,0.0,0.0,0.00023]
[1780008284508,53.87,73411.71,0.0,0.0,0.0,0.00023]
[1780008286508,53.87,73411.7,0.0,0.0,0.0,0.00023]
[1780008286691,53.87,73411.7,0.0,0.0,0.0,0.00023]
[1780008294579,53.87,73412.21,0.0,0.0,0.0,0.00023]
[1780008299614,53.87,73404.96,0.0,0.0,0.0,0.00022]
[1780008305657,53.87,73405.0,0.0,0.0,0.0,0.00022]
[1780008310692,53.87,73424.93,0.0,0.0,0.0,0.00023]
[1780008315727,53.87,73430.05,0.0,0.0,0.0,0.00023]
[1780008320762,53.87,73429.62,0.0,0.0,0.0,0.00023]
[1780008325797,53.87,73429.95,0.0,0.0,0.0,0.00023]
[1780008330832,53.87,73429.43,0.0,0.0,0.0,0.00023]
[1780008335866,53.87,73430.3,0.0,0.0,0.0,0.00023]
[1780008340902,53.87,73429.72,0.0,0.0,0.0,0.00023]
[1780008345937,53.87,73429.94,0.0,0.0,0.0,0.00023]
[1780008350974,53.87,73436.24,0.0,0.0,0.0,0.00023]
[1780008356016,53.87,73437.44,0.0,0.0,0.0,0.00024]
[1780008361050,53.87,73439.28,0.0,0.0,0.0,0.00024]
[1780008366086,53.87,73439.51,0.0,0.0,0.0,0.00024]
[1780008371121,53.87,73438.7,0.0,0.0,0.0,0.00024]
[1780008376157,53.87,73439.24,0.0,0.0,0.0,0.00024]
[1780008381192,53.87,73438.83,0.0,0.0,0.0,0.00024]
[1780008386229,53.87,73439.44,0.0,0.0,0.0,0.00024]
[1780008391264,53.87,73434.4,0.0,0.0,0.0,0.00023]
[1780008397306,53.87,73435.11,0.0,0.0,0.0,0.00023]
[1780008403348,53.87,73435.47,0.0,0.0,0.0,0.00023]
[1780008408383,53.87,73435.57,0.0,0.0,0.0,0.00023]
[1780008413418,53.87,73443.49,0.0,0.0,0.0,0.00024]
[1780008418453,53.87,73444.51,0.0,0.0,0.0,0.00024]
[1780008424495,53.87,73441.67,0.0,0.0,0.0,0.00024]
[1780008429530,53.87,73443.21,0.0,0.0,0.0,0.00024]
[1780008434565,53.87,73442.94,0.0,0.0,0.0,0.00024]
[1780008439601,53.87,73443.37,0.0,0.0,0.0,0.00024]
[1780008444639,53.87,73443.49,0.0,0.0,0.0,0.00024]
[1780008450681,53.87,73443.32,0.0,0.0,0.0,0.00024]
[1780008455716,53.87,73443.28,0.0,0.0,0.0,0.00024]
[1780008460751,53.87,73440.63,0.0,0.0,0.0,0.00023]
[1780008465786,53.87,73440.6,0.0,0.0,0.0,0.00023]
[1780008470824,53.87,73439.28,0.0,0.0,0.0,0.00023]
[1780008475859,53.87,73439.3,0.0,0.0,0.0,0.00023]
[1780008480894,53.87,73438.97,0.0,0.0,0.0,0.00023]
[1780008486936,53.87,73440.11,0.0,0.0,0.0,0.00023]
[1780008493986,53.87,73440.44,0.0,0.0,0.0,0.00023]
[1780008500029,53.87,73440.47,0.0,0.0,0.0,0.00023]
[1780008505064,53.87,73441.1,0.0,0.0,0.0,0.00023]
[1780008515134,53.87,73439.83,0.0,0.0,0.0,0.00023]
[1780008521176,53.87,73440.93,0.0,0.0,0.0,0.00023]
[1780008528225,53.87,73440.57,0.0,0.0,0.0,0.00023]
[1780008533261,53.87,73440.63,0.0,0.0,0.0,0.00023]
[1780008538297,53.87,73440.96,0.0,0.0,0.0,0.00023]
[1780008543332,53.87,73438.71,0.0,0.0,0.0,0.00023]
[1780008548367,53.87,73440.81,0.0,0.0,0.0,0.00023]
[1780008553402,53.87,73440.5,0.0,0.0,0.0,0.00023]
[1780008558437,53.87,73454.32,0.0,0.0,0.0,0.00024]
[1780008563472,53.87,73466.49,0.0,0.0,0.0,0.00024]
[1780008568508,53.87,73478.49,0.0,0.0,0.0,0.00025]
[1780008573542,53.87,73477.36,0.0,0.0,0.0,0.00025]
[1780008575956,53.87,73477.51,0.0,0.0,0.0,0.00025]
[1780008576161,53.87,73477.51,0.0,0.0,0.0,0.00025]
[1780008583612,53.87,73476.9,0.0,0.0,0.0,0.00025]
[1780008588647,53.87,73477.08,0.0,0.0,0.0,0.00025]
[1780008593682,53.87,73476.67,0.0,0.0,0.0,0.00025]
[1780008598716,53.87,73474.78,0.0,0.0,0.0,0.00025]
[1780008603752,53.87,73469.56,0.0,0.0,0.0,0.00024]
[1780008609794,53.87,73469.3,0.0,0.0,0.0,0.00024]
[1780008614829,53.87,73469.48,0.0,0.0,0.0,0.00024]
[1780008619864,53.87,73469.68,0.0,0.0,0.0,0.00024]
[1780008624900,53.87,73472.0,0.0,0.0,0.0,0.00025]
[1780008629935,53.87,73472.55,0.0,0.0,0.0,0.00025]
[1780008636984,53.87,73472.34,0.0,0.0,0.0,0.00024]
[1780008642021,53.87,73476.15,0.0,0.0,0.0,0.00025]
[1780008647056,53.87,73481.17,0.0,0.0,0.0,0.00025]
[1780008652092,53.87,73494.61,0.0,0.0,0.0,0.00026]
[1780008658134,53.87,73495.71,0.0,0.0,0.0,0.00026]
[1780008663169,53.87,73493.45,0.0,0.0,0.0,0.00025]
[1780008668204,53.87,73490.39,0.0,0.0,0.0,0.00025]
[1780008673241,53.87,73488.51,0.0,0.0,0.0,0.00025]
[1780008678276,53.87,73488.38,0.0,0.0,0.0,0.00025]
[1780008685325,53.87,73486.82,0.0,0.0,0.0,0.00025]
[1780008690360,53.87,73481.41,0.0,0.0,0.0,0.00025]
[1780008695395,53.87,73477.72,0.0,0.0,0.0,0.00025]
[1780008700429,53.87,73475.29,0.0,0.0,0.0,0.00024]
[1780008705465,53.87,73473.69,0.0,0.0,0.0,0.00024]
[1780008710499,53.87,73472.97,0.0,0.0,0.0,0.00024]
[1780008715535,53.87,73473.77,0.0,0.0,0.0,0.00024]
[1780008720570,53.87,73473.19,0.0,0.0,0.0,0.00024]
[1780008725605,53.87,73466.73,0.0,0.0,0.0,0.00024]
[1780008730640,53.87,73467.34,0.0,0.0,0.0,0.00024]
[1780008735675,53.87,73467.32,0.0,0.0,0.0,0.00024]
[1780008740710,53.87,73466.68,0.0,0.0,0.0,0.00024]
[1780008745745,53.87,73463.16,0.0,0.0,0.0,0.00024]
[1780008750780,53.87,73459.2,0.0,0.0,0.0,0.00024]
[1780008754808,53.87,73447.86,0.0,0.0,0.0,0.00023]
[1780008759843,53.87,73443.77,0.0,0.0,0.0,0.00023]
[1780008765886,53.87,73443.54,0.0,0.0,0.0,0.00023]
[1780008770922,53.87,73436.1,0.0,0.0,0.0,0.00023]
[1780008775957,53.87,73435.8,0.0,0.0,0.0,0.00022]
[1780008780992,53.87,73428.61,0.0,0.0,0.0,0.00022]
[1780008787034,53.87,73422.3,0.0,0.0,0.0,0.00022]
[1780008792069,53.87,73422.11,0.0,0.0,0.0,0.00022]
[1780008797104,53.87,73421.87,0.0,0.0,0.0,0.00022]
[1780008802139,53.87,73420.58,0.0,0.0,0.0,0.00022]
[1780008811203,53.87,73420.37,0.0,0.0,0.0,0.00022]
[1780008816239,53.87,73420.33,0.0,0.0,0.0,0.00022]
[1780008821273,53.87,73420.97,0.0,0.0,0.0,0.00022]
[1780008826309,53.87,73418.51,0.0,0.0,0.0,0.00022]
[1780008831344,53.87,73419.27,0.0,0.0,0.0,0.00022]
[1780008836380,53.87,73424.8,0.0,0.0,0.0,0.00022]
[1780008841415,53.87,73424.85,0.0,0.0,0.0,0.00022]
[1780008846450,53.87,73427.57,0.0,0.0,0.0,0.00022]
[1780008851485,53.87,73419.37,0.0,0.0,0.0,0.00022]
[1780008856520,53.87,73419.74,0.0,0.0,0.0,0.00022]
[1780008861555,53.87,73407.49,0.0,0.0,0.0,0.00021]
[1780008866591,53.87,73407.13,0.0,0.0,0.0,0.00021]
[1780008871625,53.87,73410.0,0.0,0.0,0.0,0.00021]
[1780008877667,53.87,73411.25,0.0,0.0,0.0,0.00021]
[1780008882702,53.87,73411.2,0.0,0.0,0.0,0.00021]
[1780008887261,53.87,73413.3,0.0,0.0,0.0,0.00021]
[1780008887363,53.87,73419.76,0.0,0.0,0.0,0.00022]
[1780008893781,53.87,73421.19,0.0,0.0,0.0,0.00022]
[1780008899823,53.87,73421.73,0.0,0.0,0.0,0.00022]
[1780008904858,53.87,73421.48,0.0,0.0,0.0,0.00022]
[1780008909893,53.87,73421.07,0.0,0.0,0.0,0.00022]
[1780008914928,53.87,73420.69,0.0,0.0,0.0,0.00022]
[1780008919963,53.87,73419.36,0.0,0.0,0.0,0.00022]
[1780008924998,53.87,73418.99,0.0,0.0,0.0,0.00022]
[1780008930033,53.87,73418.22,0.0,0.0,0.0,0.00021]
[1780008932666,53.87,73418.31,0.0,0.0,0.0,0.00021]
[1780008933054,53.87,73418.09,0.0,0.0,0.0,0.00021]
[1780008938089,53.87,73417.15,0.0,0.0,0.0,0.00021]
[1780008943124,53.87,73418.15,0.0,0.0,0.0,0.00021]
[1780008948159,53.87,73418.33,0.0,0.0,0.0,0.00021]
[1780008953194,53.87,73410.39,0.0,0.0,0.0,0.00021]
[1780008958229,53.87,73412.76,0.0,0.0,0.0,0.00021]
[1780008963264,53.87,73413.09,0.0,0.0,0.0,0.00021]
[1780008968299,53.87,73413.68,0.0,0.0,0.0,0.00021]
[1780008973333,53.87,73416.72,0.0,0.0,0.0,0.00021]
[1780008978371,53.87,73418.38,0.0,0.0,0.0,0.00021]
[1780008983406,53.87,73418.42,0.0,0.0,0.0,0.00021]
[1780008989448,53.87,73417.64,0.0,0.0,0.0,0.00021]
[1780008994483,53.87,73416.76,0.0,0.0,0.0,0.00021]
[1780008999518,53.87,73415.14,0.0,0.0,0.0,0.00021]
[1780009004553,53.87,73417.58,0.0,0.0,0.0,0.00021]
[1780009009588,53.87,73418.14,0.0,0.0,0.0,0.00021]
[1780009012815,53.87,73418.14,0.0,0.0,0.0,0.00021]
[1780009012822,53.87,73418.14,0.0,0.0,0.0,0.00021]
[1780009018657,53.87,73425.04,0.0,0.0,0.0,0.00022]
[1780009023692,53.87,73425.98,0.0,0.0,0.0,0.00022]
[1780009028727,53.87,73421.6,0.0,0.0,0.0,0.00021]
[1780009031748,53.87,73406.36,0.0,0.0,0.0,0.00021]
[1780009036784,53.87,73406.37,0.0,0.0,0.0,0.00021]
[1780009041820,53.87,73400.42,0.0,0.0,0.0,0.0002]
[1780009046855,53.87,73396.49,0.0,0.0,0.0,0.0002]
[1780009051890,53.87,73395.54,0.0,0.0,0.0,0.0002]
[1780009056925,53.87,73395.47,0.0,0.0,0.0,0.0002]
[1780009059667,53.87,73394.66,0.0,0.0,0.0,0.0002]
[1780009059767,53.87,73393.93,0.0,0.0,0.0,0.0002]
[1780009064980,53.87,73393.12,0.0,0.0,0.0,0.0002]
[1780009070016,53.87,73393.4,0.0,0.0,0.0,0.0002]
[1780009075051,53.87,73392.45,0.0,0.0,0.0,0.0002]
[1780009080086,53.87,73392.23,0.0,0.0,0.0,0.0002]
[1780009085121,53.87,73386.0,0.0,0.0,0.0,0.0002]
[1780009090156,53.87,73384.88,0.0,0.0,0.0,0.0002]
[1780009095193,53.87,73379.11,0.0,0.0,0.0,0.0002]
[1780009096271,53.87,73379.11,0.0,0.0,0.0,0.0002]
[1780009096520,53.87,73379.11,0.0,0.0,0.0,0.0002]
[1780009106269,53.87,73371.84,0.0,0.0,0.0,0.00019]
[1780009111308,53.87,73367.29,0.0,0.0,0.0,0.00019]
[1780009116343,53.87,73367.64,0.0,0.0,0.0,0.00019]
[1780009121380,53.87,73368.91,0.0,0.0,0.0,0.00019]
[1780009126414,53.87,73368.61,0.0,0.0,0.0,0.00019]
[1780009131450,53.87,73368.5,0.0,0.0,0.0,0.00019]
[1780009137492,53.87,73368.86,0.0,0.0,0.0,0.00019]
[1780009142528,53.87,73361.89,0.0,0.0,0.0,0.00019]
[1780009147563,53.87,73370.15,0.0,0.0,0.0,0.00019]
[1780009152598,53.87,73370.74,0.0,0.0,0.0,0.00019]
[1780009157643,53.87,73370.34,0.0,0.0,0.0,0.00019]
[1780009163685,53.87,73369.82,0.0,0.0,0.0,0.00019]
[1780009168720,53.87,73368.93,0.0,0.0,0.0,0.00019]
[1780009173755,53.87,73367.22,0.0,0.0,0.0,0.00019]
[1780009178790,53.87,73368.88,0.0,0.0,0.0,0.00019]
[1780009183824,53.87,73368.41,0.0,0.0,0.0,0.00019]
[1780009186954,53.87,73368.18,0.0,0.0,0.0,0.00019]
[1780009187005,53.87,73368.18,0.0,0.0,0.0,0.00019]
[1780009193896,53.87,73373.36,0.0,0.0,0.0,0.00019]
[1780009198930,53.87,73375.07,0.0,0.0,0.0,0.00019]
[1780009203969,53.87,73393.68,0.0,0.0,0.0,0.0002]
[1780009204976,53.87,73408.41,0.0,0.0,0.0,0.0002]
[1780009205983,53.87,73424.44,0.0,0.0,0.0,0.00021]
[1780009211018,53.87,73433.09,0.0,0.0,0.0,0.00021]
[1780009216053,53.87,73444.48,0.0,0.0,0.0,0.00022]
[1780009221093,53.87,73445.44,0.0,0.0,0.0,0.00022]
[1780009226127,53.87,73447.12,0.0,0.0,0.0,0.00022]
[1780009231162,53.87,73449.69,0.0,0.0,0.0,0.00022]
[1780009237204,53.87,73444.96,0.0,0.0,0.0,0.00022]
[1780009242736,53.87,73447.41,0.0,0.0,0.0,0.00022]
[1780009248281,53.87,73445.92,0.0,0.0,0.0,0.00022]
[1780009253317,53.87,73440.22,0.0,0.0,0.0,0.00022]
[1780009258360,53.87,73411.83,0.0,0.0,0.0,0.0002]
[1780009263395,53.87,73406.39,0.0,0.0,0.0,0.0002]
[1780009268430,53.87,73404.85,0.0,0.0,0.0,0.0002]
[1780009273465,53.87,73403.84,0.0,0.0,0.0,0.0002]
[1780009278500,53.87,73405.88,0.0,0.0,0.0,0.0002]
[1780009283535,53.87,73404.6,0.0,0.0,0.0,0.0002]
[1780009286556,53.87,73420.29,0.0,0.0,0.0,0.00021]
[1780009291591,53.87,73424.93,0.0,0.0,0.0,0.00021]
[1780009296626,53.87,73426.68,0.0,0.0,0.0,0.00021]
[1780009302668,53.87,73428.44,0.0,0.0,0.0,0.00021]
[1780009307703,53.87,73432.63,0.0,0.0,0.0,0.00021]
[1780009312738,53.87,73430.46,0.0,0.0,0.0,0.00021]
[1780009317774,53.87,73426.05,0.0,0.0,0.0,0.00021]
[1780009322811,53.87,73425.97,0.0,0.0,0.0,0.00021]
[1780009327844,53.87,73425.73,0.0,0.0,0.0,0.00021]
[1780009332879,53.87,73425.0,0.0,0.0,0.0,0.00021]
[1780009337913,53.87,73424.94,0.0,0.0,0.0,0.00021]
[1780009345970,53.87,73424.45,0.0,0.0,0.0,0.00021]
[1780009351005,53.87,73425.78,0.0,0.0,0.0,0.00021]
[1780009356040,53.87,73425.6,0.0,0.0,0.0,0.00021]
[1780009361075,53.87,73425.49,0.0,0.0,0.0,0.00021]
[1780009366110,53.87,73431.07,0.0,0.0,0.0,0.00021]
[1780009371145,53.87,73432.24,0.0,0.0,0.0,0.00021]
[1780009376181,53.87,73437.97,0.0,0.0,0.0,0.00021]
[1780009382247,53.87,73432.48,0.0,0.0,0.0,0.00021]
[1780009387282,53.87,73431.92,0.0,0.0,0.0,0.00021]
[1780009392317,53.87,73431.79,0.0,0.0,0.0,0.00021]
[1780009397352,53.87,73431.84,0.0,0.0,0.0,0.00021]
[1780009402387,53.87,73434.63,0.0,0.0,0.0,0.00021]
[1780009408232,53.87,73439.46,0.0,0.0,0.0,0.00021]
[1780009409443,53.87,73465.77,0.0,0.0,0.0,0.00022]
[1780009414478,53.87,73468.21,0.0,0.0,0.0,0.00022]
[1780009419513,53.87,73468.08,0.0,0.0,0.0,0.00022]
[1780009424548,53.87,73467.82,0.0,0.0,0.0,0.00022]
[1780009429583,53.87,73473.66,0.0,0.0,0.0,0.00023]
[1780009434618,53.87,73473.21,0.0,0.0,0.0,0.00023]
[1780009439653,53.87,73472.46,0.0,0.0,0.0,0.00023]
[1780009444688,53.87,73461.9,0.0,0.0,0.0,0.00022]
[1780009449726,53.87,73454.65,0.0,0.0,0.0,0.00022]
[1780009456775,53.87,73454.06,0.0,0.0,0.0,0.00022]
[1780009461811,53.87,73454.24,0.0,0.0,0.0,0.00022]
[1780009466846,53.87,73450.48,0.0,0.0,0.0,0.00022]
[1780009471881,53.87,73450.4,0.0,0.0,0.0,0.00022]
[1780009476916,53.87,73448.12,0.0,0.0,0.0,0.00021]
[1780009481950,53.87,73447.07,0.0,0.0,0.0,0.00021]
[1780009487995,53.87,73447.33,0.0,0.0,0.0,0.00021]
[1780009493034,53.87,73447.49,0.0,0.0,0.0,0.00021]
[1780009498066,53.87,73446.48,0.0,0.0,0.0,0.00021]
[1780009503101,53.87,73450.83,0.0,0.0,0.0,0.00022]
[1780009508137,53.87,73452.62,0.0,0.0,0.0,0.00022]
[1780009513172,53.87,73456.58,0.0,0.0,0.0,0.00022]
[1780009519214,53.87,73456.37,0.0,0.0,0.0,0.00022]
[1780009524249,53.87,73460.34,0.0,0.0,0.0,0.00022]
[1780009529284,53.87,73456.17,0.0,0.0,0.0,0.00022]
[1780009535326,53.87,73457.09,0.0,0.0,0.0,0.00022]
[1780009540361,53.87,73457.12,0.0,0.0,0.0,0.00022]
[1780009545396,53.87,73457.32,0.0,0.0,0.0,0.00022]
[1780009546399,53.87,73457.32,0.0,0.0,0.0,0.00022]
[1780009546672,53.87,73457.32,0.0,0.0,0.0,0.00022]
[1780009552445,53.87,73457.22,0.0,0.0,0.0,0.00022]
[1780009557480,53.87,73457.29,0.0,0.0,0.0,0.00022]
[1780009562518,53.87,73454.71,0.0,0.0,0.0,0.00022]
[1780009567552,53.87,73453.32,0.0,0.0,0.0,0.00022]
[1780009575608,53.87,73453.34,0.0,0.0,0.0,0.00022]
[1780009580643,53.87,73453.52,0.0,0.0,0.0,0.00022]
[1780009585679,53.87,73460.17,0.0,0.0,0.0,0.00022]
[1780009590714,53.87,73465.54,0.0,0.0,0.0,0.00022]
[1780009595748,53.87,73466.16,0.0,0.0,0.0,0.00022]
[1780009600784,53.87,73465.74,0.0,0.0,0.0,0.00022]
[1780009605819,53.87,73466.76,0.0,0.0,0.0,0.00022]
[1780009610854,53.87,73467.91,0.0,0.0,0.0,0.00022]
[1780009615891,53.87,73467.85,0.0,0.0,0.0,0.00022]
[1780009620927,53.87,73464.81,0.0,0.0,0.0,0.00022]
[1780009625962,53.87,73459.28,0.0,0.0,0.0,0.00022]
[1780009631000,53.87,73462.94,0.0,0.0,0.0,0.00022]
[1780009636038,53.87,73463.82,0.0,0.0,0.0,0.00022]
[1780009642080,53.87,73465.19,0.0,0.0,0.0,0.00022]
[1780009647116,53.87,73478.39,0.0,0.0,0.0,0.00022]
[1780009652151,53.87,73478.74,0.0,0.0,0.0,0.00022]
[1780009657186,53.87,73480.78,0.0,0.0,0.0,0.00022]
[1780009664236,53.87,73481.24,0.0,0.0,0.0,0.00022]
[1780009671285,53.87,73471.76,0.0,0.0,0.0,0.00022]
[1780009676320,53.87,73468.01,0.0,0.0,0.0,0.00022]
[1780009681355,53.87,73468.04,0.0,0.0,0.0,0.00022]
[1780009686390,53.87,73468.31,0.0,0.0,0.0,0.00022]
[1780009692436,53.87,73467.85,0.0,0.0,0.0,0.00022]
[1780009697472,53.87,73474.19,0.0,0.0,0.0,0.00022]
[1780009702507,53.87,73476.17,0.0,0.0,0.0,0.00022]
[1780009707542,53.87,73476.64,0.0,0.0,0.0,0.00022]
[1780009713584,53.87,73476.4,0.0,0.0,0.0,0.00022]
[1780009718619,53.87,73475.65,0.0,0.0,0.0,0.00022]
[1780009723654,53.87,73476.37,0.0,0.0,0.0,0.00022]
[1780009728688,53.87,73475.85,0.0,0.0,0.0,0.00022]
[1780009733724,53.87,73477.62,0.0,0.0,0.0,0.00022]
[1780009738759,53.87,73479.47,0.0,0.0,0.0,0.00022]
[1780009743798,53.87,73475.24,0.0,0.0,0.0,0.00022]
[1780009749842,53.87,73476.09,0.0,0.0,0.0,0.00022]
[1780009754877,53.87,73476.14,0.0,0.0,0.0,0.00022]
[1780009759912,53.87,73475.58,0.0,0.0,0.0,0.00022]
[1780009765954,53.87,73475.8,0.0,0.0,0.0,0.00022]
[1780009770989,53.87,73476.14,0.0,0.0,0.0,0.00022]
[1780009779046,53.87,73475.76,0.0,0.0,0.0,0.00022]
[1780009784080,53.87,73475.74,0.0,0.0,0.0,0.00022]
[1780009789115,53.87,73475.32,0.0,0.0,0.0,0.00022]
[1780009794303,53.87,73476.1,0.0,0.0,0.0,0.00022]
[1780009794380,53.87,73476.33,0.0,0.0,0.0,0.00022]
[1780009795189,53.87,73476.33,0.0,0.0,0.0,0.00022]
[1780009795249,53.87,73476.29,0.0,0.0,0.0,0.00022]
[1780009797962,53.87,73476.21,0.0,0.0,0.0,0.00022]
[1780009798040,53.87,73476.21,0.0,0.0,0.0,0.00022]
[1780009807241,53.87,73475.88,0.0,0.0,0.0,0.00022]
[1780009812276,53.87,73476.19,0.0,0.0,0.0,0.00022]
[1780009818328,53.87,73476.65,0.0,0.0,0.0,0.00022]
[1780009824362,53.87,73483.14,0.0,0.0,0.0,0.00022]
[1780009829398,53.87,73483.62,0.0,0.0,0.0,0.00022]
[1780009834432,53.87,73483.53,0.0,0.0,0.0,0.00022]
[1780009840474,53.87,73483.44,0.0,0.0,0.0,0.00022]
[1780009846516,53.87,73482.42,0.0,0.0,0.0,0.00022]
[1780009852559,53.87,73478.63,0.0,0.0,0.0,0.00022]
[1780009857665,53.87,73477.36,0.0,0.0,0.0,0.00022]
[1780009863636,53.87,73478.56,0.0,0.0,0.0,0.00022]
[1780009869678,53.87,73477.48,0.0,0.0,0.0,0.00022]
[1780009874713,53.87,73477.4,0.0,0.0,0.0,0.00022]
[1780009879749,53.87,73473.27,0.0,0.0,0.0,0.00022]
[1780009884783,53.87,73462.74,0.0,0.0,0.0,0.00021]
[1780009889818,53.87,73463.65,0.0,0.0,0.0,0.00021]
[1780009894853,53.87,73463.59,0.0,0.0,0.0,0.00021]
[1780009899887,53.87,73461.04,0.0,0.0,0.0,0.00021]
[1780009904923,53.87,73461.77,0.0,0.0,0.0,0.00021]
[1780009909958,53.87,73460.14,0.0,0.0,0.0,0.00021]
[1780009916000,53.87,73459.84,0.0,0.0,0.0,0.00021]
[1780009921036,53.87,73460.53,0.0,0.0,0.0,0.00021]
[1780009926071,53.87,73473.29,0.0,0.0,0.0,0.00022]
[1780009931106,53.87,73476.01,0.0,0.0,0.0,0.00022]
[1780009936142,53.87,73473.52,0.0,0.0,0.0,0.00022]
[1780009941195,53.87,73471.69,0.0,0.0,0.0,0.00022]
[1780009946213,53.87,73472.68,0.0,0.0,0.0,0.00022]
[1780009954270,53.87,73472.21,0.0,0.0,0.0,0.00021]
[1780009959305,53.87,73473.13,0.0,0.0,0.0,0.00021]
[1780009964340,53.87,73472.12,0.0,0.0,0.0,0.00021]
[1780009969375,53.87,73472.52,0.0,0.0,0.0,0.00021]
[1780009974410,53.87,73474.83,0.0,0.0,0.0,0.00022]
[1780009979445,53.87,73480.18,0.0,0.0,0.0,0.00022]
[1780009984480,53.87,73481.63,0.0,0.0,0.0,0.00022]
[1780009989516,53.87,73480.82,0.0,0.0,0.0,0.00022]
[1780009994551,53.87,73482.7,0.0,0.0,0.0,0.00022]
[1780010000594,53.87,73482.6,0.0,0.0,0.0,0.00022]
[1780010005629,53.87,73481.28,0.0,0.0,0.0,0.00022]
[1780010010664,53.87,73480.16,0.0,0.0,0.0,0.00022]
[1780010015699,53.87,73480.26,0.0,0.0,0.0,0.00022]
[1780010024762,53.87,73477.19,0.0,0.0,0.0,0.00022]
[1780010030806,53.87,73477.18,0.0,0.0,0.0,0.00022]
[1780010035840,53.87,73478.05,0.0,0.0,0.0,0.00022]
[1780010040875,53.87,73476.63,0.0,0.0,0.0,0.00021]
[1780010045910,53.87,73476.76,0.0,0.0,0.0,0.00021]
[1780010050945,53.87,73476.92,0.0,0.0,0.0,0.00022]
[1780010055980,53.87,73477.77,0.0,0.0,0.0,0.00022]
[1780010061017,53.87,73477.99,0.0,0.0,0.0,0.00022]
[1780010066052,53.87,73480.55,0.0,0.0,0.0,0.00022]
[1780010071087,53.87,73484.01,0.0,0.0,0.0,0.00022]
[1780010076121,53.87,73489.6,0.0,0.0,0.0,0.00022]
[1780010081157,53.87,73488.76,0.0,0.0,0.0,0.00022]
[1780010086192,53.87,73489.12,0.0,0.0,0.0,0.00022]
[1780010091227,53.87,73489.34,0.0,0.0,0.0,0.00022]
[1780010096262,53.87,73491.27,0.0,0.0,0.0,0.00022]
[1780010101297,53.87,73498.16,0.0,0.0,0.0,0.00022]
[1780010106333,53.87,73498.34,0.0,0.0,0.0,0.00022]
[1780010111368,53.87,73498.47,0.0,0.0,0.0,0.00022]
[1780010116403,53.87,73498.33,0.0,0.0,0.0,0.00022]
[1780010122445,53.87,73498.38,0.0,0.0,0.0,0.00022]
[1780010127694,53.87,73500.75,0.0,0.0,0.0,0.00022]
[1780010133975,53.87,73498.72,0.0,0.0,0.0,0.00022]
[1780010143592,53.87,73499.35,0.0,0.0,0.0,0.00022]
[1780010148627,53.87,73500.97,0.0,0.0,0.0,0.00022]
[1780010154669,53.87,73500.85,0.0,0.0,0.0,0.00022]
[1780010161719,53.87,73501.46,0.0,0.0,0.0,0.00022]
[1780010166754,53.87,73502.06,0.0,0.0,0.0,0.00022]
[1780010172796,53.87,73508.47,0.0,0.0,0.0,0.00023]
[1780010177832,53.87,73508.85,0.0,0.0,0.0,0.00023]
[1780010182867,53.87,73506.79,0.0,0.0,0.0,0.00023]
[1780010187902,53.87,73506.54,0.0,0.0,0.0,0.00023]
[1780010193947,53.87,73506.35,0.0,0.0,0.0,0.00022]
[1780010198979,53.87,73501.91,0.0,0.0,0.0,0.00022]
[1780010204014,53.87,73502.05,0.0,0.0,0.0,0.00022]
[1780010209049,53.87,73503.38,0.0,0.0,0.0,0.00022]
[1780010214084,53.87,73503.02,0.0,0.0,0.0,0.00022]
[1780010219119,53.87,73506.31,0.0,0.0,0.0,0.00022]
[1780010226170,53.87,73506.76,0.0,0.0,0.0,0.00022]
[1780010231203,53.87,73506.99,0.0,0.0,0.0,0.00022]
[1780010236238,53.87,73504.63,0.0,0.0,0.0,0.00022]
[1780010241273,53.87,73504.67,0.0,0.0,0.0,0.00022]
[1780010244305,53.87,73490.89,0.0,0.0,0.0,0.00022]
[1780010249340,53.87,73490.97,0.0,0.0,0.0,0.00022]
[1780010254375,53.87,73490.75,0.0,0.0,0.0,0.00022]
[1780010259410,53.87,73490.74,0.0,0.0,0.0,0.00022]
[1780010264445,53.87,73490.88,0.0,0.0,0.0,0.00022]
[1780010271494,53.87,73490.73,0.0,0.0,0.0,0.00022]
[1780010280557,53.87,73490.35,0.0,0.0,0.0,0.00022]
[1780010285592,53.87,73485.76,0.0,0.0,0.0,0.00021]
[1780010292641,53.87,73484.01,0.0,0.0,0.0,0.00021]
[1780010301704,53.87,73484.29,0.0,0.0,0.0,0.00021]
[1780010306739,53.87,73490.73,0.0,0.0,0.0,0.00022]
[1780010311774,53.87,73491.17,0.0,0.0,0.0,0.00021]
[1780010316809,53.87,73490.36,0.0,0.0,0.0,0.00021]
[1780010321844,53.87,73492.37,0.0,0.0,0.0,0.00022]
[1780010326879,53.87,73490.35,0.0,0.0,0.0,0.00021]
[1780010331914,53.87,73490.75,0.0,0.0,0.0,0.00021]
[1780010336949,53.87,73492.49,0.0,0.0,0.0,0.00022]
[1780010341984,53.87,73507.99,0.0,0.0,0.0,0.00022]
[1780010347022,53.87,73514.17,0.0,0.0,0.0,0.00022]
[1780010352057,53.87,73513.97,0.0,0.0,0.0,0.00022]
[1780010357092,53.87,73513.8,0.0,0.0,0.0,0.00022]
[1780010362127,53.87,73511.69,0.0,0.0,0.0,0.00022]
[1780010367163,53.87,73510.61,0.0,0.0,0.0,0.00022]
[1780010372198,53.87,73511.47,0.0,0.0,0.0,0.00022]
[1780010377233,53.87,73511.34,0.0,0.0,0.0,0.00022]
[1780010383274,53.87,73511.67,0.0,0.0,0.0,0.00022]
[1780010388310,53.87,73511.49,0.0,0.0,0.0,0.00022]
[1780010393345,53.87,73511.5,0.0,0.0,0.0,0.00022]
[1780010398380,53.87,73511.43,0.0,0.0,0.0,0.00022]
[1780010406436,53.87,73502.5,0.0,0.0,0.0,0.00022]
[1780010408956,53.87,73499.65,0.0,0.0,0.0,0.00022]
[1780010409242,53.87,73499.65,0.0,0.0,0.0,0.00022]
[1780010409059,53.87,73502.34,0.0,0.0,0.0,0.00022]
[1780010409457,53.87,73502.98,0.0,0.0,0.0,0.00022]
[1780010414493,53.87,73502.8,0.0,0.0,0.0,0.00022]
[1780010419529,53.87,73502.63,0.0,0.0,0.0,0.00022]
[1780010425572,53.87,73502.44,0.0,0.0,0.0,0.00022]
[1780010431614,53.87,73500.42,0.0,0.0,0.0,0.00022]
[1780010437656,53.87,73500.31,0.0,0.0,0.0,0.00022]
[1780010442691,53.87,73500.63,0.0,0.0,0.0,0.00022]
[1780010451755,53.87,73500.31,0.0,0.0,0.0,0.00022]
[1780010459810,53.87,73500.34,0.0,0.0,0.0,0.00022]
[1780010464845,53.87,73500.24,0.0,0.0,0.0,0.00022]
[1780010470887,53.87,73498.21,0.0,0.0,0.0,0.00021]
[1780010475922,53.87,73491.31,0.0,0.0,0.0,0.00021]
[1780010480957,53.87,73491.32,0.0,0.0,0.0,0.00021]
[1780010485994,53.87,73491.25,0.0,0.0,0.0,0.00021]
[1780010494051,53.87,73491.28,0.0,0.0,0.0,0.00021]
[1780010499086,53.87,73491.39,0.0,0.0,0.0,0.00021]
[1780010505128,53.87,73492.9,0.0,0.0,0.0,0.00021]
[1780010510163,53.87,73492.69,0.0,0.0,0.0,0.00021]
[1780010515205,53.87,73491.76,0.0,0.0,0.0,0.00021]
[1780010520240,53.87,73491.75,0.0,0.0,0.0,0.00021]
[1780010525275,53.87,73491.8,0.0,0.0,0.0,0.00021]
[1780010530310,53.87,73486.53,0.0,0.0,0.0,0.00021]
[1780010535345,53.87,73474.62,0.0,0.0,0.0,0.0002]
[1780010541387,53.87,73472.43,0.0,0.0,0.0,0.0002]
[1780010546422,53.87,73470.24,0.0,0.0,0.0,0.0002]
[1780010551457,53.87,73469.85,0.0,0.0,0.0,0.0002]
[1780010556492,53.87,73469.95,0.0,0.0,0.0,0.0002]
[1780010561527,53.87,73469.67,0.0,0.0,0.0,0.0002]
[1780010566562,53.87,73469.77,0.0,0.0,0.0,0.0002]
[1780010571597,53.87,73475.48,0.0,0.0,0.0,0.0002]
[1780010576632,53.87,73476.32,0.0,0.0,0.0,0.0002]
[1780010581668,53.87,73476.82,0.0,0.0,0.0,0.0002]
[1780010586702,53.87,73476.88,0.0,0.0,0.0,0.0002]
[1780010591738,53.87,73476.68,0.0,0.0,0.0,0.0002]
[1780010596773,53.87,73477.04,0.0,0.0,0.0,0.0002]
[1780010601808,53.87,73475.13,0.0,0.0,0.0,0.0002]
[1780010606843,53.87,73474.98,0.0,0.0,0.0,0.0002]
[1780010612885,53.87,73474.83,0.0,0.0,0.0,0.0002]
[1780010619933,53.87,73475.46,0.0,0.0,0.0,0.0002]
[1780010624969,53.87,73474.92,0.0,0.0,0.0,0.0002]
[1780010631011,53.87,73474.55,0.0,0.0,0.0,0.0002]
[1780010636046,53.87,73474.64,0.0,0.0,0.0,0.0002]
[1780010644102,53.87,73481.77,0.0,0.0,0.0,0.0002]
[1780010649137,53.87,73486.41,0.0,0.0,0.0,0.00021]
[1780010654172,53.87,73492.07,0.0,0.0,0.0,0.00021]
[1780010659207,53.87,73494.4,0.0,0.0,0.0,0.00021]
[1780010666263,53.87,73494.7,0.0,0.0,0.0,0.00021]
[1780010672305,53.87,73494.49,0.0,0.0,0.0,0.00021]
[1780010677340,53.87,73494.04,0.0,0.0,0.0,0.00021]
[1780010682375,53.87,73494.53,0.0,0.0,0.0,0.00021]
[1780010688417,53.87,73493.57,0.0,0.0,0.0,0.00021]
[1780010693454,53.87,73493.94,0.0,0.0,0.0,0.00021]
[1780010698489,53.87,73494.86,0.0,0.0,0.0,0.00021]
[1780010701454,53.87,73494.87,0.0,0.0,0.0,0.00021]
[1780010701510,53.87,73496.97,0.0,0.0,0.0,0.00021]
[1780010702626,53.87,73496.97,0.0,0.0,0.0,0.00021]
[1780010702727,53.87,73496.97,0.0,0.0,0.0,0.00021]
[1780010708559,53.87,73498.03,0.0,0.0,0.0,0.00021]
[1780010715608,53.87,73498.61,0.0,0.0,0.0,0.00021]
[1780010722657,53.87,73496.47,0.0,0.0,0.0,0.00021]
[1780010727693,53.87,73496.42,0.0,0.0,0.0,0.00021]
[1780010733735,53.87,73497.23,0.0,0.0,0.0,0.00021]
[1780010738770,53.87,73498.82,0.0,0.0,0.0,0.00021]
[1780010743805,53.87,73501.77,0.0,0.0,0.0,0.00021]
[1780010748840,53.87,73502.33,0.0,0.0,0.0,0.00021]
[1780010753876,53.87,73504.79,0.0,0.0,0.0,0.00021]
[1780010758910,53.87,73505.96,0.0,0.0,0.0,0.00021]
[1780010763945,53.87,73505.9,0.0,0.0,0.0,0.00021]
[1780010770994,53.87,73505.95,0.0,0.0,0.0,0.00021]
[1780010776029,53.87,73505.94,0.0,0.0,0.0,0.00021]
[1780010781064,53.87,73505.9,0.0,0.0,0.0,0.00021]
[1780010786099,53.87,73505.57,0.0,0.0,0.0,0.00021]
[1780010792141,53.87,73498.76,0.0,0.0,0.0,0.00021]
[1780010800197,53.87,73500.18,0.0,0.0,0.0,0.00021]
[1780010806239,53.87,73500.25,0.0,0.0,0.0,0.00021]
[1780010811274,53.87,73504.38,0.0,0.0,0.0,0.00021]
[1780010816309,53.87,73503.06,0.0,0.0,0.0,0.00021]
[1780010821344,53.87,73505.08,0.0,0.0,0.0,0.00021]
[1780010826379,53.87,73506.54,0.0,0.0,0.0,0.00021]
[1780010832423,53.87,73506.31,0.0,0.0,0.0,0.00021]
[1780010837457,53.87,73508.09,0.0,0.0,0.0,0.00021]
[1780010842492,53.87,73508.72,0.0,0.0,0.0,0.00021]
[1780010847527,53.87,73512.57,0.0,0.0,0.0,0.00021]
[1780010852562,53.87,73510.5,0.0,0.0,0.0,0.00021]
[1780010857597,53.87,73513.89,0.0,0.0,0.0,0.00021]
[1780010862632,53.87,73521.02,0.0,0.0,0.0,0.00022]
[1780010865653,53.87,73535.16,0.0,0.0,0.0,0.00022]
[1780010870688,53.87,73539.05,0.0,0.0,0.0,0.00022]
[1780010875723,53.87,73539.59,0.0,0.0,0.0,0.00022]
[1780010880758,53.87,73539.24,0.0,0.0,0.0,0.00022]
[1780010885794,53.87,73539.05,0.0,0.0,0.0,0.00022]
[1780010890829,53.87,73539.04,0.0,0.0,0.0,0.00022]
[1780010898886,53.87,73542.79,0.0,0.0,0.0,0.00023]
[1780010903923,53.87,73545.46,0.0,0.0,0.0,0.00023]
[1780010909968,53.87,73545.56,0.0,0.0,0.0,0.00023]
[1780010915009,53.87,73557.28,0.0,0.0,0.0,0.00023]
[1780010920039,53.87,73566.39,0.0,0.0,0.0,0.00023]
[1780010925081,53.87,73567.76,0.0,0.0,0.0,0.00024]
[1780010930116,53.87,73572.28,0.0,0.0,0.0,0.00024]
[1780010935151,53.87,73577.07,0.0,0.0,0.0,0.00024]
[1780010940186,53.87,73579.61,0.0,0.0,0.0,0.00024]
[1780010945221,53.87,73586.55,0.0,0.0,0.0,0.00024]
[1780010950271,53.87,73594.99,0.0,0.0,0.0,0.00025]
[1780010955301,53.87,73597.15,0.0,0.0,0.0,0.00025]
[1780010960336,53.87,73594.38,0.0,0.0,0.0,0.00025]
[1780010965371,53.87,73590.51,0.0,0.0,0.0,0.00025]
[1780010971413,53.87,73583.11,0.0,0.0,0.0,0.00024]
[1780010976448,53.87,73583.01,0.0,0.0,0.0,0.00024]
[1780010983498,53.87,73580.81,0.0,0.0,0.0,0.00024]
[1780010989542,53.87,73580.77,0.0,0.0,0.0,0.00024]
[1780010994578,53.87,73581.46,0.0,0.0,0.0,0.00024]
[1780010999613,53.87,73587.51,0.0,0.0,0.0,0.00024]
[1780011003643,53.87,73574.25,0.0,0.0,0.0,0.00024]
[1780011008682,53.87,73577.8,0.0,0.0,0.0,0.00024]
[1780011013716,53.87,73579.29,0.0,0.0,0.0,0.00024]
[1780011019760,53.87,73577.23,0.0,0.0,0.0,0.00024]
[1780011019955,53.87,73577.23,0.0,0.0,0.0,0.00024]
[1780011020079,53.87,73577.23,0.0,0.0,0.0,0.00024]
[1780011029843,53.87,73576.1,0.0,0.0,0.0,0.00024]
[1780011035885,53.87,73575.92,0.0,0.0,0.0,0.00024]
[1780011040921,53.87,73582.86,0.0,0.0,0.0,0.00024]
[1780011045956,53.87,73581.88,0.0,0.0,0.0,0.00024]
[1780011050991,53.87,73581.28,0.0,0.0,0.0,0.00024]
[1780011056026,53.87,73581.35,0.0,0.0,0.0,0.00024]
[1780011063075,53.87,73581.63,0.0,0.0,0.0,0.00024]
[1780011069117,53.87,73581.81,0.0,0.0,0.0,0.00024]
[1780011074159,53.87,73582.8,0.0,0.0,0.0,0.00024]
[1780011079194,53.87,73582.53,0.0,0.0,0.0,0.00024]
[1780011084229,53.87,73584.98,0.0,0.0,0.0,0.00024]
[1780011090271,53.87,73583.16,0.0,0.0,0.0,0.00024]
[1780011095305,53.87,73582.19,0.0,0.0,0.0,0.00024]
[1780011100340,53.87,73581.88,0.0,0.0,0.0,0.00024]
[1780011105377,53.87,73581.8,0.0,0.0,0.0,0.00024]
[1780011110412,53.87,73581.8,0.0,0.0,0.0,0.00024]
[1780011115447,53.87,73581.91,0.0,0.0,0.0,0.00024]
[1780011120482,53.87,73582.38,0.0,0.0,0.0,0.00024]
[1780011125517,53.87,73582.23,0.0,0.0,0.0,0.00024]
[1780011130552,53.87,73581.69,0.0,0.0,0.0,0.00024]
[1780011135588,53.87,73581.41,0.0,0.0,0.0,0.00024]
[1780011140623,53.87,73581.65,0.0,0.0,0.0,0.00024]
[1780011145659,53.87,73581.92,0.0,0.0,0.0,0.00024]
[1780011150694,53.87,73581.81,0.0,0.0,0.0,0.00024]
[1780011157744,53.87,73581.64,0.0,0.0,0.0,0.00024]
[1780011162779,53.87,73584.18,0.0,0.0,0.0,0.00024]
[1780011167814,53.87,73596.58,0.0,0.0,0.0,0.00024]
[1780011172849,53.87,73609.39,0.0,0.0,0.0,0.00025]
[1780011177884,53.87,73609.55,0.0,0.0,0.0,0.00025]
[1780011182919,53.87,73609.83,0.0,0.0,0.0,0.00025]
[1780011186947,53.87,73609.66,0.0,0.0,0.0,0.00025]
[1780011187048,53.87,73609.66,0.0,0.0,0.0,0.00025]
[1780011192989,53.87,73611.74,0.0,0.0,0.0,0.00025]
[1780011198027,53.87,73607.65,0.0,0.0,0.0,0.00025]
[1780011201048,53.87,73593.8,0.0,0.0,0.0,0.00024]
[1780011205816,53.87,73593.62,0.0,0.0,0.0,0.00024]
[1780011206083,53.87,73593.59,0.0,0.0,0.0,0.00024]
[1780011211118,53.87,73598.21,0.0,0.0,0.0,0.00024]
[1780011216153,53.87,73604.57,0.0,0.0,0.0,0.00025]
[1780011219174,53.87,73619.85,0.0,0.0,0.0,0.00025]
[1780011224209,53.87,73623.42,0.0,0.0,0.0,0.00025]
[1780011229244,53.87,73625.46,0.0,0.0,0.0,0.00026]
[1780011234279,53.87,73625.15,0.0,0.0,0.0,0.00026]
[1780011236293,53.87,73603.62,0.0,0.0,0.0,0.00024]
[1780011241330,53.87,73608.99,0.0,0.0,0.0,0.00025]
[1780011246365,53.87,73609.06,0.0,0.0,0.0,0.00025]
[1780011251400,53.87,73605.92,0.0,0.0,0.0,0.00025]
[1780011256435,53.87,73598.78,0.0,0.0,0.0,0.00024]
[1780011263484,53.87,73599.01,0.0,0.0,0.0,0.00024]
[1780011268519,53.87,73590.84,0.0,0.0,0.0,0.00024]
[1780011273554,53.87,73590.63,0.0,0.0,0.0,0.00024]
[1780011278591,53.87,73586.84,0.0,0.0,0.0,0.00024]
[1780011283626,53.87,73583.56,0.0,0.0,0.0,0.00023]
[1780011289668,53.87,73583.3,0.0,0.0,0.0,0.00023]
[1780011294703,53.87,73578.5,0.0,0.0,0.0,0.00023]
[1780011299738,53.87,73574.09,0.0,0.0,0.0,0.00023]
[1780011308801,53.87,73578.02,0.0,0.0,0.0,0.00023]
[1780011313836,53.87,73578.45,0.0,0.0,0.0,0.00023]
[1780011321892,53.87,73578.24,0.0,0.0,0.0,0.00023]
[1780011327935,53.87,73575.48,0.0,0.0,0.0,0.00023]
[1780011332970,53.87,73574.37,0.0,0.0,0.0,0.00023]
[1780011338005,53.87,73574.32,0.0,0.0,0.0,0.00023]
[1780011343040,53.87,73574.14,0.0,0.0,0.0,0.00023]
[1780011348075,53.87,73573.65,0.0,0.0,0.0,0.00023]
[1780011353110,53.87,73573.91,0.0,0.0,0.0,0.00023]
[1780011359152,53.87,73574.03,0.0,0.0,0.0,0.00023]
[1780011364187,53.87,73573.73,0.0,0.0,0.0,0.00023]
[1780011369222,53.87,73574.2,0.0,0.0,0.0,0.00023]
[1780011374257,53.87,73574.31,0.0,0.0,0.0,0.00023]
[1780011379292,53.87,73574.5,0.0,0.0,0.0,0.00023]
[1780011384328,53.87,73572.09,0.0,0.0,0.0,0.00023]
[1780011389362,53.87,73570.77,0.0,0.0,0.0,0.00023]
[1780011394397,53.87,73572.95,0.0,0.0,0.0,0.00023]
[1780011399432,53.87,73572.66,0.0,0.0,0.0,0.00023]
[1780011404467,53.87,73571.49,0.0,0.0,0.0,0.00023]
[1780011409502,53.87,73572.19,0.0,0.0,0.0,0.00023]
[1780011414537,53.87,73571.96,0.0,0.0,0.0,0.00023]
[1780011421587,53.87,73571.18,0.0,0.0,0.0,0.00023]
[1780011427629,53.87,73570.51,0.0,0.0,0.0,0.00023]
[1780011432664,53.87,73570.5,0.0,0.0,0.0,0.00023]
[1780011437699,53.87,73571.29,0.0,0.0,0.0,0.00023]
[1780011443741,53.87,73570.97,0.0,0.0,0.0,0.00023]
[1780011450791,53.87,73557.74,0.0,0.0,0.0,0.00022]
[1780011456833,53.87,73554.19,0.0,0.0,0.0,0.00022]
[1780011462875,53.87,73554.48,0.0,0.0,0.0,0.00022]
[1780011469924,53.87,73553.1,0.0,0.0,0.0,0.00022]
[1780011474959,53.87,73551.81,0.0,0.0,0.0,0.00022]
[1780011479994,53.87,73541.6,0.0,0.0,0.0,0.00021]
[1780011485029,53.87,73540.52,0.0,0.0,0.0,0.00021]
[1780011490064,53.87,73537.73,0.0,0.0,0.0,0.00021]
[1780011500137,53.87,73536.76,0.0,0.0,0.0,0.00021]
[1780011507186,53.87,73536.05,0.0,0.0,0.0,0.00021]
[1780011515242,53.87,73536.25,0.0,0.0,0.0,0.00021]
[1780011520277,53.87,73538.09,0.0,0.0,0.0,0.00021]
[1780011525313,53.87,73541.4,0.0,0.0,0.0,0.00021]
[1780011530353,53.87,73541.26,0.0,0.0,0.0,0.00021]
[1780011535388,53.87,73545.49,0.0,0.0,0.0,0.00021]
[1780011540423,53.87,73548.62,0.0,0.0,0.0,0.00021]
[1780011546465,53.87,73525.87,0.0,0.0,0.0,0.0002]
[1780011551499,53.87,73512.23,0.0,0.0,0.0,0.0002]
[1780011556535,53.87,73512.74,0.0,0.0,0.0,0.0002]
[1780011561570,53.87,73513.68,0.0,0.0,0.0,0.0002]
[1780011566605,53.87,73513.15,0.0,0.0,0.0,0.0002]
[1780011571640,53.87,73513.19,0.0,0.0,0.0,0.0002]
[1780011576675,53.87,73514.49,0.0,0.0,0.0,0.0002]
[1780011581713,53.87,73512.53,0.0,0.0,0.0,0.0002]
[1780011586748,53.87,73512.59,0.0,0.0,0.0,0.0002]
[1780011591783,53.87,73508.71,0.0,0.0,0.0,0.0002]
[1780011597825,53.87,73508.68,0.0,0.0,0.0,0.0002]
[1780011602860,53.87,73501.99,0.0,0.0,0.0,0.00019]
[1780011608504,53.87,73500.86,0.0,0.0,0.0,0.00019]
[1780011609271,53.87,73499.55,0.0,0.0,0.0,0.00019]
[1780011614949,53.87,73487.26,0.0,0.0,0.0,0.00019]
[1780011619984,53.87,73477.69,0.0,0.0,0.0,0.00018]
[1780011626030,53.87,73472.94,0.0,0.0,0.0,0.00018]
[1780011630952,53.87,73472.4,0.0,0.0,0.0,0.00018]
[1780011631000,53.87,73472.4,0.0,0.0,0.0,0.00018]
[1780011638117,53.87,73472.55,0.0,0.0,0.0,0.00018]
[1780011643152,53.87,73467.55,0.0,0.0,0.0,0.00018]
[1780011648187,53.87,73464.43,0.0,0.0,0.0,0.00018]
[1780011653222,53.87,73461.89,0.0,0.0,0.0,0.00018]
[1780011658258,53.87,73459.86,0.0,0.0,0.0,0.00018]
[1780011663293,53.87,73451.91,0.0,0.0,0.0,0.00017]
[1780011669335,53.87,73447.37,0.0,0.0,0.0,0.00017]
[1780011675376,53.87,73449.26,0.0,0.0,0.0,0.00017]
[1780011680412,53.87,73455.36,0.0,0.0,0.0,0.00017]
[1780011685448,53.87,73462.9,0.0,0.0,0.0,0.00018]
[1780011690482,53.87,73464.67,0.0,0.0,0.0,0.00018]
[1780011695517,53.87,73471.98,0.0,0.0,0.0,0.00018]
[1780011701559,53.87,73475.38,0.0,0.0,0.0,0.00018]
[1780011706594,53.87,73475.41,0.0,0.0,0.0,0.00018]
[1780011718678,53.87,73475.58,0.0,0.0,0.0,0.00018]
[1780011723713,53.87,73475.93,0.0,0.0,0.0,0.00018]
[1780011728748,53.87,73477.23,0.0,0.0,0.0,0.00018]
[1780011734790,53.87,73476.82,0.0,0.0,0.0,0.00018]
[1780011739826,53.87,73476.91,0.0,0.0,0.0,0.00018]
[1780011746875,53.87,73478.83,0.0,0.0,0.0,0.00018]
[1780011751910,53.87,73478.79,0.0,0.0,0.0,0.00018]
[1780011756945,53.87,73479.7,0.0,0.0,0.0,0.00018]
[1780011762987,53.87,73479.62,0.0,0.0,0.0,0.00018]
[1780011768023,53.87,73477.85,0.0,0.0,0.0,0.00018]
[1780011773058,53.87,73477.43,0.0,0.0,0.0,0.00018]
[1780011778093,53.87,73478.58,0.0,0.0,0.0,0.00018]
[1780011783128,53.87,73478.71,0.0,0.0,0.0,0.00018]
[1780011788164,53.87,73479.61,0.0,0.0,0.0,0.00018]
[1780011793199,53.87,73478.46,0.0,0.0,0.0,0.00018]
[1780011800248,53.87,73478.97,0.0,0.0,0.0,0.00018]
[1780011805283,53.87,73489.02,0.0,0.0,0.0,0.00018]
[1780011810318,53.87,73501.22,0.0,0.0,0.0,0.00019]
[1780011815354,53.87,73499.29,0.0,0.0,0.0,0.00019]
[1780011820389,53.87,73497.58,0.0,0.0,0.0,0.00019]
[1780011826240,53.87,73497.87,0.0,0.0,0.0,0.00019]
[1780011826464,53.87,73497.87,0.0,0.0,0.0,0.00019]
[1780011832482,53.87,73498.78,0.0,0.0,0.0,0.00019]
[1780011839531,53.87,73498.6,0.0,0.0,0.0,0.00019]
[1780011844566,53.87,73498.46,0.0,0.0,0.0,0.00019]
[1780011851616,53.87,73504.42,0.0,0.0,0.0,0.00019]
[1780011856655,53.87,73504.55,0.0,0.0,0.0,0.00019]
[1780011861657,53.87,73503.49,0.0,0.0,0.0,0.00019]
[1780011867733,53.87,73511.13,0.0,0.0,0.0,0.00019]
[1780011872768,53.87,73511.0,0.0,0.0,0.0,0.00019]
[1780011878810,53.87,73511.61,0.0,0.0,0.0,0.00019]
[1780011885859,53.87,73510.8,0.0,0.0,0.0,0.00019]
[1780011899957,53.87,73511.12,0.0,0.0,0.0,0.00019]
[1780011904993,53.87,73497.83,0.0,0.0,0.0,0.00019]
[1780011910028,53.87,73488.17,0.0,0.0,0.0,0.00018]
[1780011915063,53.87,73487.43,0.0,0.0,0.0,0.00018]
[1780011920099,53.87,73487.09,0.0,0.0,0.0,0.00018]
[1780011925136,53.87,73480.59,0.0,0.0,0.0,0.00018]
[1780011930171,53.87,73482.79,0.0,0.0,0.0,0.00018]
[1780011935206,53.87,73486.13,0.0,0.0,0.0,0.00018]
[1780011940240,53.87,73486.03,0.0,0.0,0.0,0.00018]
[1780011945276,53.87,73484.81,0.0,0.0,0.0,0.00018]
[1780011950312,53.87,73485.57,0.0,0.0,0.0,0.00018]
[1780011955347,53.87,73484.9,0.0,0.0,0.0,0.00018]
[1780011960382,53.87,73484.89,0.0,0.0,0.0,0.00018]
[1780011966424,53.87,73485.24,0.0,0.0,0.0,0.00018]
[1780011971458,53.87,73484.83,0.0,0.0,0.0,0.00018]
[1780011976495,53.87,73484.57,0.0,0.0,0.0,0.00018]
[1780011981529,53.87,73474.44,0.0,0.0,0.0,0.00018]
[1780011986565,53.87,73474.62,0.0,0.0,0.0,0.00018]
[1780011993614,53.87,73474.68,0.0,0.0,0.0,0.00017]
[1780011998649,53.87,73474.7,0.0,0.0,0.0,0.00017]
[1780012003684,53.87,73475.13,0.0,0.0,0.0,0.00017]
[1780012008719,53.87,73481.31,0.0,0.0,0.0,0.00018]
[1780012013754,53.87,73481.05,0.0,0.0,0.0,0.00018]
[1780012018789,53.87,73479.49,0.0,0.0,0.0,0.00018]
[1780012023824,53.87,73473.79,0.0,0.0,0.0,0.00017]
[1780012028859,53.87,73473.42,0.0,0.0,0.0,0.00017]
[1780012034902,53.87,73465.14,0.0,0.0,0.0,0.00017]
[1780012041951,53.87,73464.96,0.0,0.0,0.0,0.00017]
[1780012047993,53.87,73461.6,0.0,0.0,0.0,0.00017]
[1780012053028,53.87,73461.83,0.0,0.0,0.0,0.00017]
[1780012058063,53.87,73450.06,0.0,0.0,0.0,0.00017]
[1780012067126,53.87,73446.03,0.0,0.0,0.0,0.00016]
[1780012072161,53.87,73449.54,0.0,0.0,0.0,0.00017]
[1780012077196,53.87,73451.43,0.0,0.0,0.0,0.00017]
[1780012082231,53.87,73452.23,0.0,0.0,0.0,0.00017]
[1780012087266,53.87,73451.18,0.0,0.0,0.0,0.00017]
[1780012092301,53.87,73454.57,0.0,0.0,0.0,0.00017]
[1780012097336,53.87,73445.46,0.0,0.0,0.0,0.00016]
[1780012102371,53.87,73440.41,0.0,0.0,0.0,0.00016]
[1780012107406,53.87,73439.83,0.0,0.0,0.0,0.00016]
[1780012114456,53.87,73440.78,0.0,0.0,0.0,0.00016]
[1780012119490,53.87,73449.65,0.0,0.0,0.0,0.00016]
[1780012124525,53.87,73449.74,0.0,0.0,0.0,0.00016]
[1780012131574,53.87,73450.12,0.0,0.0,0.0,0.00016]
[1780012136609,53.87,73452.3,0.0,0.0,0.0,0.00016]
[1780012141644,53.87,73451.73,0.0,0.0,0.0,0.00016]
[1780012146679,53.87,73452.21,0.0,0.0,0.0,0.00016]
[1780012151714,53.87,73452.27,0.0,0.0,0.0,0.00016]
[1780012156749,53.87,73452.16,0.0,0.0,0.0,0.00016]
[1780012161784,53.87,73452.22,0.0,0.0,0.0,0.00016]
[1780012170847,53.87,73452.17,0.0,0.0,0.0,0.00016]
[1780012176889,53.87,73452.11,0.0,0.0,0.0,0.00016]
[1780012182931,53.87,73451.18,0.0,0.0,0.0,0.00016]
[1780012187966,53.87,73452.01,0.0,0.0,0.0,0.00016]
[1780012194008,53.87,73451.61,0.0,0.0,0.0,0.00016]
[1780012200053,53.87,73451.52,0.0,0.0,0.0,0.00016]
[1780012205088,53.87,73450.58,0.0,0.0,0.0,0.00016]
[1780012210124,53.87,73450.84,0.0,0.0,0.0,0.00016]
[1780012215159,53.87,73451.95,0.0,0.0,0.0,0.00016]
[1780012220194,53.87,73451.72,0.0,0.0,0.0,0.00016]
[1780012226236,53.87,73450.98,0.0,0.0,0.0,0.00016]
[1780012231271,53.87,73451.77,0.0,0.0,0.0,0.00016]
[1780012240334,53.87,73451.41,0.0,0.0,0.0,0.00016]
[1780012241962,53.87,73451.41,0.0,0.0,0.0,0.00016]
[1780012242056,53.87,73451.25,0.0,0.0,0.0,0.00016]
[1780012243042,53.87,73451.25,0.0,0.0,0.0,0.00016]
[1780012243144,53.87,73451.31,0.0,0.0,0.0,0.00016]
[1780012248391,53.87,73451.39,0.0,0.0,0.0,0.00016]
[1780012254433,53.87,73451.44,0.0,0.0,0.0,0.00016]
[1780012259468,53.87,73452.45,0.0,0.0,0.0,0.00016]
[1780012264503,53.87,73451.66,0.0,0.0,0.0,0.00016]
[1780012270545,53.87,73450.97,0.0,0.0,0.0,0.00016]
[1780012277594,53.87,73451.22,0.0,0.0,0.0,0.00016]
[1780012282630,53.87,73453.08,0.0,0.0,0.0,0.00016]
[1780012287665,53.87,73453.85,0.0,0.0,0.0,0.00016]
[1780012290697,53.87,73467.55,0.0,0.0,0.0,0.00017]
[1780012295732,53.87,73478.92,0.0,0.0,0.0,0.00017]
[1780012300768,53.87,73479.7,0.0,0.0,0.0,0.00017]
[1780012302782,53.87,73465.63,0.0,0.0,0.0,0.00017]
[1780012306364,53.87,73466.08,0.0,0.0,0.0,0.00017]
[1780012306503,53.87,73466.08,0.0,0.0,0.0,0.00017]
[1780012313858,53.87,73466.47,0.0,0.0,0.0,0.00017]
[1780012318894,53.87,73467.3,0.0,0.0,0.0,0.00017]
[1780012323929,53.87,73465.02,0.0,0.0,0.0,0.00017]
[1780012328963,53.87,73464.86,0.0,0.0,0.0,0.00017]
[1780012333999,53.87,73463.62,0.0,0.0,0.0,0.00017]
[1780012340049,53.87,73461.59,0.0,0.0,0.0,0.00016]
[1780012346090,53.87,73463.23,0.0,0.0,0.0,0.00017]
[1780012351125,53.87,73464.36,0.0,0.0,0.0,0.00016]
[1780012356160,53.87,73464.46,0.0,0.0,0.0,0.00016]
[1780012361194,53.87,73462.67,0.0,0.0,0.0,0.00016]
[1780012366233,53.87,73462.95,0.0,0.0,0.0,0.00016]
[1780012372275,53.87,73462.46,0.0,0.0,0.0,0.00016]
[1780012377310,53.87,73461.24,0.0,0.0,0.0,0.00016]
[1780012382345,53.87,73459.3,0.0,0.0,0.0,0.00016]
[1780012388387,53.87,73460.08,0.0,0.0,0.0,0.00016]
[1780012394432,53.87,73459.41,0.0,0.0,0.0,0.00016]
[1780012399467,53.87,73459.93,0.0,0.0,0.0,0.00016]
[1780012404502,53.87,73460.01,0.0,0.0,0.0,0.00016]
[1780012409537,53.87,73462.12,0.0,0.0,0.0,0.00016]
[1780012414572,53.87,73461.43,0.0,0.0,0.0,0.00016]
[1780012420614,53.87,73461.46,0.0,0.0,0.0,0.00016]
[1780012425649,53.87,73462.1,0.0,0.0,0.0,0.00016]
[1780012430686,53.87,73462.42,0.0,0.0,0.0,0.00016]
[1780012435722,53.87,73463.6,0.0,0.0,0.0,0.00016]
[1780012440760,53.87,73464.13,0.0,0.0,0.0,0.00016]
[1780012445794,53.87,73463.73,0.0,0.0,0.0,0.00016]
[1780012450833,53.87,73463.6,0.0,0.0,0.0,0.00016]
[1780012458889,53.87,73463.92,0.0,0.0,0.0,0.00016]
[1780012464930,53.87,73464.63,0.0,0.0,0.0,0.00016]
[1780012469966,53.87,73463.82,0.0,0.0,0.0,0.00016]
[1780012477016,53.87,73464.11,0.0,0.0,0.0,0.00016]
[1780012483059,53.87,73463.99,0.0,0.0,0.0,0.00016]
[1780012488094,53.87,73464.75,0.0,0.0,0.0,0.00016]
[1780012493129,53.87,73464.17,0.0,0.0,0.0,0.00016]
[1780012497160,53.87,73478.01,0.0,0.0,0.0,0.00017]
[1780012502196,53.87,73479.69,0.0,0.0,0.0,0.00017]
[1780012507231,53.87,73480.32,0.0,0.0,0.0,0.00017]
[1780012513275,53.87,73480.82,0.0,0.0,0.0,0.00017]
[1780012515258,53.87,73480.82,0.0,0.0,0.0,0.00017]
[1780012515359,53.87,73480.82,0.0,0.0,0.0,0.00017]
[1780012521332,53.87,73488.79,0.0,0.0,0.0,0.00017]
[1780012528381,53.87,73493.88,0.0,0.0,0.0,0.00017]
[1780012533416,53.87,73495.92,0.0,0.0,0.0,0.00017]
[1780012540465,53.87,73496.71,0.0,0.0,0.0,0.00017]
[1780012543486,53.87,73510.39,0.0,0.0,0.0,0.00018]
[1780012548521,53.87,73518.84,0.0,0.0,0.0,0.00018]
[1780012553556,53.87,73518.64,0.0,0.0,0.0,0.00018]
[1780012558591,53.87,73518.87,0.0,0.0,0.0,0.00018]
[1780012561089,53.87,73516.61,0.0,0.0,0.0,0.00018]
[1780012561190,53.87,73515.9,0.0,0.0,0.0,0.00018]
[1780012566647,53.87,73515.34,0.0,0.0,0.0,0.00018]
[1780012571682,53.87,73515.43,0.0,0.0,0.0,0.00018]
[1780012576718,53.87,73523.91,0.0,0.0,0.0,0.00018]
[1780012581753,53.87,73524.28,0.0,0.0,0.0,0.00018]
[1780012586788,53.87,73521.85,0.0,0.0,0.0,0.00018]
[1780012591823,53.87,73521.79,0.0,0.0,0.0,0.00018]
[1780012596858,53.87,73520.71,0.0,0.0,0.0,0.00018]
[1780012601897,53.87,73517.02,0.0,0.0,0.0,0.00018]
[1780012606932,53.87,73516.25,0.0,0.0,0.0,0.00018]
[1780012611967,53.87,73515.4,0.0,0.0,0.0,0.00018]
[1780012617002,53.87,73514.71,0.0,0.0,0.0,0.00018]
[1780012620086,53.87,73514.45,0.0,0.0,0.0,0.00018]
[1780012620153,53.87,73514.64,0.0,0.0,0.0,0.00018]
[1780012626068,53.87,73515.64,0.0,0.0,0.0,0.00018]
[1780012631103,53.87,73517.0,0.0,0.0,0.0,0.00018]
[1780012637145,53.87,73516.76,0.0,0.0,0.0,0.00018]
[1780012642180,53.87,73517.25,0.0,0.0,0.0,0.00018]
[1780012648222,53.87,73517.66,0.0,0.0,0.0,0.00018]
[1780012653260,53.87,73519.52,0.0,0.0,0.0,0.00018]
[1780012658295,53.87,73529.53,0.0,0.0,0.0,0.00018]
[1780012663330,53.87,73533.15,0.0,0.0,0.0,0.00018]
[1780012668556,53.87,73534.39,0.0,0.0,0.0,0.00018]
[1780012668593,53.87,73534.66,0.0,0.0,0.0,0.00018]
[1780012674408,53.87,73538.06,0.0,0.0,0.0,0.00019]
[1780012679442,53.87,73539.66,0.0,0.0,0.0,0.00019]
[1780012684477,53.87,73538.33,0.0,0.0,0.0,0.00019]
[1780012690519,53.87,73538.68,0.0,0.0,0.0,0.00019]
[1780012695557,53.87,73538.29,0.0,0.0,0.0,0.00019]
[1780012700592,53.87,73538.65,0.0,0.0,0.0,0.00019]
[1780012710663,53.87,73538.87,0.0,0.0,0.0,0.00019]
[1780012715699,53.87,73548.34,0.0,0.0,0.0,0.00019]
[1780012720733,53.87,73547.06,0.0,0.0,0.0,0.00019]
[1780012725769,53.87,73545.86,0.0,0.0,0.0,0.00019]
[1780012730804,53.87,73548.94,0.0,0.0,0.0,0.00019]
[1780012735839,53.87,73549.6,0.0,0.0,0.0,0.00019]
[1780012740874,53.87,73549.79,0.0,0.0,0.0,0.00019]
[1780012745909,53.87,73549.84,0.0,0.0,0.0,0.00019]
[1780012751951,53.87,73549.01,0.0,0.0,0.0,0.00019]
[1780012756991,53.87,73544.96,0.0,0.0,0.0,0.00019]
[1780012762030,53.87,73543.12,0.0,0.0,0.0,0.00019]
[1780012768072,53.87,73538.0,0.0,0.0,0.0,0.00018]
[1780012773108,53.87,73538.08,0.0,0.0,0.0,0.00018]
[1780012778142,53.87,73536.26,0.0,0.0,0.0,0.00018]
[1780012783177,53.87,73536.02,0.0,0.0,0.0,0.00018]
[1780012788212,53.87,73527.99,0.0,0.0,0.0,0.00018]
[1780012794264,53.87,73527.01,0.0,0.0,0.0,0.00018]
[1780012799299,53.87,73525.56,0.0,0.0,0.0,0.00018]
[1780012801315,53.87,73525.64,0.0,0.0,0.0,0.00018]
[1780012804335,53.87,73527.51,0.0,0.0,0.0,0.00018]
[1780012805355,53.87,73542.02,0.0,0.0,0.0,0.00018]
[1780012806359,53.87,73563.42,0.0,0.0,0.0,0.00019]
[1780012811396,53.87,73568.64,0.0,0.0,0.0,0.00019]
[1780012816431,53.87,73568.71,0.0,0.0,0.0,0.00019]
[1780012821466,53.87,73576.77,0.0,0.0,0.0,0.0002]
[1780012826500,53.87,73578.67,0.0,0.0,0.0,0.0002]
[1780012831536,53.87,73577.09,0.0,0.0,0.0,0.0002]
[1780012836571,53.87,73578.33,0.0,0.0,0.0,0.0002]
[1780012841606,53.87,73587.42,0.0,0.0,0.0,0.0002]
[1780012846641,53.87,73597.42,0.0,0.0,0.0,0.0002]
[1780012851676,53.87,73603.78,0.0,0.0,0.0,0.00021]
[1780012852961,53.87,73604.18,0.0,0.0,0.0,0.00021]
[1780012853425,53.87,73604.18,0.0,0.0,0.0,0.00021]
[1780012861747,53.87,73602.21,0.0,0.0,0.0,0.00021]
[1780012864772,53.87,73620.6,0.0,0.0,0.0,0.00021]
[1780012865777,53.87,73643.79,0.0,0.0,0.0,0.00022]
[1780012866524,53.87,73643.79,0.0,0.0,0.0,0.00022]
[1780012866784,53.87,73631.3,0.0,0.0,0.0,0.00022]
[1780012866917,53.87,73631.3,0.0,0.0,0.0,0.00022]
[1780012867565,53.87,73631.3,0.0,0.0,0.0,0.00022]
[1780012867791,53.87,73633.44,0.0,0.0,0.0,0.00022]
[1780012872828,53.87,73639.39,0.0,0.0,0.0,0.00022]
[1780012877863,53.87,73640.22,0.0,0.0,0.0,0.00022]
[1780012882898,53.87,73645.84,0.0,0.0,0.0,0.00023]
[1780012887932,53.87,73644.62,0.0,0.0,0.0,0.00023]
[1780012892968,53.87,73644.26,0.0,0.0,0.0,0.00022]
[1780012898003,53.87,73636.72,0.0,0.0,0.0,0.00022]
[1780012903046,53.87,73629.05,0.0,0.0,0.0,0.00022]
[1780012908081,53.87,73624.58,0.0,0.0,0.0,0.00021]
[1780012913117,53.87,73610.82,0.0,0.0,0.0,0.00021]
[1780012918152,53.87,73606.9,0.0,0.0,0.0,0.00021]
[1780012923187,53.87,73605.6,0.0,0.0,0.0,0.00021]
[1780012928222,53.87,73606.68,0.0,0.0,0.0,0.00021]
[1780012933258,53.87,73596.75,0.0,0.0,0.0,0.0002]
[1780012938293,53.87,73587.49,0.0,0.0,0.0,0.0002]
[1780012943329,53.87,73576.07,0.0,0.0,0.0,0.0002]
[1780012948363,53.87,73573.94,0.0,0.0,0.0,0.00019]
[1780012953400,53.87,73576.52,0.0,0.0,0.0,0.00019]
[1780012958480,53.87,73576.39,0.0,0.0,0.0,0.00019]
[1780012963515,53.87,73573.99,0.0,0.0,0.0,0.00019]
[1780012968703,53.87,73567.41,0.0,0.0,0.0,0.00019]
[1780012974593,53.87,73558.09,0.0,0.0,0.0,0.00019]
[1780012979628,53.87,73558.35,0.0,0.0,0.0,0.00019]
[1780012984663,53.87,73558.85,0.0,0.0,0.0,0.00019]
[1780012987684,53.87,73573.06,0.0,0.0,0.0,0.00019]
[1780012992814,53.87,73581.79,0.0,0.0,0.0,0.0002]
[1780012998761,53.87,73577.88,0.0,0.0,0.0,0.00019]
[1780013001782,53.87,73562.46,0.0,0.0,0.0,0.00019]
[1780013007684,53.87,73556.39,0.0,0.0,0.0,0.00019]
[1780013012859,53.87,73554.18,0.0,0.0,0.0,0.00018]
[1780013017894,53.87,73553.65,0.0,0.0,0.0,0.00018]
[1780013022930,53.87,73548.26,0.0,0.0,0.0,0.00018]
[1780013027965,53.87,73553.07,0.0,0.0,0.0,0.00018]
[1780013033000,53.87,73551.8,0.0,0.0,0.0,0.00018]
[1780013038036,53.87,73541.78,0.0,0.0,0.0,0.00018]
[1780013043071,53.87,73540.16,0.0,0.0,0.0,0.00018]
[1780013048106,53.87,73552.4,0.0,0.0,0.0,0.00018]
[1780013053140,53.87,73560.72,0.0,0.0,0.0,0.00019]
[1780013058176,53.87,73556.74,0.0,0.0,0.0,0.00019]
[1780013063211,53.87,73551.72,0.0,0.0,0.0,0.00018]
[1780013068246,53.87,73551.24,0.0,0.0,0.0,0.00018]
[1780013073281,53.87,73558.77,0.0,0.0,0.0,0.00018]
[1780013078316,53.87,73567.02,0.0,0.0,0.0,0.00019]
[1780013083351,53.87,73567.92,0.0,0.0,0.0,0.00019]
[1780013088386,53.87,73569.66,0.0,0.0,0.0,0.00019]
[1780013093421,53.87,73571.49,0.0,0.0,0.0,0.00019]
[1780013098458,53.87,73568.98,0.0,0.0,0.0,0.00019]
[1780013102486,53.87,73555.65,0.0,0.0,0.0,0.00018]
[1780013107522,53.87,73557.07,0.0,0.0,0.0,0.00018]
[1780013112557,53.87,73562.39,0.0,0.0,0.0,0.00019]
[1780013117593,53.87,73561.64,0.0,0.0,0.0,0.00019]
[1780013122628,53.87,73561.12,0.0,0.0,0.0,0.00019]
[1780013124652,53.87,73578.53,0.0,0.0,0.0,0.00019]
[1780013129688,53.87,73579.86,0.0,0.0,0.0,0.00019]
[1780013134723,53.87,73586.43,0.0,0.0,0.0,0.00019]
[1780013139758,53.87,73586.79,0.0,0.0,0.0,0.00019]
[1780013144795,53.87,73586.67,0.0,0.0,0.0,0.00019]
[1780013149835,53.87,73586.75,0.0,0.0,0.0,0.00019]
[1780013154870,53.87,73584.9,0.0,0.0,0.0,0.00019]
[1780013159907,53.87,73583.05,0.0,0.0,0.0,0.00019]
[1780013164943,53.87,73564.32,0.0,0.0,0.0,0.00019]
[1780013169979,53.87,73562.06,0.0,0.0,0.0,0.00018]
[1780013175015,53.87,73560.27,0.0,0.0,0.0,0.00018]
[1780013180051,53.87,73562.41,0.0,0.0,0.0,0.00019]
[1780013185086,53.87,73568.13,0.0,0.0,0.0,0.00019]
[1780013189114,53.87,73581.37,0.0,0.0,0.0,0.00019]
[1780013194149,53.87,73590.74,0.0,0.0,0.0,0.00019]
[1780013199185,53.87,73592.59,0.0,0.0,0.0,0.0002]
[1780013204220,53.87,73588.16,0.0,0.0,0.0,0.00019]
[1780013209255,53.87,73584.6,0.0,0.0,0.0,0.00019]
[1780013214290,53.87,73585.01,0.0,0.0,0.0,0.00019]
[1780013219325,53.87,73580.48,0.0,0.0,0.0,0.00019]
[1780013224361,53.87,73577.12,0.0,0.0,0.0,0.00019]
[1780013229395,53.87,73560.09,0.0,0.0,0.0,0.00018]
[1780013234430,53.87,73552.78,0.0,0.0,0.0,0.00018]
[1780013239465,53.87,73554.06,0.0,0.0,0.0,0.00018]
[1780013244500,53.87,73552.59,0.0,0.0,0.0,0.00018]
[1780013249536,53.87,73546.15,0.0,0.0,0.0,0.00018]
[1780013254571,53.87,73536.64,0.0,0.0,0.0,0.00017]
[1780013259606,53.87,73537.67,0.0,0.0,0.0,0.00017]
[1780013264641,53.87,73552.0,0.0,0.0,0.0,0.00018]
[1780013269676,53.87,73556.69,0.0,0.0,0.0,0.00018]
[1780013274711,53.87,73561.17,0.0,0.0,0.0,0.00018]
[1780013279746,53.87,73561.32,0.0,0.0,0.0,0.00018]
[1780013284781,53.87,73563.9,0.0,0.0,0.0,0.00018]
[1780013289816,53.87,73563.88,0.0,0.0,0.0,0.00018]
[1780013294851,53.87,73569.08,0.0,0.0,0.0,0.00019]
[1780013299886,53.87,73565.18,0.0,0.0,0.0,0.00018]
[1780013304921,53.87,73565.24,0.0,0.0,0.0,0.00018]
[1780013309956,53.87,73571.2,0.0,0.0,0.0,0.00019]
[1780013314991,53.87,73580.13,0.0,0.0,0.0,0.00019]
[1780013320026,53.87,73577.0,0.0,0.0,0.0,0.00019]
[1780013325061,53.87,73576.2,0.0,0.0,0.0,0.00019]
[1780013330098,53.87,73573.58,0.0,0.0,0.0,0.00019]
[1780013335133,53.87,73574.37,0.0,0.0,0.0,0.00019]
[1780013340167,53.87,73575.23,0.0,0.0,0.0,0.00019]
[1780013345203,53.87,73578.75,0.0,0.0,0.0,0.00019]
[1780013350238,53.87,73579.47,0.0,0.0,0.0,0.00019]
[1780013355273,53.87,73579.83,0.0,0.0,0.0,0.00019]
[1780013360308,53.87,73576.27,0.0,0.0,0.0,0.00019]
[1780013365343,53.87,73577.0,0.0,0.0,0.0,0.00019]
[1780013372392,53.87,73576.69,0.0,0.0,0.0,0.00019]
[1780013377429,53.87,73581.28,0.0,0.0,0.0,0.00019]
[1780013382467,53.87,73582.43,0.0,0.0,0.0,0.00019]
[1780013387508,53.87,73591.37,0.0,0.0,0.0,0.00019]
[1780013392543,53.87,73591.61,0.0,0.0,0.0,0.00019]
[1780013397578,53.87,73591.47,0.0,0.0,0.0,0.00019]
[1780013401610,53.87,73605.92,0.0,0.0,0.0,0.0002]
[1780013406961,53.87,73617.06,0.0,0.0,0.0,0.0002]
[1780013408375,53.87,73659.24,0.0,0.0,0.0,0.00022]
[1780013413696,53.87,73655.47,0.0,0.0,0.0,0.00022]
[1780013418731,53.87,73659.87,0.0,0.0,0.0,0.00022]
[1780013422469,53.87,73659.41,0.0,0.0,0.0,0.00022]
[1780013423013,53.87,73659.04,0.0,0.0,0.0,0.00022]
[1780013428801,53.87,73659.83,0.0,0.0,0.0,0.00022]
[1780013433836,53.87,73662.82,0.0,0.0,0.0,0.00022]
[1780013435851,53.87,73680.24,0.0,0.0,0.0,0.00023]
[1780013440888,53.87,73685.29,0.0,0.0,0.0,0.00023]
[1780013445923,53.87,73680.08,0.0,0.0,0.0,0.00023]
[1780013450958,53.87,73680.33,0.0,0.0,0.0,0.00023]
[1780013455993,53.87,73691.12,0.0,0.0,0.0,0.00023]
[1780013461028,53.87,73686.5,0.0,0.0,0.0,0.00023]
[1780013463958,53.87,73688.34,0.0,0.0,0.0,0.00023]
[1780013464051,53.87,73687.92,0.0,0.0,0.0,0.00023]
[1780013465127,53.87,73687.92,0.0,0.0,0.0,0.00023]
[1780013465228,53.87,73687.69,0.0,0.0,0.0,0.00023]
[1780013469086,53.87,73671.6,0.0,0.0,0.0,0.00022]
[1780013474121,53.87,73659.75,0.0,0.0,0.0,0.00022]
[1780013479156,53.87,73659.13,0.0,0.0,0.0,0.00022]
[1780013484191,53.87,73657.89,0.0,0.0,0.0,0.00022]
[1780013489225,53.87,73650.86,0.0,0.0,0.0,0.00021]
[1780013494261,53.87,73648.96,0.0,0.0,0.0,0.00021]
[1780013499296,53.87,73642.05,0.0,0.0,0.0,0.00021]
[1780013504331,53.87,73640.54,0.0,0.0,0.0,0.00021]
[1780013509366,53.87,73640.48,0.0,0.0,0.0,0.00021]
[1780013514402,53.87,73645.96,0.0,0.0,0.0,0.00021]
[1780013520444,53.87,73643.76,0.0,0.0,0.0,0.00021]
[1780013525488,53.87,73647.16,0.0,0.0,0.0,0.00021]
[1780013530524,53.87,73644.21,0.0,0.0,0.0,0.00021]
[1780013535562,53.87,73642.93,0.0,0.0,0.0,0.00021]
[1780013540597,53.87,73644.08,0.0,0.0,0.0,0.00021]
[1780013545633,53.87,73646.62,0.0,0.0,0.0,0.00021]
[1780013550668,53.87,73644.36,0.0,0.0,0.0,0.00021]
[1780013556711,53.87,73644.0,0.0,0.0,0.0,0.00021]
[1780013561746,53.87,73644.06,0.0,0.0,0.0,0.00021]
[1780013566781,53.87,73639.68,0.0,0.0,0.0,0.00021]
[1780013571816,53.87,73641.04,0.0,0.0,0.0,0.00021]
[1780013576850,53.87,73639.37,0.0,0.0,0.0,0.00021]
[1780013581886,53.87,73639.36,0.0,0.0,0.0,0.00021]
[1780013586921,53.87,73639.38,0.0,0.0,0.0,0.00021]
[1780013591956,53.87,73639.38,0.0,0.0,0.0,0.00021]
[1780013596991,53.87,73639.85,0.0,0.0,0.0,0.00021]
[1780013602028,53.87,73639.72,0.0,0.0,0.0,0.00021]
[1780013607062,53.87,73639.97,0.0,0.0,0.0,0.00021]
[1780013612097,53.87,73632.75,0.0,0.0,0.0,0.0002]
[1780013617132,53.87,73635.43,0.0,0.0,0.0,0.0002]
[1780013622167,53.87,73635.84,0.0,0.0,0.0,0.0002]
[1780013630223,53.87,73634.39,0.0,0.0,0.0,0.0002]
[1780013635258,53.87,73631.27,0.0,0.0,0.0,0.0002]
[1780013640293,53.87,73630.53,0.0,0.0,0.0,0.0002]
[1780013645327,53.87,73632.61,0.0,0.0,0.0,0.0002]
[1780013650363,53.87,73633.77,0.0,0.0,0.0,0.0002]
[1780013655398,53.87,73636.72,0.0,0.0,0.0,0.0002]
[1780013660433,53.87,73654.13,0.0,0.0,0.0,0.00021]
[1780013665468,53.87,73655.59,0.0,0.0,0.0,0.00021]
[1780013670503,53.87,73651.06,0.0,0.0,0.0,0.00021]
[1780013676545,53.87,73651.91,0.0,0.0,0.0,0.00021]
[1780013681582,53.87,73652.74,0.0,0.0,0.0,0.00021]
[1780013686617,53.87,73654.57,0.0,0.0,0.0,0.00021]
[1780013691652,53.87,73654.0,0.0,0.0,0.0,0.00021]
[1780013696687,53.87,73654.34,0.0,0.0,0.0,0.00021]
[1780013701732,53.87,73642.42,0.0,0.0,0.0,0.00021]
[1780013704752,53.87,73627.58,0.0,0.0,0.0,0.0002]
[1780013709797,53.87,73621.28,0.0,0.0,0.0,0.0002]
[1780013715839,53.87,73615.8,0.0,0.0,0.0,0.00019]
[1780013720874,53.87,73610.25,0.0,0.0,0.0,0.00019]
[1780013725912,53.87,73601.97,0.0,0.0,0.0,0.00019]
[1780013730947,53.87,73598.7,0.0,0.0,0.0,0.00019]
[1780013735982,53.87,73598.38,0.0,0.0,0.0,0.00019]
[1780013741018,53.87,73587.31,0.0,0.0,0.0,0.00018]
[1780013746053,53.87,73596.36,0.0,0.0,0.0,0.00019]
[1780013751088,53.87,73600.78,0.0,0.0,0.0,0.00019]
[1780013756123,53.87,73601.96,0.0,0.0,0.0,0.00019]
[1780013761160,53.87,73603.58,0.0,0.0,0.0,0.00019]
[1780013764181,53.87,73616.64,0.0,0.0,0.0,0.00019]
[1780013768209,53.87,73631.64,0.0,0.0,0.0,0.0002]
[1780013771229,53.87,73652.71,0.0,0.0,0.0,0.00021]
[1780013776265,53.87,73652.81,0.0,0.0,0.0,0.00021]
[1780013781300,53.87,73646.84,0.0,0.0,0.0,0.00021]
[1780013786334,53.87,73645.99,0.0,0.0,0.0,0.00021]
[1780013791370,53.87,73646.45,0.0,0.0,0.0,0.0002]
[1780013796405,53.87,73649.32,0.0,0.0,0.0,0.00021]
[1780013798674,53.87,73670.44,0.0,0.0,0.0,0.00021]
[1780013804461,53.87,73669.39,0.0,0.0,0.0,0.00021]
[1780013809496,53.87,73671.26,0.0,0.0,0.0,0.00021]
[1780013814531,53.87,73671.4,0.0,0.0,0.0,0.00022]
[1780013819566,53.87,73679.9,0.0,0.0,0.0,0.00022]
[1780013824601,53.87,73684.26,0.0,0.0,0.0,0.00022]
[1780013829636,53.87,73682.05,0.0,0.0,0.0,0.00022]
[1780013834671,53.87,73680.73,0.0,0.0,0.0,0.00022]
[1780013836265,53.87,73678.85,0.0,0.0,0.0,0.00022]
[1780013836444,53.87,73678.85,0.0,0.0,0.0,0.00022]
[1780013844741,53.87,73686.21,0.0,0.0,0.0,0.00022]
[1780013846763,53.87,73701.13,0.0,0.0,0.0,0.00023]
[1780013851796,53.87,73700.53,0.0,0.0,0.0,0.00023]
[1780013856831,53.87,73709.12,0.0,0.0,0.0,0.00023]
[1780013861870,53.87,73712.17,0.0,0.0,0.0,0.00023]
[1780013866905,53.87,73715.67,0.0,0.0,0.0,0.00023]
[1780013871940,53.87,73724.95,0.0,0.0,0.0,0.00024]
[1780013876975,53.87,73726.27,0.0,0.0,0.0,0.00024]
[1780013882010,53.87,73720.47,0.0,0.0,0.0,0.00024]
[1780013886038,53.87,73707.12,0.0,0.0,0.0,0.00023]
[1780013891073,53.87,73702.97,0.0,0.0,0.0,0.00023]
[1780013894094,53.87,73721.72,0.0,0.0,0.0,0.00024]
[1780013899130,53.87,73723.13,0.0,0.0,0.0,0.00024]
[1780013900115,53.87,73723.13,0.0,0.0,0.0,0.00024]
[1780013905209,53.87,73723.76,0.0,0.0,0.0,0.00024]
[1780013907223,53.87,73709.94,0.0,0.0,0.0,0.00023]
[1780013909237,53.87,73696.76,0.0,0.0,0.0,0.00022]
[1780013914272,53.87,73694.0,0.0,0.0,0.0,0.00022]
[1780013919315,53.87,73707.13,0.0,0.0,0.0,0.00023]
[1780013924350,53.87,73707.73,0.0,0.0,0.0,0.00023]
[1780013929385,53.87,73708.76,0.0,0.0,0.0,0.00023]
[1780013934420,53.87,73710.88,0.0,0.0,0.0,0.00023]
[1780013939460,53.87,73722.99,0.0,0.0,0.0,0.00024]
[1780013944495,53.87,73726.78,0.0,0.0,0.0,0.00024]
[1780013949530,53.87,73739.06,0.0,0.0,0.0,0.00024]
[1780013954565,53.87,73744.89,0.0,0.0,0.0,0.00025]
[1780013959600,53.87,73746.04,0.0,0.0,0.0,0.00025]
[1780013964635,53.87,73744.45,0.0,0.0,0.0,0.00025]
[1780013969670,53.87,73733.65,0.0,0.0,0.0,0.00024]
[1780013974705,53.87,73718.2,0.0,0.0,0.0,0.00023]
[1780013979740,53.87,73707.7,0.0,0.0,0.0,0.00023]
[1780013984776,53.87,73707.06,0.0,0.0,0.0,0.00023]
[1780013989811,53.87,73698.92,0.0,0.0,0.0,0.00022]
[1780013994846,53.87,73683.87,0.0,0.0,0.0,0.00022]
[1780013999881,53.87,73688.49,0.0,0.0,0.0,0.00022]
[1780014004916,53.87,73700.19,0.0,0.0,0.0,0.00022]
[1780014009951,53.87,73708.88,0.0,0.0,0.0,0.00023]
[1780014014986,53.87,73709.04,0.0,0.0,0.0,0.00023]
[1780014020023,53.87,73709.98,0.0,0.0,0.0,0.00023]
[1780014025058,53.87,73720.36,0.0,0.0,0.0,0.00023]
[1780014030093,53.87,73719.85,0.0,0.0,0.0,0.00023]
[1780014035128,53.87,73719.45,0.0,0.0,0.0,0.00023]
[1780014041170,53.87,73718.92,0.0,0.0,0.0,0.00023]
[1780014046205,53.87,73729.28,0.0,0.0,0.0,0.00024]
[1780014051240,53.87,73718.32,0.0,0.0,0.0,0.00023]
[1780014056275,53.87,73720.57,0.0,0.0,0.0,0.00023]
[1780014062317,53.87,73720.25,0.0,0.0,0.0,0.00023]
[1780014067354,53.87,73711.91,0.0,0.0,0.0,0.00023]
[1780014070698,53.87,73698.35,0.0,0.0,0.0,0.00022]
[1780014074962,53.87,73695.48,0.0,0.0,0.0,0.00022]
[1780014075096,53.87,73695.48,0.0,0.0,0.0,0.00022]
[1780014081452,53.87,73698.98,0.0,0.0,0.0,0.00022]
[1780014085480,53.87,73682.85,0.0,0.0,0.0,0.00021]
[1780014090566,53.87,73676.81,0.0,0.0,0.0,0.00021]
[1780014093587,53.87,73667.12,0.0,0.0,0.0,0.00021]
[1780014098624,53.87,73680.59,0.0,0.0,0.0,0.00021]
[1780014099629,53.87,73694.82,0.0,0.0,0.0,0.00022]
[1780014104665,53.87,73706.27,0.0,0.0,0.0,0.00022]
[1780014109700,53.87,73702.86,0.0,0.0,0.0,0.00022]
[1780014114735,53.87,73707.2,0.0,0.0,0.0,0.00022]
[1780014119770,53.87,73708.57,0.0,0.0,0.0,0.00022]
[1780014124805,53.87,73711.34,0.0,0.0,0.0,0.00023]
[1780014129841,53.87,73721.61,0.0,0.0,0.0,0.00023]
[1780014134876,53.87,73737.21,0.0,0.0,0.0,0.00024]
[1780014139911,53.87,73739.83,0.0,0.0,0.0,0.00024]
[1780014144946,53.87,73740.22,0.0,0.0,0.0,0.00024]
[1780014149981,53.87,73738.94,0.0,0.0,0.0,0.00024]
[1780014155016,53.87,73751.85,0.0,0.0,0.0,0.00024]
[1780014160059,53.87,73751.36,0.0,0.0,0.0,0.00024]
[1780014165093,53.87,73750.89,0.0,0.0,0.0,0.00024]
[1780014170129,53.87,73751.65,0.0,0.0,0.0,0.00024]
[1780014175164,53.87,73759.92,0.0,0.0,0.0,0.00025]
[1780014180199,53.87,73759.61,0.0,0.0,0.0,0.00025]
[1780014185233,53.87,73758.2,0.0,0.0,0.0,0.00025]
[1780014190269,53.87,73751.67,0.0,0.0,0.0,0.00024]
[1780014195304,53.87,73743.57,0.0,0.0,0.0,0.00024]
[1780014200340,53.87,73746.06,0.0,0.0,0.0,0.00024]
[1780014205375,53.87,73748.62,0.0,0.0,0.0,0.00024]
[1780014210410,53.87,73750.34,0.0,0.0,0.0,0.00024]
[1780014215446,53.87,73757.94,0.0,0.0,0.0,0.00024]
[1780014220480,53.87,73755.25,0.0,0.0,0.0,0.00024]
[1780014225517,53.87,73755.9,0.0,0.0,0.0,0.00024]
[1780014230551,53.87,73752.04,0.0,0.0,0.0,0.00024]
[1780014235586,53.87,73747.93,0.0,0.0,0.0,0.00024]
[1780014240621,53.87,73749.62,0.0,0.0,0.0,0.00024]
[1780014245656,53.87,73749.43,0.0,0.0,0.0,0.00024]
[1780014250691,53.87,73746.0,0.0,0.0,0.0,0.00024]
[1780014255726,53.87,73748.51,0.0,0.0,0.0,0.00024]
[1780014260761,53.87,73747.07,0.0,0.0,0.0,0.00024]
[1780014265798,53.87,73746.31,0.0,0.0,0.0,0.00024]
[1780014270834,53.87,73747.67,0.0,0.0,0.0,0.00024]
[1780014275881,53.87,73747.95,0.0,0.0,0.0,0.00024]
[1780014280916,53.87,73747.74,0.0,0.0,0.0,0.00024]
[1780014285951,53.87,73747.26,0.0,0.0,0.0,0.00024]
[1780014290986,53.87,73746.46,0.0,0.0,0.0,0.00024]
[1780014296022,53.87,73742.11,0.0,0.0,0.0,0.00024]
[1780014301056,53.87,73747.11,0.0,0.0,0.0,0.00024]
[1780014306091,53.87,73747.0,0.0,0.0,0.0,0.00024]
[1780014315153,53.87,73748.1,0.0,0.0,0.0,0.00024]
[1780014320189,53.87,73751.51,0.0,0.0,0.0,0.00024]
[1780014325224,53.87,73750.01,0.0,0.0,0.0,0.00024]
[1780014329378,53.87,73751.59,0.0,0.0,0.0,0.00024]
[1780014329749,53.87,73756.02,0.0,0.0,0.0,0.00024]
[1780014335294,53.87,73756.84,0.0,0.0,0.0,0.00024]
[1780014340329,53.87,73757.45,0.0,0.0,0.0,0.00024]
[1780014345364,53.87,73759.99,0.0,0.0,0.0,0.00024]
[1780014350399,53.87,73759.49,0.0,0.0,0.0,0.00024]
[1780014355436,53.87,73759.85,0.0,0.0,0.0,0.00024]
[1780014360471,53.87,73759.21,0.0,0.0,0.0,0.00024]
[1780014365507,53.87,73757.93,0.0,0.0,0.0,0.00024]
[1780014370542,53.87,73758.98,0.0,0.0,0.0,0.00024]
[1780014375577,53.87,73759.28,0.0,0.0,0.0,0.00024]
[1780014380612,53.87,73754.69,0.0,0.0,0.0,0.00024]
[1780014385647,53.87,73755.18,0.0,0.0,0.0,0.00024]
[1780014390682,53.87,73756.47,0.0,0.0,0.0,0.00024]
[1780014395720,53.87,73763.77,0.0,0.0,0.0,0.00024]
[1780014400755,53.87,73763.4,0.0,0.0,0.0,0.00024]
[1780014404783,53.87,73745.45,0.0,0.0,0.0,0.00023]
[1780014406496,53.87,73745.45,0.0,0.0,0.0,0.00023]
[1780014406773,53.87,73743.29,0.0,0.0,0.0,0.00023]
[1780014411832,53.87,73729.55,0.0,0.0,0.0,0.00023]
[1780014416867,53.87,73728.01,0.0,0.0,0.0,0.00023]
[1780014421905,53.87,73725.44,0.0,0.0,0.0,0.00023]
[1780014426944,53.87,73716.61,0.0,0.0,0.0,0.00022]
[1780014431979,53.87,73716.54,0.0,0.0,0.0,0.00022]
[1780014437014,53.87,73716.47,0.0,0.0,0.0,0.00022]
[1780014439028,53.87,73702.79,0.0,0.0,0.0,0.00022]
[1780014444063,53.87,73702.23,0.0,0.0,0.0,0.00021]
[1780014449099,53.87,73699.0,0.0,0.0,0.0,0.00021]
[1780014455141,53.87,73699.16,0.0,0.0,0.0,0.00021]
[1780014460176,53.87,73691.39,0.0,0.0,0.0,0.00021]
[1780014465212,53.87,73691.35,0.0,0.0,0.0,0.00021]
[1780014470247,53.87,73693.36,0.0,0.0,0.0,0.00021]
[1780014475282,53.87,73677.33,0.0,0.0,0.0,0.0002]
[1780014480317,53.87,73682.56,0.0,0.0,0.0,0.00021]
[1780014485355,53.87,73685.65,0.0,0.0,0.0,0.00021]
[1780014490399,53.87,73693.6,0.0,0.0,0.0,0.00021]
[1780014495434,53.87,73690.0,0.0,0.0,0.0,0.00021]
[1780014500469,53.87,73690.09,0.0,0.0,0.0,0.00021]
[1780014505504,53.87,73689.14,0.0,0.0,0.0,0.00021]
[1780014508525,53.87,73675.67,0.0,0.0,0.0,0.0002]
[1780014513560,53.87,73671.0,0.0,0.0,0.0,0.0002]
[1780014518595,53.87,73672.11,0.0,0.0,0.0,0.0002]
[1780014523630,53.87,73676.76,0.0,0.0,0.0,0.0002]
[1780014528665,53.87,73678.59,0.0,0.0,0.0,0.0002]
[1780014534707,53.87,73678.31,0.0,0.0,0.0,0.0002]
[1780014539742,53.87,73683.85,0.0,0.0,0.0,0.0002]
[1780014544777,53.87,73688.54,0.0,0.0,0.0,0.00021]
[1780014549812,53.87,73689.13,0.0,0.0,0.0,0.00021]
[1780014554847,53.87,73683.67,0.0,0.0,0.0,0.0002]
[1780014559882,53.87,73681.32,0.0,0.0,0.0,0.0002]
[1780014564917,53.87,73679.96,0.0,0.0,0.0,0.0002]
[1780014569952,53.87,73685.33,0.0,0.0,0.0,0.00021]
[1780014574987,53.87,73684.89,0.0,0.0,0.0,0.0002]
[1780014580022,53.87,73686.57,0.0,0.0,0.0,0.0002]
[1780014585058,53.87,73684.26,0.0,0.0,0.0,0.0002]
[1780014590093,53.87,73685.06,0.0,0.0,0.0,0.0002]
[1780014595128,53.87,73685.52,0.0,0.0,0.0,0.0002]
[1780014600163,53.87,73684.52,0.0,0.0,0.0,0.0002]
[1780014605198,53.87,73684.67,0.0,0.0,0.0,0.0002]
[1780014610233,53.87,73684.12,0.0,0.0,0.0,0.0002]
[1780014615268,53.87,73687.7,0.0,0.0,0.0,0.0002]
[1780014620303,53.87,73689.09,0.0,0.0,0.0,0.00021]
[1780014628364,53.87,73689.06,0.0,0.0,0.0,0.00021]
[1780014633399,53.87,73686.71,0.0,0.0,0.0,0.0002]
[1780014638434,53.87,73689.81,0.0,0.0,0.0,0.0002]
[1780014643469,53.87,73690.19,0.0,0.0,0.0,0.0002]
[1780014647499,53.87,73708.09,0.0,0.0,0.0,0.00021]
[1780014653541,53.87,73711.1,0.0,0.0,0.0,0.00021]
[1780014658576,53.87,73708.43,0.0,0.0,0.0,0.00021]
[1780014662604,53.87,73694.02,0.0,0.0,0.0,0.00021]
[1780014667641,53.87,73685.67,0.0,0.0,0.0,0.0002]
[1780014672719,53.87,73681.7,0.0,0.0,0.0,0.0002]
[1780014678722,53.87,73672.87,0.0,0.0,0.0,0.0002]
[1780014683757,53.87,73665.49,0.0,0.0,0.0,0.00019]
[1780014685956,53.87,73668.07,0.0,0.0,0.0,0.0002]
[1780014686835,53.87,73668.07,0.0,0.0,0.0,0.0002]
[1780014693827,53.87,73678.69,0.0,0.0,0.0,0.0002]
[1780014699869,53.87,73676.99,0.0,0.0,0.0,0.0002]
[1780014704904,53.87,73675.92,0.0,0.0,0.0,0.0002]
[1780014709939,53.87,73675.82,0.0,0.0,0.0,0.0002]
[1780014714973,53.87,73675.28,0.0,0.0,0.0,0.0002]
[1780014720017,53.87,73674.71,0.0,0.0,0.0,0.0002]
[1780014725049,53.87,73678.69,0.0,0.0,0.0,0.0002]
[1780014730084,53.87,73674.43,0.0,0.0,0.0,0.0002]
[1780014735122,53.87,73672.42,0.0,0.0,0.0,0.0002]
[1780014740157,53.87,73664.58,0.0,0.0,0.0,0.00019]
[1780014745192,53.87,73663.88,0.0,0.0,0.0,0.00019]
[1780014751234,53.87,73665.11,0.0,0.0,0.0,0.00019]
[1780014756268,53.87,73665.1,0.0,0.0,0.0,0.00019]
[1780014761304,53.87,73668.19,0.0,0.0,0.0,0.00019]
[1780014766339,53.87,73674.24,0.0,0.0,0.0,0.0002]
[1780014771374,53.87,73673.51,0.0,0.0,0.0,0.0002]
[1780014776408,53.87,73673.15,0.0,0.0,0.0,0.0002]
[1780014781444,53.87,73681.66,0.0,0.0,0.0,0.0002]
[1780014786482,53.87,73682.12,0.0,0.0,0.0,0.0002]
[1780014792524,53.87,73682.57,0.0,0.0,0.0,0.0002]
[1780014797559,53.87,73682.37,0.0,0.0,0.0,0.0002]
[1780014802594,53.87,73671.9,0.0,0.0,0.0,0.00019]
[1780014807629,53.87,73670.5,0.0,0.0,0.0,0.00019]
[1780014812664,53.87,73675.8,0.0,0.0,0.0,0.00019]
[1780014818706,53.87,73676.74,0.0,0.0,0.0,0.0002]
[1780014823741,53.87,73677.27,0.0,0.0,0.0,0.0002]
[1780014826263,53.87,73677.27,0.0,0.0,0.0,0.0002]
[1780014826375,53.87,73677.27,0.0,0.0,0.0,0.0002]
[1780014833811,53.87,73683.68,0.0,0.0,0.0,0.0002]
[1780014838849,53.87,73681.45,0.0,0.0,0.0,0.0002]
[1780014843884,53.87,73678.5,0.0,0.0,0.0,0.0002]
[1780014848920,53.87,73677.45,0.0,0.0,0.0,0.0002]
[1780014853955,53.87,73671.42,0.0,0.0,0.0,0.00019]
[1780014858990,53.87,73660.89,0.0,0.0,0.0,0.00019]
[1780014864025,53.87,73658.34,0.0,0.0,0.0,0.00019]
[1780014870067,53.87,73661.21,0.0,0.0,0.0,0.00019]
[1780014875103,53.87,73663.11,0.0,0.0,0.0,0.00019]
[1780014880138,53.87,73663.39,0.0,0.0,0.0,0.00019]
[1780014887187,53.87,73663.22,0.0,0.0,0.0,0.00019]
[1780014892222,53.87,73664.81,0.0,0.0,0.0,0.00019]
[1780014897257,53.87,73664.6,0.0,0.0,0.0,0.00019]
[1780014902292,53.87,73666.63,0.0,0.0,0.0,0.00019]
[1780014907327,53.87,73663.31,0.0,0.0,0.0,0.00019]
[1780014912362,53.87,73663.69,0.0,0.0,0.0,0.00019]
[1780014917397,53.87,73664.87,0.0,0.0,0.0,0.00019]
[1780014922432,53.87,73670.38,0.0,0.0,0.0,0.00019]
[1780014927469,53.87,73678.33,0.0,0.0,0.0,0.00019]
[1780014929483,53.87,73699.21,0.0,0.0,0.0,0.0002]
[1780014934518,53.87,73701.11,0.0,0.0,0.0,0.0002]
[1780014939552,53.87,73701.1,0.0,0.0,0.0,0.0002]
[1780014944588,53.87,73700.66,0.0,0.0,0.0,0.0002]
[1780014949623,53.87,73700.05,0.0,0.0,0.0,0.0002]
[1780014954658,53.87,73700.17,0.0,0.0,0.0,0.0002]
[1780014959694,53.87,73691.22,0.0,0.0,0.0,0.0002]
[1780014964730,53.87,73695.19,0.0,0.0,0.0,0.0002]
[1780014969765,53.87,73695.69,0.0,0.0,0.0,0.0002]
[1780014976816,53.87,73699.38,0.0,0.0,0.0,0.0002]
[1780014981851,53.87,73698.88,0.0,0.0,0.0,0.0002]
[1780014986886,53.87,73699.5,0.0,0.0,0.0,0.0002]
[1780014991921,53.87,73695.23,0.0,0.0,0.0,0.0002]
[1780014996956,53.87,73696.14,0.0,0.0,0.0,0.0002]
[1780015001991,53.87,73694.72,0.0,0.0,0.0,0.0002]
[1780015008039,53.87,73691.89,0.0,0.0,0.0,0.0002]
[1780015013074,53.87,73689.41,0.0,0.0,0.0,0.0002]
[1780015022138,53.87,73691.29,0.0,0.0,0.0,0.0002]
[1780015027174,53.87,73690.03,0.0,0.0,0.0,0.0002]
[1780015032210,53.87,73690.23,0.0,0.0,0.0,0.0002]
[1780015037249,53.87,73688.88,0.0,0.0,0.0,0.0002]
[1780015042284,53.87,73692.94,0.0,0.0,0.0,0.0002]
[1780015047319,53.87,73692.81,0.0,0.0,0.0,0.0002]
[1780015051368,53.87,73717.19,0.0,0.0,0.0,0.00021]
[1780015056403,53.87,73713.58,0.0,0.0,0.0,0.00021]
[1780015061439,53.87,73707.29,0.0,0.0,0.0,0.0002]
[1780015066474,53.87,73705.95,0.0,0.0,0.0,0.0002]
[1780015071508,53.87,73705.11,0.0,0.0,0.0,0.0002]
[1780015076544,53.87,73704.56,0.0,0.0,0.0,0.0002]
[1780015081582,53.87,73700.3,0.0,0.0,0.0,0.0002]
[1780015086617,53.88,73702.9,0.0,0.0,0.0,0.0002]
[1780015091652,53.91,73702.62,0.0,0.0,0.0,0.0002]
[1780015096687,53.94,73703.83,0.0,0.0,0.0,0.00021]
[1780015101722,53.96,73718.68,0.0,0.0,0.0,0.00022]
[1780015107417,53.96,73728.26,0.0,0.0,0.0,0.00022]
[1780015112800,53.96,73731.35,0.0,0.0,0.0,0.00022]
[1780015117839,53.96,73739.98,0.0,0.0,0.0,0.00022]
[1780015122874,53.96,73743.83,0.0,0.0,0.0,0.00023]
[1780015127909,53.96,73752.19,0.0,0.0,0.0,0.00023]
[1780015132943,53.96,73753.5,0.0,0.0,0.0,0.00023]
[1780015137979,53.96,73744.65,0.0,0.0,0.0,0.00023]
[1780015143014,53.96,73736.54,0.0,0.0,0.0,0.00022]
[1780015148053,53.96,73729.61,0.0,0.0,0.0,0.00022]
[1780015153088,53.96,73730.06,0.0,0.0,0.0,0.00022]
[1780015158123,53.96,73740.7,0.0,0.0,0.0,0.00022]
[1780015163157,53.96,73740.85,0.0,0.0,0.0,0.00022]
[1780015168193,53.96,73740.85,0.0,0.0,0.0,0.00022]
[1780015173228,53.96,73740.92,0.0,0.0,0.0,0.00022]
[1780015178264,53.96,73747.48,0.0,0.0,0.0,0.00023]
[1780015183299,53.96,73750.13,0.0,0.0,0.0,0.00023]
[1780015188334,53.96,73751.19,0.0,0.0,0.0,0.00023]
[1780015193369,53.96,73748.99,0.0,0.0,0.0,0.00023]
[1780015198406,53.96,73747.22,0.0,0.0,0.0,0.00023]
[1780015203439,53.96,73741.14,0.0,0.0,0.0,0.00022]
[1780015208474,53.96,73742.02,0.0,0.0,0.0,0.00022]
[1780015213509,53.96,73741.69,0.0,0.0,0.0,0.00022]
[1780015218546,53.96,73731.09,0.0,0.0,0.0,0.00022]
[1780015223581,53.96,73721.5,0.0,0.0,0.0,0.00021]
[1780015228617,53.96,73714.33,0.0,0.0,0.0,0.00021]
[1780015233653,53.96,73715.4,0.0,0.0,0.0,0.00021]
[1780015236383,53.96,73716.85,0.0,0.0,0.0,0.00021]
[1780015237654,53.96,73720.77,0.0,0.0,0.0,0.00021]
[1780015242664,53.96,73725.41,0.0,0.0,0.0,0.00021]
[1780015248760,53.96,73726.16,0.0,0.0,0.0,0.00022]
[1780015253795,53.96,73725.86,0.0,0.0,0.0,0.00021]
[1780015258830,53.96,73726.27,0.0,0.0,0.0,0.00022]
[1780015263865,53.96,73725.4,0.0,0.0,0.0,0.00021]
[1780015268900,53.96,73724.07,0.0,0.0,0.0,0.00021]
[1780015273935,53.96,73723.19,0.0,0.0,0.0,0.00021]
[1780015278970,53.96,73725.25,0.0,0.0,0.0,0.00021]
[1780015284008,53.96,73720.67,0.0,0.0,0.0,0.00021]
[1780015289042,53.96,73723.6,0.0,0.0,0.0,0.00021]
[1780015294077,53.96,73722.84,0.0,0.0,0.0,0.00021]
[1780015296960,53.96,73722.33,0.0,0.0,0.0,0.00021]
[1780015297054,53.96,73722.33,0.0,0.0,0.0,0.00021]
[1780015302667,53.96,73718.45,0.0,0.0,0.0,0.00021]
[1780015310189,53.96,73715.4,0.0,0.0,0.0,0.00021]
[1780015315224,53.96,73715.63,0.0,0.0,0.0,0.00021]
[1780015320259,53.96,73709.47,0.0,0.0,0.0,0.00021]
[1780015325294,53.96,73713.86,0.0,0.0,0.0,0.00021]
[1780015330329,53.96,73716.48,0.0,0.0,0.0,0.00021]
[1780015335364,53.96,73716.11,0.0,0.0,0.0,0.00021]
[1780015340398,53.96,73713.79,0.0,0.0,0.0,0.00021]
[1780015345434,53.96,73714.25,0.0,0.0,0.0,0.00021]
[1780015351476,53.96,73714.72,0.0,0.0,0.0,0.00021]
[1780015356512,53.96,73716.03,0.0,0.0,0.0,0.00021]
[1780015362560,53.96,73717.05,0.0,0.0,0.0,0.00021]
[1780015370616,53.96,73717.52,0.0,0.0,0.0,0.00021]
[1780015376658,53.96,73717.48,0.0,0.0,0.0,0.00021]
[1780015381695,53.96,73717.4,0.0,0.0,0.0,0.00021]
[1780015386728,53.96,73711.12,0.0,0.0,0.0,0.00021]
[1780015391763,53.96,73700.72,0.0,0.0,0.0,0.0002]
[1780015396800,53.96,73695.71,0.0,0.0,0.0,0.0002]
[1780015402842,53.96,73694.2,0.0,0.0,0.0,0.0002]
[1780015407884,53.96,73694.85,0.0,0.0,0.0,0.0002]
[1780015412919,53.96,73696.13,0.0,0.0,0.0,0.0002]
[1780015417954,53.96,73702.61,0.0,0.0,0.0,0.0002]
[1780015422989,53.96,73703.32,0.0,0.0,0.0,0.0002]
[1780015428024,53.96,73704.17,0.0,0.0,0.0,0.0002]
[1780015433063,53.96,73705.22,0.0,0.0,0.0,0.0002]
[1780015438100,53.96,73705.12,0.0,0.0,0.0,0.0002]
[1780015443135,53.96,73704.97,0.0,0.0,0.0,0.0002]
[1780015448172,53.96,73705.05,0.0,0.0,0.0,0.0002]
[1780015453207,53.96,73702.92,0.0,0.0,0.0,0.0002]
[1780015458242,53.96,73703.93,0.0,0.0,0.0,0.0002]
[1780015463277,53.96,73703.24,0.0,0.0,0.0,0.0002]
[1780015464284,53.96,73703.22,0.0,0.0,0.0,0.0002]
[1780015469319,53.96,73702.83,0.0,0.0,0.0,0.0002]
[1780015474354,53.96,73702.93,0.0,0.0,0.0,0.0002]
[1780015479389,53.96,73703.6,0.0,0.0,0.0,0.0002]
[1780015484424,53.96,73704.01,0.0,0.0,0.0,0.0002]
[1780015489459,53.96,73714.63,0.0,0.0,0.0,0.0002]
[1780015494505,53.96,73736.26,0.0,0.0,0.0,0.00021]
[1780015495358,53.96,73736.26,0.0,0.0,0.0,0.00021]
[1780015495505,53.96,73755.53,0.0,0.0,0.0,0.00022]
[1780015496480,53.96,73755.53,0.0,0.0,0.0,0.00022]
[1780015501554,53.96,73751.82,0.0,0.0,0.0,0.00022]
[1780015506588,53.96,73740.53,0.0,0.0,0.0,0.00022]
[1780015511624,53.96,73738.91,0.0,0.0,0.0,0.00022]
[1780015516659,53.96,73737.23,0.0,0.0,0.0,0.00021]
[1780015520691,53.96,73723.38,0.0,0.0,0.0,0.00021]
[1780015525723,53.96,73712.48,0.0,0.0,0.0,0.0002]
[1780015530760,53.96,73711.85,0.0,0.0,0.0,0.0002]
[1780015535796,53.96,73704.99,0.0,0.0,0.0,0.0002]
[1780015540831,53.96,73704.87,0.0,0.0,0.0,0.0002]
[1780015545866,53.96,73699.32,0.0,0.0,0.0,0.0002]
[1780015550901,53.96,73689.09,0.0,0.0,0.0,0.00019]
[1780015555936,53.96,73688.6,0.0,0.0,0.0,0.00019]
[1780015560971,53.96,73691.26,0.0,0.0,0.0,0.00019]
[1780015566006,53.96,73695.79,0.0,0.0,0.0,0.0002]
[1780015571042,53.96,73694.04,0.0,0.0,0.0,0.0002]
[1780015576078,53.96,73685.8,0.0,0.0,0.0,0.00019]
[1780015581113,53.96,73685.4,0.0,0.0,0.0,0.00019]
[1780015586148,53.96,73680.83,0.0,0.0,0.0,0.00019]
[1780015591183,53.96,73672.46,0.0,0.0,0.0,0.00019]
[1780015596221,53.96,73671.4,0.0,0.0,0.0,0.00019]
[1780015601258,53.96,73669.5,0.0,0.0,0.0,0.00018]
[1780015606293,53.96,73669.25,0.0,0.0,0.0,0.00018]
[1780015611328,53.96,73685.46,0.0,0.0,0.0,0.00019]
[1780015616363,53.96,73687.66,0.0,0.0,0.0,0.00019]
[1780015621397,53.96,73687.84,0.0,0.0,0.0,0.00019]
[1780015626433,53.96,73688.77,0.0,0.0,0.0,0.00019]
[1780015631468,53.96,73689.6,0.0,0.0,0.0,0.00019]
[1780015636503,53.96,73687.58,0.0,0.0,0.0,0.00019]
[1780015641538,53.96,73688.25,0.0,0.0,0.0,0.00019]
[1780015647580,53.96,73687.15,0.0,0.0,0.0,0.00019]
[1780015652615,53.96,73687.98,0.0,0.0,0.0,0.00019]
[1780015657650,53.96,73688.2,0.0,0.0,0.0,0.00019]
[1780015662685,53.96,73687.36,0.0,0.0,0.0,0.00019]
[1780015667720,53.96,73686.4,0.0,0.0,0.0,0.00019]
[1780015672754,53.96,73686.98,0.0,0.0,0.0,0.00019]
[1780015677790,53.96,73686.83,0.0,0.0,0.0,0.00019]
[1780015683832,53.96,73684.61,0.0,0.0,0.0,0.00019]
[1780015688867,53.96,73682.87,0.0,0.0,0.0,0.00019]
[1780015693904,53.96,73685.68,0.0,0.0,0.0,0.00019]
[1780015700953,53.96,73685.92,0.0,0.0,0.0,0.00019]
[1780015708004,53.96,73685.45,0.0,0.0,0.0,0.00019]
[1780015713037,53.96,73686.15,0.0,0.0,0.0,0.00019]
[1780015719079,53.96,73685.86,0.0,0.0,0.0,0.00019]
[1780015724114,53.96,73683.0,0.0,0.0,0.0,0.00019]
[1780015729149,53.96,73682.48,0.0,0.0,0.0,0.00019]
[1780015734184,53.96,73683.11,0.0,0.0,0.0,0.00019]
[1780015739219,53.96,73682.86,0.0,0.0,0.0,0.00019]
[1780015744256,53.96,73686.53,0.0,0.0,0.0,0.00019]
[1780015749290,53.96,73679.49,0.0,0.0,0.0,0.00019]
[1780015754325,53.96,73675.65,0.0,0.0,0.0,0.00018]
[1780015759360,53.96,73665.54,0.0,0.0,0.0,0.00018]
[1780015764394,53.96,73662.11,0.0,0.0,0.0,0.00018]
[1780015769430,53.96,73662.28,0.0,0.0,0.0,0.00018]
[1780015774465,53.96,73659.9,0.0,0.0,0.0,0.00018]
[1780015779500,53.96,73659.57,0.0,0.0,0.0,0.00018]
[1780015784548,53.96,73662.62,0.0,0.0,0.0,0.00018]
[1780015789583,53.96,73660.98,0.0,0.0,0.0,0.00018]
[1780015794618,53.96,73661.02,0.0,0.0,0.0,0.00018]
[1780015799653,53.96,73660.4,0.0,0.0,0.0,0.00018]
[1780015804697,53.96,73661.86,0.0,0.0,0.0,0.00018]
[1780015809733,53.96,73669.54,0.0,0.0,0.0,0.00018]
[1780015814767,53.96,73669.14,0.0,0.0,0.0,0.00018]
[1780015819803,53.96,73683.57,0.0,0.0,0.0,0.00019]
[1780015824840,53.96,73690.75,0.0,0.0,0.0,0.00019]
[1780015829876,53.96,73693.82,0.0,0.0,0.0,0.00019]
[1780015834911,53.96,73702.29,0.0,0.0,0.0,0.00019]
[1780015841960,53.96,73702.46,0.0,0.0,0.0,0.00019]
[1780015846996,53.96,73701.71,0.0,0.0,0.0,0.00019]
[1780015852033,53.96,73701.62,0.0,0.0,0.0,0.00019]
[1780015858075,53.96,73702.48,0.0,0.0,0.0,0.00019]
[1780015863110,53.96,73692.36,0.0,0.0,0.0,0.00019]
[1780015868145,53.96,73690.38,0.0,0.0,0.0,0.00019]
[1780015873180,53.96,73682.94,0.0,0.0,0.0,0.00018]
[1780015878215,53.96,73684.78,0.0,0.0,0.0,0.00019]
[1780015883250,53.96,73686.93,0.0,0.0,0.0,0.00019]
[1780015888285,53.96,73686.53,0.0,0.0,0.0,0.00019]
[1780015893322,53.96,73686.61,0.0,0.0,0.0,0.00019]
[1780015898358,53.96,73684.97,0.0,0.0,0.0,0.00018]
[1780015903392,53.96,73684.95,0.0,0.0,0.0,0.00018]
[1780015907952,53.96,73685.94,0.0,0.0,0.0,0.00018]
[1780015907992,53.96,73685.94,0.0,0.0,0.0,0.00018]
[1780015914468,53.96,73686.07,0.0,0.0,0.0,0.00018]
[1780015919504,53.96,73685.76,0.0,0.0,0.0,0.00018]
[1780015924539,53.96,73683.02,0.0,0.0,0.0,0.00018]
[1780015929574,53.96,73680.65,0.0,0.0,0.0,0.00018]
[1780015936623,53.96,73680.76,0.0,0.0,0.0,0.00018]
[1780015941658,53.96,73682.21,0.0,0.0,0.0,0.00018]
[1780015947700,53.96,73682.27,0.0,0.0,0.0,0.00018]
[1780015952735,53.96,73684.69,0.0,0.0,0.0,0.00018]
[1780015957771,53.96,73685.13,0.0,0.0,0.0,0.00018]
[1780015962806,53.96,73680.25,0.0,0.0,0.0,0.00018]
[1780015967841,53.96,73680.51,0.0,0.0,0.0,0.00018]
[1780015972877,53.96,73677.25,0.0,0.0,0.0,0.00018]
[1780015979927,53.96,73662.0,0.0,0.0,0.0,0.00017]
[1780015984962,53.96,73651.37,0.0,0.0,0.0,0.00017]
[1780015989996,53.96,73643.71,0.0,0.0,0.0,0.00017]
[1780015995035,53.96,73641.85,0.0,0.0,0.0,0.00017]
[1780016000072,53.96,73649.85,0.0,0.0,0.0,0.00017]
[1780016005107,53.96,73650.04,0.0,0.0,0.0,0.00017]
[1780016010142,53.96,73645.95,0.0,0.0,0.0,0.00017]
[1780016015177,53.96,73645.5,0.0,0.0,0.0,0.00017]
[1780016020213,53.96,73644.12,0.0,0.0,0.0,0.00017]
[1780016025249,53.96,73641.62,0.0,0.0,0.0,0.00017]
[1780016030283,53.96,73638.63,0.0,0.0,0.0,0.00017]
[1780016035319,53.96,73641.36,0.0,0.0,0.0,0.00017]
[1780016040355,53.96,73641.89,0.0,0.0,0.0,0.00017]
[1780016045390,53.96,73635.54,0.0,0.0,0.0,0.00016]
[1780016050426,53.96,73635.44,0.0,0.0,0.0,0.00016]
[1780016055461,53.96,73637.14,0.0,0.0,0.0,0.00017]
[1780016060496,53.96,73638.6,0.0,0.0,0.0,0.00017]
[1780016065531,53.96,73638.9,0.0,0.0,0.0,0.00017]
[1780016070569,53.96,73642.38,0.0,0.0,0.0,0.00017]
[1780016075604,53.96,73644.57,0.0,0.0,0.0,0.00017]
[1780016080639,53.96,73640.21,0.0,0.0,0.0,0.00017]
[1780016085678,53.96,73629.09,0.0,0.0,0.0,0.00016]
[1780016090714,53.96,73629.17,0.0,0.0,0.0,0.00016]
[1780016095750,53.96,73618.96,0.0,0.0,0.0,0.00016]
[1780016100785,53.96,73617.97,0.0,0.0,0.0,0.00016]
[1780016105820,53.96,73614.21,0.0,0.0,0.0,0.00016]
[1780016110855,53.96,73602.49,0.0,0.0,0.0,0.00015]
[1780016115891,53.96,73601.71,0.0,0.0,0.0,0.00015]
[1780016120926,53.96,73601.62,0.0,0.0,0.0,0.00015]
[1780016125962,53.96,73600.4,0.0,0.0,0.0,0.00015]
[1780016130997,53.96,73601.45,0.0,0.0,0.0,0.00015]
[1780016138046,53.96,73601.72,0.0,0.0,0.0,0.00015]
[1780016143366,53.96,73595.85,0.0,0.0,0.0,0.00015]
[1780016144601,53.96,73592.67,0.0,0.0,0.0,0.00015]
[1780016150130,53.96,73591.99,0.0,0.0,0.0,0.00015]
[1780016155165,53.96,73592.05,0.0,0.0,0.0,0.00015]
[1780016160201,53.96,73591.07,0.0,0.0,0.0,0.00015]
[1780016165236,53.96,73594.77,0.0,0.0,0.0,0.00015]
[1780016170271,53.96,73606.84,0.0,0.0,0.0,0.00015]
[1780016175306,53.96,73608.78,0.0,0.0,0.0,0.00015]
[1780016180341,53.96,73608.17,0.0,0.0,0.0,0.00015]
[1780016185376,53.96,73608.62,0.0,0.0,0.0,0.00015]
[1780016190410,53.96,73607.86,0.0,0.0,0.0,0.00015]
[1780016198467,53.96,73607.88,0.0,0.0,0.0,0.00015]
[1780016203502,53.96,73608.56,0.0,0.0,0.0,0.00015]
[1780016208536,53.96,73613.0,0.0,0.0,0.0,0.00015]
[1780016214579,53.96,73612.14,0.0,0.0,0.0,0.00015]
[1780016219614,53.96,73612.23,0.0,0.0,0.0,0.00015]
[1780016224649,53.96,73612.55,0.0,0.0,0.0,0.00015]
[1780016229684,53.96,73614.01,0.0,0.0,0.0,0.00015]
[1780016234719,53.96,73613.9,0.0,0.0,0.0,0.00015]
[1780016241768,53.96,73613.16,0.0,0.0,0.0,0.00015]
[1780016246803,53.96,73619.21,0.0,0.0,0.0,0.00016]
[1780016251838,53.96,73620.61,0.0,0.0,0.0,0.00016]
[1780016256873,53.96,73624.5,0.0,0.0,0.0,0.00016]
[1780016261908,53.96,73624.93,0.0,0.0,0.0,0.00016]
[1780016266947,53.96,73623.04,0.0,0.0,0.0,0.00016]
[1780016271983,53.96,73624.81,0.0,0.0,0.0,0.00016]
[1780016278025,53.96,73624.07,0.0,0.0,0.0,0.00016]
[1780016283060,53.96,73623.78,0.0,0.0,0.0,0.00016]
[1780016288095,53.96,73623.65,0.0,0.0,0.0,0.00016]
[1780016293130,53.96,73623.81,0.0,0.0,0.0,0.00016]
[1780016298165,53.96,73626.2,0.0,0.0,0.0,0.00016]
[1780016303199,53.96,73627.48,0.0,0.0,0.0,0.00016]
[1780016308235,53.96,73627.22,0.0,0.0,0.0,0.00016]
[1780016313270,53.96,73624.42,0.0,0.0,0.0,0.00016]
[1780016318305,53.96,73625.39,0.0,0.0,0.0,0.00016]
[1780016324346,53.96,73625.62,0.0,0.0,0.0,0.00016]
[1780016330389,53.96,73624.59,0.0,0.0,0.0,0.00016]
[1780016336431,53.96,73627.85,0.0,0.0,0.0,0.00016]
[1780016341466,53.96,73629.72,0.0,0.0,0.0,0.00016]
[1780016346501,53.96,73626.23,0.0,0.0,0.0,0.00016]
[1780016351537,53.96,73617.12,0.0,0.0,0.0,0.00015]
[1780016356572,53.96,73615.42,0.0,0.0,0.0,0.00015]
[1780016361607,53.96,73608.25,0.0,0.0,0.0,0.00015]
[1780016366642,53.96,73608.89,0.0,0.0,0.0,0.00015]
[1780016371677,53.96,73608.52,0.0,0.0,0.0,0.00015]
[1780016377719,53.96,73609.17,0.0,0.0,0.0,0.00015]
[1780016382754,53.96,73611.0,0.0,0.0,0.0,0.00015]
[1780016387789,53.96,73612.75,0.0,0.0,0.0,0.00015]
[1780016392824,53.96,73622.61,0.0,0.0,0.0,0.00015]
[1780016397864,53.96,73627.38,0.0,0.0,0.0,0.00016]
[1780016402905,53.96,73645.79,0.0,0.0,0.0,0.00016]
[1780016406934,53.96,73658.72,0.0,0.0,0.0,0.00017]
[1780016409955,53.96,73671.96,0.0,0.0,0.0,0.00017]
[1780016414995,53.96,73667.12,0.0,0.0,0.0,0.00017]
[1780016420030,53.96,73666.17,0.0,0.0,0.0,0.00017]
[1780016425066,53.96,73662.58,0.0,0.0,0.0,0.00017]
[1780016429093,53.96,73682.32,0.0,0.0,0.0,0.00017]
[1780016434128,53.96,73680.49,0.0,0.0,0.0,0.00017]
[1780016439164,53.96,73679.05,0.0,0.0,0.0,0.00017]
[1780016444199,53.96,73674.96,0.0,0.0,0.0,0.00017]
[1780016449235,53.96,73674.87,0.0,0.0,0.0,0.00017]
[1780016454270,53.96,73677.0,0.0,0.0,0.0,0.00017]
[1780016459305,53.96,73676.39,0.0,0.0,0.0,0.00017]
[1780016464340,53.96,73680.73,0.0,0.0,0.0,0.00017]
[1780016469376,53.96,73682.15,0.0,0.0,0.0,0.00017]
[1780016476425,53.96,73680.43,0.0,0.0,0.0,0.00017]
[1780016481459,53.96,73677.4,0.0,0.0,0.0,0.00017]
[1780016486496,53.96,73681.63,0.0,0.0,0.0,0.00017]
[1780016491530,53.96,73694.08,0.0,0.0,0.0,0.00018]
[1780016495558,53.96,73708.18,0.0,0.0,0.0,0.00018]
[1780016500593,53.96,73709.94,0.0,0.0,0.0,0.00018]
[1780016505628,53.96,73709.28,0.0,0.0,0.0,0.00018]
[1780016510663,53.96,73710.15,0.0,0.0,0.0,0.00018]
[1780016515699,53.96,73708.23,0.0,0.0,0.0,0.00018]
[1780016518955,53.96,73703.76,0.0,0.0,0.0,0.00018]
[1780016519034,53.96,73703.76,0.0,0.0,0.0,0.00018]
[1780016525769,53.96,73694.31,0.0,0.0,0.0,0.00018]
[1780016530806,53.96,73692.33,0.0,0.0,0.0,0.00018]
[1780016535840,53.96,73691.38,0.0,0.0,0.0,0.00018]
[1780016540875,53.96,73687.93,0.0,0.0,0.0,0.00017]
[1780016545909,53.96,73683.51,0.0,0.0,0.0,0.00017]
[1780016550945,53.96,73691.16,0.0,0.0,0.0,0.00018]
[1780016555980,53.96,73692.02,0.0,0.0,0.0,0.00017]
[1780016561016,53.96,73680.45,0.0,0.0,0.0,0.00017]
[1780016566054,53.96,73682.94,0.0,0.0,0.0,0.00017]
[1780016571089,53.96,73678.74,0.0,0.0,0.0,0.00017]
[1780016576125,53.96,73678.7,0.0,0.0,0.0,0.00017]
[1780016582167,53.96,73671.22,0.0,0.0,0.0,0.00017]
[1780016587206,53.96,73668.29,0.0,0.0,0.0,0.00017]
[1780016592242,53.96,73665.72,0.0,0.0,0.0,0.00017]
[1780016598293,53.96,73665.84,0.0,0.0,0.0,0.00017]
[1780016603328,53.96,73661.67,0.0,0.0,0.0,0.00016]
[1780016608363,53.96,73661.93,0.0,0.0,0.0,0.00016]
[1780016613398,53.96,73660.48,0.0,0.0,0.0,0.00016]
[1780016618433,53.96,73656.7,0.0,0.0,0.0,0.00016]
[1780016623468,53.96,73646.9,0.0,0.0,0.0,0.00016]
[1780016626373,53.96,73644.37,0.0,0.0,0.0,0.00016]
[1780016626490,53.96,73644.37,0.0,0.0,0.0,0.00016]
[1780016634547,53.96,73643.93,0.0,0.0,0.0,0.00016]
[1780016639580,53.96,73643.7,0.0,0.0,0.0,0.00016]
[1780016644615,53.96,73645.11,0.0,0.0,0.0,0.00016]
[1780016649650,53.96,73646.12,0.0,0.0,0.0,0.00016]
[1780016653681,53.96,73670.14,0.0,0.0,0.0,0.00017]
[1780016658716,53.96,73671.92,0.0,0.0,0.0,0.00017]
[1780016664758,53.96,73673.49,0.0,0.0,0.0,0.00017]
[1780016669793,53.96,73673.07,0.0,0.0,0.0,0.00017]
[1780016674829,53.96,73673.39,0.0,0.0,0.0,0.00017]
[1780016676843,53.96,73689.24,0.0,0.0,0.0,0.00017]
[1780016681878,53.96,73690.17,0.0,0.0,0.0,0.00017]
[1780016686913,53.96,73691.54,0.0,0.0,0.0,0.00017]
[1780016691948,53.96,73690.29,0.0,0.0,0.0,0.00017]
[1780016696983,53.96,73690.13,0.0,0.0,0.0,0.00017]
[1780016702019,53.96,73690.59,0.0,0.0,0.0,0.00017]
[1780016707054,53.96,73691.24,0.0,0.0,0.0,0.00017]
[1780016712089,53.96,73698.57,0.0,0.0,0.0,0.00017]
[1780016717124,53.96,73699.12,0.0,0.0,0.0,0.00017]
[1780016719143,53.96,73712.1,0.0,0.0,0.0,0.00018]
[1780016722176,53.96,73731.07,0.0,0.0,0.0,0.00019]
[1780016727209,53.96,73727.64,0.0,0.0,0.0,0.00018]
[1780016732244,53.96,73728.22,0.0,0.0,0.0,0.00018]
[1780016737279,53.96,73730.39,0.0,0.0,0.0,0.00018]
[1780016742317,53.96,73726.0,0.0,0.0,0.0,0.00018]
[1780016747352,53.96,73722.83,0.0,0.0,0.0,0.00018]
[1780016752387,53.96,73727.62,0.0,0.0,0.0,0.00018]
[1780016757422,53.96,73727.85,0.0,0.0,0.0,0.00018]
[1780016762459,53.96,73734.75,0.0,0.0,0.0,0.00019]
[1780016767493,53.96,73738.0,0.0,0.0,0.0,0.00019]
[1780016769507,53.96,73753.13,0.0,0.0,0.0,0.00019]
[1780016774545,53.96,73757.79,0.0,0.0,0.0,0.0002]
[1780016778573,53.96,73738.05,0.0,0.0,0.0,0.00019]
[1780016783608,53.96,73728.95,0.0,0.0,0.0,0.00018]
[1780016788643,53.96,73726.37,0.0,0.0,0.0,0.00018]
[1780016793679,53.96,73730.23,0.0,0.0,0.0,0.00018]
[1780016798714,53.96,73726.16,0.0,0.0,0.0,0.00018]
[1780016803749,53.96,73726.8,0.0,0.0,0.0,0.00018]
[1780016808786,53.96,73734.73,0.0,0.0,0.0,0.00019]
[1780016813819,53.96,73735.3,0.0,0.0,0.0,0.00019]
[1780016818854,53.96,73734.16,0.0,0.0,0.0,0.00019]
[1780016823889,53.96,73719.49,0.0,0.0,0.0,0.00018]
[1780016828924,53.96,73719.55,0.0,0.0,0.0,0.00018]
[1780016833959,53.96,73720.7,0.0,0.0,0.0,0.00018]
[1780016838997,53.96,73721.95,0.0,0.0,0.0,0.00018]
[1780016844034,53.96,73730.67,0.0,0.0,0.0,0.00018]
[1780016849069,53.96,73731.71,0.0,0.0,0.0,0.00018]
[1780016854104,53.96,73732.61,0.0,0.0,0.0,0.00018]
[1780016862161,53.96,73735.46,0.0,0.0,0.0,0.00018]
[1780016867195,53.96,73734.77,0.0,0.0,0.0,0.00018]
[1780016872231,53.96,73734.71,0.0,0.0,0.0,0.00018]
[1780016877267,53.96,73733.72,0.0,0.0,0.0,0.00018]
[1780016882302,53.96,73733.45,0.0,0.0,0.0,0.00018]
[1780016887337,53.96,73734.13,0.0,0.0,0.0,0.00018]
[1780016892372,53.96,73726.98,0.0,0.0,0.0,0.00018]
[1780016897407,53.96,73728.24,0.0,0.0,0.0,0.00018]
[1780016902442,53.96,73728.73,0.0,0.0,0.0,0.00018]
[1780016907477,53.96,73732.05,0.0,0.0,0.0,0.00018]
[1780016912512,53.96,73740.53,0.0,0.0,0.0,0.00019]
[1780016917592,53.96,73743.1,0.0,0.0,0.0,0.00019]
[1780016922652,53.96,73741.49,0.0,0.0,0.0,0.00019]
[1780016927687,53.96,73734.65,0.0,0.0,0.0,0.00018]
[1780016932722,53.96,73742.77,0.0,0.0,0.0,0.00019]
[1780016937756,53.96,73742.27,0.0,0.0,0.0,0.00019]
[1780016942792,53.96,73749.57,0.0,0.0,0.0,0.00019]
[1780016947827,53.96,73749.78,0.0,0.0,0.0,0.00019]
[1780016952864,53.96,73751.07,0.0,0.0,0.0,0.00019]
[1780016957898,53.96,73753.64,0.0,0.0,0.0,0.00019]
[1780016963939,53.96,73756.48,0.0,0.0,0.0,0.00019]
[1780016968975,53.96,73755.76,0.0,0.0,0.0,0.00019]
[1780016974010,53.96,73756.06,0.0,0.0,0.0,0.00019]
[1780016979046,53.96,73761.74,0.0,0.0,0.0,0.00019]
[1780016984084,53.96,73767.6,0.0,0.0,0.0,0.00019]
[1780016989119,53.96,73770.44,0.0,0.0,0.0,0.0002]
[1780016994154,53.96,73762.61,0.0,0.0,0.0,0.00019]
[1780016999190,53.96,73761.03,0.0,0.0,0.0,0.00019]
[1780017004229,53.96,73749.41,0.0,0.0,0.0,0.00019]
[1780017009264,53.96,73742.44,0.0,0.0,0.0,0.00018]
[1780017014301,53.96,73747.0,0.0,0.0,0.0,0.00019]
[1780017019334,53.96,73749.15,0.0,0.0,0.0,0.00019]
[1780017024369,53.96,73758.85,0.0,0.0,0.0,0.00019]
[1780017029404,53.96,73754.45,0.0,0.0,0.0,0.00019]
[1780017034439,53.96,73761.29,0.0,0.0,0.0,0.00019]
[1780017039474,53.96,73760.47,0.0,0.0,0.0,0.00019]
[1780017044511,53.96,73760.42,0.0,0.0,0.0,0.00019]
[1780017050322,53.96,73754.37,0.0,0.0,0.0,0.00019]
[1780017051467,53.96,73753.18,0.0,0.0,0.0,0.00019]
[1780017056595,53.96,73753.65,0.0,0.0,0.0,0.00019]
[1780017061630,53.96,73756.36,0.0,0.0,0.0,0.00019]
[1780017066665,53.96,73753.28,0.0,0.0,0.0,0.00019]
[1780017071700,53.96,73748.06,0.0,0.0,0.0,0.00019]
[1780017076735,53.96,73742.17,0.0,0.0,0.0,0.00018]
[1780017081770,53.96,73741.72,0.0,0.0,0.0,0.00018]
[1780017086805,53.96,73744.31,0.0,0.0,0.0,0.00018]
[1780017091840,53.96,73739.25,0.0,0.0,0.0,0.00018]
[1780017096875,53.96,73737.51,0.0,0.0,0.0,0.00018]
[1780017101910,53.96,73735.72,0.0,0.0,0.0,0.00018]
[1780017106946,53.96,73735.42,0.0,0.0,0.0,0.00018]
[1780017111981,53.96,73732.63,0.0,0.0,0.0,0.00018]
[1780017116021,53.96,73717.54,0.0,0.0,0.0,0.00017]
[1780017121051,53.96,73711.13,0.0,0.0,0.0,0.00017]
[1780017126090,53.96,73710.75,0.0,0.0,0.0,0.00017]
[1780017129954,53.96,73710.72,0.0,0.0,0.0,0.00017]
[1780017130238,53.96,73710.72,0.0,0.0,0.0,0.00017]
[1780017136176,53.96,73711.97,0.0,0.0,0.0,0.00017]
[1780017140645,53.96,73712.55,0.0,0.0,0.0,0.00017]
[1780017146244,53.96,73719.63,0.0,0.0,0.0,0.00017]
[1780017151280,53.96,73719.58,0.0,0.0,0.0,0.00017]
[1780017156315,53.96,73716.55,0.0,0.0,0.0,0.00017]
[1780017161350,53.96,73716.63,0.0,0.0,0.0,0.00017]
[1780017162553,53.96,73716.47,0.0,0.0,0.0,0.00017]
[1780017168402,53.96,73717.59,0.0,0.0,0.0,0.00017]
[1780017173437,53.96,73719.38,0.0,0.0,0.0,0.00017]
[1780017178473,53.96,73722.65,0.0,0.0,0.0,0.00017]
[1780017183507,53.96,73718.72,0.0,0.0,0.0,0.00017]
[1780017188542,53.96,73719.32,0.0,0.0,0.0,0.00017]
[1780017193577,53.96,73719.16,0.0,0.0,0.0,0.00017]
[1780017198612,53.96,73720.65,0.0,0.0,0.0,0.00017]
[1780017203647,53.96,73710.73,0.0,0.0,0.0,0.00017]
[1780017208682,53.96,73702.15,0.0,0.0,0.0,0.00017]
[1780017213717,53.96,73693.44,0.0,0.0,0.0,0.00016]
[1780017216738,53.96,73678.0,0.0,0.0,0.0,0.00016]
[1780017222780,53.96,73669.51,0.0,0.0,0.0,0.00015]
[1780017226384,53.96,73668.91,0.0,0.0,0.0,0.00015]
[1780017226749,53.96,73667.79,0.0,0.0,0.0,0.00015]
[1780017231845,53.96,73658.15,0.0,0.0,0.0,0.00015]
[1780017236880,53.96,73662.81,0.0,0.0,0.0,0.00015]
[1780017241915,53.96,73664.61,0.0,0.0,0.0,0.00015]
[1780017246949,53.96,73667.79,0.0,0.0,0.0,0.00015]
[1780017254002,53.96,73669.86,0.0,0.0,0.0,0.00015]
[1780017259037,53.96,73669.94,0.0,0.0,0.0,0.00015]
[1780017265079,53.96,73680.51,0.0,0.0,0.0,0.00016]
[1780017270114,53.96,73680.55,0.0,0.0,0.0,0.00016]
[1780017275150,53.96,73680.91,0.0,0.0,0.0,0.00016]
[1780017280185,53.96,73681.18,0.0,0.0,0.0,0.00016]
[1780017286227,53.96,73681.37,0.0,0.0,0.0,0.00016]
[1780017291262,53.96,73684.7,0.0,0.0,0.0,0.00016]
[1780017296298,53.96,73688.79,0.0,0.0,0.0,0.00016]
[1780017301333,53.96,73690.2,0.0,0.0,0.0,0.00016]
[1780017306368,53.96,73689.58,0.0,0.0,0.0,0.00016]
[1780017311403,53.96,73689.52,0.0,0.0,0.0,0.00016]
[1780017316438,53.96,73689.86,0.0,0.0,0.0,0.00016]
[1780017321473,53.96,73691.28,0.0,0.0,0.0,0.00016]
[1780017326508,53.96,73688.94,0.0,0.0,0.0,0.00016]
[1780017331543,53.96,73688.26,0.0,0.0,0.0,0.00016]
[1780017337585,53.96,73688.73,0.0,0.0,0.0,0.00016]
[1780017342620,53.96,73687.85,0.0,0.0,0.0,0.00016]
[1780017348662,53.96,73655.36,0.0,0.0,0.0,0.00015]
[1780017353698,53.96,73647.43,0.0,0.0,0.0,0.00015]
[1780017358733,53.96,73656.48,0.0,0.0,0.0,0.00015]
[1780017363769,53.96,73663.28,0.0,0.0,0.0,0.00015]
[1780017368804,53.96,73663.97,0.0,0.0,0.0,0.00015]
[1780017374846,53.96,73663.85,0.0,0.0,0.0,0.00015]
[1780017379881,53.96,73661.41,0.0,0.0,0.0,0.00015]
[1780017384916,53.96,73673.76,0.0,0.0,0.0,0.00015]
[1780017389951,53.96,73674.5,0.0,0.0,0.0,0.00015]
[1780017394986,53.96,73676.95,0.0,0.0,0.0,0.00015]
[1780017400036,53.96,73675.78,0.0,0.0,0.0,0.00015]
[1780017406078,53.96,73679.06,0.0,0.0,0.0,0.00015]
[1780017411113,53.96,73681.59,0.0,0.0,0.0,0.00016]
[1780017417156,53.96,73682.47,0.0,0.0,0.0,0.00016]
[1780017422191,53.96,73690.06,0.0,0.0,0.0,0.00016]
[1780017427226,53.96,73690.37,0.0,0.0,0.0,0.00016]
[1780017432260,53.96,73692.28,0.0,0.0,0.0,0.00016]
[1780017435282,53.96,73678.2,0.0,0.0,0.0,0.00015]
[1780017440317,53.96,73673.79,0.0,0.0,0.0,0.00015]
[1780017445351,53.96,73673.45,0.0,0.0,0.0,0.00015]
[1780017450387,53.96,73675.21,0.0,0.0,0.0,0.00015]
[1780017455422,53.96,73670.98,0.0,0.0,0.0,0.00015]
[1780017461476,53.96,73669.79,0.0,0.0,0.0,0.00015]
[1780017466511,53.96,73673.2,0.0,0.0,0.0,0.00015]
[1780017471546,53.96,73684.34,0.0,0.0,0.0,0.00016]
[1780017476581,53.96,73684.29,0.0,0.0,0.0,0.00016]
[1780017481632,53.96,73683.58,0.0,0.0,0.0,0.00016]
[1780017486665,53.96,73672.86,0.0,0.0,0.0,0.00015]
[1780017491700,53.96,73671.13,0.0,0.0,0.0,0.00015]
[1780017496735,53.96,73677.21,0.0,0.0,0.0,0.00015]
[1780017501771,53.96,73677.89,0.0,0.0,0.0,0.00015]
[1780017506805,53.96,73677.77,0.0,0.0,0.0,0.00015]
[1780017512847,53.96,73677.95,0.0,0.0,0.0,0.00015]
[1780017518890,53.96,73677.94,0.0,0.0,0.0,0.00015]
[1780017523925,53.96,73681.83,0.0,0.0,0.0,0.00015]
[1780017524933,53.96,73697.73,0.0,0.0,0.0,0.00016]
[1780017529724,53.96,73658.55,0.0,0.0,0.0,0.00015]
[1780017532460,53.96,73644.19,0.0,0.0,0.0,0.00014]
[1780017538040,53.96,73644.13,0.0,0.0,0.0,0.00014]
[1780017543075,53.96,73644.31,0.0,0.0,0.0,0.00014]
[1780017549117,53.96,73640.58,0.0,0.0,0.0,0.00014]
[1780017554152,53.96,73640.62,0.0,0.0,0.0,0.00014]
[1780017559187,53.96,73633.8,0.0,0.0,0.0,0.00014]
[1780017564222,53.96,73634.24,0.0,0.0,0.0,0.00014]
[1780017569257,53.96,73634.05,0.0,0.0,0.0,0.00014]
[1780017574292,53.96,73635.71,0.0,0.0,0.0,0.00014]
[1780017579327,53.96,73635.88,0.0,0.0,0.0,0.00014]
[1780017584362,53.96,73636.66,0.0,0.0,0.0,0.00014]
[1780017586327,53.96,73636.67,0.0,0.0,0.0,0.00014]
[1780017586501,53.96,73636.67,0.0,0.0,0.0,0.00014]
[1780017594160,53.96,73633.6,0.0,0.0,0.0,0.00014]
[1780017596446,53.96,73613.85,0.0,0.0,0.0,0.00013]
[1780017601481,53.96,73606.8,0.0,0.0,0.0,0.00013]
[1780017606516,53.96,73602.41,0.0,0.0,0.0,0.00013]
[1780017611560,53.96,73592.64,0.0,0.0,0.0,0.00013]
[1780017616594,53.96,73591.11,0.0,0.0,0.0,0.00013]
[1780017619622,53.96,73569.25,0.0,0.0,0.0,0.00012]
[1780017624655,53.96,73568.19,0.0,0.0,0.0,0.00012]
[1780017628684,53.96,73552.58,0.0,0.0,0.0,0.00012]
[1780017633722,53.96,73544.79,0.0,0.0,0.0,0.00011]
[1780017635736,53.96,73526.93,0.0,0.0,0.0,0.00011]
[1780017641779,53.96,73522.0,0.0,0.0,0.0,0.00011]
[1780017646814,53.96,73523.39,0.0,0.0,0.0,0.00011]
[1780017651849,53.96,73523.45,0.0,0.0,0.0,0.00011]
[1780017656886,53.96,73514.85,0.0,0.0,0.0,0.00011]
[1780017661921,53.96,73520.61,0.0,0.0,0.0,0.00011]
[1780017666956,53.96,73521.15,0.0,0.0,0.0,0.00011]
[1780017671997,53.96,73521.53,0.0,0.0,0.0,0.00011]
[1780017677033,53.96,73531.43,0.0,0.0,0.0,0.00011]
[1780017682067,53.96,73535.81,0.0,0.0,0.0,0.00011]
[1780017687103,53.96,73534.19,0.0,0.0,0.0,0.00011]
[1780017692138,53.96,73527.81,0.0,0.0,0.0,0.00011]
[1780017697173,53.96,73533.65,0.0,0.0,0.0,0.00011]
[1780017700194,53.96,73547.96,0.0,0.0,0.0,0.00011]
[1780017705230,53.96,73548.85,0.0,0.0,0.0,0.00011]
[1780017706398,53.96,73548.85,0.0,0.0,0.0,0.00011]
[1780017706522,53.96,73548.85,0.0,0.0,0.0,0.00011]
[1780017714295,53.96,73527.18,0.0,0.0,0.0,0.00011]
[1780017719329,53.96,73528.1,0.0,0.0,0.0,0.00011]
[1780017724364,53.96,73528.67,0.0,0.0,0.0,0.00011]
[1780017729399,53.96,73526.55,0.0,0.0,0.0,0.00011]
[1780017734434,53.96,73521.34,0.0,0.0,0.0,0.00011]
[1780017739469,53.96,73524.36,0.0,0.0,0.0,0.00011]
[1780017740953,53.96,73524.36,0.0,0.0,0.0,0.00011]
[1780017741193,53.96,73530.82,0.0,0.0,0.0,0.00011]
[1780017746519,53.96,73535.93,0.0,0.0,0.0,0.00011]
[1780017751554,53.96,73534.51,0.0,0.0,0.0,0.00011]
[1780017756589,53.96,73532.56,0.0,0.0,0.0,0.00011]
[1780017761624,53.96,73541.83,0.0,0.0,0.0,0.00011]
[1780017766659,53.96,73540.74,0.0,0.0,0.0,0.00011]
[1780017771694,53.96,73538.59,0.0,0.0,0.0,0.00011]
[1780017776729,53.96,73535.87,0.0,0.0,0.0,0.00011]
[1780017781765,53.96,73532.12,0.0,0.0,0.0,0.00011]
[1780017786799,53.96,73532.39,0.0,0.0,0.0,0.00011]
[1780017791834,53.96,73534.78,0.0,0.0,0.0,0.00011]
[1780017796869,53.96,73532.79,0.0,0.0,0.0,0.00011]
[1780017801904,53.96,73531.88,0.0,0.0,0.0,0.00011]
[1780017806939,53.96,73531.98,0.0,0.0,0.0,0.00011]
[1780017814995,53.96,73534.89,0.0,0.0,0.0,0.00011]
[1780017820030,53.96,73535.14,0.0,0.0,0.0,0.00011]
[1780017825065,53.96,73535.82,0.0,0.0,0.0,0.00011]
[1780017830100,53.96,73532.06,0.0,0.0,0.0,0.00011]
[1780017835135,53.96,73529.87,0.0,0.0,0.0,0.00011]
[1780017840169,53.96,73529.68,0.0,0.0,0.0,0.00011]
[1780017845205,53.96,73530.98,0.0,0.0,0.0,0.00011]
[1780017850240,53.96,73530.39,0.0,0.0,0.0,0.00011]
[1780017855275,53.96,73533.7,0.0,0.0,0.0,0.00011]
[1780017860311,53.96,73541.19,0.0,0.0,0.0,0.00011]
[1780017865345,53.96,73533.22,0.0,0.0,0.0,0.00011]
[1780017870381,53.96,73535.82,0.0,0.0,0.0,0.00011]
[1780017875416,53.96,73537.58,0.0,0.0,0.0,0.00011]
[1780017880452,53.96,73535.64,0.0,0.0,0.0,0.00011]
[1780017886267,53.96,73525.53,0.0,0.0,0.0,0.00011]
[1780017886534,53.96,73525.29,0.0,0.0,0.0,0.00011]
[1780017892536,53.96,73516.79,0.0,0.0,0.0,0.0001]
[1780017897571,53.96,73518.73,0.0,0.0,0.0,0.0001]
[1780017902606,53.96,73514.39,0.0,0.0,0.0,0.0001]
[1780017907642,53.96,73515.83,0.0,0.0,0.0,0.0001]
[1780017911670,53.96,73529.75,0.0,0.0,0.0,0.00011]
[1780017916705,53.96,73527.66,0.0,0.0,0.0,0.00011]
[1780017921740,53.96,73530.75,0.0,0.0,0.0,0.00011]
[1780017926775,53.96,73536.16,0.0,0.0,0.0,0.00011]
[1780017931810,53.96,73542.83,0.0,0.0,0.0,0.00011]
[1780017936845,53.96,73541.12,0.0,0.0,0.0,0.00011]
[1780017941880,53.96,73533.93,0.0,0.0,0.0,0.00011]
[1780017946916,53.96,73531.15,0.0,0.0,0.0,0.00011]
[1780017952957,53.96,73530.2,0.0,0.0,0.0,0.00011]
[1780017957279,53.96,73530.44,0.0,0.0,0.0,0.00011]
[1780017957913,53.96,73526.49,0.0,0.0,0.0,0.00011]
[1780017963037,53.96,73522.94,0.0,0.0,0.0,0.00011]
[1780017968073,53.96,73537.38,0.0,0.0,0.0,0.00011]
[1780017973108,53.96,73539.44,0.0,0.0,0.0,0.00011]
[1780017978143,53.96,73539.71,0.0,0.0,0.0,0.00011]
[1780017983178,53.96,73539.1,0.0,0.0,0.0,0.00011]
[1780017988214,53.96,73536.7,0.0,0.0,0.0,0.00011]
[1780017993249,53.96,73536.3,0.0,0.0,0.0,0.00011]
[1780017998284,53.96,73535.84,0.0,0.0,0.0,0.00011]
[1780018000298,53.96,73519.84,0.0,0.0,0.0,0.0001]
[1780018005333,53.96,73518.17,0.0,0.0,0.0,0.0001]
[1780018010368,53.96,73516.17,0.0,0.0,0.0,0.0001]
[1780018015404,53.96,73515.48,0.0,0.0,0.0,0.0001]
[1780018020442,53.96,73514.96,0.0,0.0,0.0,0.0001]
[1780018025477,53.96,73511.46,0.0,0.0,0.0,0.0001]
[1780018030512,53.96,73512.03,0.0,0.0,0.0,0.0001]
[1780018035547,53.96,73513.26,0.0,0.0,0.0,0.0001]
[1780018040582,53.96,73513.74,0.0,0.0,0.0,0.0001]
[1780018045618,53.96,73512.99,0.0,0.0,0.0,0.0001]
[1780018050654,53.96,73513.62,0.0,0.0,0.0,0.0001]
[1780018056696,53.96,73512.94,0.0,0.0,0.0,0.0001]
[1780018061732,53.96,73511.65,0.0,0.0,0.0,0.0001]
[1780018066767,53.96,73511.48,0.0,0.0,0.0,0.0001]
[1780018071802,53.96,73508.99,0.0,0.0,0.0,0.0001]
[1780018076840,53.96,73507.87,0.0,0.0,0.0,0.0001]
[1780018081877,53.96,73502.7,0.0,0.0,0.0,0.0001]
[1780018086913,53.96,73497.12,0.0,0.0,0.0,0.0001]
[1780018090941,53.96,73479.41,0.0,0.0,0.0,9e-05]
[1780018095978,53.96,73485.04,0.0,0.0,0.0,0.0001]
[1780018097992,53.96,73504.63,0.0,0.0,0.0,0.0001]
[1780018101013,53.96,73517.74,0.0,0.0,0.0,0.0001]
[1780018105042,53.96,73530.9,0.0,0.0,0.0,0.00011]
[1780018110079,53.96,73530.92,0.0,0.0,0.0,0.00011]
[1780018115120,53.96,73524.54,0.0,0.0,0.0,0.0001]
[1780018120155,53.96,73526.7,0.0,0.0,0.0,0.0001]
[1780018125191,53.96,73528.82,0.0,0.0,0.0,0.0001]
[1780018130229,53.96,73532.62,0.0,0.0,0.0,0.00011]
[1780018135264,53.96,73537.04,0.0,0.0,0.0,0.00011]
[1780018140299,53.96,73536.16,0.0,0.0,0.0,0.00011]
[1780018145336,53.96,73531.3,0.0,0.0,0.0,0.0001]
[1780018150371,53.96,73529.98,0.0,0.0,0.0,0.0001]
[1780018155406,53.96,73529.73,0.0,0.0,0.0,0.0001]
[1780018160441,53.96,73517.6,0.0,0.0,0.0,0.0001]
[1780018165476,53.96,73517.08,0.0,0.0,0.0,0.0001]
[1780018170510,53.96,73517.25,0.0,0.0,0.0,0.0001]
[1780018175546,53.96,73515.59,0.0,0.0,0.0,0.0001]
[1780018180582,53.96,73505.77,0.0,0.0,0.0,0.0001]
[1780018185617,53.96,73502.46,0.0,0.0,0.0,0.0001]
[1780018191659,53.96,73502.97,0.0,0.0,0.0,0.0001]
[1780018196694,53.96,73505.66,0.0,0.0,0.0,0.0001]
[1780018201733,53.96,73498.68,0.0,0.0,0.0,0.0001]
[1780018205761,53.96,73484.86,0.0,0.0,0.0,9e-05]
[1780018210795,53.96,73475.62,0.0,0.0,0.0,9e-05]
[1780018216838,53.96,73474.89,0.0,0.0,0.0,9e-05]
[1780018221873,53.96,73475.31,0.0,0.0,0.0,9e-05]
[1780018226908,53.96,73473.78,0.0,0.0,0.0,9e-05]
[1780018231944,53.96,73473.45,0.0,0.0,0.0,9e-05]
[1780018236984,53.96,73464.09,0.0,0.0,0.0,9e-05]
[1780018242020,53.96,73478.32,0.0,0.0,0.0,9e-05]
[1780018248062,53.96,73489.69,0.0,0.0,0.0,9e-05]
[1780018253097,53.96,73485.39,0.0,0.0,0.0,9e-05]
[1780018258132,53.96,73485.44,0.0,0.0,0.0,9e-05]
[1780018263172,53.96,73472.34,0.0,0.0,0.0,9e-05]
[1780018268206,53.96,73471.97,0.0,0.0,0.0,9e-05]
[1780018273243,53.96,73467.66,0.0,0.0,0.0,9e-05]
[1780018278277,53.96,73464.2,0.0,0.0,0.0,9e-05]
[1780018283315,53.96,73463.47,0.0,0.0,0.0,9e-05]
[1780018288349,53.96,73462.06,0.0,0.0,0.0,9e-05]
[1780018293391,53.96,73457.85,0.0,0.0,0.0,9e-05]
[1780018298428,53.96,73448.56,0.0,0.0,0.0,9e-05]
[1780018303463,53.96,73450.34,0.0,0.0,0.0,9e-05]
[1780018308498,53.96,73461.01,0.0,0.0,0.0,9e-05]
[1780018313533,53.96,73463.82,0.0,0.0,0.0,9e-05]
[1780018318568,53.96,73463.15,0.0,0.0,0.0,9e-05]
[1780018322614,53.96,73449.76,0.0,0.0,0.0,9e-05]
[1780018327650,53.96,73443.57,0.0,0.0,0.0,9e-05]
[1780018332685,53.96,73444.19,0.0,0.0,0.0,9e-05]
[1780018336511,53.96,73444.1,0.0,0.0,0.0,9e-05]
[1780018336651,53.96,73444.1,0.0,0.0,0.0,9e-05]
[1780018342755,53.96,73446.32,0.0,0.0,0.0,9e-05]
[1780018347790,53.96,73460.66,0.0,0.0,0.0,9e-05]
[1780018351952,53.96,73463.08,0.0,0.0,0.0,9e-05]
[1780018352013,53.96,73463.08,0.0,0.0,0.0,9e-05]
[1780018357860,53.96,73447.57,0.0,0.0,0.0,9e-05]
[1780018362894,53.96,73448.98,0.0,0.0,0.0,9e-05]
[1780018367930,53.96,73449.44,0.0,0.0,0.0,9e-05]
[1780018372965,53.96,73445.09,0.0,0.0,0.0,8e-05]
[1780018378000,53.96,73444.5,0.0,0.0,0.0,8e-05]
[1780018383043,53.96,73453.93,0.0,0.0,0.0,9e-05]
[1780018389085,53.96,73455.66,0.0,0.0,0.0,9e-05]
[1780018394120,53.96,73453.26,0.0,0.0,0.0,9e-05]
[1780018399155,53.96,73448.04,0.0,0.0,0.0,9e-05]
[1780018404190,53.96,73436.5,0.0,0.0,0.0,8e-05]
[1780018409225,53.96,73435.6,0.0,0.0,0.0,8e-05]
[1780018414260,53.96,73450.47,0.0,0.0,0.0,9e-05]
[1780018419295,53.96,73451.03,0.0,0.0,0.0,9e-05]
[1780018424330,53.96,73450.08,0.0,0.0,0.0,9e-05]
[1780018429366,53.96,73449.84,0.0,0.0,0.0,9e-05]
[1780018434401,53.96,73449.64,0.0,0.0,0.0,9e-05]
[1780018441450,53.96,73449.25,0.0,0.0,0.0,9e-05]
[1780018446486,53.96,73457.47,0.0,0.0,0.0,9e-05]
[1780018451522,53.96,73457.01,0.0,0.0,0.0,9e-05]
[1780018456327,53.96,73458.41,0.0,0.0,0.0,9e-05]
[1780018456610,53.96,73458.41,0.0,0.0,0.0,9e-05]
[1780018462599,53.96,73460.07,0.0,0.0,0.0,9e-05]
[1780018467634,53.96,73459.51,0.0,0.0,0.0,9e-05]
[1780018470655,53.96,73475.4,0.0,0.0,0.0,9e-05]
[1780018475694,53.96,73474.83,0.0,0.0,0.0,9e-05]
[1780018480729,53.96,73475.45,0.0,0.0,0.0,9e-05]
[1780018485775,53.96,73482.93,0.0,0.0,0.0,9e-05]
[1780018486328,53.96,73482.93,0.0,0.0,0.0,9e-05]
[1780018486500,53.96,73482.93,0.0,0.0,0.0,9e-05]
[1780018495845,53.96,73487.98,0.0,0.0,0.0,9e-05]
[1780018500879,53.96,73489.58,0.0,0.0,0.0,9e-05]
[1780018505916,53.96,73486.38,0.0,0.0,0.0,9e-05]
[1780018510952,53.96,73476.95,0.0,0.0,0.0,9e-05]
[1780018515991,53.96,73475.13,0.0,0.0,0.0,9e-05]
[1780018521026,53.96,73473.52,0.0,0.0,0.0,9e-05]
[1780018526061,53.96,73475.57,0.0,0.0,0.0,9e-05]
[1780018531097,53.96,73469.07,0.0,0.0,0.0,9e-05]
[1780018536132,53.96,73467.61,0.0,0.0,0.0,9e-05]
[1780018541168,53.96,73455.1,0.0,0.0,0.0,9e-05]
[1780018546203,53.96,73449.77,0.0,0.0,0.0,8e-05]
[1780018551238,53.96,73454.36,0.0,0.0,0.0,8e-05]
[1780018556273,53.96,73459.83,0.0,0.0,0.0,9e-05]
[1780018561308,53.96,73457.91,0.0,0.0,0.0,9e-05]
[1780018566343,53.96,73458.3,0.0,0.0,0.0,9e-05]
[1780018571379,53.96,73456.08,0.0,0.0,0.0,9e-05]
[1780018576414,53.96,73454.77,0.0,0.0,0.0,8e-05]
[1780018581449,53.96,73463.05,0.0,0.0,0.0,9e-05]
[1780018586486,53.96,73471.69,0.0,0.0,0.0,9e-05]
[1780018591521,53.96,73470.65,0.0,0.0,0.0,9e-05]
[1780018596556,53.96,73459.55,0.0,0.0,0.0,9e-05]
[1780018601591,53.96,73457.79,0.0,0.0,0.0,8e-05]
[1780018606627,53.96,73457.6,0.0,0.0,0.0,8e-05]
[1780018611665,53.96,73445.64,0.0,0.0,0.0,8e-05]
[1780018614037,53.96,73425.59,0.0,0.0,0.0,8e-05]
[1780018619730,53.96,73416.85,0.0,0.0,0.0,8e-05]
[1780018624765,53.96,73417.27,0.0,0.0,0.0,8e-05]
[1780018629802,53.96,73418.59,0.0,0.0,0.0,8e-05]
[1780018634837,53.96,73429.97,0.0,0.0,0.0,8e-05]
[1780018640879,53.96,73429.86,0.0,0.0,0.0,8e-05]
[1780018645914,53.96,73429.52,0.0,0.0,0.0,8e-05]
[1780018650949,53.96,73430.1,0.0,0.0,0.0,8e-05]
[1780018655984,53.96,73430.84,0.0,0.0,0.0,8e-05]
[1780018661020,53.96,73427.45,0.0,0.0,0.0,8e-05]
[1780018666055,53.96,73428.43,0.0,0.0,0.0,8e-05]
[1780018671090,53.96,73429.78,0.0,0.0,0.0,8e-05]
[1780018676125,53.96,73424.77,0.0,0.0,0.0,8e-05]
[1780018681163,53.96,73424.87,0.0,0.0,0.0,8e-05]
[1780018686195,53.96,73418.71,0.0,0.0,0.0,8e-05]
[1780018692237,53.96,73410.0,0.0,0.0,0.0,8e-05]
[1780018697272,53.96,73412.7,0.0,0.0,0.0,8e-05]
[1780018701300,53.96,73398.92,0.0,0.0,0.0,7e-05]
[1780018706335,53.96,73390.51,0.0,0.0,0.0,7e-05]
[1780018711370,53.96,73389.78,0.0,0.0,0.0,7e-05]
[1780018716405,53.96,73391.94,0.0,0.0,0.0,7e-05]
[1780018721440,53.96,73399.37,0.0,0.0,0.0,7e-05]
[1780018726476,53.96,73404.93,0.0,0.0,0.0,7e-05]
[1780018731512,53.96,73395.57,0.0,0.0,0.0,7e-05]
[1780018736547,53.96,73389.26,0.0,0.0,0.0,7e-05]
[1780018741582,53.96,73389.29,0.0,0.0,0.0,7e-05]
[1780018746617,53.96,73398.3,0.0,0.0,0.0,7e-05]
[1780018751652,53.96,73404.47,0.0,0.0,0.0,7e-05]
[1780018756686,53.96,73405.08,0.0,0.0,0.0,7e-05]
[1780018762729,53.96,73403.06,0.0,0.0,0.0,7e-05]
[1780018767764,53.96,73402.7,0.0,0.0,0.0,7e-05]
[1780018772801,53.96,73411.26,0.0,0.0,0.0,8e-05]
[1780018777836,53.96,73411.05,0.0,0.0,0.0,8e-05]
[1780018782871,53.96,73411.38,0.0,0.0,0.0,8e-05]
[1780018787906,53.96,73413.21,0.0,0.0,0.0,8e-05]
[1780018792941,53.96,73413.61,0.0,0.0,0.0,8e-05]
[1780018798983,53.96,73412.87,0.0,0.0,0.0,8e-05]
[1780018804036,53.96,73407.56,0.0,0.0,0.0,7e-05]
[1780018809054,53.96,73405.06,0.0,0.0,0.0,7e-05]
[1780018814089,53.96,73405.45,0.0,0.0,0.0,7e-05]
[1780018819124,53.96,73410.52,0.0,0.0,0.0,8e-05]
[1780018824159,53.96,73415.39,0.0,0.0,0.0,8e-05]
[1780018830201,53.96,73418.93,0.0,0.0,0.0,8e-05]
[1780018835237,53.96,73418.86,0.0,0.0,0.0,8e-05]
[1780018840271,53.96,73419.25,0.0,0.0,0.0,8e-05]
[1780018846313,53.96,73417.72,0.0,0.0,0.0,8e-05]
[1780018851348,53.96,73417.52,0.0,0.0,0.0,8e-05]
[1780018856383,53.96,73417.62,0.0,0.0,0.0,8e-05]
[1780018861420,53.96,73415.57,0.0,0.0,0.0,8e-05]
[1780018864272,53.96,73414.32,0.0,0.0,0.0,8e-05]
[1780018864567,53.96,73413.91,0.0,0.0,0.0,8e-05]
[1780018870481,53.96,73414.84,0.0,0.0,0.0,8e-05]
[1780018876523,53.96,73415.86,0.0,0.0,0.0,8e-05]
[1780018881558,53.96,73415.14,0.0,0.0,0.0,8e-05]
[1780018886593,53.96,73401.54,0.0,0.0,0.0,7e-05]
[1780018891628,53.96,73399.93,0.0,0.0,0.0,7e-05]
[1780018896663,53.96,73405.84,0.0,0.0,0.0,7e-05]
[1780018901698,53.96,73407.63,0.0,0.0,0.0,7e-05]
[1780018906733,53.96,73411.05,0.0,0.0,0.0,7e-05]
[1780018911768,53.96,73411.05,0.0,0.0,0.0,7e-05]
[1780018918817,53.96,73414.54,0.0,0.0,0.0,7e-05]
[1780018923852,53.96,73414.03,0.0,0.0,0.0,7e-05]
[1780018928888,53.96,73410.52,0.0,0.0,0.0,7e-05]
[1780018933924,53.96,73410.36,0.0,0.0,0.0,7e-05]
[1780018938959,53.96,73412.23,0.0,0.0,0.0,7e-05]
[1780018943994,53.96,73413.37,0.0,0.0,0.0,7e-05]
[1780018949029,53.96,73413.62,0.0,0.0,0.0,7e-05]
[1780018954067,53.96,73411.22,0.0,0.0,0.0,7e-05]
[1780018959103,53.96,73411.83,0.0,0.0,0.0,7e-05]
[1780018962955,53.96,73411.55,0.0,0.0,0.0,7e-05]
[1780018964012,53.96,73412.48,0.0,0.0,0.0,7e-05]
[1780018969173,53.96,73413.17,0.0,0.0,0.0,7e-05]
[1780018974208,53.96,73427.47,0.0,0.0,0.0,8e-05]
[1780018979243,53.96,73431.32,0.0,0.0,0.0,8e-05]
[1780018984297,53.96,73425.35,0.0,0.0,0.0,8e-05]
[1780018989336,53.96,73423.09,0.0,0.0,0.0,8e-05]
[1780018994373,53.96,73420.23,0.0,0.0,0.0,8e-05]
[1780018999408,53.96,73418.84,0.0,0.0,0.0,7e-05]
[1780019004444,53.96,73420.19,0.0,0.0,0.0,8e-05]
[1780019009479,53.96,73418.54,0.0,0.0,0.0,7e-05]
[1780019014514,53.96,73414.78,0.0,0.0,0.0,7e-05]
[1780019019549,53.96,73418.08,0.0,0.0,0.0,7e-05]
[1780019024585,53.96,73420.05,0.0,0.0,0.0,7e-05]
[1780019029619,53.96,73426.17,0.0,0.0,0.0,8e-05]
[1780019035662,53.96,73425.66,0.0,0.0,0.0,8e-05]
[1780019040697,53.96,73426.19,0.0,0.0,0.0,8e-05]
[1780019045732,53.96,73426.46,0.0,0.0,0.0,8e-05]
[1780019050767,53.96,73426.85,0.0,0.0,0.0,8e-05]
[1780019055802,53.96,73429.65,0.0,0.0,0.0,8e-05]
[1780019060837,53.96,73433.91,0.0,0.0,0.0,8e-05]
[1780019065872,53.96,73435.54,0.0,0.0,0.0,8e-05]
[1780019070907,53.96,73435.05,0.0,0.0,0.0,8e-05]
[1780019075941,53.96,73432.07,0.0,0.0,0.0,8e-05]
[1780019080978,53.96,73432.49,0.0,0.0,0.0,8e-05]
[1780019086022,53.96,73432.93,0.0,0.0,0.0,8e-05]
[1780019091057,53.96,73432.6,0.0,0.0,0.0,8e-05]
[1780019097099,53.96,73433.14,0.0,0.0,0.0,8e-05]
[1780019102138,53.96,73432.95,0.0,0.0,0.0,8e-05]
[1780019108180,53.96,73434.37,0.0,0.0,0.0,8e-05]
[1780019115229,53.96,73435.24,0.0,0.0,0.0,8e-05]
[1780019120264,53.96,73435.24,0.0,0.0,0.0,8e-05]
[1780019125299,53.96,73436.45,0.0,0.0,0.0,8e-05]
[1780019130334,53.96,73435.27,0.0,0.0,0.0,8e-05]
[1780019135369,53.96,73435.17,0.0,0.0,0.0,8e-05]
[1780019137385,53.96,73448.85,0.0,0.0,0.0,8e-05]
[1780019142421,53.96,73462.44,0.0,0.0,0.0,8e-05]
[1780019147456,53.96,73462.48,0.0,0.0,0.0,8e-05]
[1780019152491,53.96,73461.66,0.0,0.0,0.0,8e-05]
[1780019157526,53.96,73461.42,0.0,0.0,0.0,8e-05]
[1780019162561,53.96,73461.35,0.0,0.0,0.0,8e-05]
[1780019167596,53.96,73462.73,0.0,0.0,0.0,8e-05]
[1780019172630,53.96,73462.58,0.0,0.0,0.0,8e-05]
[1780019177666,53.96,73464.17,0.0,0.0,0.0,8e-05]
[1780019182701,53.96,73464.27,0.0,0.0,0.0,8e-05]
[1780019187736,53.96,73464.86,0.0,0.0,0.0,8e-05]
[1780019193778,53.96,73465.18,0.0,0.0,0.0,8e-05]
[1780019198813,53.96,73473.85,0.0,0.0,0.0,8e-05]
[1780019203848,53.96,73478.4,0.0,0.0,0.0,8e-05]
[1780019208883,53.96,73483.38,0.0,0.0,0.0,8e-05]
[1780019213918,53.96,73484.47,0.0,0.0,0.0,8e-05]
[1780019219960,53.96,73494.04,0.0,0.0,0.0,9e-05]
[1780019223988,53.96,73480.42,0.0,0.0,0.0,8e-05]
[1780019229024,53.96,73479.01,0.0,0.0,0.0,8e-05]
[1780019234059,53.96,73479.85,0.0,0.0,0.0,8e-05]
[1780019239094,53.96,73474.36,0.0,0.0,0.0,8e-05]
[1780019244129,53.96,73474.6,0.0,0.0,0.0,8e-05]
[1780019249164,53.96,73476.87,0.0,0.0,0.0,8e-05]
[1780019254203,53.96,73476.07,0.0,0.0,0.0,8e-05]
[1780019259238,53.96,73475.16,0.0,0.0,0.0,8e-05]
[1780019264275,53.96,73459.2,0.0,0.0,0.0,8e-05]
[1780019269310,53.96,73454.0,0.0,0.0,0.0,8e-05]
[1780019274345,53.96,73453.97,0.0,0.0,0.0,8e-05]
[1780019279380,53.96,73455.64,0.0,0.0,0.0,8e-05]
[1780019284415,53.96,73461.12,0.0,0.0,0.0,8e-05]
[1780019289450,53.96,73461.48,0.0,0.0,0.0,8e-05]
[1780019295492,53.96,73462.25,0.0,0.0,0.0,8e-05]
[1780019301534,53.96,73462.45,0.0,0.0,0.0,8e-05]
[1780019306569,53.96,73459.14,0.0,0.0,0.0,8e-05]
[1780019311604,53.96,73459.14,0.0,0.0,0.0,8e-05]
[1780019316642,53.96,73457.42,0.0,0.0,0.0,8e-05]
[1780019318658,53.96,73437.74,0.0,0.0,0.0,7e-05]
[1780019323694,53.96,73450.16,0.0,0.0,0.0,8e-05]
[1780019326372,53.96,73444.76,0.0,0.0,0.0,8e-05]
[1780019326518,53.96,73444.76,0.0,0.0,0.0,8e-05]
[1780019333766,53.96,73451.7,0.0,0.0,0.0,8e-05]
[1780019338801,53.96,73450.64,0.0,0.0,0.0,8e-05]
[1780019343835,53.96,73441.81,0.0,0.0,0.0,8e-05]
[1780019348871,53.96,73424.08,0.0,0.0,0.0,7e-05]
[1780019351891,53.96,73411.44,0.0,0.0,0.0,7e-05]
[1780019356927,53.96,73405.35,0.0,0.0,0.0,7e-05]
[1780019361962,53.96,73402.52,0.0,0.0,0.0,7e-05]
[1780019366997,53.96,73396.08,0.0,0.0,0.0,7e-05]
[1780019372033,53.96,73394.21,0.0,0.0,0.0,7e-05]
[1780019377068,53.96,73391.69,0.0,0.0,0.0,7e-05]
[1780019382103,53.96,73386.08,0.0,0.0,0.0,7e-05]
[1780019386131,53.96,73373.13,0.0,0.0,0.0,6e-05]
[1780019391166,53.96,73367.26,0.0,0.0,0.0,6e-05]
[1780019396201,53.96,73371.33,0.0,0.0,0.0,6e-05]
[1780019401236,53.96,73368.49,0.0,0.0,0.0,6e-05]
[1780019406272,53.96,73377.36,0.0,0.0,0.0,7e-05]
[1780019411307,53.96,73379.29,0.0,0.0,0.0,7e-05]
[1780019416342,53.96,73378.68,0.0,0.0,0.0,7e-05]
[1780019421377,53.96,73380.28,0.0,0.0,0.0,7e-05]
[1780019426411,53.96,73378.93,0.0,0.0,0.0,7e-05]
[1780019431447,53.96,73385.74,0.0,0.0,0.0,7e-05]
[1780019436482,53.96,73387.99,0.0,0.0,0.0,7e-05]
[1780019441517,53.96,73396.54,0.0,0.0,0.0,7e-05]
[1780019446554,53.96,73404.46,0.0,0.0,0.0,7e-05]
[1780019451589,53.96,73406.31,0.0,0.0,0.0,7e-05]
[1780019456624,53.96,73411.96,0.0,0.0,0.0,7e-05]
[1780019461659,53.96,73419.64,0.0,0.0,0.0,7e-05]
[1780019466710,53.96,73410.29,0.0,0.0,0.0,7e-05]
[1780019471745,53.96,73410.61,0.0,0.0,0.0,7e-05]
[1780019476780,53.96,73412.83,0.0,0.0,0.0,7e-05]
[1780019481816,53.96,73415.08,0.0,0.0,0.0,7e-05]
[1780019486851,53.96,73420.61,0.0,0.0,0.0,7e-05]
[1780019491886,53.96,73425.47,0.0,0.0,0.0,7e-05]
[1780019496921,53.96,73428.67,0.0,0.0,0.0,7e-05]
[1780019501958,53.96,73430.7,0.0,0.0,0.0,7e-05]
[1780019506993,53.96,73430.94,0.0,0.0,0.0,7e-05]
[1780019512029,53.96,73430.2,0.0,0.0,0.0,7e-05]
[1780019518071,53.96,73431.49,0.0,0.0,0.0,7e-05]
[1780019523106,53.96,73430.57,0.0,0.0,0.0,7e-05]
[1780019528141,53.96,73428.41,0.0,0.0,0.0,7e-05]
[1780019533176,53.96,73426.21,0.0,0.0,0.0,7e-05]
[1780019538211,53.96,73424.41,0.0,0.0,0.0,7e-05]
[1780019546267,53.96,73423.74,0.0,0.0,0.0,7e-05]
[1780019556337,53.96,73423.68,0.0,0.0,0.0,7e-05]
[1780019561372,53.96,73422.99,0.0,0.0,0.0,7e-05]
[1780019566407,53.96,73411.15,0.0,0.0,0.0,7e-05]
[1780019571443,53.96,73413.11,0.0,0.0,0.0,7e-05]
[1780019573963,53.96,73414.29,0.0,0.0,0.0,7e-05]
[1780019574123,53.96,73414.29,0.0,0.0,0.0,7e-05]
[1780019581512,53.96,73418.15,0.0,0.0,0.0,7e-05]
[1780019586547,53.96,73418.97,0.0,0.0,0.0,7e-05]
[1780019591582,53.96,73418.93,0.0,0.0,0.0,7e-05]
[1780019596617,53.96,73420.95,0.0,0.0,0.0,7e-05]
[1780019601652,53.96,73417.52,0.0,0.0,0.0,7e-05]
[1780019606687,53.96,73406.12,0.0,0.0,0.0,7e-05]
[1780019611721,53.96,73406.78,0.0,0.0,0.0,7e-05]
[1780019616757,53.96,73410.28,0.0,0.0,0.0,7e-05]
[1780019621792,53.96,73409.52,0.0,0.0,0.0,7e-05]
[1780019626826,53.96,73409.93,0.0,0.0,0.0,7e-05]
[1780019637905,53.96,73408.43,0.0,0.0,0.0,7e-05]
[1780019642941,53.96,73419.01,0.0,0.0,0.0,7e-05]
[1780019647976,53.96,73421.34,0.0,0.0,0.0,7e-05]
[1780019653012,53.96,73427.34,0.0,0.0,0.0,7e-05]
[1780019659054,53.96,73437.42,0.0,0.0,0.0,7e-05]
[1780019663099,53.96,73478.05,0.0,0.0,0.0,8e-05]
[1780019668140,53.96,73478.62,0.0,0.0,0.0,8e-05]
[1780019673175,53.96,73482.63,0.0,0.0,0.0,8e-05]
[1780019678210,53.96,73484.84,0.0,0.0,0.0,8e-05]
[1780019684252,53.96,73485.85,0.0,0.0,0.0,8e-05]
[1780019686353,53.96,73487.49,0.0,0.0,0.0,8e-05]
[1780019686493,53.96,73487.49,0.0,0.0,0.0,8e-05]
[1780019694322,53.96,73495.85,0.0,0.0,0.0,8e-05]
[1780019699357,53.96,73501.33,0.0,0.0,0.0,8e-05]
[1780019704392,53.96,73505.31,0.0,0.0,0.0,8e-05]
[1780019709427,53.96,73513.32,0.0,0.0,0.0,8e-05]
[1780019714462,53.96,73518.44,0.0,0.0,0.0,9e-05]
[1780019719498,53.96,73520.97,0.0,0.0,0.0,9e-05]
[1780019724533,53.96,73523.28,0.0,0.0,0.0,9e-05]
[1780019729569,53.96,73528.17,0.0,0.0,0.0,9e-05]
[1780019734604,53.96,73528.29,0.0,0.0,0.0,9e-05]
[1780019739639,53.96,73529.06,0.0,0.0,0.0,9e-05]
[1780019744689,53.96,73523.85,0.0,0.0,0.0,9e-05]
[1780019749729,53.96,73517.44,0.0,0.0,0.0,8e-05]
[1780019754765,53.96,73517.62,0.0,0.0,0.0,8e-05]
[1780019760810,53.96,73516.64,0.0,0.0,0.0,8e-05]
[1780019765845,53.96,73517.76,0.0,0.0,0.0,8e-05]
[1780019771327,53.96,73517.31,0.0,0.0,0.0,8e-05]
[1780019772263,53.96,73517.31,0.0,0.0,0.0,8e-05]
[1780019777929,53.96,73517.35,0.0,0.0,0.0,8e-05]
[1780019782968,53.96,73516.56,0.0,0.0,0.0,8e-05]
[1780019787999,53.96,73514.66,0.0,0.0,0.0,8e-05]
[1780019793036,53.96,73505.07,0.0,0.0,0.0,8e-05]
[1780019798070,53.96,73504.3,0.0,0.0,0.0,8e-05]
[1780019803105,53.96,73504.45,0.0,0.0,0.0,8e-05]
[1780019808140,53.96,73499.83,0.0,0.0,0.0,8e-05]
[1780019813175,53.96,73500.05,0.0,0.0,0.0,8e-05]
[1780019818210,53.96,73498.68,0.0,0.0,0.0,8e-05]
[1780019824253,53.96,73497.9,0.0,0.0,0.0,8e-05]
[1780019829288,53.96,73493.97,0.0,0.0,0.0,8e-05]
[1780019834323,53.96,73489.12,0.0,0.0,0.0,8e-05]
[1780019839358,53.96,73500.5,0.0,0.0,0.0,8e-05]
[1780019845399,53.96,73501.57,0.0,0.0,0.0,8e-05]
[1780019851445,53.96,73505.32,0.0,0.0,0.0,8e-05]
[1780019856480,53.96,73513.94,0.0,0.0,0.0,8e-05]
[1780019861515,53.96,73509.95,0.0,0.0,0.0,8e-05]
[1780019864536,53.96,73490.09,0.0,0.0,0.0,8e-05]
[1780019870578,53.96,73486.59,0.0,0.0,0.0,8e-05]
[1780019875613,53.96,73487.28,0.0,0.0,0.0,8e-05]
[1780019880648,53.96,73486.9,0.0,0.0,0.0,8e-05]
[1780019884676,53.96,73473.78,0.0,0.0,0.0,8e-05]
[1780019886691,53.96,73495.55,0.0,0.0,0.0,8e-05]
[1780019891726,53.96,73503.51,0.0,0.0,0.0,8e-05]
[1780019896761,53.96,73503.45,0.0,0.0,0.0,8e-05]
[1780019905824,53.96,73503.65,0.0,0.0,0.0,8e-05]
[1780019910860,53.96,73503.92,0.0,0.0,0.0,8e-05]
[1780019915895,53.96,73508.77,0.0,0.0,0.0,8e-05]
[1780019920930,53.96,73507.12,0.0,0.0,0.0,8e-05]
[1780019925965,53.96,73504.97,0.0,0.0,0.0,8e-05]
[1780019931000,53.96,73502.35,0.0,0.0,0.0,8e-05]
[1780019936057,53.96,73495.16,0.0,0.0,0.0,8e-05]
[1780019941091,53.96,73485.62,0.0,0.0,0.0,8e-05]
[1780019946126,53.96,73488.57,0.0,0.0,0.0,8e-05]
[1780019951161,53.96,73488.12,0.0,0.0,0.0,8e-05]
[1780019956196,53.96,73488.34,0.0,0.0,0.0,8e-05]
[1780019961231,53.96,73492.42,0.0,0.0,0.0,8e-05]
[1780019966266,53.96,73494.2,0.0,0.0,0.0,8e-05]
[1780019971301,53.96,73506.6,0.0,0.0,0.0,8e-05]
[1780019976335,53.96,73506.52,0.0,0.0,0.0,8e-05]
[1780019981371,53.96,73507.54,0.0,0.0,0.0,8e-05]
[1780019986406,53.96,73509.92,0.0,0.0,0.0,8e-05]
[1780019991441,53.96,73508.4,0.0,0.0,0.0,8e-05]
[1780019996477,53.96,73494.06,0.0,0.0,0.0,8e-05]
[1780020001512,53.96,73490.82,0.0,0.0,0.0,8e-05]
[1780020005539,53.96,73503.91,0.0,0.0,0.0,8e-05]
[1780020010575,53.96,73505.87,0.0,0.0,0.0,8e-05]
[1780020015610,53.96,73504.34,0.0,0.0,0.0,8e-05]
[1780020020645,53.96,73497.05,0.0,0.0,0.0,8e-05]
[1780020025680,53.96,73494.99,0.0,0.0,0.0,8e-05]
[1780020030715,53.96,73493.71,0.0,0.0,0.0,8e-05]
[1780020035752,53.96,73494.92,0.0,0.0,0.0,8e-05]
[1780020040787,53.96,73506.43,0.0,0.0,0.0,8e-05]
[1780020045822,53.96,73498.95,0.0,0.0,0.0,8e-05]
[1780020050857,53.96,73501.5,0.0,0.0,0.0,8e-05]
[1780020053891,53.96,73456.26,0.0,0.0,0.0,7e-05]
[1780020058927,53.96,73463.77,0.0,0.0,0.0,7e-05]
[1780020063962,53.96,73473.14,0.0,0.0,0.0,7e-05]
[1780020068997,53.96,73466.89,0.0,0.0,0.0,7e-05]
[1780020074033,53.96,73465.16,0.0,0.0,0.0,7e-05]
[1780020079068,53.96,73457.5,0.0,0.0,0.0,7e-05]
[1780020084103,53.96,73467.65,0.0,0.0,0.0,7e-05]
[1780020089138,53.96,73472.8,0.0,0.0,0.0,7e-05]
[1780020094175,53.96,73483.83,0.0,0.0,0.0,8e-05]
[1780020099210,53.96,73493.89,0.0,0.0,0.0,8e-05]
[1780020104245,53.96,73495.24,0.0,0.0,0.0,8e-05]
[1780020109280,53.96,73494.99,0.0,0.0,0.0,8e-05]
[1780020114315,53.96,73495.39,0.0,0.0,0.0,8e-05]
[1780020119350,53.96,73494.63,0.0,0.0,0.0,8e-05]
[1780020124390,53.96,73498.36,0.0,0.0,0.0,8e-05]
[1780020129425,53.96,73500.47,0.0,0.0,0.0,8e-05]
[1780020134460,53.96,73492.1,0.0,0.0,0.0,8e-05]
[1780020139495,53.96,73492.27,0.0,0.0,0.0,8e-05]
[1780020144529,53.96,73489.97,0.0,0.0,0.0,8e-05]
[1780020149565,53.96,73493.69,0.0,0.0,0.0,8e-05]
[1780020154600,53.96,73497.59,0.0,0.0,0.0,8e-05]
[1780020159635,53.96,73504.19,0.0,0.0,0.0,8e-05]
[1780020164672,53.96,73514.04,0.0,0.0,0.0,8e-05]
[1780020169707,53.96,73515.09,0.0,0.0,0.0,8e-05]
[1780020175748,53.96,73516.39,0.0,0.0,0.0,8e-05]
[1780020180784,53.96,73509.93,0.0,0.0,0.0,8e-05]
[1780020184954,53.96,73508.67,0.0,0.0,0.0,8e-05]
[1780020185035,53.96,73508.67,0.0,0.0,0.0,8e-05]
[1780020190854,53.96,73508.84,0.0,0.0,0.0,8e-05]
[1780020195889,53.96,73513.29,0.0,0.0,0.0,8e-05]
[1780020201931,53.96,73513.39,0.0,0.0,0.0,8e-05]
[1780020207973,53.96,73513.74,0.0,0.0,0.0,8e-05]
[1780020213007,53.96,73515.91,0.0,0.0,0.0,8e-05]
[1780020218043,53.96,73529.64,0.0,0.0,0.0,8e-05]
[1780020223080,53.96,73530.24,0.0,0.0,0.0,8e-05]
[1780020228115,53.96,73530.58,0.0,0.0,0.0,8e-05]
[1780020233150,53.96,73530.01,0.0,0.0,0.0,8e-05]
[1780020238185,53.96,73530.41,0.0,0.0,0.0,8e-05]
[1780020243220,53.96,73529.56,0.0,0.0,0.0,8e-05]
[1780020248255,53.96,73530.31,0.0,0.0,0.0,8e-05]
[1780020253291,53.96,73530.09,0.0,0.0,0.0,8e-05]
[1780020259337,53.96,73530.12,0.0,0.0,0.0,8e-05]
[1780020264372,53.96,73537.68,0.0,0.0,0.0,8e-05]
[1780020269407,53.96,73537.26,0.0,0.0,0.0,8e-05]
[1780020274442,53.96,73538.59,0.0,0.0,0.0,8e-05]
[1780020279479,53.96,73540.26,0.0,0.0,0.0,8e-05]
[1780020284513,53.96,73542.7,0.0,0.0,0.0,8e-05]
[1780020290555,53.96,73541.62,0.0,0.0,0.0,8e-05]
[1780020291569,53.96,73524.45,0.0,0.0,0.0,8e-05]
[1780020292576,53.96,73509.65,0.0,0.0,0.0,8e-05]
[1780020297610,53.96,73509.6,0.0,0.0,0.0,8e-05]
[1780020302646,53.96,73500.42,0.0,0.0,0.0,8e-05]
[1780020307681,53.96,73496.42,0.0,0.0,0.0,8e-05]
[1780020312716,53.96,73495.49,0.0,0.0,0.0,8e-05]
[1780020317752,53.96,73498.95,0.0,0.0,0.0,8e-05]
[1780020322787,53.96,73499.14,0.0,0.0,0.0,8e-05]
[1780020327822,53.96,73498.44,0.0,0.0,0.0,8e-05]
[1780020332857,53.96,73502.43,0.0,0.0,0.0,8e-05]
[1780020337892,53.96,73503.16,0.0,0.0,0.0,8e-05]
[1780020344941,53.96,73503.72,0.0,0.0,0.0,8e-05]
[1780020346493,53.96,73503.83,0.0,0.0,0.0,8e-05]
[1780020346639,53.96,73503.83,0.0,0.0,0.0,8e-05]
[1780020355011,53.96,73504.15,0.0,0.0,0.0,8e-05]
[1780020360048,53.96,73504.09,0.0,0.0,0.0,8e-05]
[1780020365083,53.96,73502.24,0.0,0.0,0.0,8e-05]
[1780020370118,53.96,73502.54,0.0,0.0,0.0,8e-05]
[1780020376160,53.96,73506.43,0.0,0.0,0.0,8e-05]
[1780020381195,53.96,73503.16,0.0,0.0,0.0,8e-05]
[1780020386231,53.96,73497.32,0.0,0.0,0.0,8e-05]
[1780020391266,53.96,73487.93,0.0,0.0,0.0,7e-05]
[1780020396301,53.96,73488.33,0.0,0.0,0.0,7e-05]
[1780020401336,53.96,73488.95,0.0,0.0,0.0,7e-05]
[1780020406371,53.96,73494.09,0.0,0.0,0.0,7e-05]
[1780020411406,53.96,73499.52,0.0,0.0,0.0,8e-05]
[1780020416441,53.96,73505.54,0.0,0.0,0.0,8e-05]
[1780020421476,53.96,73501.54,0.0,0.0,0.0,8e-05]
[1780020428525,53.96,73500.83,0.0,0.0,0.0,8e-05]
[1780020433560,53.96,73497.98,0.0,0.0,0.0,7e-05]
[1780020438595,53.96,73498.91,0.0,0.0,0.0,7e-05]
[1780020443631,53.96,73497.51,0.0,0.0,0.0,7e-05]
[1780020448666,53.96,73497.72,0.0,0.0,0.0,7e-05]
[1780020453701,53.96,73498.13,0.0,0.0,0.0,7e-05]
[1780020458736,53.96,73498.87,0.0,0.0,0.0,7e-05]
[1780020463771,53.96,73496.79,0.0,0.0,0.0,7e-05]
[1780020468807,53.96,73497.38,0.0,0.0,0.0,7e-05]
[1780020473841,53.96,73496.45,0.0,0.0,0.0,7e-05]
[1780020478876,53.96,73483.73,0.0,0.0,0.0,7e-05]
[1780020483912,53.96,73484.6,0.0,0.0,0.0,7e-05]
[1780020489952,53.96,73483.69,0.0,0.0,0.0,7e-05]
[1780020494988,53.96,73480.74,0.0,0.0,0.0,7e-05]
[1780020496504,53.96,73480.74,0.0,0.0,0.0,7e-05]
[1780020497330,53.96,73480.71,0.0,0.0,0.0,7e-05]
[1780020503048,53.96,73481.82,0.0,0.0,0.0,7e-05]
[1780020508083,53.96,73476.59,0.0,0.0,0.0,7e-05]
[1780020513118,53.96,73474.11,0.0,0.0,0.0,7e-05]
[1780020518155,53.96,73474.25,0.0,0.0,0.0,7e-05]
[1780020523190,53.96,73463.06,0.0,0.0,0.0,7e-05]
[1780020528225,53.96,73459.21,0.0,0.0,0.0,7e-05]
[1780020533260,53.96,73469.93,0.0,0.0,0.0,7e-05]
[1780020538295,53.96,73470.28,0.0,0.0,0.0,7e-05]
[1780020543330,53.96,73468.84,0.0,0.0,0.0,7e-05]
[1780020549372,53.96,73470.31,0.0,0.0,0.0,7e-05]
[1780020554274,53.96,73471.36,0.0,0.0,0.0,7e-05]
[1780020559442,53.96,73464.0,0.0,0.0,0.0,7e-05]
[1780020562465,53.96,73479.68,0.0,0.0,0.0,7e-05]
[1780020567502,53.96,73490.13,0.0,0.0,0.0,7e-05]
[1780020570521,53.96,73503.31,0.0,0.0,0.0,7e-05]
[1780020572553,53.96,73503.41,0.0,0.0,0.0,7e-05]
[1780020574549,53.96,73516.17,0.0,0.0,0.0,8e-05]
[1780020579584,53.96,73513.45,0.0,0.0,0.0,8e-05]
[1780020584621,53.96,73507.82,0.0,0.0,0.0,7e-05]
[1780020589656,53.96,73516.77,0.0,0.0,0.0,8e-05]
[1780020594692,53.96,73528.47,0.0,0.0,0.0,8e-05]
[1780020599726,53.96,73527.75,0.0,0.0,0.0,8e-05]
[1780020604762,53.96,73526.29,0.0,0.0,0.0,8e-05]
[1780020609799,53.96,73522.75,0.0,0.0,0.0,8e-05]
[1780020614834,53.96,73527.18,0.0,0.0,0.0,8e-05]
[1780020619868,53.96,73526.76,0.0,0.0,0.0,8e-05]
[1780020624904,53.96,73517.62,0.0,0.0,0.0,8e-05]
[1780020631954,53.96,73518.33,0.0,0.0,0.0,8e-05]
[1780020636989,53.96,73518.24,0.0,0.0,0.0,8e-05]
[1780020643032,53.96,73516.01,0.0,0.0,0.0,8e-05]
[1780020648067,53.96,73510.27,0.0,0.0,0.0,7e-05]
[1780020653103,53.96,73510.36,0.0,0.0,0.0,7e-05]
[1780020658138,53.96,73510.44,0.0,0.0,0.0,7e-05]
[1780020663173,53.96,73510.5,0.0,0.0,0.0,7e-05]
[1780020669215,53.96,73504.58,0.0,0.0,0.0,7e-05]
[1780020674250,53.96,73499.93,0.0,0.0,0.0,7e-05]
[1780020678313,53.96,73499.6,0.0,0.0,0.0,7e-05]
[1780020679507,53.96,73499.53,0.0,0.0,0.0,7e-05]
[1780020685328,53.96,73500.41,0.0,0.0,0.0,7e-05]
[1780020690363,53.96,73501.89,0.0,0.0,0.0,7e-05]
[1780020695408,53.96,73502.76,0.0,0.0,0.0,7e-05]
[1780020700436,53.96,73499.94,0.0,0.0,0.0,7e-05]
[1780020706478,53.96,73500.03,0.0,0.0,0.0,7e-05]
[1780020711513,53.96,73499.47,0.0,0.0,0.0,7e-05]
[1780020716548,53.96,73501.8,0.0,0.0,0.0,7e-05]
[1780020724605,53.96,73502.01,0.0,0.0,0.0,7e-05]
[1780020729640,53.96,73503.36,0.0,0.0,0.0,7e-05]
[1780020735681,53.96,73514.83,0.0,0.0,0.0,7e-05]
[1780020740717,53.96,73525.37,0.0,0.0,0.0,8e-05]
[1780020745752,53.96,73527.56,0.0,0.0,0.0,8e-05]
[1780020750787,53.96,73528.57,0.0,0.0,0.0,8e-05]
[1780020755822,53.96,73526.46,0.0,0.0,0.0,8e-05]
[1780020760857,53.96,73527.32,0.0,0.0,0.0,8e-05]
[1780020765892,53.96,73526.44,0.0,0.0,0.0,8e-05]
[1780020769878,53.96,73527.51,0.0,0.0,0.0,8e-05]
[1780020774955,53.96,73527.33,0.0,0.0,0.0,8e-05]
[1780020780998,53.96,73527.52,0.0,0.0,0.0,8e-05]
[1780020786033,53.96,73526.98,0.0,0.0,0.0,8e-05]
[1780020791068,53.96,73533.0,0.0,0.0,0.0,8e-05]
[1780020796103,53.96,73538.86,0.0,0.0,0.0,8e-05]
[1780020801139,53.96,73538.92,0.0,0.0,0.0,8e-05]
[1780020806174,53.96,73540.47,0.0,0.0,0.0,8e-05]
[1780020809453,53.96,73539.43,0.0,0.0,0.0,8e-05]
[1780020812216,53.96,73523.31,0.0,0.0,0.0,8e-05]
[1780020817251,53.96,73518.86,0.0,0.0,0.0,7e-05]
[1780020822286,53.96,73518.75,0.0,0.0,0.0,7e-05]
[1780020827321,53.96,73519.79,0.0,0.0,0.0,7e-05]
[1780020832356,53.96,73518.08,0.0,0.0,0.0,7e-05]
[1780020837391,53.96,73519.87,0.0,0.0,0.0,7e-05]
[1780020842426,53.96,73520.14,0.0,0.0,0.0,7e-05]
[1780020848468,53.96,73524.86,0.0,0.0,0.0,8e-05]
[1780020853504,53.96,73522.78,0.0,0.0,0.0,7e-05]
[1780020858538,53.96,73531.96,0.0,0.0,0.0,8e-05]
[1780020864580,53.96,73532.45,0.0,0.0,0.0,8e-05]
[1780020869615,53.96,73530.51,0.0,0.0,0.0,8e-05]
[1780020875658,53.96,73529.54,0.0,0.0,0.0,8e-05]
[1780020880693,53.96,73522.14,0.0,0.0,0.0,7e-05]
[1780020885735,53.96,73522.1,0.0,0.0,0.0,7e-05]
[1780020890770,53.96,73527.67,0.0,0.0,0.0,8e-05]
[1780020895806,53.96,73530.82,0.0,0.0,0.0,8e-05]
[1780020900841,53.96,73531.31,0.0,0.0,0.0,8e-05]
[1780020907890,53.96,73531.34,0.0,0.0,0.0,8e-05]
[1780020912925,53.96,73536.54,0.0,0.0,0.0,8e-05]
[1780020917960,53.96,73539.78,0.0,0.0,0.0,8e-05]
[1780020922995,53.96,73546.87,0.0,0.0,0.0,8e-05]
[1780020928029,53.96,73547.47,0.0,0.0,0.0,8e-05]
[1780020933065,53.96,73547.59,0.0,0.0,0.0,8e-05]
[1780020938101,53.96,73547.09,0.0,0.0,0.0,8e-05]
[1780020943136,53.96,73550.32,0.0,0.0,0.0,8e-05]
[1780020948170,53.96,73546.24,0.0,0.0,0.0,8e-05]
[1780020953205,53.96,73546.81,0.0,0.0,0.0,8e-05]
[1780020958239,53.96,73545.34,0.0,0.0,0.0,8e-05]
[1780020963275,53.96,73543.01,0.0,0.0,0.0,8e-05]
[1780020968310,53.96,73532.7,0.0,0.0,0.0,8e-05]
[1780020973345,53.96,73530.72,0.0,0.0,0.0,8e-05]
[1780020978381,53.96,73531.76,0.0,0.0,0.0,8e-05]
[1780020983423,53.96,73520.15,0.0,0.0,0.0,7e-05]
[1780020988459,53.96,73511.33,0.0,0.0,0.0,7e-05]
[1780020992486,53.96,73502.33,0.0,0.0,0.0,7e-05]
[1780020997525,53.96,73495.49,0.0,0.0,0.0,7e-05]
[1780021002564,53.96,73487.49,0.0,0.0,0.0,7e-05]
[1780021007602,53.96,73487.21,0.0,0.0,0.0,7e-05]
[1780021012637,53.96,73499.92,0.0,0.0,0.0,7e-05]
[1780021017672,53.96,73504.33,0.0,0.0,0.0,7e-05]
[1780021022707,53.96,73507.21,0.0,0.0,0.0,7e-05]
[1780021027742,53.96,73510.05,0.0,0.0,0.0,7e-05]
[1780021032777,53.96,73510.14,0.0,0.0,0.0,7e-05]
[1780021037812,53.96,73512.91,0.0,0.0,0.0,7e-05]
[1780021043856,53.96,73514.5,0.0,0.0,0.0,7e-05]
[1780021048889,53.96,73514.72,0.0,0.0,0.0,7e-05]
[1780021054931,53.96,73512.94,0.0,0.0,0.0,7e-05]
[1780021059966,53.96,73517.31,0.0,0.0,0.0,7e-05]
[1780021065009,53.96,73522.41,0.0,0.0,0.0,7e-05]
[1780021070041,53.96,73525.65,0.0,0.0,0.0,7e-05]
[1780021075076,53.96,73523.43,0.0,0.0,0.0,7e-05]
[1780021081118,53.96,73524.8,0.0,0.0,0.0,7e-05]
[1780021086153,53.96,73524.89,0.0,0.0,0.0,7e-05]
[1780021091189,53.96,73524.2,0.0,0.0,0.0,7e-05]
[1780021096225,53.96,73524.76,0.0,0.0,0.0,7e-05]
[1780021103274,53.96,73525.02,0.0,0.0,0.0,7e-05]
[1780021108309,53.96,73534.75,0.0,0.0,0.0,7e-05]
[1780021113344,53.96,73537.42,0.0,0.0,0.0,7e-05]
[1780021118379,53.96,73537.88,0.0,0.0,0.0,7e-05]
[1780021123416,53.96,73547.19,0.0,0.0,0.0,8e-05]
[1780021128452,53.96,73546.77,0.0,0.0,0.0,8e-05]
[1780021133487,53.96,73546.58,0.0,0.0,0.0,8e-05]
[1780021138522,53.96,73545.89,0.0,0.0,0.0,8e-05]
[1780021143556,53.96,73545.77,0.0,0.0,0.0,8e-05]
[1780021152620,53.96,73546.9,0.0,0.0,0.0,8e-05]
[1780021157655,53.96,73545.0,0.0,0.0,0.0,8e-05]
[1780021162690,53.96,73533.45,0.0,0.0,0.0,7e-05]
[1780021167725,53.96,73536.13,0.0,0.0,0.0,7e-05]
[1780021172760,53.96,73535.88,0.0,0.0,0.0,7e-05]
[1780021177795,53.96,73538.03,0.0,0.0,0.0,7e-05]
[1780021182830,53.96,73539.31,0.0,0.0,0.0,7e-05]
[1780021187865,53.96,73539.07,0.0,0.0,0.0,7e-05]
[1780021192900,53.96,73536.51,0.0,0.0,0.0,7e-05]
[1780021198942,53.96,73535.76,0.0,0.0,0.0,7e-05]
[1780021204984,53.96,73535.91,0.0,0.0,0.0,7e-05]
[1780021210021,53.96,73517.07,0.0,0.0,0.0,7e-05]
[1780021215056,53.96,73514.71,0.0,0.0,0.0,7e-05]
[1780021220091,53.96,73514.2,0.0,0.0,0.0,7e-05]
[1780021226133,53.96,73512.58,0.0,0.0,0.0,7e-05]
[1780021231168,53.96,73512.26,0.0,0.0,0.0,7e-05]
[1780021236204,53.96,73511.57,0.0,0.0,0.0,7e-05]
[1780021240231,53.96,73497.85,0.0,0.0,0.0,7e-05]
[1780021245267,53.96,73494.54,0.0,0.0,0.0,7e-05]
[1780021250303,53.96,73492.39,0.0,0.0,0.0,7e-05]
[1780021255339,53.96,73472.38,0.0,0.0,0.0,6e-05]
[1780021260374,53.96,73469.73,0.0,0.0,0.0,6e-05]
[1780021265409,53.96,73470.96,0.0,0.0,0.0,6e-05]
[1780021270450,53.96,73470.31,0.0,0.0,0.0,6e-05]
[1780021275480,53.96,73471.7,0.0,0.0,0.0,6e-05]
[1780021280515,53.96,73476.34,0.0,0.0,0.0,6e-05]
[1780021285550,53.96,73478.54,0.0,0.0,0.0,6e-05]
[1780021290585,53.96,73485.45,0.0,0.0,0.0,7e-05]
[1780021295620,53.96,73482.69,0.0,0.0,0.0,6e-05]
[1780021300655,53.96,73481.62,0.0,0.0,0.0,6e-05]
[1780021305690,53.96,73478.86,0.0,0.0,0.0,6e-05]
[1780021310725,53.96,73476.51,0.0,0.0,0.0,6e-05]
[1780021316767,53.96,73476.77,0.0,0.0,0.0,6e-05]
[1780021321802,53.96,73477.04,0.0,0.0,0.0,6e-05]
[1780021325830,53.96,73461.28,0.0,0.0,0.0,6e-05]
[1780021328852,53.96,73444.18,0.0,0.0,0.0,6e-05]
[1780021333887,53.96,73441.22,0.0,0.0,0.0,6e-05]
[1780021338922,53.96,73444.16,0.0,0.0,0.0,6e-05]
[1780021343957,53.96,73446.32,0.0,0.0,0.0,6e-05]
[1780021348992,53.96,73443.18,0.0,0.0,0.0,6e-05]
[1780021354027,53.96,73442.72,0.0,0.0,0.0,6e-05]
[1780021358055,53.96,73413.73,0.0,0.0,0.0,6e-05]
[1780021363092,53.96,73408.69,0.0,0.0,0.0,5e-05]
[1780021368126,53.96,73410.27,0.0,0.0,0.0,5e-05]
[1780021373166,53.96,73410.92,0.0,0.0,0.0,6e-05]
[1780021378201,53.96,73410.09,0.0,0.0,0.0,5e-05]
[1780021383238,53.96,73410.63,0.0,0.0,0.0,5e-05]
[1780021388273,53.96,73410.88,0.0,0.0,0.0,6e-05]
[1780021393307,53.96,73420.19,0.0,0.0,0.0,6e-05]
[1780021398343,53.96,73426.67,0.0,0.0,0.0,6e-05]
[1780021403378,53.96,73438.95,0.0,0.0,0.0,6e-05]
[1780021406954,53.96,73440.23,0.0,0.0,0.0,6e-05]
[1780021407007,53.96,73440.23,0.0,0.0,0.0,6e-05]
[1780021413448,53.96,73431.91,0.0,0.0,0.0,6e-05]
[1780021418483,53.96,73424.57,0.0,0.0,0.0,6e-05]
[1780021423518,53.96,73421.72,0.0,0.0,0.0,6e-05]
[1780021428554,53.96,73411.79,0.0,0.0,0.0,5e-05]
[1780021433590,53.96,73410.13,0.0,0.0,0.0,5e-05]
[1780021438629,53.96,73409.51,0.0,0.0,0.0,5e-05]
[1780021443663,53.96,73409.69,0.0,0.0,0.0,5e-05]
[1780021448698,53.96,73407.68,0.0,0.0,0.0,5e-05]
[1780021453733,53.96,73407.45,0.0,0.0,0.0,5e-05]
[1780021458768,53.96,73407.56,0.0,0.0,0.0,5e-05]
[1780021463803,53.96,73396.28,0.0,0.0,0.0,5e-05]
[1780021469846,53.96,73393.37,0.0,0.0,0.0,5e-05]
[1780021474884,53.96,73386.78,0.0,0.0,0.0,5e-05]
[1780021479919,53.96,73387.72,0.0,0.0,0.0,5e-05]
[1780021484954,53.96,73387.52,0.0,0.0,0.0,5e-05]
[1780021490996,53.96,73387.33,0.0,0.0,0.0,5e-05]
[1780021496030,53.96,73386.8,0.0,0.0,0.0,5e-05]
[1780021501069,53.96,73383.2,0.0,0.0,0.0,5e-05]
[1780021507111,53.96,73381.24,0.0,0.0,0.0,5e-05]
[1780021511140,53.96,73368.5,0.0,0.0,0.0,5e-05]
[1780021516183,53.96,73379.46,0.0,0.0,0.0,5e-05]
[1780021521218,53.96,73381.55,0.0,0.0,0.0,5e-05]
[1780021526253,53.96,73378.43,0.0,0.0,0.0,5e-05]
[1780021531288,53.96,73372.44,0.0,0.0,0.0,5e-05]
[1780021536323,53.96,73371.1,0.0,0.0,0.0,5e-05]
[1780021541358,53.96,73373.33,0.0,0.0,0.0,5e-05]
[1780021546395,53.96,73372.63,0.0,0.0,0.0,5e-05]
[1780021551429,53.96,73372.36,0.0,0.0,0.0,5e-05]
[1780021557472,53.96,73372.7,0.0,0.0,0.0,5e-05]
[1780021562508,53.96,73372.89,0.0,0.0,0.0,5e-05]
[1780021567543,53.96,73385.55,0.0,0.0,0.0,5e-05]
[1780021572578,53.96,73391.89,0.0,0.0,0.0,5e-05]
[1780021577613,53.96,73392.5,0.0,0.0,0.0,5e-05]
[1780021582648,53.96,73393.22,0.0,0.0,0.0,5e-05]
[1780021585257,53.96,73393.03,0.0,0.0,0.0,5e-05]
[1780021594733,53.96,73396.54,0.0,0.0,0.0,5e-05]
[1780021599768,53.96,73396.29,0.0,0.0,0.0,5e-05]
[1780021603803,53.96,73371.47,0.0,0.0,0.0,5e-05]
[1780021608838,53.96,73370.62,0.0,0.0,0.0,5e-05]
[1780021614880,53.96,73371.53,0.0,0.0,0.0,5e-05]
[1780021619915,53.96,73360.79,0.0,0.0,0.0,5e-05]
[1780021624950,53.96,73363.76,0.0,0.0,0.0,5e-05]
[1780021629985,53.96,73358.58,0.0,0.0,0.0,5e-05]
[1780021631125,53.96,73358.58,0.0,0.0,0.0,5e-05]
[1780021637036,53.96,73344.79,0.0,0.0,0.0,5e-05]
[1780021640059,53.96,73327.51,0.0,0.0,0.0,4e-05]
[1780021645094,53.96,73328.54,0.0,0.0,0.0,4e-05]
[1780021650131,53.96,73334.88,0.0,0.0,0.0,5e-05]
[1780021655166,53.96,73346.18,0.0,0.0,0.0,5e-05]
[1780021660201,53.96,73351.13,0.0,0.0,0.0,5e-05]
[1780021665237,53.96,73345.38,0.0,0.0,0.0,5e-05]
[1780021670272,53.96,73338.49,0.0,0.0,0.0,5e-05]
[1780021675307,53.96,73340.17,0.0,0.0,0.0,5e-05]
[1780021680342,53.96,73345.36,0.0,0.0,0.0,5e-05]
[1780021685377,53.96,73349.83,0.0,0.0,0.0,5e-05]
[1780021690412,53.96,73357.11,0.0,0.0,0.0,5e-05]
[1780021696414,53.96,73357.69,0.0,0.0,0.0,5e-05]
[1780021696538,53.96,73358.01,0.0,0.0,0.0,5e-05]
[1780021702495,53.96,73344.43,0.0,0.0,0.0,5e-05]
[1780021707531,53.96,73345.26,0.0,0.0,0.0,5e-05]
[1780021712566,53.96,73343.77,0.0,0.0,0.0,5e-05]
[1780021717601,53.96,73339.14,0.0,0.0,0.0,4e-05]
[1780021722636,53.96,73338.84,0.0,0.0,0.0,4e-05]
[1780021727671,53.96,73339.54,0.0,0.0,0.0,4e-05]
[1780021732706,53.96,73346.65,0.0,0.0,0.0,5e-05]
[1780021737742,53.96,73344.5,0.0,0.0,0.0,5e-05]
[1780021743784,53.96,73344.96,0.0,0.0,0.0,5e-05]
[1780021748822,53.96,73345.06,0.0,0.0,0.0,5e-05]
[1780021754864,53.96,73346.14,0.0,0.0,0.0,5e-05]
[1780021756654,53.96,73345.83,0.0,0.0,0.0,5e-05]
[1780021757636,53.96,73344.78,0.0,0.0,0.0,5e-05]
[1780021762920,53.96,73338.94,0.0,0.0,0.0,4e-05]
[1780021764935,53.96,73308.71,0.0,0.0,0.0,4e-05]
[1780021769970,53.96,73303.95,0.0,0.0,0.0,4e-05]
[1780021770984,53.96,73290.78,0.0,0.0,0.0,4e-05]
[1780021776036,53.96,73283.08,0.0,0.0,0.0,4e-05]
[1780021781071,53.96,73279.1,0.0,0.0,0.0,4e-05]
[1780021785099,53.96,73293.96,0.0,0.0,0.0,4e-05]
[1780021790134,53.96,73300.78,0.0,0.0,0.0,4e-05]
[1780021795169,53.96,73300.39,0.0,0.0,0.0,4e-05]
[1780021800204,53.96,73288.52,0.0,0.0,0.0,4e-05]
[1780021802235,53.96,73273.9,0.0,0.0,0.0,4e-05]
[1780021803102,53.96,73273.9,0.0,0.0,0.0,4e-05]
[1780021804161,53.96,73283.79,0.0,0.0,0.0,4e-05]
[1780021809284,53.96,73290.38,0.0,0.0,0.0,4e-05]
[1780021814321,53.96,73297.46,0.0,0.0,0.0,4e-05]
[1780021816415,53.96,73297.58,0.0,0.0,0.0,4e-05]
[1780021816897,53.96,73297.69,0.0,0.0,0.0,4e-05]
[1780021821371,53.96,73313.67,0.0,0.0,0.0,4e-05]
[1780021826410,53.96,73317.57,0.0,0.0,0.0,4e-05]
[1780021831445,53.96,73321.11,0.0,0.0,0.0,4e-05]
[1780021837488,53.96,73318.53,0.0,0.0,0.0,4e-05]
[1780021842523,53.96,73322.99,0.0,0.0,0.0,4e-05]
[1780021847558,53.96,73314.18,0.0,0.0,0.0,4e-05]
[1780021852592,53.96,73319.76,0.0,0.0,0.0,4e-05]
[1780021857628,53.96,73318.79,0.0,0.0,0.0,4e-05]
[1780021862663,53.96,73318.19,0.0,0.0,0.0,4e-05]
[1780021867698,53.96,73316.33,0.0,0.0,0.0,4e-05]
[1780021872733,53.96,73315.93,0.0,0.0,0.0,4e-05]
[1780021877768,53.96,73311.44,0.0,0.0,0.0,4e-05]
[1780021882803,53.96,73312.9,0.0,0.0,0.0,4e-05]
[1780021887838,53.96,73313.25,0.0,0.0,0.0,4e-05]
[1780021892873,53.96,73316.91,0.0,0.0,0.0,4e-05]
[1780021897908,53.96,73325.59,0.0,0.0,0.0,4e-05]
[1780021902943,53.96,73325.72,0.0,0.0,0.0,4e-05]
[1780021908985,53.96,73318.06,0.0,0.0,0.0,4e-05]
[1780021914022,53.96,73311.75,0.0,0.0,0.0,4e-05]
[1780021919058,53.96,73304.98,0.0,0.0,0.0,4e-05]
[1780021924097,53.96,73303.58,0.0,0.0,0.0,4e-05]
[1780021929133,53.96,73293.79,0.0,0.0,0.0,4e-05]
[1780021934168,53.96,73286.45,0.0,0.0,0.0,4e-05]
[1780021937189,53.96,73271.95,0.0,0.0,0.0,4e-05]
[1780021942224,53.96,73267.25,0.0,0.0,0.0,4e-05]
[1780021945245,53.96,73288.67,0.0,0.0,0.0,4e-05]
[1780021950280,53.96,73290.43,0.0,0.0,0.0,4e-05]
[1780021955317,53.96,73299.42,0.0,0.0,0.0,4e-05]
[1780021960352,53.96,73299.87,0.0,0.0,0.0,4e-05]
[1780021966398,53.96,73303.0,0.0,0.0,0.0,4e-05]
[1780021971433,53.96,73318.99,0.0,0.0,0.0,4e-05]
[1780021976468,53.96,73322.26,0.0,0.0,0.0,4e-05]
[1780021981505,53.96,73323.12,0.0,0.0,0.0,4e-05]
[1780021986538,53.96,73322.21,0.0,0.0,0.0,4e-05]
[1780021991573,53.96,73329.79,0.0,0.0,0.0,4e-05]
[1780021996609,53.96,73335.36,0.0,0.0,0.0,4e-05]
[1780022001643,53.96,73328.54,0.0,0.0,0.0,4e-05]
[1780022006684,53.96,73332.74,0.0,0.0,0.0,4e-05]
[1780022011719,53.96,73334.1,0.0,0.0,0.0,4e-05]
[1780022016754,53.96,73339.64,0.0,0.0,0.0,4e-05]
[1780022017955,53.96,73340.13,0.0,0.0,0.0,4e-05]
[1780022018014,53.96,73340.13,0.0,0.0,0.0,4e-05]
[1780022026830,53.96,73344.4,0.0,0.0,0.0,4e-05]
[1780022029851,53.96,73357.66,0.0,0.0,0.0,5e-05]
[1780022034886,53.96,73358.42,0.0,0.0,0.0,5e-05]
[1780022039921,53.96,73360.59,0.0,0.0,0.0,5e-05]
[1780022044956,53.96,73367.83,0.0,0.0,0.0,5e-05]
[1780022049990,53.96,73369.67,0.0,0.0,0.0,5e-05]
[1780022055027,53.96,73375.91,0.0,0.0,0.0,5e-05]
[1780022060075,53.96,73376.04,0.0,0.0,0.0,5e-05]
[1780022065110,53.96,73377.74,0.0,0.0,0.0,5e-05]
[1780022070146,53.96,73376.71,0.0,0.0,0.0,5e-05]
[1780022075181,53.96,73376.51,0.0,0.0,0.0,5e-05]
[1780022080216,53.96,73376.84,0.0,0.0,0.0,5e-05]
[1780022085252,53.96,73375.02,0.0,0.0,0.0,5e-05]
[1780022090286,53.96,73370.34,0.0,0.0,0.0,5e-05]
[1780022095324,53.96,73368.94,0.0,0.0,0.0,5e-05]
[1780022100359,53.96,73370.57,0.0,0.0,0.0,5e-05]
[1780022105394,53.96,73382.31,0.0,0.0,0.0,5e-05]
[1780022110429,53.96,73382.39,0.0,0.0,0.0,5e-05]
[1780022115466,53.96,73386.13,0.0,0.0,0.0,5e-05]
[1780022120501,53.96,73390.23,0.0,0.0,0.0,5e-05]
[1780022125536,53.96,73379.4,0.0,0.0,0.0,5e-05]
[1780022130571,53.96,73375.69,0.0,0.0,0.0,5e-05]
[1780022135608,53.96,73381.73,0.0,0.0,0.0,5e-05]
[1780022140643,53.96,73379.95,0.0,0.0,0.0,5e-05]
[1780022145678,53.96,73381.88,0.0,0.0,0.0,5e-05]
[1780022150713,53.96,73381.41,0.0,0.0,0.0,5e-05]
[1780022155748,53.96,73382.07,0.0,0.0,0.0,5e-05]
[1780022160784,53.96,73381.5,0.0,0.0,0.0,5e-05]
[1780022165821,53.96,73381.99,0.0,0.0,0.0,5e-05]
[1780022170855,53.96,73383.91,0.0,0.0,0.0,5e-05]
[1780022176897,53.96,73382.88,0.0,0.0,0.0,5e-05]
[1780022181932,53.96,73381.97,0.0,0.0,0.0,5e-05]
[1780022186968,53.96,73371.3,0.0,0.0,0.0,5e-05]
[1780022192009,53.96,73363.94,0.0,0.0,0.0,4e-05]
[1780022197038,53.96,73362.36,0.0,0.0,0.0,4e-05]
[1780022202073,53.96,73362.52,0.0,0.0,0.0,4e-05]
[1780022207110,53.96,73360.89,0.0,0.0,0.0,4e-05]
[1780022212145,53.96,73363.48,0.0,0.0,0.0,4e-05]
[1780022217180,53.96,73361.4,0.0,0.0,0.0,4e-05]
[1780022222215,53.96,73362.22,0.0,0.0,0.0,4e-05]
[1780022227249,53.96,73368.42,0.0,0.0,0.0,5e-05]
[1780022232286,53.96,73367.97,0.0,0.0,0.0,5e-05]
[1780022237321,53.96,73368.41,0.0,0.0,0.0,5e-05]
[1780022242356,53.96,73360.07,0.0,0.0,0.0,4e-05]
[1780022247392,53.96,73360.34,0.0,0.0,0.0,4e-05]
[1780022252427,53.96,73359.1,0.0,0.0,0.0,4e-05]
[1780022257462,53.96,73354.25,0.0,0.0,0.0,4e-05]
[1780022262497,53.96,73353.08,0.0,0.0,0.0,4e-05]
[1780022266410,53.96,73351.88,0.0,0.0,0.0,4e-05]
[1780022266677,53.96,73351.88,0.0,0.0,0.0,4e-05]
[1780022271838,53.96,73350.76,0.0,0.0,0.0,4e-05]
[1780022277603,53.96,73343.44,0.0,0.0,0.0,4e-05]
[1780022282639,53.96,73357.31,0.0,0.0,0.0,4e-05]
[1780022288681,53.96,73366.37,0.0,0.0,0.0,4e-05]
[1780022293716,53.96,73357.74,0.0,0.0,0.0,4e-05]
[1780022298755,53.96,73354.55,0.0,0.0,0.0,4e-05]
[1780022303790,53.96,73355.3,0.0,0.0,0.0,4e-05]
[1780022309831,53.96,73357.07,0.0,0.0,0.0,4e-05]
[1780022314868,53.96,73355.71,0.0,0.0,0.0,4e-05]
[1780022319903,53.96,73356.46,0.0,0.0,0.0,4e-05]
[1780022324938,53.96,73356.13,0.0,0.0,0.0,4e-05]
[1780022329973,53.96,73355.66,0.0,0.0,0.0,4e-05]
[1780022335010,53.96,73356.45,0.0,0.0,0.0,4e-05]
[1780022340044,53.96,73359.41,0.0,0.0,0.0,4e-05]
[1780022345079,53.96,73365.21,0.0,0.0,0.0,4e-05]
[1780022350114,53.96,73369.71,0.0,0.0,0.0,4e-05]
[1780022355149,53.96,73366.39,0.0,0.0,0.0,4e-05]
[1780022360184,53.96,73366.56,0.0,0.0,0.0,4e-05]
[1780022365222,53.96,73363.77,0.0,0.0,0.0,4e-05]
[1780022370255,53.96,73357.81,0.0,0.0,0.0,4e-05]
[1780022378311,53.96,73355.75,0.0,0.0,0.0,4e-05]
[1780022383346,53.96,73356.71,0.0,0.0,0.0,4e-05]
[1780022388383,53.96,73357.17,0.0,0.0,0.0,4e-05]
[1780022394425,53.96,73357.35,0.0,0.0,0.0,4e-05]
[1780022399461,53.96,73356.55,0.0,0.0,0.0,4e-05]
[1780022406510,53.96,73355.92,0.0,0.0,0.0,4e-05]
[1780022411545,53.96,73356.22,0.0,0.0,0.0,4e-05]
[1780022416580,53.96,73355.34,0.0,0.0,0.0,4e-05]
[1780022424636,53.96,73355.67,0.0,0.0,0.0,4e-05]
[1780022429670,53.96,73356.07,0.0,0.0,0.0,4e-05]
[1780022434706,53.96,73356.09,0.0,0.0,0.0,4e-05]
[1780022440748,53.96,73356.62,0.0,0.0,0.0,4e-05]
[1780022445783,53.96,73356.23,0.0,0.0,0.0,4e-05]
[1780022450818,53.96,73356.9,0.0,0.0,0.0,4e-05]
[1780022455853,53.96,73355.27,0.0,0.0,0.0,4e-05]
[1780022461906,53.96,73354.05,0.0,0.0,0.0,4e-05]
[1780022462913,53.96,73337.56,0.0,0.0,0.0,4e-05]
[1780022467948,53.96,73342.45,0.0,0.0,0.0,4e-05]
[1780022472983,53.96,73341.51,0.0,0.0,0.0,4e-05]
[1780022478023,53.96,73340.9,0.0,0.0,0.0,4e-05]
[1780022483058,53.96,73331.77,0.0,0.0,0.0,4e-05]
[1780022488097,53.96,73328.99,0.0,0.0,0.0,4e-05]
[1780022492319,53.96,73329.08,0.0,0.0,0.0,4e-05]
[1780022492959,53.96,73329.08,0.0,0.0,0.0,4e-05]
[1780022499174,53.96,73329.48,0.0,0.0,0.0,4e-05]
[1780022504209,53.96,73329.27,0.0,0.0,0.0,4e-05]
[1780022509244,53.96,73335.4,0.0,0.0,0.0,4e-05]
[1780022514279,53.96,73339.63,0.0,0.0,0.0,4e-05]
[1780022519314,53.96,73336.16,0.0,0.0,0.0,4e-05]
[1780022524348,53.96,73335.04,0.0,0.0,0.0,4e-05]
[1780022529384,53.96,73335.18,0.0,0.0,0.0,4e-05]
[1780022534753,53.96,73333.28,0.0,0.0,0.0,4e-05]
[1780022535426,53.96,73297.85,0.0,0.0,0.0,4e-05]
[1780022536433,53.96,73279.41,0.0,0.0,0.0,4e-05]
[1780022541468,53.96,73279.04,0.0,0.0,0.0,4e-05]
[1780022546503,53.96,73265.87,0.0,0.0,0.0,3e-05]
[1780022551538,53.96,73266.53,0.0,0.0,0.0,3e-05]
[1780022556573,53.96,73262.05,0.0,0.0,0.0,3e-05]
[1780022561608,53.96,73261.43,0.0,0.0,0.0,3e-05]
[1780022566643,53.96,73260.3,0.0,0.0,0.0,3e-05]
[1780022571678,53.96,73255.71,0.0,0.0,0.0,3e-05]
[1780022573694,53.96,73239.83,0.0,0.0,0.0,3e-05]
[1780022578729,53.96,73246.12,0.0,0.0,0.0,3e-05]
[1780022583765,53.96,73247.71,0.0,0.0,0.0,3e-05]
[1780022585204,53.96,73247.71,0.0,0.0,0.0,3e-05]
[1780022585778,53.96,73238.95,0.0,0.0,0.0,3e-05]
[1780022590814,53.96,73240.33,0.0,0.0,0.0,3e-05]
[1780022595849,53.96,73247.89,0.0,0.0,0.0,3e-05]
[1780022600884,53.96,73248.51,0.0,0.0,0.0,3e-05]
[1780022605919,53.96,73246.25,0.0,0.0,0.0,3e-05]
[1780022610954,53.96,73244.58,0.0,0.0,0.0,3e-05]
[1780022615989,53.96,73239.72,0.0,0.0,0.0,3e-05]
[1780022621030,53.96,73245.0,0.0,0.0,0.0,3e-05]
[1780022626065,53.96,73247.1,0.0,0.0,0.0,3e-05]
[1780022628956,53.96,73246.29,0.0,0.0,0.0,3e-05]
[1780022629074,53.96,73246.29,0.0,0.0,0.0,3e-05]
[1780022636135,53.96,73244.3,0.0,0.0,0.0,3e-05]
[1780022641170,53.96,73239.0,0.0,0.0,0.0,3e-05]
[1780022646207,53.96,73230.81,0.0,0.0,0.0,3e-05]
[1780022651241,53.96,73233.41,0.0,0.0,0.0,3e-05]
[1780022656277,53.96,73233.46,0.0,0.0,0.0,3e-05]
[1780022661312,53.96,73233.95,0.0,0.0,0.0,3e-05]
[1780022666348,53.96,73234.08,0.0,0.0,0.0,3e-05]
[1780022671387,53.96,73233.85,0.0,0.0,0.0,3e-05]
[1780022676422,53.96,73233.81,0.0,0.0,0.0,3e-05]
[1780022681458,53.96,73232.68,0.0,0.0,0.0,3e-05]
[1780022686493,53.96,73239.72,0.0,0.0,0.0,3e-05]
[1780022691528,53.96,73243.42,0.0,0.0,0.0,3e-05]
[1780022696569,53.96,73246.97,0.0,0.0,0.0,3e-05]
[1780022701599,53.96,73248.42,0.0,0.0,0.0,3e-05]
[1780022706634,53.96,73253.11,0.0,0.0,0.0,3e-05]
[1780022711669,53.96,73264.77,0.0,0.0,0.0,3e-05]
[1780022716707,53.96,73268.63,0.0,0.0,0.0,3e-05]
[1780022721740,53.96,73274.5,0.0,0.0,0.0,3e-05]
[1780022726775,53.96,73276.71,0.0,0.0,0.0,3e-05]
[1780022731810,53.96,73277.01,0.0,0.0,0.0,3e-05]
[1780022736845,53.96,73277.21,0.0,0.0,0.0,3e-05]
[1780022741881,53.96,73276.77,0.0,0.0,0.0,3e-05]
[1780022747923,53.96,73277.12,0.0,0.0,0.0,3e-05]
[1780022752958,53.96,73276.89,0.0,0.0,0.0,3e-05]
[1780022757994,53.96,73277.43,0.0,0.0,0.0,3e-05]
[1780022763031,53.96,73276.54,0.0,0.0,0.0,3e-05]
[1780022769072,53.96,73276.46,0.0,0.0,0.0,3e-05]
[1780022774108,53.96,73276.7,0.0,0.0,0.0,3e-05]
[1780022779143,53.96,73275.23,0.0,0.0,0.0,3e-05]
[1780022784177,53.96,73284.18,0.0,0.0,0.0,3e-05]
[1780022789213,53.96,73283.67,0.0,0.0,0.0,3e-05]
[1780022794249,53.96,73285.33,0.0,0.0,0.0,3e-05]
[1780022799284,53.96,73285.24,0.0,0.0,0.0,3e-05]
[1780022804319,53.96,73284.46,0.0,0.0,0.0,3e-05]
[1780022810361,53.96,73283.77,0.0,0.0,0.0,3e-05]
[1780022815396,53.96,73284.05,0.0,0.0,0.0,3e-05]
[1780022820431,53.96,73283.81,0.0,0.0,0.0,3e-05]
[1780022825470,53.96,73286.76,0.0,0.0,0.0,3e-05]
[1780022829498,53.96,73302.84,0.0,0.0,0.0,4e-05]
[1780022834533,53.96,73283.52,0.0,0.0,0.0,3e-05]
[1780022839568,53.96,73281.86,0.0,0.0,0.0,3e-05]
[1780022844603,53.96,73278.16,0.0,0.0,0.0,3e-05]
[1780022849638,53.96,73278.76,0.0,0.0,0.0,3e-05]
[1780022854672,53.96,73277.27,0.0,0.0,0.0,3e-05]
[1780022859708,53.96,73270.27,0.0,0.0,0.0,3e-05]
[1780022864746,53.96,73280.21,0.0,0.0,0.0,3e-05]
[1780022869782,53.96,73284.37,0.0,0.0,0.0,3e-05]
[1780022874822,53.96,73285.07,0.0,0.0,0.0,3e-05]
[1780022879857,53.96,73286.94,0.0,0.0,0.0,3e-05]
[1780022884893,53.96,73284.76,0.0,0.0,0.0,3e-05]
[1780022889928,53.96,73282.94,0.0,0.0,0.0,3e-05]
[1780022894963,53.96,73282.19,0.0,0.0,0.0,3e-05]
[1780022899998,53.96,73283.78,0.0,0.0,0.0,3e-05]
[1780022905033,53.96,73284.58,0.0,0.0,0.0,3e-05]
[1780022910068,53.96,73283.78,0.0,0.0,0.0,3e-05]
[1780022915105,53.96,73283.96,0.0,0.0,0.0,3e-05]
[1780022920142,53.96,73280.28,0.0,0.0,0.0,3e-05]
[1780022925177,53.96,73280.57,0.0,0.0,0.0,3e-05]
[1780022930212,53.96,73281.5,0.0,0.0,0.0,3e-05]
[1780022935247,53.96,73280.91,0.0,0.0,0.0,3e-05]
[1780022940282,53.96,73282.52,0.0,0.0,0.0,3e-05]
[1780022945320,53.96,73282.14,0.0,0.0,0.0,3e-05]
[1780022951360,53.96,73282.56,0.0,0.0,0.0,3e-05]
[1780022956394,53.96,73283.92,0.0,0.0,0.0,3e-05]
[1780022956878,53.96,73284.0,0.0,0.0,0.0,3e-05]
[1780022962437,53.96,73285.62,0.0,0.0,0.0,3e-05]
[1780022973514,53.96,73286.49,0.0,0.0,0.0,3e-05]
[1780022978549,53.96,73285.91,0.0,0.0,0.0,3e-05]
[1780022983584,53.96,73284.55,0.0,0.0,0.0,3e-05]
[1780022988619,53.96,73280.13,0.0,0.0,0.0,3e-05]
[1780022993654,53.96,73272.62,0.0,0.0,0.0,3e-05]
[1780022998689,53.96,73267.4,0.0,0.0,0.0,3e-05]
[1780023003725,53.96,73267.2,0.0,0.0,0.0,3e-05]
[1780023008759,53.96,73261.88,0.0,0.0,0.0,3e-05]
[1780023013794,53.96,73259.77,0.0,0.0,0.0,3e-05]
[1780023019836,53.96,73267.3,0.0,0.0,0.0,3e-05]
[1780023024871,53.96,73264.28,0.0,0.0,0.0,3e-05]
[1780023029906,53.96,73263.52,0.0,0.0,0.0,3e-05]
[1780023035948,53.96,73259.87,0.0,0.0,0.0,3e-05]
[1780023040983,53.96,73263.64,0.0,0.0,0.0,3e-05]
[1780023046021,53.96,73263.75,0.0,0.0,0.0,3e-05]
[1780023051056,53.96,73266.95,0.0,0.0,0.0,3e-05]
[1780023057098,53.96,73267.52,0.0,0.0,0.0,3e-05]
[1780023062133,53.96,73261.95,0.0,0.0,0.0,3e-05]
[1780023067172,53.96,73268.36,0.0,0.0,0.0,3e-05]
[1780023072208,53.96,73267.63,0.0,0.0,0.0,3e-05]
[1780023077244,53.96,73268.98,0.0,0.0,0.0,3e-05]
[1780023085300,53.96,73269.18,0.0,0.0,0.0,3e-05]
[1780023093356,53.96,73269.6,0.0,0.0,0.0,3e-05]
[1780023105440,53.96,73269.64,0.0,0.0,0.0,3e-05]
[1780023110475,53.96,73267.67,0.0,0.0,0.0,3e-05]
[1780023116517,53.96,73267.66,0.0,0.0,0.0,3e-05]
[1780023121552,53.96,73263.96,0.0,0.0,0.0,3e-05]
[1780023126588,53.96,73263.2,0.0,0.0,0.0,3e-05]
[1780023131623,53.96,73258.83,0.0,0.0,0.0,3e-05]
[1780023137665,53.96,73258.6,0.0,0.0,0.0,3e-05]
[1780023142700,53.96,73254.4,0.0,0.0,0.0,3e-05]
[1780023147794,53.96,73248.0,0.0,0.0,0.0,3e-05]
[1780023153777,53.96,73240.86,0.0,0.0,0.0,3e-05]
[1780023158812,53.96,73240.42,0.0,0.0,0.0,3e-05]
[1780023163847,53.96,73239.69,0.0,0.0,0.0,3e-05]
[1780023165861,53.96,73221.84,0.0,0.0,0.0,3e-05]
[1780023170896,53.96,73226.39,0.0,0.0,0.0,3e-05]
[1780023175933,53.96,73227.4,0.0,0.0,0.0,3e-05]
[1780023180968,53.96,73226.44,0.0,0.0,0.0,3e-05]
[1780023186003,53.96,73226.03,0.0,0.0,0.0,3e-05]
[1780023191039,53.96,73214.5,0.0,0.0,0.0,3e-05]
[1780023196075,53.96,73214.34,0.0,0.0,0.0,3e-05]
[1780023201109,53.96,73214.38,0.0,0.0,0.0,3e-05]
[1780023206144,53.96,73212.84,0.0,0.0,0.0,3e-05]
[1780023208197,53.96,73199.75,0.0,0.0,0.0,3e-05]
[1780023213232,53.96,73202.67,0.0,0.0,0.0,3e-05]
[1780023217615,53.96,73211.38,0.0,0.0,0.0,3e-05]
[1780023223302,53.96,73215.38,0.0,0.0,0.0,3e-05]
[1780023228337,53.96,73213.45,0.0,0.0,0.0,3e-05]
[1780023233372,53.96,73213.23,0.0,0.0,0.0,3e-05]
[1780023238406,53.96,73212.95,0.0,0.0,0.0,3e-05]
[1780023243442,53.96,73199.08,0.0,0.0,0.0,3e-05]
[1780023247490,53.96,73174.17,0.0,0.0,0.0,3e-05]
[1780023252525,53.96,73173.74,0.0,0.0,0.0,3e-05]
[1780023257564,53.96,73181.17,0.0,0.0,0.0,3e-05]
[1780023262600,53.96,73181.06,0.0,0.0,0.0,3e-05]
[1780023269649,53.96,73178.73,0.0,0.0,0.0,3e-05]
[1780023274684,53.96,73185.41,0.0,0.0,0.0,3e-05]
[1780023279718,53.96,73184.96,0.0,0.0,0.0,3e-05]
[1780023284755,53.96,73186.72,0.0,0.0,0.0,3e-05]
[1780023288783,53.96,73171.66,0.0,0.0,0.0,3e-05]
[1780023293818,53.96,73159.6,0.0,0.0,0.0,2e-05]
[1780023297403,53.96,73154.37,0.0,0.0,0.0,2e-05]
[1780023302886,53.96,73150.34,0.0,0.0,0.0,2e-05]
[1780023307928,53.96,73136.43,0.0,0.0,0.0,2e-05]
[1780023312959,53.96,73142.06,0.0,0.0,0.0,2e-05]
[1780023314973,53.96,73155.07,0.0,0.0,0.0,2e-05]
[1780023320011,53.96,73165.56,0.0,0.0,0.0,2e-05]
[1780023325047,53.96,73160.26,0.0,0.0,0.0,2e-05]
[1780023330096,53.96,73160.32,0.0,0.0,0.0,2e-05]
[1780023335131,53.96,73153.5,0.0,0.0,0.0,2e-05]
[1780023340166,53.96,73145.21,0.0,0.0,0.0,2e-05]
[1780023345201,53.96,73149.46,0.0,0.0,0.0,2e-05]
[1780023346350,53.96,73151.43,0.0,0.0,0.0,2e-05]
[1780023346492,53.96,73151.43,0.0,0.0,0.0,2e-05]
[1780023355271,53.96,73162.23,0.0,0.0,0.0,2e-05]
[1780023360306,53.96,73163.44,0.0,0.0,0.0,2e-05]
[1780023366348,53.96,73164.45,0.0,0.0,0.0,2e-05]
[1780023371383,53.96,73167.95,0.0,0.0,0.0,2e-05]
[1780023376418,53.96,73168.17,0.0,0.0,0.0,2e-05]
[1780023381452,53.96,73166.84,0.0,0.0,0.0,2e-05]
[1780023386488,53.96,73168.92,0.0,0.0,0.0,2e-05]
[1780023391523,53.96,73168.34,0.0,0.0,0.0,2e-05]
[1780023396557,53.96,73168.3,0.0,0.0,0.0,2e-05]
[1780023399333,53.96,73168.54,0.0,0.0,0.0,2e-05]
[1780023400102,53.96,73168.54,0.0,0.0,0.0,2e-05]
[1780023406628,53.96,73177.34,0.0,0.0,0.0,3e-05]
[1780023411664,53.96,73173.19,0.0,0.0,0.0,2e-05]
[1780023416698,53.96,73167.34,0.0,0.0,0.0,2e-05]
[1780023421735,53.96,73166.91,0.0,0.0,0.0,2e-05]
[1780023426770,53.96,73175.21,0.0,0.0,0.0,2e-05]
[1780023431805,53.96,73176.13,0.0,0.0,0.0,2e-05]
[1780023436840,53.96,73174.18,0.0,0.0,0.0,2e-05]
[1780023441876,53.96,73173.64,0.0,0.0,0.0,2e-05]
[1780023446911,53.96,73174.5,0.0,0.0,0.0,2e-05]
[1780023451946,53.96,73175.16,0.0,0.0,0.0,2e-05]
[1780023456981,53.96,73175.78,0.0,0.0,0.0,2e-05]
[1780023462016,53.96,73175.56,0.0,0.0,0.0,2e-05]
[1780023467051,53.96,73175.92,0.0,0.0,0.0,2e-05]
[1780023472087,53.96,73175.5,0.0,0.0,0.0,2e-05]
[1780023477121,53.96,73174.2,0.0,0.0,0.0,2e-05]
[1780023482156,53.96,73172.88,0.0,0.0,0.0,2e-05]
[1780023485181,53.96,73159.84,0.0,0.0,0.0,2e-05]
[1780023490216,53.96,73156.11,0.0,0.0,0.0,2e-05]
[1780023495251,53.96,73156.49,0.0,0.0,0.0,2e-05]
[1780023501293,53.96,73156.61,0.0,0.0,0.0,2e-05]
[1780023506328,53.96,73156.41,0.0,0.0,0.0,2e-05]
[1780023507337,53.96,73142.33,0.0,0.0,0.0,2e-05]
[1780023513377,53.96,73135.81,0.0,0.0,0.0,2e-05]
[1780023518412,53.96,73137.24,0.0,0.0,0.0,2e-05]
[1780023523447,53.96,73126.17,0.0,0.0,0.0,2e-05]
[1780023524453,53.96,73112.19,0.0,0.0,0.0,2e-05]
[1780023527475,53.96,73095.4,0.0,0.0,0.0,2e-05]
[1780023532510,53.96,73092.2,0.0,0.0,0.0,2e-05]
[1780023537545,53.96,73088.88,0.0,0.0,0.0,2e-05]
[1780023542583,53.96,73093.84,0.0,0.0,0.0,2e-05]
[1780023547617,53.96,73094.78,0.0,0.0,0.0,2e-05]
[1780023552652,53.96,73096.2,0.0,0.0,0.0,2e-05]
[1780023557687,53.96,73095.26,0.0,0.0,0.0,2e-05]
[1780023562722,53.96,73094.95,0.0,0.0,0.0,2e-05]
[1780023567757,53.96,73100.34,0.0,0.0,0.0,2e-05]
[1780023570782,53.96,73114.57,0.0,0.0,0.0,2e-05]
[1780023575819,53.96,73112.99,0.0,0.0,0.0,2e-05]
[1780023580854,53.96,73105.66,0.0,0.0,0.0,2e-05]
[1780023585889,53.96,73112.82,0.0,0.0,0.0,2e-05]
[1780023589917,53.96,73125.35,0.0,0.0,0.0,2e-05]
[1780023594952,53.96,73125.29,0.0,0.0,0.0,2e-05]
[1780023599996,53.96,73125.13,0.0,0.0,0.0,2e-05]
[1780023602017,53.96,73140.95,0.0,0.0,0.0,2e-05]
[1780023605050,53.96,73168.19,0.0,0.0,0.0,2e-05]
[1780023610118,53.96,73162.74,0.0,0.0,0.0,2e-05]
[1780023615154,53.96,73165.03,0.0,0.0,0.0,2e-05]
[1780023620189,53.96,73162.63,0.0,0.0,0.0,2e-05]
[1780023625224,53.96,73160.35,0.0,0.0,0.0,2e-05]
[1780023630260,53.96,73164.07,0.0,0.0,0.0,2e-05]
[1780023635295,53.96,73166.34,0.0,0.0,0.0,2e-05]
[1780023640330,53.96,73167.73,0.0,0.0,0.0,2e-05]
[1780023645365,53.96,73157.99,0.0,0.0,0.0,2e-05]
[1780023650400,53.96,73157.93,0.0,0.0,0.0,2e-05]
[1780023655435,53.96,73161.15,0.0,0.0,0.0,2e-05]
[1780023660471,53.96,73160.69,0.0,0.0,0.0,2e-05]
[1780023665506,53.96,73168.11,0.0,0.0,0.0,2e-05]
[1780023670549,53.96,73168.55,0.0,0.0,0.0,2e-05]
[1780023675584,53.96,73170.17,0.0,0.0,0.0,2e-05]
[1780023680619,53.96,73170.5,0.0,0.0,0.0,2e-05]
[1780023685654,53.96,73170.63,0.0,0.0,0.0,2e-05]
[1780023690690,53.96,73171.68,0.0,0.0,0.0,2e-05]
[1780023695725,53.96,73171.98,0.0,0.0,0.0,2e-05]
[1780023700760,53.96,73172.11,0.0,0.0,0.0,2e-05]
[1780023705796,53.96,73172.8,0.0,0.0,0.0,2e-05]
[1780023710831,53.96,73172.61,0.0,0.0,0.0,2e-05]
[1780023715866,53.96,73173.95,0.0,0.0,0.0,2e-05]
[1780023720901,53.96,73176.63,0.0,0.0,0.0,2e-05]
[1780023724929,53.96,73189.97,0.0,0.0,0.0,2e-05]
[1780023727950,53.96,73176.01,0.0,0.0,0.0,2e-05]
[1780023732985,53.96,73171.63,0.0,0.0,0.0,2e-05]
[1780023738024,53.96,73161.49,0.0,0.0,0.0,2e-05]
[1780023744067,53.96,73161.7,0.0,0.0,0.0,2e-05]
[1780023750110,53.96,73172.04,0.0,0.0,0.0,2e-05]
[1780023756151,53.96,73172.83,0.0,0.0,0.0,2e-05]
[1780023761185,53.96,73167.52,0.0,0.0,0.0,2e-05]
[1780023767228,53.96,73168.38,0.0,0.0,0.0,2e-05]
[1780023772263,53.96,73169.11,0.0,0.0,0.0,2e-05]
[1780023778305,53.96,73168.64,0.0,0.0,0.0,2e-05]
[1780023783340,53.96,73159.54,0.0,0.0,0.0,2e-05]
[1780023788384,53.96,73156.7,0.0,0.0,0.0,2e-05]
[1780023793419,53.96,73155.02,0.0,0.0,0.0,2e-05]
[1780023798455,53.96,73155.92,0.0,0.0,0.0,2e-05]
[1780023803490,53.96,73157.58,0.0,0.0,0.0,2e-05]
[1780023808525,53.96,73166.47,0.0,0.0,0.0,2e-05]
[1780023813560,53.96,73171.01,0.0,0.0,0.0,2e-05]
[1780023818595,53.96,73172.79,0.0,0.0,0.0,2e-05]
[1780023823630,53.96,73172.92,0.0,0.0,0.0,2e-05]
[1780023828665,53.96,73172.53,0.0,0.0,0.0,2e-05]
[1780023830681,53.96,73190.8,0.0,0.0,0.0,2e-05]
[1780023835714,53.96,73201.08,0.0,0.0,0.0,2e-05]
[1780023840749,53.96,73203.13,0.0,0.0,0.0,3e-05]
[1780023845784,53.96,73200.79,0.0,0.0,0.0,2e-05]
[1780023850956,53.96,73198.42,0.0,0.0,0.0,2e-05]
[1780023851084,53.96,73198.42,0.0,0.0,0.0,2e-05]
[1780023856862,53.96,73197.42,0.0,0.0,0.0,2e-05]
[1780023861897,53.96,73194.97,0.0,0.0,0.0,2e-05]
[1780023866932,53.96,73197.09,0.0,0.0,0.0,2e-05]
[1780023871967,53.96,73195.55,0.0,0.0,0.0,2e-05]
[1780023877002,53.96,73190.96,0.0,0.0,0.0,2e-05]
[1780023882037,53.96,73191.75,0.0,0.0,0.0,2e-05]
[1780023887072,53.96,73192.25,0.0,0.0,0.0,2e-05]
[1780023892107,53.96,73191.6,0.0,0.0,0.0,2e-05]
[1780023897143,53.96,73192.19,0.0,0.0,0.0,2e-05]
[1780023902180,53.96,73197.44,0.0,0.0,0.0,2e-05]
[1780023907215,53.96,73203.4,0.0,0.0,0.0,2e-05]
[1780023913258,53.96,73205.78,0.0,0.0,0.0,3e-05]
[1780023918293,53.96,73193.76,0.0,0.0,0.0,2e-05]
[1780023923328,53.96,73196.09,0.0,0.0,0.0,2e-05]
[1780023928363,53.96,73201.07,0.0,0.0,0.0,2e-05]
[1780023934405,53.96,73200.05,0.0,0.0,0.0,2e-05]
[1780023939440,53.96,73203.12,0.0,0.0,0.0,2e-05]
[1780023944475,53.96,73205.73,0.0,0.0,0.0,2e-05]
[1780023949510,53.96,73206.85,0.0,0.0,0.0,2e-05]
[1780023954545,53.96,73209.56,0.0,0.0,0.0,3e-05]
[1780023959580,53.96,73212.41,0.0,0.0,0.0,3e-05]
[1780023964616,53.96,73222.64,0.0,0.0,0.0,3e-05]
[1780023969651,53.96,73226.12,0.0,0.0,0.0,3e-05]
[1780023974688,53.96,73228.43,0.0,0.0,0.0,3e-05]
[1780023979723,53.96,73225.12,0.0,0.0,0.0,3e-05]
[1780023984758,53.96,73225.25,0.0,0.0,0.0,3e-05]
[1780023989793,53.96,73227.72,0.0,0.0,0.0,3e-05]
[1780023994828,53.96,73227.04,0.0,0.0,0.0,3e-05]
[1780023999863,53.96,73226.59,0.0,0.0,0.0,3e-05]
[1780024004898,53.96,73226.79,0.0,0.0,0.0,3e-05]
[1780024009933,53.96,73226.95,0.0,0.0,0.0,3e-05]
[1780024014968,53.96,73226.35,0.0,0.0,0.0,3e-05]
[1780024020017,53.96,73227.27,0.0,0.0,0.0,3e-05]
[1780024025043,53.96,73230.51,0.0,0.0,0.0,3e-05]
[1780024031085,53.96,73235.47,0.0,0.0,0.0,3e-05]
[1780024036509,53.96,73235.46,0.0,0.0,0.0,3e-05]
[1780024036587,53.96,73235.46,0.0,0.0,0.0,3e-05]
[1780024042162,53.96,73240.53,0.0,0.0,0.0,3e-05]
[1780024047197,53.96,73241.28,0.0,0.0,0.0,3e-05]
[1780024052232,53.96,73242.08,0.0,0.0,0.0,3e-05]
[1780024056260,53.96,73257.4,0.0,0.0,0.0,3e-05]
[1780024059281,53.96,73272.53,0.0,0.0,0.0,3e-05]
[1780024064316,53.96,73272.58,0.0,0.0,0.0,3e-05]
[1780024069353,53.96,73269.91,0.0,0.0,0.0,3e-05]
[1780024074388,53.96,73268.6,0.0,0.0,0.0,3e-05]
[1780024079424,53.96,73269.15,0.0,0.0,0.0,3e-05]
[1780024084462,53.96,73264.69,0.0,0.0,0.0,3e-05]
[1780024089496,53.96,73266.69,0.0,0.0,0.0,3e-05]
[1780024094532,53.96,73279.08,0.0,0.0,0.0,3e-05]
[1780024099568,53.96,73286.52,0.0,0.0,0.0,3e-05]
[1780024105610,53.96,73290.35,0.0,0.0,0.0,3e-05]
[1780024106621,53.96,73302.95,0.0,0.0,0.0,3e-05]
[1780024111653,53.96,73305.65,0.0,0.0,0.0,3e-05]
[1780024116687,53.96,73296.71,0.0,0.0,0.0,3e-05]
[1780024121722,53.96,73295.92,0.0,0.0,0.0,3e-05]
[1780024126757,53.96,73300.13,0.0,0.0,0.0,3e-05]
[1780024131792,53.96,73300.49,0.0,0.0,0.0,3e-05]
[1780024136828,53.96,73301.62,0.0,0.0,0.0,3e-05]
[1780024141864,53.96,73310.83,0.0,0.0,0.0,3e-05]
[1780024146899,53.96,73315.83,0.0,0.0,0.0,3e-05]
[1780024151934,53.96,73316.86,0.0,0.0,0.0,3e-05]
[1780024156969,53.96,73329.53,0.0,0.0,0.0,3e-05]
[1780024162004,53.96,73333.56,0.0,0.0,0.0,3e-05]
[1780024167039,53.96,73341.22,0.0,0.0,0.0,3e-05]
[1780024172074,53.96,73345.22,0.0,0.0,0.0,3e-05]
[1780024177110,53.96,73351.67,0.0,0.0,0.0,3e-05]
[1780024182144,53.96,73344.89,0.0,0.0,0.0,3e-05]
[1780024187179,53.96,73340.75,0.0,0.0,0.0,3e-05]
[1780024192214,53.96,73339.06,0.0,0.0,0.0,3e-05]
[1780024194228,53.96,73352.8,0.0,0.0,0.0,3e-05]
[1780024199263,53.96,73352.53,0.0,0.0,0.0,3e-05]
[1780024204298,53.96,73338.05,0.0,0.0,0.0,3e-05]
[1780024209333,53.96,73341.27,0.0,0.0,0.0,3e-05]
[1780024214379,53.96,73338.69,0.0,0.0,0.0,3e-05]
[1780024219414,53.96,73342.28,0.0,0.0,0.0,3e-05]
[1780024224449,53.96,73344.73,0.0,0.0,0.0,3e-05]
[1780024229688,53.96,73344.32,0.0,0.0,0.0,3e-05]
[1780024235527,53.96,73339.86,0.0,0.0,0.0,3e-05]
[1780024240562,53.96,73340.78,0.0,0.0,0.0,3e-05]
[1780024245597,53.96,73336.84,0.0,0.0,0.0,3e-05]
[1780024250632,53.96,73341.64,0.0,0.0,0.0,3e-05]
[1780024255668,53.96,73343.7,0.0,0.0,0.0,3e-05]
[1780024260703,53.96,73343.29,0.0,0.0,0.0,3e-05]
[1780024265738,53.96,73346.52,0.0,0.0,0.0,3e-05]
[1780024270775,53.96,73347.45,0.0,0.0,0.0,3e-05]
[1780024275812,53.96,73347.99,0.0,0.0,0.0,3e-05]
[1780024277412,53.96,73346.54,0.0,0.0,0.0,3e-05]
[1780024282865,53.96,73341.81,0.0,0.0,0.0,3e-05]
[1780024284697,53.96,73339.18,0.0,0.0,0.0,3e-05]
[1780024289914,53.96,73335.57,0.0,0.0,0.0,3e-05]
[1780024294949,53.96,73344.02,0.0,0.0,0.0,3e-05]
[1780024299984,53.96,73343.58,0.0,0.0,0.0,3e-05]
[1780024305020,53.96,73337.27,0.0,0.0,0.0,3e-05]
[1780024306202,53.96,73337.27,0.0,0.0,0.0,3e-05]
[1780024306514,53.96,73336.99,0.0,0.0,0.0,3e-05]
[1780024307288,53.96,73336.57,0.0,0.0,0.0,3e-05]
[1780024313076,53.96,73342.3,0.0,0.0,0.0,3e-05]
[1780024318111,53.96,73342.47,0.0,0.0,0.0,3e-05]
[1780024323146,53.96,73338.77,0.0,0.0,0.0,3e-05]
[1780024328181,53.96,73340.25,0.0,0.0,0.0,3e-05]
[1780024333216,53.96,73339.93,0.0,0.0,0.0,3e-05]
[1780024338251,53.96,73336.62,0.0,0.0,0.0,3e-05]
[1780024343287,53.96,73336.42,0.0,0.0,0.0,3e-05]
[1780024348321,53.96,73341.03,0.0,0.0,0.0,3e-05]
[1780024354363,53.96,73341.67,0.0,0.0,0.0,3e-05]
[1780024359398,53.96,73340.8,0.0,0.0,0.0,3e-05]
[1780024364433,53.96,73342.14,0.0,0.0,0.0,3e-05]
[1780024369468,53.96,73341.07,0.0,0.0,0.0,3e-05]
[1780024374503,53.96,73341.82,0.0,0.0,0.0,3e-05]
[1780024379543,53.96,73342.76,0.0,0.0,0.0,3e-05]
[1780024384578,53.96,73342.59,0.0,0.0,0.0,3e-05]
[1780024389613,53.96,73344.33,0.0,0.0,0.0,3e-05]
[1780024394648,53.96,73347.55,0.0,0.0,0.0,3e-05]
[1780024399683,53.96,73347.84,0.0,0.0,0.0,3e-05]
[1780024408748,53.96,73346.6,0.0,0.0,0.0,3e-05]
[1780024413783,53.96,73346.18,0.0,0.0,0.0,3e-05]
[1780024418818,53.96,73345.87,0.0,0.0,0.0,3e-05]
[1780024424859,53.96,73345.5,0.0,0.0,0.0,3e-05]
[1780024429897,53.96,73345.65,0.0,0.0,0.0,3e-05]
[1780024432918,53.96,73358.01,0.0,0.0,0.0,3e-05]
[1780024437953,53.96,73354.34,0.0,0.0,0.0,3e-05]
[1780024442988,53.96,73354.29,0.0,0.0,0.0,3e-05]
[1780024448023,53.96,73352.94,0.0,0.0,0.0,3e-05]
[1780024453058,53.96,73350.5,0.0,0.0,0.0,3e-05]
[1780024459101,53.96,73350.95,0.0,0.0,0.0,3e-05]
[1780024461953,53.96,73351.09,0.0,0.0,0.0,3e-05]
[1780024462448,53.96,73351.09,0.0,0.0,0.0,3e-05]
[1780024475216,53.96,73350.7,0.0,0.0,0.0,3e-05]
[1780024481258,53.96,73350.93,0.0,0.0,0.0,3e-05]
[1780024486400,53.96,73350.96,0.0,0.0,0.0,3e-05]
[1780024486607,53.96,73350.93,0.0,0.0,0.0,3e-05]
[1780024492336,53.96,73349.52,0.0,0.0,0.0,3e-05]
[1780024497371,53.96,73348.93,0.0,0.0,0.0,3e-05]
[1780024502406,53.96,73349.33,0.0,0.0,0.0,3e-05]
[1780024507441,53.96,73347.94,0.0,0.0,0.0,3e-05]
[1780024512476,53.96,73347.42,0.0,0.0,0.0,3e-05]
[1780024516504,53.96,73332.29,0.0,0.0,0.0,3e-05]
[1780024521540,53.96,73330.38,0.0,0.0,0.0,3e-05]
[1780024525568,53.96,73313.13,0.0,0.0,0.0,3e-05]
[1780024527583,53.96,73294.23,0.0,0.0,0.0,3e-05]
[1780024532618,53.96,73287.23,0.0,0.0,0.0,3e-05]
[1780024537653,53.96,73296.18,0.0,0.0,0.0,3e-05]
[1780024542687,53.96,73301.61,0.0,0.0,0.0,3e-05]
[1780024547723,53.96,73303.7,0.0,0.0,0.0,3e-05]
[1780024552758,53.96,73302.96,0.0,0.0,0.0,3e-05]
[1780024557793,53.96,73310.8,0.0,0.0,0.0,3e-05]
[1780024562828,53.96,73318.44,0.0,0.0,0.0,3e-05]
[1780024567863,53.96,73324.64,0.0,0.0,0.0,3e-05]
[1780024572898,53.96,73325.69,0.0,0.0,0.0,3e-05]
[1780024577933,53.96,73325.45,0.0,0.0,0.0,3e-05]
[1780024582968,53.96,73324.49,0.0,0.0,0.0,3e-05]
[1780024587005,53.96,73307.66,0.0,0.0,0.0,3e-05]
[1780024592041,53.96,73308.56,0.0,0.0,0.0,3e-05]
[1780024597076,53.96,73308.59,0.0,0.0,0.0,3e-05]
[1780024602110,53.96,73308.49,0.0,0.0,0.0,3e-05]
[1780024607146,53.96,73307.62,0.0,0.0,0.0,3e-05]
[1780024612181,53.96,73308.0,0.0,0.0,0.0,3e-05]
[1780024617215,53.96,73308.23,0.0,0.0,0.0,3e-05]
[1780024624265,53.96,73308.08,0.0,0.0,0.0,3e-05]
[1780024629300,53.96,73308.42,0.0,0.0,0.0,3e-05]
[1780024634336,53.96,73312.99,0.0,0.0,0.0,3e-05]
[1780024639371,53.96,73315.1,0.0,0.0,0.0,3e-05]
[1780024644406,53.96,73316.04,0.0,0.0,0.0,3e-05]
[1780024650448,53.96,73319.28,0.0,0.0,0.0,3e-05]
[1780024655483,53.96,73319.12,0.0,0.0,0.0,3e-05]
[1780024660518,53.96,73316.82,0.0,0.0,0.0,3e-05]
[1780024665553,53.96,73316.76,0.0,0.0,0.0,3e-05]
[1780024670588,53.96,73318.86,0.0,0.0,0.0,3e-05]
[1780024675624,53.96,73318.7,0.0,0.0,0.0,3e-05]
[1780024680658,53.96,73317.7,0.0,0.0,0.0,3e-05]
[1780024685693,53.96,73318.61,0.0,0.0,0.0,3e-05]
[1780024692742,53.96,73317.93,0.0,0.0,0.0,3e-05]
[1780024697777,53.96,73321.61,0.0,0.0,0.0,3e-05]
[1780024702812,53.96,73328.89,0.0,0.0,0.0,3e-05]
[1780024707849,53.96,73329.24,0.0,0.0,0.0,3e-05]
[1780024712886,53.96,73329.2,0.0,0.0,0.0,3e-05]
[1780024714900,53.96,73316.36,0.0,0.0,0.0,3e-05]
[1780024719935,53.96,73308.33,0.0,0.0,0.0,3e-05]
[1780024724970,53.96,73318.9,0.0,0.0,0.0,3e-05]
[1780024730008,53.96,73317.94,0.0,0.0,0.0,3e-05]
[1780024736047,53.96,73319.21,0.0,0.0,0.0,3e-05]
[1780024743097,53.96,73319.23,0.0,0.0,0.0,3e-05]
[1780024748132,53.96,73319.24,0.0,0.0,0.0,3e-05]
[1780024754177,53.96,73319.19,0.0,0.0,0.0,3e-05]
[1780024759214,53.96,73317.07,0.0,0.0,0.0,3e-05]
[1780024764249,53.96,73311.68,0.0,0.0,0.0,3e-05]
[1780024769284,53.96,73311.17,0.0,0.0,0.0,3e-05]
[1780024774319,53.96,73311.04,0.0,0.0,0.0,3e-05]
[1780024779354,53.96,73311.9,0.0,0.0,0.0,3e-05]
[1780024784389,53.96,73318.33,0.0,0.0,0.0,3e-05]
[1780024789424,53.96,73320.81,0.0,0.0,0.0,3e-05]
[1780024795466,53.96,73327.45,0.0,0.0,0.0,3e-05]
[1780024800501,53.96,73331.73,0.0,0.0,0.0,3e-05]
[1780024805536,53.96,73332.09,0.0,0.0,0.0,3e-05]
[1780024810571,53.96,73332.03,0.0,0.0,0.0,3e-05]
[1780024815608,53.96,73331.24,0.0,0.0,0.0,3e-05]
[1780024820643,53.96,73327.94,0.0,0.0,0.0,3e-05]
[1780024828699,53.96,73329.01,0.0,0.0,0.0,3e-05]
[1780024833735,53.96,73329.24,0.0,0.0,0.0,3e-05]
[1780024839778,53.96,73328.76,0.0,0.0,0.0,3e-05]
[1780024844813,53.96,73330.19,0.0,0.0,0.0,3e-05]
[1780024849848,53.96,73330.15,0.0,0.0,0.0,3e-05]
[1780024854883,53.96,73333.81,0.0,0.0,0.0,3e-05]
[1780024859918,53.96,73331.07,0.0,0.0,0.0,3e-05]
[1780024864953,53.96,73326.46,0.0,0.0,0.0,3e-05]
[1780024869988,53.96,73326.14,0.0,0.0,0.0,3e-05]
[1780024876030,53.96,73326.94,0.0,0.0,0.0,3e-05]
[1780024881065,53.96,73327.25,0.0,0.0,0.0,3e-05]
[1780024886102,53.96,73327.36,0.0,0.0,0.0,3e-05]
[1780024900202,53.96,73326.7,0.0,0.0,0.0,3e-05]
[1780024905238,53.96,73326.59,0.0,0.0,0.0,3e-05]
[1780024910273,53.96,73326.8,0.0,0.0,0.0,3e-05]
[1780024921351,53.96,73326.58,0.0,0.0,0.0,3e-05]
[1780024926386,53.96,73321.61,0.0,0.0,0.0,3e-05]
[1780024931422,53.96,73318.8,0.0,0.0,0.0,3e-05]
[1780024936457,53.96,73307.13,0.0,0.0,0.0,3e-05]
[1780024942499,53.96,73306.66,0.0,0.0,0.0,3e-05]
[1780024947534,53.96,73306.78,0.0,0.0,0.0,3e-05]
[1780024953534,53.96,73302.82,0.0,0.0,0.0,3e-05]
[1780024958611,53.96,73301.36,0.0,0.0,0.0,3e-05]
[1780024963646,53.96,73303.26,0.0,0.0,0.0,3e-05]
[1780024968681,53.96,73303.51,0.0,0.0,0.0,3e-05]
[1780024975479,53.96,73304.25,0.0,0.0,0.0,3e-05]
[1780024981772,53.96,73304.14,0.0,0.0,0.0,3e-05]
[1780024986807,53.96,73313.8,0.0,0.0,0.0,3e-05]
[1780024991841,53.96,73314.21,0.0,0.0,0.0,3e-05]
[1780024996343,53.96,73314.37,0.0,0.0,0.0,3e-05]
[1780024996498,53.96,73314.37,0.0,0.0,0.0,3e-05]
[1780025001912,53.96,73314.38,0.0,0.0,0.0,3e-05]
[1780025006948,53.96,73314.3,0.0,0.0,0.0,3e-05]
[1780025011984,53.96,73304.51,0.0,0.0,0.0,3e-05]
[1780025017018,53.96,73306.63,0.0,0.0,0.0,3e-05]
[1780025022060,53.96,73309.13,0.0,0.0,0.0,3e-05]
[1780025027097,53.96,73309.79,0.0,0.0,0.0,3e-05]
[1780025032132,53.96,73310.39,0.0,0.0,0.0,3e-05]
[1780025037167,53.96,73311.36,0.0,0.0,0.0,3e-05]
[1780025042203,53.96,73310.95,0.0,0.0,0.0,3e-05]
[1780025047238,53.96,73313.91,0.0,0.0,0.0,3e-05]
[1780025052273,53.96,73310.76,0.0,0.0,0.0,3e-05]
[1780025056572,53.96,73311.35,0.0,0.0,0.0,3e-05]
[1780025062343,53.96,73310.96,0.0,0.0,0.0,3e-05]
[1780025067378,53.96,73311.46,0.0,0.0,0.0,3e-05]
[1780025072413,53.96,73311.33,0.0,0.0,0.0,3e-05]
[1780025078455,53.96,73307.46,0.0,0.0,0.0,3e-05]
[1780025079669,53.96,73307.46,0.0,0.0,0.0,3e-05]
[1780025085504,53.96,73307.99,0.0,0.0,0.0,3e-05]
[1780025086353,53.96,73307.99,0.0,0.0,0.0,3e-05]
[1780025087856,53.96,73307.93,0.0,0.0,0.0,3e-05]
[1780025093560,53.96,73308.16,0.0,0.0,0.0,3e-05]
[1780025098596,53.96,73308.92,0.0,0.0,0.0,3e-05]
[1780025103631,53.96,73312.53,0.0,0.0,0.0,3e-05]
[1780025108668,53.96,73314.7,0.0,0.0,0.0,3e-05]
[1780025113702,53.96,73315.57,0.0,0.0,0.0,3e-05]
[1780025116640,53.96,73316.59,0.0,0.0,0.0,3e-05]
[1780025117008,53.96,73316.59,0.0,0.0,0.0,3e-05]
[1780025123772,53.96,73310.43,0.0,0.0,0.0,3e-05]
[1780025128807,53.96,73309.18,0.0,0.0,0.0,3e-05]
[1780025131828,53.96,73299.37,0.0,0.0,0.0,3e-05]
[1780025136862,53.96,73296.09,0.0,0.0,0.0,3e-05]
[1780025141897,53.96,73296.8,0.0,0.0,0.0,3e-05]
[1780025146933,53.96,73303.33,0.0,0.0,0.0,3e-05]
[1780025151969,53.96,73309.27,0.0,0.0,0.0,3e-05]
[1780025157004,53.96,73308.21,0.0,0.0,0.0,3e-05]
[1780025162043,53.96,73303.35,0.0,0.0,0.0,3e-05]
[1780025167078,53.96,73303.1,0.0,0.0,0.0,3e-05]
[1780025172113,53.96,73303.91,0.0,0.0,0.0,3e-05]
[1780025177148,53.96,73303.67,0.0,0.0,0.0,3e-05]
[1780025182183,53.96,73306.17,0.0,0.0,0.0,3e-05]
[1780025189231,53.96,73306.06,0.0,0.0,0.0,3e-05]
[1780025190407,53.96,73306.06,0.0,0.0,0.0,3e-05]
[1780025196281,53.96,73312.16,0.0,0.0,0.0,3e-05]
[1780025201316,53.96,73311.64,0.0,0.0,0.0,3e-05]
[1780025207531,53.96,73309.04,0.0,0.0,0.0,3e-05]
[1780025213401,53.96,73309.33,0.0,0.0,0.0,3e-05]
[1780025214554,53.96,73310.41,0.0,0.0,0.0,3e-05]
[1780025220450,53.96,73313.73,0.0,0.0,0.0,3e-05]
[1780025225485,53.96,73312.18,0.0,0.0,0.0,3e-05]
[1780025230520,53.96,73310.25,0.0,0.0,0.0,3e-05]
[1780025235556,53.96,73308.22,0.0,0.0,0.0,3e-05]
[1780025241598,53.96,73308.54,0.0,0.0,0.0,3e-05]
[1780025246633,53.96,73307.82,0.0,0.0,0.0,3e-05]
[1780025251668,53.96,73296.95,0.0,0.0,0.0,3e-05]
[1780025256703,53.96,73295.28,0.0,0.0,0.0,3e-05]
[1780025261738,53.96,73294.73,0.0,0.0,0.0,3e-05]
[1780025266396,53.96,73294.99,0.0,0.0,0.0,3e-05]
[1780025266610,53.96,73294.99,0.0,0.0,0.0,3e-05]
[1780025273822,53.96,73295.31,0.0,0.0,0.0,3e-05]
[1780025278857,53.96,73295.25,0.0,0.0,0.0,3e-05]
[1780025283892,53.96,73295.59,0.0,0.0,0.0,3e-05]
[1780025288927,53.96,73295.54,0.0,0.0,0.0,3e-05]
[1780025293962,53.96,73295.66,0.0,0.0,0.0,3e-05]
[1780025300011,53.96,73295.69,0.0,0.0,0.0,3e-05]
[1780025305041,53.96,73293.72,0.0,0.0,0.0,3e-05]
[1780025310076,53.96,73294.42,0.0,0.0,0.0,3e-05]
[1780025317125,53.96,73295.87,0.0,0.0,0.0,3e-05]
[1780025325181,53.96,73295.61,0.0,0.0,0.0,3e-05]
[1780025330216,53.96,73295.86,0.0,0.0,0.0,3e-05]
[1780025335251,53.96,73295.57,0.0,0.0,0.0,3e-05]
[1780025340286,53.96,73295.81,0.0,0.0,0.0,3e-05]
[1780025345321,53.96,73295.55,0.0,0.0,0.0,3e-05]
[1780025350358,53.96,73295.56,0.0,0.0,0.0,3e-05]
[1780025355391,53.96,73295.96,0.0,0.0,0.0,3e-05]
[1780025356575,53.96,73295.96,0.0,0.0,0.0,3e-05]
[1780025356699,53.96,73295.96,0.0,0.0,0.0,3e-05]
[1780025365461,53.96,73296.11,0.0,0.0,0.0,3e-05]
[1780025371503,53.96,73296.32,0.0,0.0,0.0,3e-05]
[1780025383587,53.96,73296.52,0.0,0.0,0.0,3e-05]
[1780025388622,53.96,73296.37,0.0,0.0,0.0,3e-05]
[1780025394664,53.96,73296.78,0.0,0.0,0.0,3e-05]
[1780025401713,53.96,73296.54,0.0,0.0,0.0,3e-05]
[1780025406749,53.96,73304.34,0.0,0.0,0.0,3e-05]
[1780025411785,53.96,73307.8,0.0,0.0,0.0,3e-05]
[1780025416819,53.96,73308.56,0.0,0.0,0.0,3e-05]
[1780025426889,53.96,73308.26,0.0,0.0,0.0,3e-05]
[1780025432931,53.96,73307.97,0.0,0.0,0.0,3e-05]
[1780025437966,53.96,73307.96,0.0,0.0,0.0,3e-05]
[1780025443001,53.96,73307.0,0.0,0.0,0.0,3e-05]
[1780025448037,53.96,73298.9,0.0,0.0,0.0,3e-05]
[1780025453072,53.96,73298.84,0.0,0.0,0.0,3e-05]
[1780025459113,53.96,73298.62,0.0,0.0,0.0,3e-05]
[1780025464149,53.96,73287.22,0.0,0.0,0.0,2e-05]
[1780025468178,53.96,73274.79,0.0,0.0,0.0,2e-05]
[1780025470192,53.96,73262.34,0.0,0.0,0.0,2e-05]
[1780025475227,53.96,73277.24,0.0,0.0,0.0,2e-05]
[1780025480264,53.96,73287.28,0.0,0.0,0.0,2e-05]
[1780025484292,53.96,73274.38,0.0,0.0,0.0,2e-05]
[1780025489329,53.96,73270.14,0.0,0.0,0.0,2e-05]
[1780025494362,53.96,73280.02,0.0,0.0,0.0,2e-05]
[1780025499397,53.96,73285.59,0.0,0.0,0.0,2e-05]
[1780025502418,53.96,73298.41,0.0,0.0,0.0,2e-05]
[1780025507453,53.96,73299.64,0.0,0.0,0.0,2e-05]
[1780025512488,53.96,73300.37,0.0,0.0,0.0,3e-05]
[1780025517525,53.96,73300.55,0.0,0.0,0.0,3e-05]
[1780025522558,53.96,73306.23,0.0,0.0,0.0,3e-05]
[1780025527593,53.96,73305.55,0.0,0.0,0.0,3e-05]
[1780025532628,53.96,73306.54,0.0,0.0,0.0,3e-05]
[1780025537663,53.96,73307.55,0.0,0.0,0.0,3e-05]
[1780025543705,53.96,73308.5,0.0,0.0,0.0,3e-05]
[1780025549747,53.96,73308.56,0.0,0.0,0.0,3e-05]
[1780025555788,53.96,73308.27,0.0,0.0,0.0,3e-05]
[1780025560825,53.96,73313.93,0.0,0.0,0.0,3e-05]
[1780025565867,53.96,73318.11,0.0,0.0,0.0,3e-05]
[1780025570903,53.96,73318.18,0.0,0.0,0.0,3e-05]
[1780025575938,53.96,73317.72,0.0,0.0,0.0,3e-05]
[1780025580973,53.96,73317.72,0.0,0.0,0.0,3e-05]
[1780025586008,53.96,73317.98,0.0,0.0,0.0,3e-05]
[1780025596092,53.96,73317.42,0.0,0.0,0.0,3e-05]
[1780025603141,53.96,73317.67,0.0,0.0,0.0,3e-05]
[1780025608176,53.96,73317.41,0.0,0.0,0.0,3e-05]
[1780025613211,53.96,73318.42,0.0,0.0,0.0,3e-05]
[1780025618246,53.96,73320.28,0.0,0.0,0.0,3e-05]
[1780025623281,53.96,73323.65,0.0,0.0,0.0,3e-05]
[1780025628316,53.96,73331.72,0.0,0.0,0.0,3e-05]
[1780025633351,53.96,73343.34,0.0,0.0,0.0,3e-05]
[1780025638386,53.96,73346.85,0.0,0.0,0.0,3e-05]
[1780025644427,53.96,73347.82,0.0,0.0,0.0,3e-05]
[1780025649463,53.96,73341.96,0.0,0.0,0.0,3e-05]
[1780025654498,53.96,73341.93,0.0,0.0,0.0,3e-05]
[1780025659536,53.96,73336.94,0.0,0.0,0.0,3e-05]
[1780025664571,53.96,73336.94,0.0,0.0,0.0,3e-05]
[1780025669608,53.96,73329.16,0.0,0.0,0.0,3e-05]
[1780025674641,53.96,73326.07,0.0,0.0,0.0,3e-05]
[1780025680683,53.96,73325.35,0.0,0.0,0.0,3e-05]
[1780025683956,53.96,73325.08,0.0,0.0,0.0,3e-05]
[1780025684557,53.96,73325.08,0.0,0.0,0.0,3e-05]
[1780025690753,53.96,73329.23,0.0,0.0,0.0,3e-05]
[1780025696796,53.96,73334.22,0.0,0.0,0.0,3e-05]
[1780025701831,53.96,73330.68,0.0,0.0,0.0,3e-05]
[1780025706866,53.96,73327.88,0.0,0.0,0.0,3e-05]
[1780025711901,53.96,73330.53,0.0,0.0,0.0,3e-05]
[1780025716937,53.96,73325.01,0.0,0.0,0.0,3e-05]
[1780025722980,53.96,73324.55,0.0,0.0,0.0,3e-05]
[1780025728014,53.96,73318.57,0.0,0.0,0.0,3e-05]
[1780025733049,53.96,73319.08,0.0,0.0,0.0,3e-05]
[1780025739094,53.96,73316.75,0.0,0.0,0.0,3e-05]
[1780025744129,53.96,73316.9,0.0,0.0,0.0,3e-05]
[1780025746313,53.96,73316.89,0.0,0.0,0.0,3e-05]
[1780025746422,53.96,73316.89,0.0,0.0,0.0,3e-05]
[1780025747150,53.96,73302.34,0.0,0.0,0.0,2e-05]
[1780025752185,53.96,73291.17,0.0,0.0,0.0,2e-05]
[1780025757220,53.96,73279.42,0.0,0.0,0.0,2e-05]
[1780025762255,53.96,73278.15,0.0,0.0,0.0,2e-05]
[1780025767290,53.96,73263.08,0.0,0.0,0.0,2e-05]
[1780025772325,53.96,73260.72,0.0,0.0,0.0,2e-05]
[1780025777363,53.96,73259.63,0.0,0.0,0.0,2e-05]
[1780025782398,53.96,73255.83,0.0,0.0,0.0,2e-05]
[1780025787433,53.96,73255.8,0.0,0.0,0.0,2e-05]
[1780025789447,53.96,73240.67,0.0,0.0,0.0,2e-05]
[1780025794482,53.96,73249.94,0.0,0.0,0.0,2e-05]
[1780025800524,53.96,73250.05,0.0,0.0,0.0,2e-05]
[1780025805559,53.96,73250.14,0.0,0.0,0.0,2e-05]
[1780025810594,53.96,73250.01,0.0,0.0,0.0,2e-05]
[1780025815629,53.96,73249.93,0.0,0.0,0.0,2e-05]
[1780025820664,53.96,73249.63,0.0,0.0,0.0,2e-05]
[1780025825699,53.96,73249.54,0.0,0.0,0.0,2e-05]
[1780025830733,53.96,73252.66,0.0,0.0,0.0,2e-05]
[1780025835769,53.96,73254.0,0.0,0.0,0.0,2e-05]
[1780025840804,53.96,73252.39,0.0,0.0,0.0,2e-05]
[1780025846846,53.96,73250.95,0.0,0.0,0.0,2e-05]
[1780025851881,53.96,73248.03,0.0,0.0,0.0,2e-05]
[1780025856916,53.96,73248.92,0.0,0.0,0.0,2e-05]
[1780025861950,53.96,73249.4,0.0,0.0,0.0,2e-05]
[1780025866496,53.96,73244.07,0.0,0.0,0.0,2e-05]
[1780025867567,53.96,73243.22,0.0,0.0,0.0,2e-05]
[1780025873034,53.96,73246.88,0.0,0.0,0.0,2e-05]
[1780025879077,53.96,73247.51,0.0,0.0,0.0,2e-05]
[1780025884112,53.96,73248.95,0.0,0.0,0.0,2e-05]
[1780025889147,53.96,73251.47,0.0,0.0,0.0,2e-05]
[1780025894184,53.96,73251.58,0.0,0.0,0.0,2e-05]
[1780025899218,53.96,73249.41,0.0,0.0,0.0,2e-05]
[1780025904254,53.96,73248.21,0.0,0.0,0.0,2e-05]
[1780025909289,53.96,73247.88,0.0,0.0,0.0,2e-05]
[1780025914324,53.96,73248.18,0.0,0.0,0.0,2e-05]
[1780025920369,53.96,73247.54,0.0,0.0,0.0,2e-05]
[1780025925404,53.96,73242.65,0.0,0.0,0.0,2e-05]
[1780025930439,53.96,73238.07,0.0,0.0,0.0,2e-05]
[1780025935474,53.96,73237.97,0.0,0.0,0.0,2e-05]
[1780025940509,53.96,73227.94,0.0,0.0,0.0,2e-05]
[1780025945544,53.96,73224.68,0.0,0.0,0.0,2e-05]
[1780025950579,53.96,73220.07,0.0,0.0,0.0,2e-05]
[1780025955614,53.96,73218.67,0.0,0.0,0.0,2e-05]
[1780025960649,53.96,73218.28,0.0,0.0,0.0,2e-05]
[1780025965686,53.96,73218.82,0.0,0.0,0.0,2e-05]
[1780025970721,53.96,73226.09,0.0,0.0,0.0,2e-05]
[1780025975756,53.96,73226.51,0.0,0.0,0.0,2e-05]
[1780025980791,53.96,73228.29,0.0,0.0,0.0,2e-05]
[1780025986833,53.96,73228.13,0.0,0.0,0.0,2e-05]
[1780025991868,53.96,73227.36,0.0,0.0,0.0,2e-05]
[1780025996904,53.96,73226.98,0.0,0.0,0.0,2e-05]
[1780026001939,53.96,73227.23,0.0,0.0,0.0,2e-05]
[1780026007981,53.96,73227.38,0.0,0.0,0.0,2e-05]
[1780026013018,53.96,73228.1,0.0,0.0,0.0,2e-05]
[1780026018059,53.96,73235.89,0.0,0.0,0.0,2e-05]
[1780026023094,53.96,73237.97,0.0,0.0,0.0,2e-05]
[1780026028129,53.96,73239.02,0.0,0.0,0.0,2e-05]
[1780026033164,53.96,73235.51,0.0,0.0,0.0,2e-05]
[1780026038201,53.96,73240.76,0.0,0.0,0.0,2e-05]
[1780026043236,53.96,73246.79,0.0,0.0,0.0,2e-05]
[1780026048271,53.96,73247.63,0.0,0.0,0.0,2e-05]
[1780026054313,53.96,73247.56,0.0,0.0,0.0,2e-05]
[1780026059348,53.96,73249.01,0.0,0.0,0.0,2e-05]
[1780026066397,53.96,73250.95,0.0,0.0,0.0,2e-05]
[1780026071432,53.96,73253.65,0.0,0.0,0.0,2e-05]
[1780026076467,53.96,73252.36,0.0,0.0,0.0,2e-05]
[1780026081502,53.96,73252.04,0.0,0.0,0.0,2e-05]
[1780026086536,53.96,73252.28,0.0,0.0,0.0,2e-05]
[1780026091572,53.96,73253.86,0.0,0.0,0.0,2e-05]
[1780026096607,53.96,73254.67,0.0,0.0,0.0,2e-05]
[1780026101642,53.96,73255.11,0.0,0.0,0.0,2e-05]
[1780026107684,53.96,73255.31,0.0,0.0,0.0,2e-05]
[1780026112720,53.96,73264.95,0.0,0.0,0.0,2e-05]
[1780026117755,53.96,73268.08,0.0,0.0,0.0,2e-05]
[1780026120308,53.96,73269.17,0.0,0.0,0.0,2e-05]
[1780026120506,53.96,73269.17,0.0,0.0,0.0,2e-05]
[1780026127829,53.96,73266.04,0.0,0.0,0.0,2e-05]
[1780026132864,53.96,73261.9,0.0,0.0,0.0,2e-05]
[1780026136341,53.96,73262.59,0.0,0.0,0.0,2e-05]
[1780026136526,53.96,73262.59,0.0,0.0,0.0,2e-05]
[1780026145956,53.96,73259.93,0.0,0.0,0.0,2e-05]
[1780026150991,53.96,73260.55,0.0,0.0,0.0,2e-05]
[1780026157057,53.96,73261.04,0.0,0.0,0.0,2e-05]
[1780026163099,53.96,73260.88,0.0,0.0,0.0,2e-05]
[1780026168133,53.96,73262.56,0.0,0.0,0.0,2e-05]
[1780026173169,53.96,73265.91,0.0,0.0,0.0,2e-05]
[1780026178204,53.96,73263.61,0.0,0.0,0.0,2e-05]
[1780026183239,53.96,73265.16,0.0,0.0,0.0,2e-05]
[1780026188274,53.96,73266.62,0.0,0.0,0.0,2e-05]
[1780026193310,53.96,73266.63,0.0,0.0,0.0,2e-05]
[1780026198345,53.96,73266.08,0.0,0.0,0.0,2e-05]
[1780026204387,53.96,73266.25,0.0,0.0,0.0,2e-05]
[1780026209422,53.96,73266.84,0.0,0.0,0.0,2e-05]
[1780026214458,53.96,73266.77,0.0,0.0,0.0,2e-05]
[1780026219495,53.96,73266.55,0.0,0.0,0.0,2e-05]
[1780026224529,53.96,73266.77,0.0,0.0,0.0,2e-05]
[1780026229564,53.96,73266.15,0.0,0.0,0.0,2e-05]
[1780026234602,53.96,73264.96,0.0,0.0,0.0,2e-05]
[1780026239637,53.96,73265.67,0.0,0.0,0.0,2e-05]
[1780026244671,53.96,73265.85,0.0,0.0,0.0,2e-05]
[1780026251721,53.96,73265.84,0.0,0.0,0.0,2e-05]
[1780026256370,53.96,73265.89,0.0,0.0,0.0,2e-05]
[1780026256473,53.96,73265.89,0.0,0.0,0.0,2e-05]
[1780026265822,53.96,73266.83,0.0,0.0,0.0,2e-05]
[1780026271864,53.96,73267.02,0.0,0.0,0.0,2e-05]
[1780026276899,53.96,73267.37,0.0,0.0,0.0,2e-05]
[1780026281934,53.96,73267.55,0.0,0.0,0.0,2e-05]
[1780026286969,53.96,73267.07,0.0,0.0,0.0,2e-05]
[1780026292013,53.96,73267.22,0.0,0.0,0.0,2e-05]
[1780026294955,53.96,73267.97,0.0,0.0,0.0,2e-05]
[1780026295588,53.96,73268.5,0.0,0.0,0.0,2e-05]
[1780026301083,53.96,73268.18,0.0,0.0,0.0,2e-05]
[1780026307127,53.96,73265.35,0.0,0.0,0.0,2e-05]
[1780026312160,53.96,73261.88,0.0,0.0,0.0,2e-05]
[1780026317195,53.96,73263.02,0.0,0.0,0.0,2e-05]
[1780026322230,53.96,73259.18,0.0,0.0,0.0,2e-05]
[1780026327265,53.96,73252.32,0.0,0.0,0.0,2e-05]
[1780026332300,53.96,73252.09,0.0,0.0,0.0,2e-05]
[1780026337335,53.96,73259.67,0.0,0.0,0.0,2e-05]
[1780026342370,53.96,73262.02,0.0,0.0,0.0,2e-05]
[1780026347405,53.96,73268.06,0.0,0.0,0.0,2e-05]
[1780026352440,53.96,73269.91,0.0,0.0,0.0,2e-05]
[1780026357475,53.96,73269.55,0.0,0.0,0.0,2e-05]
[1780026358594,53.96,73269.55,0.0,0.0,0.0,2e-05]
[1780026361179,53.96,73269.77,0.0,0.0,0.0,2e-05]
[1780026362512,53.96,73253.24,0.0,0.0,0.0,2e-05]
[1780026367547,53.96,73253.06,0.0,0.0,0.0,2e-05]
[1780026372582,53.96,73253.69,0.0,0.0,0.0,2e-05]
[1780026377617,53.96,73253.84,0.0,0.0,0.0,2e-05]
[1780026382652,53.96,73251.18,0.0,0.0,0.0,2e-05]
[1780026387687,53.96,73249.11,0.0,0.0,0.0,2e-05]
[1780026392722,53.96,73250.17,0.0,0.0,0.0,2e-05]
[1780026397757,53.96,73250.41,0.0,0.0,0.0,2e-05]
[1780026402793,53.96,73251.35,0.0,0.0,0.0,2e-05]
[1780026407828,53.96,73249.76,0.0,0.0,0.0,2e-05]
[1780026412863,53.96,73250.56,0.0,0.0,0.0,2e-05]
[1780026418906,53.96,73250.24,0.0,0.0,0.0,2e-05]
[1780026424948,53.96,73253.74,0.0,0.0,0.0,2e-05]
[1780026429983,53.96,73253.2,0.0,0.0,0.0,2e-05]
[1780026435018,53.96,73252.81,0.0,0.0,0.0,2e-05]
[1780026440053,53.96,73253.25,0.0,0.0,0.0,2e-05]
[1780026445088,53.96,73253.13,0.0,0.0,0.0,2e-05]
[1780026450123,53.96,73253.08,0.0,0.0,0.0,2e-05]
[1780026455158,53.96,73252.16,0.0,0.0,0.0,2e-05]
[1780026460193,53.96,73251.97,0.0,0.0,0.0,2e-05]
[1780026465228,53.96,73250.94,0.0,0.0,0.0,2e-05]
[1780026470263,53.96,73250.53,0.0,0.0,0.0,2e-05]
[1780026475298,53.96,73251.16,0.0,0.0,0.0,2e-05]
[1780026480333,53.96,73252.09,0.0,0.0,0.0,2e-05]
[1780026485370,53.96,73252.81,0.0,0.0,0.0,2e-05]
[1780026490405,53.96,73253.6,0.0,0.0,0.0,2e-05]
[1780026496447,53.96,73253.85,0.0,0.0,0.0,2e-05]
[1780026501482,53.96,73255.0,0.0,0.0,0.0,2e-05]
[1780026507524,53.96,73254.9,0.0,0.0,0.0,2e-05]
[1780026512559,53.96,73254.28,0.0,0.0,0.0,2e-05]
[1780026517594,53.96,73254.17,0.0,0.0,0.0,2e-05]
[1780026522629,53.96,73254.33,0.0,0.0,0.0,2e-05]
[1780026527664,53.96,73254.71,0.0,0.0,0.0,2e-05]
[1780026532699,53.96,73254.58,0.0,0.0,0.0,2e-05]
[1780026537734,53.96,73254.94,0.0,0.0,0.0,2e-05]
[1780026546797,53.96,73254.84,0.0,0.0,0.0,2e-05]
[1780026551833,53.96,73255.65,0.0,0.0,0.0,2e-05]
[1780026557874,53.96,73255.54,0.0,0.0,0.0,2e-05]
[1780026562910,53.96,73258.41,0.0,0.0,0.0,2e-05]
[1780026568954,53.96,73259.49,0.0,0.0,0.0,2e-05]
[1780026573989,53.96,73260.53,0.0,0.0,0.0,2e-05]
[1780026579026,53.96,73261.12,0.0,0.0,0.0,2e-05]
[1780026584061,53.96,73256.21,0.0,0.0,0.0,2e-05]
[1780026589096,53.96,73253.21,0.0,0.0,0.0,2e-05]
[1780026594131,53.96,73248.32,0.0,0.0,0.0,2e-05]
[1780026599166,53.96,73248.65,0.0,0.0,0.0,2e-05]
[1780026604201,53.96,73257.93,0.0,0.0,0.0,2e-05]
[1780026609238,53.96,73258.65,0.0,0.0,0.0,2e-05]
[1780026614274,53.96,73260.26,0.0,0.0,0.0,2e-05]
[1780026619309,53.96,73260.91,0.0,0.0,0.0,2e-05]
[1780026624345,53.96,73264.21,0.0,0.0,0.0,2e-05]
[1780026630387,53.96,73264.2,0.0,0.0,0.0,2e-05]
[1780026635422,53.96,73263.45,0.0,0.0,0.0,2e-05]
[1780026640457,53.96,73263.48,0.0,0.0,0.0,2e-05]
[1780026645495,53.96,73263.51,0.0,0.0,0.0,2e-05]
[1780026650530,53.96,73263.75,0.0,0.0,0.0,2e-05]
[1780026655564,53.96,73263.85,0.0,0.0,0.0,2e-05]
[1780026660600,53.96,73263.09,0.0,0.0,0.0,2e-05]
[1780026665635,53.96,73259.21,0.0,0.0,0.0,2e-05]
[1780026667649,53.96,73246.43,0.0,0.0,0.0,2e-05]
[1780026672684,53.96,73244.97,0.0,0.0,0.0,2e-05]
[1780026677719,53.96,73242.43,0.0,0.0,0.0,2e-05]
[1780026682754,53.96,73241.74,0.0,0.0,0.0,2e-05]
[1780026687789,53.96,73240.78,0.0,0.0,0.0,2e-05]
[1780026692824,53.96,73242.69,0.0,0.0,0.0,2e-05]
[1780026697859,53.96,73241.87,0.0,0.0,0.0,2e-05]
[1780026703900,53.96,73240.15,0.0,0.0,0.0,2e-05]
[1780026708936,53.96,73240.76,0.0,0.0,0.0,2e-05]
[1780026713971,53.96,73238.59,0.0,0.0,0.0,2e-05]
[1780026719008,53.96,73231.64,0.0,0.0,0.0,2e-05]
[1780026724045,53.96,73231.64,0.0,0.0,0.0,2e-05]
[1780026729080,53.96,73220.68,0.0,0.0,0.0,2e-05]
[1780026734117,53.96,73217.09,0.0,0.0,0.0,2e-05]
[1780026739152,53.96,73217.22,0.0,0.0,0.0,2e-05]
[1780026744187,53.96,73214.91,0.0,0.0,0.0,2e-05]
[1780026749222,53.96,73206.29,0.0,0.0,0.0,2e-05]
[1780026754258,53.96,73202.47,0.0,0.0,0.0,2e-05]
[1780026760299,53.96,73202.51,0.0,0.0,0.0,2e-05]
[1780026765335,53.96,73201.7,0.0,0.0,0.0,2e-05]
[1780026770370,53.96,73196.32,0.0,0.0,0.0,2e-05]
[1780026772388,53.96,73183.56,0.0,0.0,0.0,2e-05]
[1780026777427,53.96,73171.18,0.0,0.0,0.0,2e-05]
[1780026782462,53.96,73181.74,0.0,0.0,0.0,2e-05]
[1780026786505,53.96,73194.56,0.0,0.0,0.0,2e-05]
[1780026791540,53.96,73201.62,0.0,0.0,0.0,2e-05]
[1780026796575,53.96,73201.03,0.0,0.0,0.0,2e-05]
[1780026801610,53.96,73200.77,0.0,0.0,0.0,2e-05]
[1780026806645,53.96,73200.46,0.0,0.0,0.0,2e-05]
[1780026811682,53.96,73200.57,0.0,0.0,0.0,2e-05]
[1780026816715,53.96,73202.19,0.0,0.0,0.0,2e-05]
[1780026821750,53.96,73206.2,0.0,0.0,0.0,2e-05]
[1780026826289,53.96,73210.13,0.0,0.0,0.0,2e-05]
[1780026828322,53.96,73210.46,0.0,0.0,0.0,2e-05]
[1780026833834,53.96,73202.59,0.0,0.0,0.0,2e-05]
[1780026839876,53.96,73201.65,0.0,0.0,0.0,2e-05]
[1780026844911,53.96,73200.57,0.0,0.0,0.0,2e-05]
[1780026849946,53.96,73201.66,0.0,0.0,0.0,2e-05]
[1780026854981,53.96,73201.31,0.0,0.0,0.0,2e-05]
[1780026860017,53.96,73200.6,0.0,0.0,0.0,2e-05]
[1780026865052,53.96,73200.94,0.0,0.0,0.0,2e-05]
[1780026870088,53.96,73200.62,0.0,0.0,0.0,2e-05]
[1780026875122,53.96,73205.94,0.0,0.0,0.0,2e-05]
[1780026880159,53.96,73208.59,0.0,0.0,0.0,2e-05]
[1780026885194,53.96,73208.38,0.0,0.0,0.0,2e-05]
[1780026890229,53.96,73212.11,0.0,0.0,0.0,2e-05]
[1780026895264,53.96,73217.12,0.0,0.0,0.0,2e-05]
[1780026900299,53.96,73220.15,0.0,0.0,0.0,2e-05]
[1780026905954,53.96,73222.26,0.0,0.0,0.0,2e-05]
[1780026906042,53.96,73222.02,0.0,0.0,0.0,2e-05]
[1780026911383,53.96,73226.26,0.0,0.0,0.0,2e-05]
[1780026916418,53.96,73226.28,0.0,0.0,0.0,2e-05]
[1780026922464,53.96,73226.41,0.0,0.0,0.0,2e-05]
[1780026928506,53.96,73226.75,0.0,0.0,0.0,2e-05]
[1780026933541,53.96,73228.99,0.0,0.0,0.0,2e-05]
[1780026938576,53.96,73233.26,0.0,0.0,0.0,2e-05]
[1780026943611,53.96,73233.54,0.0,0.0,0.0,2e-05]
[1780026946422,53.96,73233.2,0.0,0.0,0.0,2e-05]
[1780026947073,53.96,73233.01,0.0,0.0,0.0,2e-05]
[1780026953681,53.96,73233.52,0.0,0.0,0.0,2e-05]
[1780026958716,53.96,73234.24,0.0,0.0,0.0,2e-05]
[1780026963751,53.96,73234.2,0.0,0.0,0.0,2e-05]
[1780026968786,53.96,73235.83,0.0,0.0,0.0,2e-05]
[1780026973821,53.96,73235.74,0.0,0.0,0.0,2e-05]
[1780026981879,53.96,73236.21,0.0,0.0,0.0,2e-05]
[1780026986914,53.96,73230.99,0.0,0.0,0.0,2e-05]
[1780026991949,53.96,73220.42,0.0,0.0,0.0,2e-05]
[1780026996986,53.96,73213.56,0.0,0.0,0.0,2e-05]
[1780027002021,53.96,73216.58,0.0,0.0,0.0,2e-05]
[1780027005042,53.96,73197.45,0.0,0.0,0.0,2e-05]
[1780027006564,53.96,73193.68,0.0,0.0,0.0,2e-05]
[1780027007591,53.96,73192.75,0.0,0.0,0.0,2e-05]
[1780027013099,53.96,73201.7,0.0,0.0,0.0,2e-05]
[1780027018134,53.96,73205.1,0.0,0.0,0.0,2e-05]
[1780027023169,53.96,73206.7,0.0,0.0,0.0,2e-05]
[1780027027353,53.96,73206.59,0.0,0.0,0.0,2e-05]
[1780027028126,53.96,73205.91,0.0,0.0,0.0,2e-05]
[1780027033240,53.96,73206.51,0.0,0.0,0.0,2e-05]
[1780027038274,53.96,73202.4,0.0,0.0,0.0,2e-05]
[1780027043309,53.96,73200.27,0.0,0.0,0.0,2e-05]
[1780027048344,53.96,73192.0,0.0,0.0,0.0,2e-05]
[1780027053379,53.96,73194.39,0.0,0.0,0.0,2e-05]
[1780027058420,53.96,73194.57,0.0,0.0,0.0,2e-05]
[1780027063456,53.96,73195.0,0.0,0.0,0.0,2e-05]
[1780027068491,53.96,73196.96,0.0,0.0,0.0,2e-05]
[1780027073527,53.96,73196.84,0.0,0.0,0.0,2e-05]
[1780027078561,53.96,73195.54,0.0,0.0,0.0,2e-05]
[1780027083597,53.96,73196.18,0.0,0.0,0.0,2e-05]
[1780027093667,53.96,73195.71,0.0,0.0,0.0,2e-05]
[1780027096347,53.96,73195.95,0.0,0.0,0.0,2e-05]
[1780027096513,53.96,73195.95,0.0,0.0,0.0,2e-05]
[1780027103737,53.96,73195.79,0.0,0.0,0.0,2e-05]
[1780027108772,53.96,73195.51,0.0,0.0,0.0,2e-05]
[1780027113807,53.96,73195.21,0.0,0.0,0.0,2e-05]
[1780027118842,53.96,73195.56,0.0,0.0,0.0,2e-05]
[1780027123877,53.96,73195.62,0.0,0.0,0.0,2e-05]
[1780027128912,53.96,73202.59,0.0,0.0,0.0,2e-05]
[1780027133947,53.96,73203.31,0.0,0.0,0.0,2e-05]
[1780027140995,53.96,73202.99,0.0,0.0,0.0,2e-05]
[1780027146031,53.96,73204.38,0.0,0.0,0.0,2e-05]
[1780027151068,53.96,73196.51,0.0,0.0,0.0,2e-05]
[1780027156103,53.96,73194.69,0.0,0.0,0.0,2e-05]
[1780027162145,53.96,73195.72,0.0,0.0,0.0,2e-05]
[1780027169194,53.96,73196.01,0.0,0.0,0.0,2e-05]
[1780027175236,53.96,73195.33,0.0,0.0,0.0,2e-05]
[1780027180271,53.96,73199.15,0.0,0.0,0.0,2e-05]
[1780027185306,53.96,73202.47,0.0,0.0,0.0,2e-05]
[1780027191348,53.96,73203.38,0.0,0.0,0.0,2e-05]
[1780027196383,53.96,73201.79,0.0,0.0,0.0,2e-05]
[1780027201418,53.96,73203.82,0.0,0.0,0.0,2e-05]
[1780027205447,53.96,73222.84,0.0,0.0,0.0,2e-05]
[1780027210483,53.96,73218.23,0.0,0.0,0.0,2e-05]
[1780027215518,53.96,73218.58,0.0,0.0,0.0,2e-05]
[1780027220556,53.96,73222.87,0.0,0.0,0.0,2e-05]
[1780027225588,53.96,73227.01,0.0,0.0,0.0,2e-05]
[1780027230623,53.96,73230.25,0.0,0.0,0.0,2e-05]
[1780027235661,53.96,73230.07,0.0,0.0,0.0,2e-05]
[1780027240696,53.96,73229.51,0.0,0.0,0.0,2e-05]
[1780027245731,53.96,73232.75,0.0,0.0,0.0,2e-05]
[1780027250766,53.96,73243.46,0.0,0.0,0.0,2e-05]
[1780027255801,53.96,73252.3,0.0,0.0,0.0,2e-05]
[1780027260836,53.96,73254.36,0.0,0.0,0.0,2e-05]
[1780027265871,53.96,73254.82,0.0,0.0,0.0,2e-05]
[1780027270906,53.96,73255.12,0.0,0.0,0.0,2e-05]
[1780027276306,53.96,73254.93,0.0,0.0,0.0,2e-05]
[1780027276697,53.96,73254.71,0.0,0.0,0.0,2e-05]
[1780027281985,53.96,73246.47,0.0,0.0,0.0,2e-05]
[1780027287020,53.96,73247.38,0.0,0.0,0.0,2e-05]
[1780027292059,53.96,73244.27,0.0,0.0,0.0,2e-05]
[1780027297095,53.96,73244.86,0.0,0.0,0.0,2e-05]
[1780027302130,53.96,73246.39,0.0,0.0,0.0,2e-05]
[1780027307164,53.96,73256.76,0.0,0.0,0.0,2e-05]
[1780027312200,53.96,73256.07,0.0,0.0,0.0,2e-05]
[1780027317235,53.96,73245.24,0.0,0.0,0.0,2e-05]
[1780027322270,53.96,73242.66,0.0,0.0,0.0,2e-05]
[1780027327305,53.96,73242.46,0.0,0.0,0.0,2e-05]
[1780027332340,53.96,73237.1,0.0,0.0,0.0,2e-05]
[1780027337375,53.96,73236.1,0.0,0.0,0.0,2e-05]
[1780027342410,53.96,73231.59,0.0,0.0,0.0,2e-05]
[1780027347444,53.96,73232.69,0.0,0.0,0.0,2e-05]
[1780027353487,53.96,73234.53,0.0,0.0,0.0,2e-05]
[1780027358522,53.96,73233.15,0.0,0.0,0.0,2e-05]
[1780027363558,53.96,73232.99,0.0,0.0,0.0,2e-05]
[1780027368593,53.96,73233.29,0.0,0.0,0.0,2e-05]
[1780027373628,53.96,73233.27,0.0,0.0,0.0,2e-05]
[1780027378663,53.96,73233.7,0.0,0.0,0.0,2e-05]
[1780027383697,53.96,73244.36,0.0,0.0,0.0,2e-05]
[1780027388732,53.96,73253.68,0.0,0.0,0.0,2e-05]
[1780027393768,53.96,73255.32,0.0,0.0,0.0,2e-05]
[1780027398803,53.96,73255.93,0.0,0.0,0.0,2e-05]
[1780027403841,53.96,73261.89,0.0,0.0,0.0,2e-05]
[1780027408876,53.96,73262.09,0.0,0.0,0.0,2e-05]
[1780027413911,53.96,73265.23,0.0,0.0,0.0,2e-05]
[1780027418947,53.96,73262.08,0.0,0.0,0.0,2e-05]
[1780027424990,53.96,73264.51,0.0,0.0,0.0,2e-05]
[1780027430024,53.96,73265.26,0.0,0.0,0.0,2e-05]
[1780027435060,53.96,73266.17,0.0,0.0,0.0,2e-05]
[1780027440095,53.96,73273.68,0.0,0.0,0.0,2e-05]
[1780027445130,53.96,73271.85,0.0,0.0,0.0,2e-05]
[1780027450165,53.96,73275.09,0.0,0.0,0.0,2e-05]
[1780027455200,53.96,73274.46,0.0,0.0,0.0,2e-05]
[1780027460235,53.96,73274.16,0.0,0.0,0.0,2e-05]
[1780027465270,53.96,73275.29,0.0,0.0,0.0,2e-05]
[1780027470308,53.96,73276.94,0.0,0.0,0.0,2e-05]
[1780027475343,53.96,73276.84,0.0,0.0,0.0,2e-05]
[1780027480378,53.96,73276.5,0.0,0.0,0.0,2e-05]
[1780027485413,53.96,73273.77,0.0,0.0,0.0,2e-05]
[1780027490448,53.96,73263.57,0.0,0.0,0.0,2e-05]
[1780027495483,53.96,73264.43,0.0,0.0,0.0,2e-05]
[1780027500518,53.96,73264.59,0.0,0.0,0.0,2e-05]
[1780027505553,53.96,73258.04,0.0,0.0,0.0,2e-05]
[1780027510588,53.96,73254.97,0.0,0.0,0.0,2e-05]
[1780027515623,53.96,73254.92,0.0,0.0,0.0,2e-05]
[1780027516955,53.96,73254.92,0.0,0.0,0.0,2e-05]
[1780027517030,53.96,73254.92,0.0,0.0,0.0,2e-05]
[1780027527708,53.96,73254.23,0.0,0.0,0.0,2e-05]
[1780027532742,53.96,73252.29,0.0,0.0,0.0,2e-05]
[1780027536771,53.96,73238.98,0.0,0.0,0.0,2e-05]
[1780027541806,53.96,73239.27,0.0,0.0,0.0,2e-05]
[1780027546841,53.96,73236.07,0.0,0.0,0.0,2e-05]
[1780027551876,53.96,73234.34,0.0,0.0,0.0,2e-05]
[1780027556911,53.96,73234.3,0.0,0.0,0.0,2e-05]
[1780027561946,53.96,73234.2,0.0,0.0,0.0,2e-05]
[1780027574030,53.96,73234.88,0.0,0.0,0.0,2e-05]
[1780027579065,53.96,73234.71,0.0,0.0,0.0,2e-05]
[1780027589136,53.96,73234.72,0.0,0.0,0.0,2e-05]
[1780027594174,53.96,73229.24,0.0,0.0,0.0,2e-05]
[1780027595182,53.96,73216.67,0.0,0.0,0.0,2e-05]
[1780027597196,53.96,73202.01,0.0,0.0,0.0,1e-05]
[1780027602231,53.96,73197.94,0.0,0.0,0.0,1e-05]
[1780027607268,53.96,73194.06,0.0,0.0,0.0,1e-05]
[1780027612303,53.96,73193.17,0.0,0.0,0.0,1e-05]
[1780027617338,53.96,73189.8,0.0,0.0,0.0,1e-05]
[1780027622373,53.96,73187.81,0.0,0.0,0.0,1e-05]
[1780027627408,53.96,73190.12,0.0,0.0,0.0,1e-05]
[1780027632445,53.96,73197.08,0.0,0.0,0.0,1e-05]
[1780027637480,53.96,73189.74,0.0,0.0,0.0,1e-05]
[1780027642515,53.96,73184.78,0.0,0.0,0.0,1e-05]
[1780027647550,53.96,73184.89,0.0,0.0,0.0,1e-05]
[1780027652585,53.96,73190.33,0.0,0.0,0.0,1e-05]
[1780027657620,53.96,73188.14,0.0,0.0,0.0,1e-05]
[1780027663662,53.96,73188.23,0.0,0.0,0.0,1e-05]
[1780027668697,53.96,73185.63,0.0,0.0,0.0,1e-05]
[1780027673732,53.96,73182.32,0.0,0.0,0.0,1e-05]
[1780027678767,53.96,73173.8,0.0,0.0,0.0,1e-05]
[1780027683804,53.96,73174.2,0.0,0.0,0.0,1e-05]
[1780027688838,53.96,73179.86,0.0,0.0,0.0,1e-05]
[1780027693874,53.96,73180.3,0.0,0.0,0.0,1e-05]
[1780027698908,53.96,73175.92,0.0,0.0,0.0,1e-05]
[1780027703943,53.96,73175.62,0.0,0.0,0.0,1e-05]
[1780027708978,53.96,73175.25,0.0,0.0,0.0,1e-05]
[1780027714032,53.96,73173.33,0.0,0.0,0.0,1e-05]
[1780027719067,53.96,73173.07,0.0,0.0,0.0,1e-05]
[1780027724102,53.96,73175.15,0.0,0.0,0.0,1e-05]
[1780027729137,53.96,73182.7,0.0,0.0,0.0,1e-05]
[1780027734172,53.96,73184.12,0.0,0.0,0.0,1e-05]
[1780027739207,53.96,73182.02,0.0,0.0,0.0,1e-05]
[1780027741221,53.96,73168.92,0.0,0.0,0.0,1e-05]
[1780027744242,53.96,73153.42,0.0,0.0,0.0,1e-05]
[1780027749276,53.96,73150.36,0.0,0.0,0.0,1e-05]
[1780027754311,53.96,73150.08,0.0,0.0,0.0,1e-05]
[1780027759347,53.96,73151.01,0.0,0.0,0.0,1e-05]
[1780027764382,53.96,73150.21,0.0,0.0,0.0,1e-05]
[1780027769417,53.96,73150.31,0.0,0.0,0.0,1e-05]
[1780027774452,53.96,73149.01,0.0,0.0,0.0,1e-05]
[1780027780494,53.96,73144.78,0.0,0.0,0.0,1e-05]
[1780027786536,53.96,73145.77,0.0,0.0,0.0,1e-05]
[1780027791571,53.96,73140.49,0.0,0.0,0.0,1e-05]
[1780027796606,53.96,73135.2,0.0,0.0,0.0,1e-05]
[1780027801643,53.96,73138.96,0.0,0.0,0.0,1e-05]
[1780027807687,53.96,73145.21,0.0,0.0,0.0,1e-05]
[1780027812722,53.96,73140.49,0.0,0.0,0.0,1e-05]
[1780027817757,53.96,73136.72,0.0,0.0,0.0,1e-05]
[1780027822792,53.96,73141.3,0.0,0.0,0.0,1e-05]
[1780027827827,53.96,73144.82,0.0,0.0,0.0,1e-05]
[1780027832862,53.96,73144.39,0.0,0.0,0.0,1e-05]
[1780027837897,53.96,73137.67,0.0,0.0,0.0,1e-05]
[1780027842932,53.96,73137.91,0.0,0.0,0.0,1e-05]
[1780027847970,53.96,73134.86,0.0,0.0,0.0,1e-05]
[1780027853005,53.96,73125.87,0.0,0.0,0.0,1e-05]
[1780027858040,53.96,73120.72,0.0,0.0,0.0,1e-05]
[1780027862068,53.96,73106.41,0.0,0.0,0.0,1e-05]
[1780027867103,53.96,73111.38,0.0,0.0,0.0,1e-05]
[1780027870124,53.96,73125.97,0.0,0.0,0.0,1e-05]
[1780027875159,53.96,73120.12,0.0,0.0,0.0,1e-05]
[1780027880194,53.96,73131.99,0.0,0.0,0.0,1e-05]
[1780027885229,53.96,73134.94,0.0,0.0,0.0,1e-05]
[1780027890264,53.96,73129.27,0.0,0.0,0.0,1e-05]
[1780027895300,53.96,73124.21,0.0,0.0,0.0,1e-05]
[1780027900334,53.96,73124.25,0.0,0.0,0.0,1e-05]
[1780027905369,53.96,73131.96,0.0,0.0,0.0,1e-05]
[1780027910406,53.96,73134.31,0.0,0.0,0.0,1e-05]
[1780027915441,53.96,73133.3,0.0,0.0,0.0,1e-05]
[1780027921484,53.96,73132.9,0.0,0.0,0.0,1e-05]
[1780027927526,53.96,73133.79,0.0,0.0,0.0,1e-05]
[1780027932561,53.96,73133.97,0.0,0.0,0.0,1e-05]
[1780027934257,53.96,73133.08,0.0,0.0,0.0,1e-05]
[1780027934488,53.96,73133.08,0.0,0.0,0.0,1e-05]
[1780027936138,53.96,73133.13,0.0,0.0,0.0,1e-05]
[1780027936492,53.96,73133.13,0.0,0.0,0.0,1e-05]
[1780027943638,53.96,73136.73,0.0,0.0,0.0,1e-05]
[1780027949680,53.96,73135.09,0.0,0.0,0.0,1e-05]
[1780027954717,53.96,73135.08,0.0,0.0,0.0,1e-05]
[1780027959752,53.96,73134.78,0.0,0.0,0.0,1e-05]
[1780027964787,53.96,73136.21,0.0,0.0,0.0,1e-05]
[1780027969822,53.96,73138.19,0.0,0.0,0.0,1e-05]
[1780027974857,53.96,73143.95,0.0,0.0,0.0,1e-05]
[1780027979892,53.96,73138.69,0.0,0.0,0.0,1e-05]
[1780027984927,53.96,73139.04,0.0,0.0,0.0,1e-05]
[1780027989962,53.96,73143.07,0.0,0.0,0.0,1e-05]
[1780027994997,53.96,73138.22,0.0,0.0,0.0,1e-05]
[1780028000032,53.96,73138.44,0.0,0.0,0.0,1e-05]
[1780028005067,53.96,73148.16,0.0,0.0,0.0,1e-05]
[1780028010102,53.96,73154.18,0.0,0.0,0.0,1e-05]
[1780028015140,53.96,73157.2,0.0,0.0,0.0,1e-05]
[1780028020175,53.96,73157.05,0.0,0.0,0.0,1e-05]
[1780028025210,53.96,73145.89,0.0,0.0,0.0,1e-05]
[1780028031252,53.96,73144.65,0.0,0.0,0.0,1e-05]
[1780028036288,53.96,73141.81,0.0,0.0,0.0,1e-05]
[1780028041324,53.96,73140.69,0.0,0.0,0.0,1e-05]
[1780028046359,53.96,73134.19,0.0,0.0,0.0,1e-05]
[1780028051394,53.96,73133.85,0.0,0.0,0.0,1e-05]
[1780028056429,53.96,73133.27,0.0,0.0,0.0,1e-05]
[1780028061464,53.96,73132.85,0.0,0.0,0.0,1e-05]
[1780028066506,53.96,73133.36,0.0,0.0,0.0,1e-05]
[1780028071541,53.96,73135.04,0.0,0.0,0.0,1e-05]
[1780028076578,53.96,73135.21,0.0,0.0,0.0,1e-05]
[1780028081613,53.96,73135.26,0.0,0.0,0.0,1e-05]
[1780028086651,53.96,73134.06,0.0,0.0,0.0,1e-05]
[1780028091687,53.96,73134.17,0.0,0.0,0.0,1e-05]
[1780028096721,53.96,73133.73,0.0,0.0,0.0,1e-05]
[1780028101756,53.96,73134.19,0.0,0.0,0.0,1e-05]
[1780028103769,53.96,73146.95,0.0,0.0,0.0,1e-05]
[1780028108805,53.96,73138.69,0.0,0.0,0.0,1e-05]
[1780028112835,53.96,73153.03,0.0,0.0,0.0,1e-05]
[1780028117870,53.96,73153.42,0.0,0.0,0.0,1e-05]
[1780028122908,53.96,73161.02,0.0,0.0,0.0,1e-05]
[1780028127959,53.96,73160.42,0.0,0.0,0.0,1e-05]
[1780028128484,53.96,73161.53,0.0,0.0,0.0,1e-05]
[1780028133985,53.96,73163.6,0.0,0.0,0.0,1e-05]
[1780028140029,53.96,73163.52,0.0,0.0,0.0,1e-05]
[1780028145063,53.96,73164.23,0.0,0.0,0.0,1e-05]
[1780028151249,53.96,73164.09,0.0,0.0,0.0,1e-05]
[1780028157155,53.96,73165.19,0.0,0.0,0.0,1e-05]
[1780028162190,53.96,73165.72,0.0,0.0,0.0,1e-05]
[1780028167225,53.96,73160.77,0.0,0.0,0.0,1e-05]
[1780028172260,53.96,73157.96,0.0,0.0,0.0,1e-05]
[1780028177295,53.96,73152.24,0.0,0.0,0.0,1e-05]
[1780028182330,53.96,73152.56,0.0,0.0,0.0,1e-05]
[1780028187365,53.96,73149.47,0.0,0.0,0.0,1e-05]
[1780028192401,53.96,73159.96,0.0,0.0,0.0,1e-05]
[1780028197435,53.96,73161.62,0.0,0.0,0.0,1e-05]
[1780028202470,53.96,73167.77,0.0,0.0,0.0,1e-05]
[1780028207507,53.96,73167.16,0.0,0.0,0.0,1e-05]
[1780028212544,53.96,73170.78,0.0,0.0,0.0,1e-05]
[1780028217579,53.96,73169.79,0.0,0.0,0.0,1e-05]
[1780028222614,53.96,73168.41,0.0,0.0,0.0,1e-05]
[1780028227649,53.96,73167.19,0.0,0.0,0.0,1e-05]
[1780028232684,53.96,73158.4,0.0,0.0,0.0,1e-05]
[1780028237719,53.96,73165.46,0.0,0.0,0.0,1e-05]
[1780028245774,53.96,73165.21,0.0,0.0,0.0,1e-05]
[1780028250810,53.96,73164.98,0.0,0.0,0.0,1e-05]
[1780028255846,53.96,73166.02,0.0,0.0,0.0,1e-05]
[1780028262894,53.96,73165.37,0.0,0.0,0.0,1e-05]
[1780028267928,53.96,73166.08,0.0,0.0,0.0,1e-05]
[1780028272966,53.96,73156.69,0.0,0.0,0.0,1e-05]
[1780028278003,53.96,73156.54,0.0,0.0,0.0,1e-05]
[1780028283043,53.96,73161.48,0.0,0.0,0.0,1e-05]
[1780028288078,53.96,73163.4,0.0,0.0,0.0,1e-05]
[1780028293113,53.96,73165.9,0.0,0.0,0.0,1e-05]
[1780028300162,53.96,73167.67,0.0,0.0,0.0,1e-05]
[1780028305197,53.96,73167.11,0.0,0.0,0.0,1e-05]
[1780028310232,53.96,73164.16,0.0,0.0,0.0,1e-05]
[1780028315267,53.96,73163.99,0.0,0.0,0.0,1e-05]
[1780028320304,53.96,73166.89,0.0,0.0,0.0,1e-05]
[1780028325339,53.96,73165.52,0.0,0.0,0.0,1e-05]
[1780028330374,53.96,73165.37,0.0,0.0,0.0,1e-05]
[1780028335467,53.96,73166.29,0.0,0.0,0.0,1e-05]
[1780028340502,53.96,73167.75,0.0,0.0,0.0,1e-05]
[1780028345537,53.96,73165.78,0.0,0.0,0.0,1e-05]
[1780028350572,53.96,73164.4,0.0,0.0,0.0,1e-05]
[1780028356614,53.96,73164.54,0.0,0.0,0.0,1e-05]
[1780028361649,53.96,73164.5,0.0,0.0,0.0,1e-05]
[1780028366684,53.96,73158.36,0.0,0.0,0.0,1e-05]
[1780028371719,53.96,73158.88,0.0,0.0,0.0,1e-05]
[1780028376754,53.96,73159.01,0.0,0.0,0.0,1e-05]
[1780028381794,53.96,73155.48,0.0,0.0,0.0,1e-05]
[1780028386830,53.96,73152.1,0.0,0.0,0.0,1e-05]
[1780028391865,53.96,73153.09,0.0,0.0,0.0,1e-05]
[1780028396903,53.96,73153.72,0.0,0.0,0.0,1e-05]
[1780028401940,53.96,73156.29,0.0,0.0,0.0,1e-05]
[1780028406975,53.96,73156.19,0.0,0.0,0.0,1e-05]
[1780028412012,53.96,73156.05,0.0,0.0,0.0,1e-05]
[1780028417048,53.96,73155.49,0.0,0.0,0.0,1e-05]
[1780028422128,53.96,73153.41,0.0,0.0,0.0,1e-05]
[1780028427166,53.96,73152.92,0.0,0.0,0.0,1e-05]
[1780028432202,53.96,73152.42,0.0,0.0,0.0,1e-05]
[1780028440258,53.96,73152.67,0.0,0.0,0.0,1e-05]
[1780028445293,53.96,73153.45,0.0,0.0,0.0,1e-05]
[1780028450328,53.96,73153.35,0.0,0.0,0.0,1e-05]
[1780028455363,53.96,73152.74,0.0,0.0,0.0,1e-05]
[1780028461405,53.96,73153.0,0.0,0.0,0.0,1e-05]
[1780028467447,53.96,73153.4,0.0,0.0,0.0,1e-05]
[1780028472482,53.96,73153.36,0.0,0.0,0.0,1e-05]
[1780028478524,53.96,73153.12,0.0,0.0,0.0,1e-05]
[1780028483559,53.96,73152.69,0.0,0.0,0.0,1e-05]
[1780028488594,53.96,73162.73,0.0,0.0,0.0,1e-05]
[1780028493629,53.96,73164.06,0.0,0.0,0.0,1e-05]
[1780028498664,53.96,73169.95,0.0,0.0,0.0,1e-05]
[1780028503699,53.96,73175.36,0.0,0.0,0.0,1e-05]
[1780028508734,53.96,73174.51,0.0,0.0,0.0,1e-05]
[1780028513769,53.96,73180.91,0.0,0.0,0.0,1e-05]
[1780028519811,53.96,73177.71,0.0,0.0,0.0,1e-05]
[1780028524849,53.96,73173.25,0.0,0.0,0.0,1e-05]
[1780028529884,53.96,73171.74,0.0,0.0,0.0,1e-05]
[1780028534919,53.96,73173.95,0.0,0.0,0.0,1e-05]
[1780028539958,53.96,73179.67,0.0,0.0,0.0,1e-05]
[1780028544993,53.96,73181.27,0.0,0.0,0.0,1e-05]
[1780028554057,53.96,73182.39,0.0,0.0,0.0,1e-05]
[1780028559093,53.96,73182.03,0.0,0.0,0.0,1e-05]
[1780028564128,53.96,73176.34,0.0,0.0,0.0,1e-05]
[1780028569163,53.96,73167.42,0.0,0.0,0.0,1e-05]
[1780028574198,53.96,73163.9,0.0,0.0,0.0,1e-05]
[1780028579233,53.96,73166.9,0.0,0.0,0.0,1e-05]
[1780028584268,53.96,73164.42,0.0,0.0,0.0,1e-05]
[1780028590310,53.96,73164.53,0.0,0.0,0.0,1e-05]
[1780028595344,53.96,73164.34,0.0,0.0,0.0,1e-05]
[1780028600380,53.96,73165.45,0.0,0.0,0.0,1e-05]
[1780028603403,53.96,73177.75,0.0,0.0,0.0,1e-05]
[1780028608440,53.96,73181.38,0.0,0.0,0.0,1e-05]
[1780028613475,53.96,73183.39,0.0,0.0,0.0,1e-05]
[1780028618510,53.96,73192.74,0.0,0.0,0.0,1e-05]
[1780028623545,53.96,73196.95,0.0,0.0,0.0,1e-05]
[1780028628584,53.96,73205.66,0.0,0.0,0.0,1e-05]
[1780028633617,53.96,73210.36,0.0,0.0,0.0,1e-05]
[1780028638651,53.96,73211.46,0.0,0.0,0.0,1e-05]
[1780028643686,53.96,73212.25,0.0,0.0,0.0,1e-05]
[1780028648721,53.96,73214.32,0.0,0.0,0.0,1e-05]
[1780028653756,53.96,73221.15,0.0,0.0,0.0,1e-05]
[1780028658790,53.96,73220.74,0.0,0.0,0.0,1e-05]
[1780028663826,53.96,73213.21,0.0,0.0,0.0,1e-05]
[1780028668861,53.96,73209.75,0.0,0.0,0.0,1e-05]
[1780028673896,53.96,73209.17,0.0,0.0,0.0,1e-05]
[1780028678931,53.96,73209.34,0.0,0.0,0.0,1e-05]
[1780028683965,53.96,73210.94,0.0,0.0,0.0,1e-05]
[1780028689001,53.96,73210.12,0.0,0.0,0.0,1e-05]
[1780028694037,53.96,73207.96,0.0,0.0,0.0,1e-05]
[1780028699072,53.96,73209.14,0.0,0.0,0.0,1e-05]
[1780028704107,53.96,73209.22,0.0,0.0,0.0,1e-05]
[1780028709142,53.96,73208.97,0.0,0.0,0.0,1e-05]
[1780028714177,53.96,73211.84,0.0,0.0,0.0,1e-05]
[1780028719212,53.96,73213.9,0.0,0.0,0.0,1e-05]
[1780028724247,53.96,73219.44,0.0,0.0,0.0,1e-05]
[1780028729283,53.96,73222.66,0.0,0.0,0.0,1e-05]
[1780028734318,53.96,73224.86,0.0,0.0,0.0,1e-05]
[1780028738954,53.96,73225.17,0.0,0.0,0.0,1e-05]
[1780028739617,53.96,73225.17,0.0,0.0,0.0,1e-05]
[1780028745395,53.96,73227.7,0.0,0.0,0.0,1e-05]
[1780028750432,53.96,73230.32,0.0,0.0,0.0,1e-05]
[1780028755467,53.96,73239.76,0.0,0.0,0.0,1e-05]
[1780028760502,53.96,73241.55,0.0,0.0,0.0,1e-05]
[1780028765537,53.96,73243.41,0.0,0.0,0.0,1e-05]
[1780028773592,53.96,73247.27,0.0,0.0,0.0,1e-05]
[1780028778631,53.96,73248.74,0.0,0.0,0.0,1e-05]
[1780028783666,53.96,73249.86,0.0,0.0,0.0,1e-05]
[1780028789708,53.96,73251.14,0.0,0.0,0.0,1e-05]
[1780028794744,53.96,73253.9,0.0,0.0,0.0,1e-05]
[1780028801794,53.96,73254.28,0.0,0.0,0.0,1e-05]
[1780028806829,53.96,73254.95,0.0,0.0,0.0,1e-05]
[1780028809850,53.96,73240.43,0.0,0.0,0.0,1e-05]
[1780028814885,53.96,73241.34,0.0,0.0,0.0,1e-05]
[1780028820927,53.96,73240.49,0.0,0.0,0.0,1e-05]
[1780028825962,53.96,73240.55,0.0,0.0,0.0,1e-05]
[1780028830997,53.96,73239.41,0.0,0.0,0.0,1e-05]
[1780028837040,53.96,73238.92,0.0,0.0,0.0,1e-05]
[1780028841373,53.96,73239.21,0.0,0.0,0.0,1e-05]
[1780028842807,53.96,73240.52,0.0,0.0,0.0,1e-05]
[1780028848117,53.96,73239.73,0.0,0.0,0.0,1e-05]
[1780028853152,53.96,73244.67,0.0,0.0,0.0,1e-05]
[1780028858190,53.96,73248.19,0.0,0.0,0.0,1e-05]
[1780028863224,53.96,73247.28,0.0,0.0,0.0,1e-05]
[1780028868259,53.96,73242.77,0.0,0.0,0.0,1e-05]
[1780028873294,53.96,73241.82,0.0,0.0,0.0,1e-05]
[1780028878330,53.96,73240.53,0.0,0.0,0.0,1e-05]
[1780028883364,53.96,73239.62,0.0,0.0,0.0,1e-05]
[1780028888398,53.96,73240.65,0.0,0.0,0.0,1e-05]
[1780028893434,53.96,73240.82,0.0,0.0,0.0,1e-05]
[1780028898470,53.96,73241.34,0.0,0.0,0.0,1e-05]
[1780028903508,53.96,73241.91,0.0,0.0,0.0,1e-05]
[1780028908542,53.96,73242.02,0.0,0.0,0.0,1e-05]
[1780028913578,53.96,73244.97,0.0,0.0,0.0,1e-05]
[1780028918613,53.96,73246.16,0.0,0.0,0.0,1e-05]
[1780028923648,53.96,73256.15,0.0,0.0,0.0,1e-05]
[1780028928683,53.96,73261.14,0.0,0.0,0.0,1e-05]
[1780028933718,53.96,73261.38,0.0,0.0,0.0,1e-05]
[1780028938753,53.96,73266.26,0.0,0.0,0.0,1e-05]
[1780028943788,53.96,73273.42,0.0,0.0,0.0,1e-05]
[1780028948823,53.96,73276.88,0.0,0.0,0.0,1e-05]
[1780028953858,53.96,73278.19,0.0,0.0,0.0,1e-05]
[1780028958893,53.96,73280.44,0.0,0.0,0.0,1e-05]
[1780028963927,53.96,73280.43,0.0,0.0,0.0,1e-05]
[1780028969970,53.96,73280.62,0.0,0.0,0.0,1e-05]
[1780028975009,53.96,73279.78,0.0,0.0,0.0,1e-05]
[1780028980061,53.96,73271.44,0.0,0.0,0.0,1e-05]
[1780028985097,53.96,73267.83,0.0,0.0,0.0,1e-05]
[1780028990132,53.96,73267.87,0.0,0.0,0.0,1e-05]
[1780028995167,53.96,73268.23,0.0,0.0,0.0,1e-05]
[1780029000202,53.96,73267.33,0.0,0.0,0.0,1e-05]
[1780029005237,53.96,73264.42,0.0,0.0,0.0,1e-05]
[1780029010272,53.96,73264.88,0.0,0.0,0.0,1e-05]
[1780029015310,53.96,73265.01,0.0,0.0,0.0,1e-05]
[1780029020342,53.96,73265.33,0.0,0.0,0.0,1e-05]
[1780029025377,53.96,73265.74,0.0,0.0,0.0,1e-05]
[1780029030412,53.96,73264.89,0.0,0.0,0.0,1e-05]
[1780029035447,53.96,73264.56,0.0,0.0,0.0,1e-05]
[1780029040482,53.96,73265.36,0.0,0.0,0.0,1e-05]
[1780029045517,53.96,73266.65,0.0,0.0,0.0,1e-05]
[1780029050552,53.96,73274.9,0.0,0.0,0.0,1e-05]
[1780029055591,53.96,73277.45,0.0,0.0,0.0,1e-05]
[1780029059227,53.96,73290.48,0.0,0.0,0.0,1e-05]
[1780029063647,53.96,73303.77,0.0,0.0,0.0,2e-05]
[1780029067682,53.96,73318.76,0.0,0.0,0.0,2e-05]
[1780029072717,53.96,73321.5,0.0,0.0,0.0,2e-05]
[1780029077753,53.96,73321.7,0.0,0.0,0.0,2e-05]
[1780029082788,53.96,73322.36,0.0,0.0,0.0,2e-05]
[1780029086816,53.96,73309.28,0.0,0.0,0.0,2e-05]
[1780029090844,53.96,73296.2,0.0,0.0,0.0,2e-05]
[1780029093867,53.96,73287.5,0.0,0.0,0.0,1e-05]
[1780029098901,53.96,73282.77,0.0,0.0,0.0,1e-05]
[1780029103936,53.96,73282.12,0.0,0.0,0.0,1e-05]
[1780029108971,53.96,73278.55,0.0,0.0,0.0,1e-05]
[1780029114006,53.96,73272.46,0.0,0.0,0.0,1e-05]
[1780029119044,53.96,73260.65,0.0,0.0,0.0,1e-05]
[1780029124077,53.96,73260.67,0.0,0.0,0.0,1e-05]
[1780029129113,53.96,73257.03,0.0,0.0,0.0,1e-05]
[1780029134148,53.96,73258.27,0.0,0.0,0.0,1e-05]
[1780029141197,53.96,73258.63,0.0,0.0,0.0,1e-05]
[1780029146232,53.96,73259.3,0.0,0.0,0.0,1e-05]
[1780029151267,53.96,73258.79,0.0,0.0,0.0,1e-05]
[1780029156302,53.96,73257.97,0.0,0.0,0.0,1e-05]
[1780029161337,53.96,73258.06,0.0,0.0,0.0,1e-05]
[1780029166372,53.96,73260.82,0.0,0.0,0.0,1e-05]
[1780029176448,53.96,73261.99,0.0,0.0,0.0,1e-05]
[1780029181483,53.96,73264.72,0.0,0.0,0.0,1e-05]
[1780029185512,53.96,73277.45,0.0,0.0,0.0,1e-05]
[1780029190547,53.96,73285.99,0.0,0.0,0.0,1e-05]
[1780029195586,53.96,73288.39,0.0,0.0,0.0,1e-05]
[1780029200620,53.96,73291.16,0.0,0.0,0.0,1e-05]
[1780029205654,53.96,73277.15,0.0,0.0,0.0,1e-05]
[1780029210690,53.96,73272.3,0.0,0.0,0.0,1e-05]
[1780029215725,53.96,73284.98,0.0,0.0,0.0,1e-05]
[1780029220760,53.96,73286.84,0.0,0.0,0.0,1e-05]
[1780029226804,53.96,73291.0,0.0,0.0,0.0,1e-05]
[1780029231840,53.96,73286.25,0.0,0.0,0.0,1e-05]
[1780029237882,53.96,73290.18,0.0,0.0,0.0,1e-05]
[1780029242917,53.96,73295.34,0.0,0.0,0.0,1e-05]
[1780029247952,53.96,73294.59,0.0,0.0,0.0,1e-05]
[1780029252987,53.96,73296.51,0.0,0.0,0.0,1e-05]
[1780029258026,53.96,73296.42,0.0,0.0,0.0,1e-05]
[1780029263061,53.96,73297.02,0.0,0.0,0.0,1e-05]
[1780029268096,53.96,73294.87,0.0,0.0,0.0,1e-05]
[1780029274139,53.96,73294.81,0.0,0.0,0.0,1e-05]
[1780029279174,53.96,73294.57,0.0,0.0,0.0,1e-05]
[1780029284209,53.96,73291.46,0.0,0.0,0.0,1e-05]
[1780029289244,53.96,73293.1,0.0,0.0,0.0,1e-05]
[1780029294279,53.96,73292.65,0.0,0.0,0.0,1e-05]
[1780029299314,53.96,73298.95,0.0,0.0,0.0,1e-05]
[1780029304349,53.96,73294.25,0.0,0.0,0.0,1e-05]
[1780029309384,53.96,73296.47,0.0,0.0,0.0,1e-05]
[1780029314419,53.96,73301.9,0.0,0.0,0.0,1e-05]
[1780029319458,53.96,73301.88,0.0,0.0,0.0,1e-05]
[1780029324492,53.96,73298.86,0.0,0.0,0.0,1e-05]
[1780029330534,53.96,73298.42,0.0,0.0,0.0,1e-05]
[1780029335569,53.96,73297.97,0.0,0.0,0.0,1e-05]
[1780029341611,53.96,73298.85,0.0,0.0,0.0,1e-05]
[1780029347654,53.96,73303.28,0.0,0.0,0.0,1e-05]
[1780029349953,53.96,73303.22,0.0,0.0,0.0,1e-05]
[1780029350451,53.96,73303.22,0.0,0.0,0.0,1e-05]
[1780029359755,53.96,73303.64,0.0,0.0,0.0,1e-05]
[1780029364791,53.96,73303.4,0.0,0.0,0.0,1e-05]
[1780029369825,53.96,73306.47,0.0,0.0,0.0,1e-05]
[1780029374860,53.96,73313.27,0.0,0.0,0.0,1e-05]
[1780029379895,53.96,73313.0,0.0,0.0,0.0,1e-05]
[1780029384930,53.96,73312.81,0.0,0.0,0.0,1e-05]
[1780029389965,53.96,73313.78,0.0,0.0,0.0,1e-05]
[1780029395000,53.96,73314.66,0.0,0.0,0.0,1e-05]
[1780029400036,53.96,73318.4,0.0,0.0,0.0,2e-05]
[1780029405072,53.96,73321.93,0.0,0.0,0.0,2e-05]
[1780029410107,53.96,73322.76,0.0,0.0,0.0,2e-05]
[1780029415142,53.96,73324.44,0.0,0.0,0.0,2e-05]
[1780029420176,53.96,73324.99,0.0,0.0,0.0,2e-05]
[1780029425212,53.96,73322.72,0.0,0.0,0.0,2e-05]
[1780029430247,53.96,73337.13,0.0,0.0,0.0,2e-05]
[1780029435283,53.96,73339.92,0.0,0.0,0.0,2e-05]
[1780029440317,53.96,73340.41,0.0,0.0,0.0,2e-05]
[1780029445357,53.96,73345.67,0.0,0.0,0.0,2e-05]
[1780029450392,53.96,73344.65,0.0,0.0,0.0,2e-05]
[1780029455428,53.96,73344.79,0.0,0.0,0.0,2e-05]
[1780029462477,53.96,73340.08,0.0,0.0,0.0,2e-05]
[1780029467512,53.96,73338.01,0.0,0.0,0.0,2e-05]
[1780029475568,53.96,73337.38,0.0,0.0,0.0,2e-05]
[1780029480603,53.96,73337.84,0.0,0.0,0.0,2e-05]
[1780029485638,53.96,73338.93,0.0,0.0,0.0,2e-05]
[1780029490673,53.96,73338.88,0.0,0.0,0.0,2e-05]
[1780029495708,53.96,73340.71,0.0,0.0,0.0,2e-05]
[1780029500743,53.96,73340.79,0.0,0.0,0.0,2e-05]
[1780029505778,53.96,73339.55,0.0,0.0,0.0,2e-05]
[1780029511820,53.96,73338.03,0.0,0.0,0.0,2e-05]
[1780029516857,53.96,73334.06,0.0,0.0,0.0,2e-05]
[1780029521891,53.96,73328.89,0.0,0.0,0.0,2e-05]
[1780029526926,53.96,73332.68,0.0,0.0,0.0,2e-05]
[1780029528940,53.96,73319.48,0.0,0.0,0.0,1e-05]
[1780029533975,53.96,73318.86,0.0,0.0,0.0,1e-05]
[1780029539014,53.96,73316.3,0.0,0.0,0.0,1e-05]
[1780029545058,53.96,73315.44,0.0,0.0,0.0,1e-05]
[1780029550093,53.96,73316.38,0.0,0.0,0.0,1e-05]
[1780029555129,53.96,73314.75,0.0,0.0,0.0,1e-05]
[1780029560168,53.96,73314.66,0.0,0.0,0.0,1e-05]
[1780029568224,53.96,73314.59,0.0,0.0,0.0,1e-05]
[1780029573259,53.96,73315.39,0.0,0.0,0.0,1e-05]
[1780029578294,53.96,73314.48,0.0,0.0,0.0,1e-05]
[1780029583329,53.96,73311.16,0.0,0.0,0.0,1e-05]
[1780029588364,53.96,73311.8,0.0,0.0,0.0,1e-05]
[1780029593398,53.96,73311.78,0.0,0.0,0.0,1e-05]
[1780029598133,53.96,73311.85,0.0,0.0,0.0,1e-05]
[1780029604476,53.96,73314.42,0.0,0.0,0.0,1e-05]
[1780029610518,53.96,73314.34,0.0,0.0,0.0,1e-05]
[1780029615553,53.96,73309.52,0.0,0.0,0.0,1e-05]
[1780029620588,53.96,73309.93,0.0,0.0,0.0,1e-05]
[1780029621662,53.96,73309.93,0.0,0.0,0.0,1e-05]
[1780029627637,53.96,73308.63,0.0,0.0,0.0,1e-05]
[1780029632672,53.96,73307.51,0.0,0.0,0.0,1e-05]
[1780029637707,53.96,73307.13,0.0,0.0,0.0,1e-05]
[1780029643749,53.96,73306.99,0.0,0.0,0.0,1e-05]
[1780029648784,53.96,73306.04,0.0,0.0,0.0,1e-05]
[1780029653820,53.96,73306.26,0.0,0.0,0.0,1e-05]
[1780029658855,53.96,73305.37,0.0,0.0,0.0,1e-05]
[1780029663890,53.96,73302.47,0.0,0.0,0.0,1e-05]
[1780029668925,53.96,73301.54,0.0,0.0,0.0,1e-05]
[1780029673960,53.96,73301.68,0.0,0.0,0.0,1e-05]
[1780029680019,53.96,73300.07,0.0,0.0,0.0,1e-05]
[1780029685037,53.96,73293.66,0.0,0.0,0.0,1e-05]
[1780029690072,53.96,73294.52,0.0,0.0,0.0,1e-05]
[1780029695108,53.96,73294.16,0.0,0.0,0.0,1e-05]
[1780029700142,53.96,73294.5,0.0,0.0,0.0,1e-05]
[1780029705177,53.96,73293.85,0.0,0.0,0.0,1e-05]
[1780029711219,53.96,73294.95,0.0,0.0,0.0,1e-05]
[1780029717261,53.96,73294.72,0.0,0.0,0.0,1e-05]
[1780029722296,53.96,73296.24,0.0,0.0,0.0,1e-05]
[1780029727331,53.96,73295.76,0.0,0.0,0.0,1e-05]
[1780029732366,53.96,73303.08,0.0,0.0,0.0,1e-05]
[1780029737473,53.96,73309.3,0.0,0.0,0.0,1e-05]
[1780029742508,53.96,73312.08,0.0,0.0,0.0,1e-05]
[1780029747543,53.96,73312.15,0.0,0.0,0.0,1e-05]
[1780029748345,53.96,73312.15,0.0,0.0,0.0,1e-05]
[1780029749006,53.96,73312.24,0.0,0.0,0.0,1e-05]
[1780029754592,53.96,73311.16,0.0,0.0,0.0,1e-05]
[1780029759627,53.96,73320.49,0.0,0.0,0.0,1e-05]
[1780029764662,53.96,73323.67,0.0,0.0,0.0,1e-05]
[1780029769697,53.96,73324.4,0.0,0.0,0.0,1e-05]
[1780029774733,53.96,73325.98,0.0,0.0,0.0,1e-05]
[1780029779769,53.96,73325.81,0.0,0.0,0.0,1e-05]
[1780029784804,53.96,73325.36,0.0,0.0,0.0,1e-05]
[1780029790846,53.96,73324.94,0.0,0.0,0.0,1e-05]
[1780029795881,53.96,73324.4,0.0,0.0,0.0,1e-05]
[1780029800915,53.96,73324.3,0.0,0.0,0.0,1e-05]
[1780029805951,53.96,73323.76,0.0,0.0,0.0,1e-05]
[1780029810985,53.96,73321.3,0.0,0.0,0.0,1e-05]
[1780029816020,53.96,73325.14,0.0,0.0,0.0,1e-05]
[1780029822065,53.96,73325.3,0.0,0.0,0.0,1e-05]
[1780029827100,53.96,73324.74,0.0,0.0,0.0,1e-05]
[1780029832135,53.96,73325.14,0.0,0.0,0.0,1e-05]
[1780029837170,53.96,73320.3,0.0,0.0,0.0,1e-05]
[1780029842205,53.96,73322.37,0.0,0.0,0.0,1e-05]
[1780029847240,53.96,73321.18,0.0,0.0,0.0,1e-05]
[1780029852276,53.96,73318.44,0.0,0.0,0.0,1e-05]
[1780029857311,53.96,73316.36,0.0,0.0,0.0,1e-05]
[1780029862346,53.96,73316.44,0.0,0.0,0.0,1e-05]
[1780029867381,53.96,73316.13,0.0,0.0,0.0,1e-05]
[1780029873423,53.96,73315.94,0.0,0.0,0.0,1e-05]
[1780029879465,53.96,73316.12,0.0,0.0,0.0,1e-05]
[1780029885507,53.96,73315.62,0.0,0.0,0.0,1e-05]
[1780029890542,53.96,73321.41,0.0,0.0,0.0,1e-05]
[1780029896586,53.96,73321.74,0.0,0.0,0.0,1e-05]
[1780029901621,53.96,73322.66,0.0,0.0,0.0,1e-05]
[1780029906656,53.96,73325.3,0.0,0.0,0.0,1e-05]
[1780029911691,53.96,73326.16,0.0,0.0,0.0,1e-05]
[1780029916726,53.96,73330.27,0.0,0.0,0.0,1e-05]
[1780029921772,53.96,73341.6,0.0,0.0,0.0,1e-05]
[1780029926807,53.96,73343.18,0.0,0.0,0.0,1e-05]
[1780029931841,53.96,73347.07,0.0,0.0,0.0,1e-05]
[1780029936877,53.96,73352.63,0.0,0.0,0.0,2e-05]
[1780029941912,53.96,73340.08,0.0,0.0,0.0,1e-05]
[1780029946947,53.96,73343.22,0.0,0.0,0.0,1e-05]
[1780029951982,53.96,73349.98,0.0,0.0,0.0,1e-05]
[1780029957017,53.96,73349.67,0.0,0.0,0.0,1e-05]
[1780029960963,53.96,73350.19,0.0,0.0,0.0,1e-05]
[1780029961950,53.96,73349.61,0.0,0.0,0.0,1e-05]
[1780029967088,53.96,73349.71,0.0,0.0,0.0,1e-05]
[1780029972123,53.96,73338.82,0.0,0.0,0.0,1e-05]
[1780029977159,53.96,73337.74,0.0,0.0,0.0,1e-05]
[1780029982195,53.96,73336.74,0.0,0.0,0.0,1e-05]
[1780029988237,53.96,73334.87,0.0,0.0,0.0,1e-05]
[1780029993272,53.96,73329.71,0.0,0.0,0.0,1e-05]
[1780029998309,53.96,73333.81,0.0,0.0,0.0,1e-05]
[1780030004352,53.96,73335.16,0.0,0.0,0.0,1e-05]
[1780030011401,53.96,73332.31,0.0,0.0,0.0,1e-05]
[1780030016436,53.96,73333.19,0.0,0.0,0.0,1e-05]
[1780030021471,53.96,73333.45,0.0,0.0,0.0,1e-05]
[1780030026506,53.96,73326.49,0.0,0.0,0.0,1e-05]
[1780030031541,53.96,73325.48,0.0,0.0,0.0,1e-05]
[1780030036576,53.96,73325.26,0.0,0.0,0.0,1e-05]
[1780030043625,53.96,73325.1,0.0,0.0,0.0,1e-05]
[1780030048664,53.96,73327.9,0.0,0.0,0.0,1e-05]
[1780030054706,53.96,73324.9,0.0,0.0,0.0,1e-05]
[1780030060748,53.96,73324.6,0.0,0.0,0.0,1e-05]
[1780030065783,53.96,73329.53,0.0,0.0,0.0,1e-05]
[1780030070822,53.96,73329.21,0.0,0.0,0.0,1e-05]
[1780030076861,53.96,73330.01,0.0,0.0,0.0,1e-05]
[1780030081896,53.96,73326.3,0.0,0.0,0.0,1e-05]
[1780030086930,53.96,73321.81,0.0,0.0,0.0,1e-05]
[1780030091966,53.96,73320.76,0.0,0.0,0.0,1e-05]
[1780030098009,53.96,73319.94,0.0,0.0,0.0,1e-05]
[1780030103044,53.96,73320.12,0.0,0.0,0.0,1e-05]
[1780030108079,53.96,73320.79,0.0,0.0,0.0,1e-05]
[1780030113114,53.96,73322.23,0.0,0.0,0.0,1e-05]
[1780030118149,53.96,73330.11,0.0,0.0,0.0,1e-05]
[1780030123184,53.96,73330.13,0.0,0.0,0.0,1e-05]
[1780030128219,53.96,73332.36,0.0,0.0,0.0,1e-05]
[1780030133254,53.96,73329.62,0.0,0.0,0.0,1e-05]
[1780030138289,53.96,73330.29,0.0,0.0,0.0,1e-05]
[1780030151380,53.96,73330.98,0.0,0.0,0.0,1e-05]
[1780030157422,53.96,73330.73,0.0,0.0,0.0,1e-05]
[1780030162457,53.96,73331.2,0.0,0.0,0.0,1e-05]
[1780030167492,53.96,73330.91,0.0,0.0,0.0,1e-05]
[1780030172527,53.96,73337.54,0.0,0.0,0.0,1e-05]
[1780030177562,53.96,73338.23,0.0,0.0,0.0,1e-05]
[1780030182597,53.96,73341.88,0.0,0.0,0.0,1e-05]
[1780030187632,53.96,73344.09,0.0,0.0,0.0,1e-05]
[1780030192667,53.96,73344.1,0.0,0.0,0.0,1e-05]
[1780030197702,53.96,73343.15,0.0,0.0,0.0,1e-05]
[1780030202737,53.96,73342.46,0.0,0.0,0.0,1e-05]
[1780030207772,53.96,73336.74,0.0,0.0,0.0,1e-05]
[1780030212808,53.96,73337.62,0.0,0.0,0.0,1e-05]
[1780030218852,53.96,73338.71,0.0,0.0,0.0,1e-05]
[1780030223887,53.96,73339.0,0.0,0.0,0.0,1e-05]
[1780030228921,53.96,73338.44,0.0,0.0,0.0,1e-05]
[1780030233957,53.96,73337.06,0.0,0.0,0.0,1e-05]
[1780030238992,53.96,73337.26,0.0,0.0,0.0,1e-05]
[1780030244027,53.96,73335.82,0.0,0.0,0.0,1e-05]
[1780030249065,53.96,73333.85,0.0,0.0,0.0,1e-05]
[1780030254100,53.96,73333.57,0.0,0.0,0.0,1e-05]
[1780030262156,53.96,73333.47,0.0,0.0,0.0,1e-05]
[1780030267193,53.96,73334.01,0.0,0.0,0.0,1e-05]
[1780030272228,53.96,73333.33,0.0,0.0,0.0,1e-05]
[1780030278269,53.96,73333.49,0.0,0.0,0.0,1e-05]
[1780030283305,53.96,73333.22,0.0,0.0,0.0,1e-05]
[1780030288340,53.96,73332.78,0.0,0.0,0.0,1e-05]
[1780030300424,53.96,73333.43,0.0,0.0,0.0,1e-05]
[1780030305459,53.96,73331.87,0.0,0.0,0.0,1e-05]
[1780030310493,53.96,73315.0,0.0,0.0,0.0,1e-05]
[1780030316537,53.96,73314.49,0.0,0.0,0.0,1e-05]
[1780030321572,53.96,73312.23,0.0,0.0,0.0,1e-05]
[1780030326607,53.96,73313.76,0.0,0.0,0.0,1e-05]
[1780030333656,53.96,73312.63,0.0,0.0,0.0,1e-05]
[1780030338693,53.96,73310.64,0.0,0.0,0.0,1e-05]
[1780030343729,53.96,73311.35,0.0,0.0,0.0,1e-05]
[1780030348763,53.96,73310.46,0.0,0.0,0.0,1e-05]
[1780030353798,53.96,73307.77,0.0,0.0,0.0,1e-05]
[1780030358834,53.96,73312.6,0.0,0.0,0.0,1e-05]
[1780030363869,53.96,73309.94,0.0,0.0,0.0,1e-05]
[1780030369911,53.96,73310.19,0.0,0.0,0.0,1e-05]
[1780030379983,53.96,73310.42,0.0,0.0,0.0,1e-05]
[1780030385019,53.96,73309.74,0.0,0.0,0.0,1e-05]
[1780030390056,53.96,73307.72,0.0,0.0,0.0,1e-05]
[1780030397105,53.96,73306.07,0.0,0.0,0.0,1e-05]
[1780030402140,53.96,73306.52,0.0,0.0,0.0,1e-05]
[1780030407175,53.96,73306.6,0.0,0.0,0.0,1e-05]
[1780030412210,53.96,73311.63,0.0,0.0,0.0,1e-05]
[1780030417245,53.96,73317.97,0.0,0.0,0.0,1e-05]
[1780030422280,53.96,73319.04,0.0,0.0,0.0,1e-05]
[1780030427316,53.96,73318.87,0.0,0.0,0.0,1e-05]
[1780030432352,53.96,73318.23,0.0,0.0,0.0,1e-05]
[1780030439401,53.96,73318.66,0.0,0.0,0.0,1e-05]
[1780030444435,53.96,73315.71,0.0,0.0,0.0,1e-05]
[1780030449471,53.96,73316.01,0.0,0.0,0.0,1e-05]
[1780030454506,53.96,73314.3,0.0,0.0,0.0,1e-05]
[1780030459541,53.96,73314.2,0.0,0.0,0.0,1e-05]
[1780030464576,53.96,73314.45,0.0,0.0,0.0,1e-05]
[1780030469611,53.96,73321.84,0.0,0.0,0.0,1e-05]
[1780030474646,53.96,73328.35,0.0,0.0,0.0,1e-05]
[1780030485727,53.96,73331.85,0.0,0.0,0.0,1e-05]
[1780030490762,53.96,73341.3,0.0,0.0,0.0,1e-05]
[1780030495797,53.96,73340.87,0.0,0.0,0.0,1e-05]
[1780030500832,53.96,73350.32,0.0,0.0,0.0,1e-05]
[1780030505867,53.96,73344.41,0.0,0.0,0.0,1e-05]
[1780030510902,53.96,73344.53,0.0,0.0,0.0,1e-05]
[1780030517951,53.96,73344.14,0.0,0.0,0.0,1e-05]
[1780030522987,53.96,73339.15,0.0,0.0,0.0,1e-05]
[1780030530036,53.96,73338.12,0.0,0.0,0.0,1e-05]
[1780030535071,53.96,73338.58,0.0,0.0,0.0,1e-05]
[1780030540106,53.96,73342.16,0.0,0.0,0.0,1e-05]
[1780030545141,53.96,73344.83,0.0,0.0,0.0,1e-05]
[1780030550176,53.96,73346.85,0.0,0.0,0.0,1e-05]
[1780030555216,53.96,73349.13,0.0,0.0,0.0,1e-05]
[1780030560249,53.96,73351.19,0.0,0.0,0.0,1e-05]
[1780030565284,53.96,73351.22,0.0,0.0,0.0,1e-05]
[1780030570319,53.96,73353.72,0.0,0.0,0.0,1e-05]
[1780030571984,53.96,73353.72,0.0,0.0,0.0,1e-05]
[1780030572806,53.96,73353.72,0.0,0.0,0.0,1e-05]
[1780030577370,53.96,73375.05,0.0,0.0,0.0,1e-05]
[1780030582405,53.96,73382.96,0.0,0.0,0.0,1e-05]
[1780030587440,53.96,73394.3,0.0,0.0,0.0,2e-05]
[1780030591468,53.96,73383.83,0.0,0.0,0.0,1e-05]
[1780030596503,53.96,73383.9,0.0,0.0,0.0,1e-05]
[1780030601537,53.96,73381.5,0.0,0.0,0.0,1e-05]
[1780030608587,53.96,73374.84,0.0,0.0,0.0,1e-05]
[1780030613622,53.96,73374.99,0.0,0.0,0.0,1e-05]
[1780030618657,53.96,73375.87,0.0,0.0,0.0,1e-05]
[1780030623692,53.96,73373.68,0.0,0.0,0.0,1e-05]
[1780030629734,53.96,73372.6,0.0,0.0,0.0,1e-05]
[1780030636783,53.96,73372.9,0.0,0.0,0.0,1e-05]
[1780030639804,53.96,73388.93,0.0,0.0,0.0,1e-05]
[1780030644839,53.96,73392.72,0.0,0.0,0.0,2e-05]
[1780030649874,53.96,73393.31,0.0,0.0,0.0,2e-05]
[1780030654909,53.96,73395.41,0.0,0.0,0.0,2e-05]
[1780030655282,53.96,73395.41,0.0,0.0,0.0,2e-05]
[1780030655524,53.96,73395.41,0.0,0.0,0.0,2e-05]
[1780030665986,53.96,73396.49,0.0,0.0,0.0,2e-05]
[1780030671021,53.96,73391.2,0.0,0.0,0.0,1e-05]
[1780030677068,53.96,73386.07,0.0,0.0,0.0,1e-05]
[1780030684116,53.96,73386.32,0.0,0.0,0.0,1e-05]
[1780030689151,53.96,73385.93,0.0,0.0,0.0,1e-05]
[1780030694186,53.96,73393.15,0.0,0.0,0.0,1e-05]
[1780030699221,53.96,73398.19,0.0,0.0,0.0,2e-05]
[1780030705263,53.96,73398.78,0.0,0.0,0.0,2e-05]
[1780030710298,53.96,73399.4,0.0,0.0,0.0,2e-05]
[1780030715333,53.96,73398.93,0.0,0.0,0.0,2e-05]
[1780030720369,53.96,73401.44,0.0,0.0,0.0,2e-05]
[1780030725404,53.96,73402.57,0.0,0.0,0.0,2e-05]
[1780030730439,53.96,73403.41,0.0,0.0,0.0,2e-05]
[1780030735474,53.96,73403.79,0.0,0.0,0.0,2e-05]
[1780030740515,53.96,73409.52,0.0,0.0,0.0,2e-05]
[1780030745550,53.96,73409.3,0.0,0.0,0.0,2e-05]
[1780030750585,53.96,73410.97,0.0,0.0,0.0,2e-05]
[1780030756627,53.96,73410.83,0.0,0.0,0.0,2e-05]
[1780030761662,53.96,73407.9,0.0,0.0,0.0,2e-05]
[1780030766697,53.96,73407.92,0.0,0.0,0.0,2e-05]
[1780030771732,53.96,73409.54,0.0,0.0,0.0,2e-05]
[1780030776767,53.96,73410.01,0.0,0.0,0.0,2e-05]
[1780030781802,53.96,73406.41,0.0,0.0,0.0,2e-05]
[1780030786837,53.96,73406.65,0.0,0.0,0.0,2e-05]
[1780030791872,53.96,73406.9,0.0,0.0,0.0,2e-05]
[1780030798921,53.96,73404.65,0.0,0.0,0.0,2e-05]
[1780030803957,53.96,73404.73,0.0,0.0,0.0,2e-05]
[1780030808992,53.96,73410.72,0.0,0.0,0.0,2e-05]
[1780030814031,53.96,73402.56,0.0,0.0,0.0,2e-05]
[1780030819075,53.96,73402.51,0.0,0.0,0.0,2e-05]
[1780030824111,53.96,73407.05,0.0,0.0,0.0,2e-05]
[1780030830153,53.96,73407.77,0.0,0.0,0.0,2e-05]
[1780030835188,53.96,73403.19,0.0,0.0,0.0,1e-05]
[1780030840224,53.96,73408.15,0.0,0.0,0.0,2e-05]
[1780030845260,53.96,73404.61,0.0,0.0,0.0,1e-05]
[1780030850295,53.96,73404.52,0.0,0.0,0.0,1e-05]
[1780030855335,53.96,73404.5,0.0,0.0,0.0,1e-05]
[1780030860380,53.96,73408.93,0.0,0.0,0.0,2e-05]
[1780030865415,53.96,73412.08,0.0,0.0,0.0,2e-05]
[1780030871457,53.96,73408.36,0.0,0.0,0.0,2e-05]
[1780030876492,53.96,73410.67,0.0,0.0,0.0,2e-05]
[1780030881526,53.96,73410.89,0.0,0.0,0.0,2e-05]
[1780030886565,53.96,73411.33,0.0,0.0,0.0,2e-05]
[1780030892607,53.96,73411.46,0.0,0.0,0.0,2e-05]
[1780030897642,53.96,73410.21,0.0,0.0,0.0,2e-05]
[1780030902685,53.96,73423.9,0.0,0.0,0.0,2e-05]
[1780030907720,53.96,73424.81,0.0,0.0,0.0,2e-05]
[1780030910741,53.96,73440.86,0.0,0.0,0.0,2e-05]
[1780030915776,53.96,73442.82,0.0,0.0,0.0,2e-05]
[1780030920815,53.96,73444.2,0.0,0.0,0.0,2e-05]
[1780030925850,53.96,73437.92,0.0,0.0,0.0,2e-05]
[1780030930884,53.96,73428.32,0.0,0.0,0.0,2e-05]
[1780030935920,53.96,73427.93,0.0,0.0,0.0,2e-05]
[1780030940955,53.96,73428.21,0.0,0.0,0.0,2e-05]
[1780030945990,53.96,73428.66,0.0,0.0,0.0,2e-05]
[1780030951025,53.96,73429.72,0.0,0.0,0.0,2e-05]
[1780030956060,53.96,73430.13,0.0,0.0,0.0,2e-05]
[1780030961095,53.96,73431.3,0.0,0.0,0.0,2e-05]
[1780030966130,53.96,73438.05,0.0,0.0,0.0,2e-05]
[1780030971165,53.96,73441.26,0.0,0.0,0.0,2e-05]
[1780030976200,53.96,73442.75,0.0,0.0,0.0,2e-05]
[1780030981235,53.96,73445.94,0.0,0.0,0.0,2e-05]
[1780030986271,53.96,73448.8,0.0,0.0,0.0,2e-05]
[1780030991306,53.96,73447.27,0.0,0.0,0.0,2e-05]
[1780030996341,53.96,73447.62,0.0,0.0,0.0,2e-05]
[1780031001376,53.96,73447.34,0.0,0.0,0.0,2e-05]
[1780031006411,53.96,73437.47,0.0,0.0,0.0,2e-05]
[1780031013460,53.96,73442.51,0.0,0.0,0.0,2e-05]
[1780031016481,53.96,73444.35,0.0,0.0,0.0,2e-05]
[1780031021516,53.96,73445.19,0.0,0.0,0.0,2e-05]
[1780031025548,53.96,73457.97,0.0,0.0,0.0,2e-05]
[1780031028573,53.96,73475.62,0.0,0.0,0.0,2e-05]
[1780031033608,53.96,73475.15,0.0,0.0,0.0,2e-05]
[1780031038644,53.96,73475.98,0.0,0.0,0.0,2e-05]
[1780031043679,53.96,73467.13,0.0,0.0,0.0,2e-05]
[1780031048715,53.96,73470.0,0.0,0.0,0.0,2e-05]
[1780031053750,53.96,73476.83,0.0,0.0,0.0,2e-05]
[1780031058786,53.96,73482.87,0.0,0.0,0.0,2e-05]
[1780031063821,53.96,73481.31,0.0,0.0,0.0,2e-05]
[1780031068856,53.96,73481.11,0.0,0.0,0.0,2e-05]
[1780031073891,53.96,73479.69,0.0,0.0,0.0,2e-05]
[1780031078926,53.96,73481.39,0.0,0.0,0.0,2e-05]
[1780031083961,53.96,73484.84,0.0,0.0,0.0,2e-05]
[1780031088996,53.96,73485.06,0.0,0.0,0.0,2e-05]
[1780031094057,53.96,73484.82,0.0,0.0,0.0,2e-05]
[1780031099091,53.96,73479.87,0.0,0.0,0.0,2e-05]
[1780031104127,53.96,73476.96,0.0,0.0,0.0,2e-05]
[1780031109163,53.96,73486.42,0.0,0.0,0.0,2e-05]
[1780031115205,53.96,73490.42,0.0,0.0,0.0,2e-05]
[1780031116488,53.96,73490.73,0.0,0.0,0.0,2e-05]
[1780031116803,53.96,73490.73,0.0,0.0,0.0,2e-05]
[1780031125275,53.96,73491.03,0.0,0.0,0.0,2e-05]
[1780031130310,53.96,73493.22,0.0,0.0,0.0,2e-05]
[1780031135345,53.96,73496.27,0.0,0.0,0.0,2e-05]
[1780031140380,53.96,73491.25,0.0,0.0,0.0,2e-05]
[1780031145416,53.96,73490.42,0.0,0.0,0.0,2e-05]
[1780031150451,53.96,73489.07,0.0,0.0,0.0,2e-05]
[1780031155486,53.96,73489.82,0.0,0.0,0.0,2e-05]
[1780031160521,53.96,73492.05,0.0,0.0,0.0,2e-05]
[1780031166564,53.96,73490.46,0.0,0.0,0.0,2e-05]
[1780031171599,53.96,73481.32,0.0,0.0,0.0,2e-05]
[1780031176634,53.96,73469.58,0.0,0.0,0.0,2e-05]
[1780031181669,53.96,73462.25,0.0,0.0,0.0,2e-05]
[1780031182954,53.96,73462.25,0.0,0.0,0.0,2e-05]
[1780031183020,53.96,73462.25,0.0,0.0,0.0,2e-05]
[1780031192746,53.96,73459.74,0.0,0.0,0.0,2e-05]
[1780031197780,53.96,73459.59,0.0,0.0,0.0,2e-05]
[1780031202816,53.96,73452.28,0.0,0.0,0.0,2e-05]
[1780031207851,53.96,73452.08,0.0,0.0,0.0,2e-05]
[1780031212886,53.96,73452.27,0.0,0.0,0.0,2e-05]
[1780031217922,53.96,73452.65,0.0,0.0,0.0,2e-05]
[1780031222957,53.96,73453.58,0.0,0.0,0.0,2e-05]
[1780031227992,53.96,73451.73,0.0,0.0,0.0,2e-05]
[1780031233028,53.96,73452.77,0.0,0.0,0.0,2e-05]
[1780031238064,53.96,73452.85,0.0,0.0,0.0,2e-05]
[1780031243101,53.96,73457.47,0.0,0.0,0.0,2e-05]
[1780031247131,53.96,73469.54,0.0,0.0,0.0,2e-05]
[1780031252167,53.96,73477.33,0.0,0.0,0.0,2e-05]
[1780031257201,53.96,73478.73,0.0,0.0,0.0,2e-05]
[1780031262236,53.96,73478.77,0.0,0.0,0.0,2e-05]
[1780031268278,53.96,73478.78,0.0,0.0,0.0,2e-05]
[1780031273313,53.96,73481.35,0.0,0.0,0.0,2e-05]
[1780031278348,53.96,73482.51,0.0,0.0,0.0,2e-05]
[1780031283383,53.96,73484.93,0.0,0.0,0.0,2e-05]
[1780031289428,53.96,73486.93,0.0,0.0,0.0,2e-05]
[1780031294463,53.96,73494.42,0.0,0.0,0.0,2e-05]
[1780031299498,53.96,73494.93,0.0,0.0,0.0,2e-05]
[1780031304533,53.96,73495.15,0.0,0.0,0.0,2e-05]
[1780031309568,53.96,73503.98,0.0,0.0,0.0,2e-05]
[1780031314604,53.96,73500.76,0.0,0.0,0.0,2e-05]
[1780031319639,53.96,73496.85,0.0,0.0,0.0,2e-05]
[1780031325681,53.96,73496.92,0.0,0.0,0.0,2e-05]
[1780031330716,53.96,73498.51,0.0,0.0,0.0,2e-05]
[1780031335751,53.96,73500.69,0.0,0.0,0.0,2e-05]
[1780031340786,53.96,73501.69,0.0,0.0,0.0,2e-05]
[1780031345821,53.96,73501.75,0.0,0.0,0.0,2e-05]
[1780031350862,53.96,73501.63,0.0,0.0,0.0,2e-05]
[1780031355897,53.96,73502.19,0.0,0.0,0.0,2e-05]
[1780031360932,53.96,73501.68,0.0,0.0,0.0,2e-05]
[1780031366974,53.96,73501.78,0.0,0.0,0.0,2e-05]
[1780031373018,53.96,73501.26,0.0,0.0,0.0,2e-05]
[1780031378053,53.96,73502.11,0.0,0.0,0.0,2e-05]
[1780031383096,53.96,73503.83,0.0,0.0,0.0,2e-05]
[1780031388131,53.96,73504.96,0.0,0.0,0.0,2e-05]
[1780031393166,53.96,73505.17,0.0,0.0,0.0,2e-05]
[1780031398202,53.96,73505.49,0.0,0.0,0.0,2e-05]
[1780031403245,53.96,73505.85,0.0,0.0,0.0,2e-05]
[1780031408275,53.96,73506.8,0.0,0.0,0.0,2e-05]
[1780031413467,53.96,73508.49,0.0,0.0,0.0,2e-05]
[1780031419352,53.96,73519.27,0.0,0.0,0.0,2e-05]
[1780031424386,53.96,73519.27,0.0,0.0,0.0,2e-05]
[1780031427428,53.96,73531.95,0.0,0.0,0.0,2e-05]
[1780031432504,53.96,73532.45,0.0,0.0,0.0,2e-05]
[1780031437540,53.96,73533.63,0.0,0.0,0.0,2e-05]
[1780031442575,53.96,73536.8,0.0,0.0,0.0,2e-05]
[1780031447611,53.96,73535.33,0.0,0.0,0.0,2e-05]
[1780031452646,53.96,73533.25,0.0,0.0,0.0,2e-05]
[1780031458688,53.96,73533.24,0.0,0.0,0.0,2e-05]
[1780031463723,53.96,73529.53,0.0,0.0,0.0,2e-05]
[1780031468758,53.96,73522.81,0.0,0.0,0.0,2e-05]
[1780031473793,53.96,73515.67,0.0,0.0,0.0,2e-05]
[1780031478828,53.96,73515.45,0.0,0.0,0.0,2e-05]
[1780031483863,53.96,73513.5,0.0,0.0,0.0,2e-05]
[1780031488898,53.96,73510.39,0.0,0.0,0.0,2e-05]
[1780031493933,53.96,73509.39,0.0,0.0,0.0,2e-05]
[1780031498968,53.96,73509.97,0.0,0.0,0.0,2e-05]
[1780031504013,53.96,73517.28,0.0,0.0,0.0,2e-05]
[1780031509041,53.96,73515.65,0.0,0.0,0.0,2e-05]
[1780031514075,53.96,73517.91,0.0,0.0,0.0,2e-05]
[1780031519110,53.96,73517.2,0.0,0.0,0.0,2e-05]
[1780031524144,53.96,73513.1,0.0,0.0,0.0,2e-05]
[1780031529180,53.96,73501.24,0.0,0.0,0.0,2e-05]
[1780031534215,53.96,73497.79,0.0,0.0,0.0,2e-05]
[1780031539255,53.96,73500.37,0.0,0.0,0.0,2e-05]
[1780031544290,53.96,73508.01,0.0,0.0,0.0,2e-05]
[1780031549325,53.96,73514.19,0.0,0.0,0.0,2e-05]
[1780031555367,53.96,73519.86,0.0,0.0,0.0,2e-05]
[1780031560402,53.96,73519.24,0.0,0.0,0.0,2e-05]
[1780031562432,53.96,73517.79,0.0,0.0,0.0,2e-05]
[1780031563791,53.96,73517.48,0.0,0.0,0.0,2e-05]
[1780031569465,53.96,73516.86,0.0,0.0,0.0,2e-05]
[1780031575508,53.96,73517.34,0.0,0.0,0.0,2e-05]
[1780031580543,53.96,73516.37,0.0,0.0,0.0,2e-05]
[1780031585578,53.96,73514.47,0.0,0.0,0.0,2e-05]
[1780031590613,53.96,73518.76,0.0,0.0,0.0,2e-05]
[1780031595650,53.96,73520.81,0.0,0.0,0.0,2e-05]
[1780031600685,53.96,73523.5,0.0,0.0,0.0,2e-05]
[1780031605720,53.96,73535.44,0.0,0.0,0.0,2e-05]
[1780031610754,53.96,73530.86,0.0,0.0,0.0,2e-05]
[1780031615791,53.96,73526.92,0.0,0.0,0.0,2e-05]
[1780031620826,53.96,73525.7,0.0,0.0,0.0,2e-05]
[1780031625860,53.96,73514.63,0.0,0.0,0.0,2e-05]
[1780031630896,53.96,73513.47,0.0,0.0,0.0,2e-05]
[1780031635931,53.96,73512.74,0.0,0.0,0.0,2e-05]
[1780031640970,53.96,73509.56,0.0,0.0,0.0,2e-05]
[1780031646005,53.96,73504.56,0.0,0.0,0.0,2e-05]
[1780031651040,53.96,73499.8,0.0,0.0,0.0,2e-05]
[1780031656075,53.96,73497.82,0.0,0.0,0.0,2e-05]
[1780031662117,53.96,73498.19,0.0,0.0,0.0,2e-05]
[1780031667152,53.96,73496.28,0.0,0.0,0.0,2e-05]
[1780031672190,53.96,73496.24,0.0,0.0,0.0,2e-05]
[1780031677225,53.96,73495.48,0.0,0.0,0.0,2e-05]
[1780031682260,53.96,73498.65,0.0,0.0,0.0,2e-05]
[1780031688302,53.96,73501.52,0.0,0.0,0.0,2e-05]
[1780031693337,53.96,73503.63,0.0,0.0,0.0,2e-05]
[1780031698373,53.96,73503.88,0.0,0.0,0.0,2e-05]
[1780031703410,53.96,73503.58,0.0,0.0,0.0,2e-05]
[1780031708445,53.96,73500.23,0.0,0.0,0.0,2e-05]
[1780031714487,53.96,73498.88,0.0,0.0,0.0,2e-05]
[1780031719522,53.96,73499.47,0.0,0.0,0.0,2e-05]
[1780031724559,53.96,73505.32,0.0,0.0,0.0,2e-05]
[1780031729592,53.96,73514.25,0.0,0.0,0.0,2e-05]
[1780031734627,53.96,73513.8,0.0,0.0,0.0,2e-05]
[1780031740670,53.96,73511.73,0.0,0.0,0.0,2e-05]
[1780031745705,53.96,73514.71,0.0,0.0,0.0,2e-05]
[1780031750740,53.96,73513.55,0.0,0.0,0.0,2e-05]
[1780031755776,53.96,73513.69,0.0,0.0,0.0,2e-05]
[1780031760818,53.96,73511.66,0.0,0.0,0.0,2e-05]
[1780031765853,53.96,73512.29,0.0,0.0,0.0,2e-05]
[1780031769882,53.96,73498.63,0.0,0.0,0.0,2e-05]
[1780031774921,53.96,73492.41,0.0,0.0,0.0,2e-05]
[1780031779956,53.96,73492.75,0.0,0.0,0.0,2e-05]
[1780031785998,53.96,73490.29,0.0,0.0,0.0,2e-05]
[1780031791033,53.96,73488.93,0.0,0.0,0.0,2e-05]
[1780031793955,53.96,73486.9,0.0,0.0,0.0,2e-05]
[1780031795066,53.96,73484.95,0.0,0.0,0.0,2e-05]
[1780031800104,53.96,73484.7,0.0,0.0,0.0,2e-05]
[1780031805166,53.96,73486.22,0.0,0.0,0.0,2e-05]
[1780031810204,53.96,73488.5,0.0,0.0,0.0,2e-05]
[1780031815240,53.96,73486.81,0.0,0.0,0.0,2e-05]
[1780031820274,53.96,73483.46,0.0,0.0,0.0,2e-05]
[1780031825311,53.96,73482.99,0.0,0.0,0.0,2e-05]
[1780031830345,53.96,73489.55,0.0,0.0,0.0,2e-05]
[1780031835380,53.96,73489.3,0.0,0.0,0.0,2e-05]
[1780031841421,53.96,73486.02,0.0,0.0,0.0,2e-05]
[1780031846458,53.96,73485.76,0.0,0.0,0.0,2e-05]
[1780031851494,53.96,73484.68,0.0,0.0,0.0,2e-05]
[1780031856530,53.96,73484.98,0.0,0.0,0.0,2e-05]
[1780031861565,53.96,73484.02,0.0,0.0,0.0,2e-05]
[1780031866600,53.96,73482.98,0.0,0.0,0.0,2e-05]
[1780031871635,53.96,73486.26,0.0,0.0,0.0,2e-05]
[1780031876671,53.96,73485.35,0.0,0.0,0.0,2e-05]
[1780031881706,53.96,73479.12,0.0,0.0,0.0,2e-05]
[1780031886741,53.96,73475.83,0.0,0.0,0.0,2e-05]
[1780031891776,53.96,73475.56,0.0,0.0,0.0,2e-05]
[1780031896812,53.96,73471.89,0.0,0.0,0.0,2e-05]
[1780031901847,53.96,73479.47,0.0,0.0,0.0,2e-05]
[1780031906882,53.96,73480.91,0.0,0.0,0.0,2e-05]
[1780031911917,53.96,73481.11,0.0,0.0,0.0,2e-05]
[1780031916952,53.96,73480.94,0.0,0.0,0.0,2e-05]
[1780031921990,53.96,73480.9,0.0,0.0,0.0,2e-05]
[1780031928029,53.96,73479.64,0.0,0.0,0.0,2e-05]
[1780031933066,53.96,73474.7,0.0,0.0,0.0,2e-05]
[1780031938101,53.96,73475.4,0.0,0.0,0.0,2e-05]
[1780031943137,53.96,73471.66,0.0,0.0,0.0,1e-05]
[1780031949179,53.96,73470.82,0.0,0.0,0.0,1e-05]
[1780031954214,53.96,73468.29,0.0,0.0,0.0,1e-05]
[1780031959249,53.96,73469.53,0.0,0.0,0.0,1e-05]
[1780031965291,53.96,73469.36,0.0,0.0,0.0,1e-05]
[1780031970325,53.96,73469.55,0.0,0.0,0.0,1e-05]
[1780031975361,53.96,73467.42,0.0,0.0,0.0,1e-05]
[1780031980396,53.96,73466.58,0.0,0.0,0.0,1e-05]
[1780031985432,53.96,73467.2,0.0,0.0,0.0,1e-05]
[1780031987446,53.96,73481.67,0.0,0.0,0.0,2e-05]
[1780031988453,53.96,73493.96,0.0,0.0,0.0,2e-05]
[1780031993490,53.96,73496.82,0.0,0.0,0.0,2e-05]
[1780031998525,53.96,73505.25,0.0,0.0,0.0,2e-05]
[1780032003562,53.96,73493.13,0.0,0.0,0.0,2e-05]
[1780032008598,53.96,73489.87,0.0,0.0,0.0,2e-05]
[1780032013634,53.96,73485.85,0.0,0.0,0.0,2e-05]
[1780032017663,53.96,73472.71,0.0,0.0,0.0,1e-05]
[1780032022698,53.96,73472.37,0.0,0.0,0.0,1e-05]
[1780032027733,53.96,73472.73,0.0,0.0,0.0,1e-05]
[1780032032771,53.96,73472.79,0.0,0.0,0.0,1e-05]
[1780032037820,53.96,73468.93,0.0,0.0,0.0,1e-05]
[1780032042855,53.96,73470.24,0.0,0.0,0.0,1e-05]
[1780032047892,53.96,73456.31,0.0,0.0,0.0,1e-05]
[1780032052927,53.96,73450.44,0.0,0.0,0.0,1e-05]
[1780032057973,53.96,73447.34,0.0,0.0,0.0,1e-05]
[1780032063012,53.96,73443.56,0.0,0.0,0.0,1e-05]
[1780032068053,53.96,73440.64,0.0,0.0,0.0,1e-05]
[1780032073096,53.96,73438.76,0.0,0.0,0.0,1e-05]
[1780032078126,53.96,73450.01,0.0,0.0,0.0,1e-05]
[1780032083161,53.96,73456.64,0.0,0.0,0.0,1e-05]
[1780032088197,53.96,73456.92,0.0,0.0,0.0,1e-05]
[1780032093231,53.96,73455.94,0.0,0.0,0.0,1e-05]
[1780032098269,53.96,73453.25,0.0,0.0,0.0,1e-05]
[1780032104312,53.96,73452.99,0.0,0.0,0.0,1e-05]
[1780032109347,53.96,73464.35,0.0,0.0,0.0,1e-05]
[1780032114384,53.96,73471.71,0.0,0.0,0.0,1e-05]
[1780032119419,53.96,73470.85,0.0,0.0,0.0,1e-05]
[1780032124454,53.96,73465.54,0.0,0.0,0.0,1e-05]
[1780032129489,53.96,73466.8,0.0,0.0,0.0,1e-05]
[1780032135531,53.96,73466.18,0.0,0.0,0.0,1e-05]
[1780032142580,53.96,73464.0,0.0,0.0,0.0,1e-05]
[1780032147615,53.96,73464.02,0.0,0.0,0.0,1e-05]
[1780032152650,53.96,73464.21,0.0,0.0,0.0,1e-05]
[1780032157685,53.96,73462.7,0.0,0.0,0.0,1e-05]
[1780032162720,53.96,73461.03,0.0,0.0,0.0,1e-05]
[1780032167755,53.96,73457.98,0.0,0.0,0.0,1e-05]
[1780032172790,53.96,73457.74,0.0,0.0,0.0,1e-05]
[1780032178833,53.96,73455.72,0.0,0.0,0.0,1e-05]
[1780032183869,53.96,73455.64,0.0,0.0,0.0,1e-05]
[1780032188903,53.96,73456.17,0.0,0.0,0.0,1e-05]
[1780032193940,53.96,73454.9,0.0,0.0,0.0,1e-05]
[1780032200991,53.96,73454.6,0.0,0.0,0.0,1e-05]
[1780032208038,53.96,73453.97,0.0,0.0,0.0,1e-05]
[1780032213073,53.96,73454.4,0.0,0.0,0.0,1e-05]
[1780032218109,53.96,73452.37,0.0,0.0,0.0,1e-05]
[1780032223144,53.96,73451.24,0.0,0.0,0.0,1e-05]
[1780032229188,53.96,73452.55,0.0,0.0,0.0,1e-05]
[1780032234223,53.96,73454.03,0.0,0.0,0.0,1e-05]
[1780032239258,53.96,73450.82,0.0,0.0,0.0,1e-05]
[1780032244294,53.96,73451.3,0.0,0.0,0.0,1e-05]
[1780032250336,53.96,73450.29,0.0,0.0,0.0,1e-05]
[1780032255371,53.96,73452.06,0.0,0.0,0.0,1e-05]
[1780032260407,53.96,73453.4,0.0,0.0,0.0,1e-05]
[1780032265442,53.96,73454.82,0.0,0.0,0.0,1e-05]
[1780032270477,53.96,73456.01,0.0,0.0,0.0,1e-05]
[1780032275512,53.96,73456.05,0.0,0.0,0.0,1e-05]
[1780032280546,53.96,73456.41,0.0,0.0,0.0,1e-05]
[1780032287596,53.96,73456.21,0.0,0.0,0.0,1e-05]
[1780032292631,53.96,73455.72,0.0,0.0,0.0,1e-05]
[1780032297666,53.96,73455.74,0.0,0.0,0.0,1e-05]
[1780032302701,53.96,73455.02,0.0,0.0,0.0,1e-05]
[1780032307736,53.96,73454.38,0.0,0.0,0.0,1e-05]
[1780032312772,53.96,73455.57,0.0,0.0,0.0,1e-05]
[1780032317807,53.96,73454.41,0.0,0.0,0.0,1e-05]
[1780032322842,53.96,73456.42,0.0,0.0,0.0,1e-05]
[1780032327877,53.96,73454.43,0.0,0.0,0.0,1e-05]
[1780032332912,53.96,73454.9,0.0,0.0,0.0,1e-05]
[1780032337947,53.96,73454.46,0.0,0.0,0.0,1e-05]
[1780032342981,53.96,73454.82,0.0,0.0,0.0,1e-05]
[1780032348018,53.96,73455.12,0.0,0.0,0.0,1e-05]
[1780032353053,53.96,73454.62,0.0,0.0,0.0,1e-05]
[1780032358090,53.96,73455.35,0.0,0.0,0.0,1e-05]
[1780032363125,53.96,73454.64,0.0,0.0,0.0,1e-05]
[1780032368162,53.96,73454.94,0.0,0.0,0.0,1e-05]
[1780032373229,53.96,73455.6,0.0,0.0,0.0,1e-05]
[1780032378264,53.96,73454.97,0.0,0.0,0.0,1e-05]
[1780032383299,53.96,73455.09,0.0,0.0,0.0,1e-05]
[1780032389341,53.96,73461.09,0.0,0.0,0.0,1e-05]
[1780032394376,53.96,73467.24,0.0,0.0,0.0,1e-05]
[1780032399411,53.96,73468.83,0.0,0.0,0.0,1e-05]
[1780032404447,53.96,73469.14,0.0,0.0,0.0,1e-05]
[1780032404954,53.96,73469.14,0.0,0.0,0.0,1e-05]
[1780032405003,53.96,73469.14,0.0,0.0,0.0,1e-05]
[1780032411496,53.96,73467.17,0.0,0.0,0.0,1e-05]
[1780032416531,53.96,73465.89,0.0,0.0,0.0,1e-05]
[1780032421566,53.96,73466.83,0.0,0.0,0.0,1e-05]
[1780032426601,53.96,73469.53,0.0,0.0,0.0,1e-05]
[1780032431636,53.96,73472.78,0.0,0.0,0.0,1e-05]
[1780032436671,53.96,73472.43,0.0,0.0,0.0,1e-05]
[1780032441705,53.96,73472.49,0.0,0.0,0.0,1e-05]
[1780032446741,53.96,73472.5,0.0,0.0,0.0,1e-05]
[1780032452783,53.96,73472.17,0.0,0.0,0.0,1e-05]
[1780032457818,53.96,73472.79,0.0,0.0,0.0,1e-05]
[1780032462853,53.96,73473.05,0.0,0.0,0.0,1e-05]
[1780032467888,53.96,73473.28,0.0,0.0,0.0,1e-05]
[1780032469385,53.96,73473.28,0.0,0.0,0.0,1e-05]
[1780032469580,53.96,73473.28,0.0,0.0,0.0,1e-05]
[1780032477958,53.96,73479.13,0.0,0.0,0.0,1e-05]
[1780032482993,53.96,73480.42,0.0,0.0,0.0,1e-05]
[1780032488028,53.96,73479.48,0.0,0.0,0.0,1e-05]
[1780032499106,53.96,73479.53,0.0,0.0,0.0,1e-05]
[1780032504141,53.96,73479.77,0.0,0.0,0.0,1e-05]
[1780032509176,53.96,73479.09,0.0,0.0,0.0,1e-05]
[1780032514219,53.96,73480.89,0.0,0.0,0.0,1e-05]
[1780032519254,53.96,73485.67,0.0,0.0,0.0,1e-05]
[1780032525296,53.96,73485.43,0.0,0.0,0.0,1e-05]
[1780032531338,53.96,73484.78,0.0,0.0,0.0,1e-05]
[1780032535366,53.96,73485.0,0.0,0.0,0.0,1e-05]
[1780032540401,53.96,73484.61,0.0,0.0,0.0,1e-05]
[1780032546444,53.96,73484.9,0.0,0.0,0.0,1e-05]
[1780032551478,53.96,73480.18,0.0,0.0,0.0,1e-05]
[1780032556513,53.96,73479.86,0.0,0.0,0.0,1e-05]
[1780032561548,53.96,73480.01,0.0,0.0,0.0,1e-05]
[1780032568597,53.96,73480.26,0.0,0.0,0.0,1e-05]
[1780032573632,53.96,73480.85,0.0,0.0,0.0,1e-05]
[1780032578668,53.96,73481.45,0.0,0.0,0.0,1e-05]
[1780032583703,53.96,73483.51,0.0,0.0,0.0,1e-05]
[1780032588738,53.96,73483.06,0.0,0.0,0.0,1e-05]
[1780032596795,53.96,73481.45,0.0,0.0,0.0,1e-05]
[1780032602837,53.96,73481.73,0.0,0.0,0.0,1e-05]
[1780032607872,53.96,73481.35,0.0,0.0,0.0,1e-05]
[1780032612907,53.96,73481.56,0.0,0.0,0.0,1e-05]
[1780032615930,53.96,73468.89,0.0,0.0,0.0,1e-05]
[1780032621972,53.96,73465.1,0.0,0.0,0.0,1e-05]
[1780032627007,53.96,73462.26,0.0,0.0,0.0,1e-05]
[1780032632046,53.96,73465.31,0.0,0.0,0.0,1e-05]
[1780032637082,53.96,73465.02,0.0,0.0,0.0,1e-05]
[1780032642118,53.96,73467.17,0.0,0.0,0.0,1e-05]
[1780032648161,53.96,73463.45,0.0,0.0,0.0,1e-05]
[1780032653198,53.96,73461.82,0.0,0.0,0.0,1e-05]
[1780032658233,53.96,73461.95,0.0,0.0,0.0,1e-05]
[1780032663269,53.96,73452.85,0.0,0.0,0.0,1e-05]
[1780032668304,53.96,73432.23,0.0,0.0,0.0,1e-05]
[1780032673338,53.96,73433.82,0.0,0.0,0.0,1e-05]
[1780032678375,53.96,73442.88,0.0,0.0,0.0,1e-05]
[1780032683411,53.96,73443.45,0.0,0.0,0.0,1e-05]
[1780032689453,53.96,73443.89,0.0,0.0,0.0,1e-05]
[1780032696506,53.96,73436.36,0.0,0.0,0.0,1e-05]
[1780032701541,53.96,73432.52,0.0,0.0,0.0,1e-05]
[1780032706576,53.96,73432.03,0.0,0.0,0.0,1e-05]
[1780032711611,53.96,73433.0,0.0,0.0,0.0,1e-05]
[1780032716646,53.96,73428.76,0.0,0.0,0.0,1e-05]
[1780032721681,53.96,73427.34,0.0,0.0,0.0,1e-05]
[1780032726718,53.96,73424.33,0.0,0.0,0.0,1e-05]
[1780032731753,53.96,73423.22,0.0,0.0,0.0,1e-05]
[1780032736792,53.96,73424.68,0.0,0.0,0.0,1e-05]
[1780032741827,53.96,73426.27,0.0,0.0,0.0,1e-05]
[1780032747869,53.96,73426.72,0.0,0.0,0.0,1e-05]
[1780032752904,53.96,73429.18,0.0,0.0,0.0,1e-05]
[1780032757939,53.96,73430.82,0.0,0.0,0.0,1e-05]
[1780032762974,53.96,73430.38,0.0,0.0,0.0,1e-05]
[1780032768010,53.96,73426.77,0.0,0.0,0.0,1e-05]
[1780032773045,53.96,73426.62,0.0,0.0,0.0,1e-05]
[1780032778080,53.96,73424.48,0.0,0.0,0.0,1e-05]
[1780032783114,53.96,73423.99,0.0,0.0,0.0,1e-05]
[1780032788150,53.96,73421.87,0.0,0.0,0.0,1e-05]
[1780032793185,53.96,73412.8,0.0,0.0,0.0,1e-05]
[1780032798222,53.96,73411.76,0.0,0.0,0.0,1e-05]
[1780032803255,53.96,73414.37,0.0,0.0,0.0,1e-05]
[1780032808290,53.96,73410.7,0.0,0.0,0.0,1e-05]
[1780032813326,53.96,73418.76,0.0,0.0,0.0,1e-05]
[1780032818361,53.96,73422.9,0.0,0.0,0.0,1e-05]
[1780032823404,53.96,73422.7,0.0,0.0,0.0,1e-05]
[1780032828439,53.96,73418.38,0.0,0.0,0.0,1e-05]
[1780032833474,53.96,73409.65,0.0,0.0,0.0,1e-05]
[1780032838509,53.96,73409.16,0.0,0.0,0.0,1e-05]
[1780032843544,53.96,73412.69,0.0,0.0,0.0,1e-05]
[1780032848579,53.96,73412.15,0.0,0.0,0.0,1e-05]
[1780032853614,53.96,73415.86,0.0,0.0,0.0,1e-05]
[1780032858649,53.96,73416.04,0.0,0.0,0.0,1e-05]
[1780032865698,53.96,73416.07,0.0,0.0,0.0,1e-05]
[1780032871740,53.96,73417.68,0.0,0.0,0.0,1e-05]
[1780032876775,53.96,73419.22,0.0,0.0,0.0,1e-05]
[1780032881810,53.96,73419.6,0.0,0.0,0.0,1e-05]
[1780032886849,53.96,73419.23,0.0,0.0,0.0,1e-05]
[1780032891886,53.96,73418.18,0.0,0.0,0.0,1e-05]
[1780032896921,53.96,73414.64,0.0,0.0,0.0,1e-05]
[1780032901956,53.96,73417.61,0.0,0.0,0.0,1e-05]
[1780032906991,53.96,73421.42,0.0,0.0,0.0,1e-05]
[1780032912026,53.96,73422.24,0.0,0.0,0.0,1e-05]
[1780032917061,53.96,73422.84,0.0,0.0,0.0,1e-05]
[1780032922096,53.96,73423.19,0.0,0.0,0.0,1e-05]
[1780032927131,53.96,73422.28,0.0,0.0,0.0,1e-05]
[1780032932166,53.96,73422.52,0.0,0.0,0.0,1e-05]
[1780032938208,53.96,73421.63,0.0,0.0,0.0,1e-05]
[1780032943243,53.96,73418.67,0.0,0.0,0.0,1e-05]
[1780032948288,53.96,73423.67,0.0,0.0,0.0,1e-05]
[1780032953316,53.96,73423.62,0.0,0.0,0.0,1e-05]
[1780032958351,53.96,73418.57,0.0,0.0,0.0,1e-05]
[1780032963388,53.96,73412.2,0.0,0.0,0.0,1e-05]
[1780032967417,53.96,73400.32,0.0,0.0,0.0,1e-05]
[1780032972452,53.96,73398.24,0.0,0.0,0.0,1e-05]
[1780032977486,53.96,73397.23,0.0,0.0,0.0,1e-05]
[1780032982522,53.96,73405.31,0.0,0.0,0.0,1e-05]
[1780032987557,53.96,73405.55,0.0,0.0,0.0,1e-05]
[1780032993600,53.96,73403.41,0.0,0.0,0.0,1e-05]
[1780032998637,53.96,73402.91,0.0,0.0,0.0,1e-05]
[1780033003672,53.96,73405.62,0.0,0.0,0.0,1e-05]
[1780033008708,53.96,73409.65,0.0,0.0,0.0,1e-05]
[1780033013743,53.96,73410.28,0.0,0.0,0.0,1e-05]
[1780033015953,53.96,73410.56,0.0,0.0,0.0,1e-05]
[1780033016011,53.96,73410.56,0.0,0.0,0.0,1e-05]
[1780033023815,53.96,73413.52,0.0,0.0,0.0,1e-05]
[1780033028849,53.96,73413.67,0.0,0.0,0.0,1e-05]
[1780033033884,53.96,73413.51,0.0,0.0,0.0,1e-05]
[1780033038919,53.96,73414.86,0.0,0.0,0.0,1e-05]
[1780033043954,53.96,73414.71,0.0,0.0,0.0,1e-05]
[1780033048989,53.96,73414.35,0.0,0.0,0.0,1e-05]
[1780033054025,53.96,73414.12,0.0,0.0,0.0,1e-05]
[1780033059060,53.96,73414.68,0.0,0.0,0.0,1e-05]
[1780033065102,53.96,73415.4,0.0,0.0,0.0,1e-05]
[1780033070137,53.96,73414.47,0.0,0.0,0.0,1e-05]
[1780033075172,53.96,73415.3,0.0,0.0,0.0,1e-05]
[1780033081214,53.96,73415.92,0.0,0.0,0.0,1e-05]
[1780033086251,53.96,73415.93,0.0,0.0,0.0,1e-05]
[1780033091284,53.96,73416.49,0.0,0.0,0.0,1e-05]
[1780033096319,53.96,73423.26,0.0,0.0,0.0,1e-05]
[1780033101354,53.96,73422.83,0.0,0.0,0.0,1e-05]
[1780033106389,53.96,73423.22,0.0,0.0,0.0,1e-05]
[1780033110421,53.96,73411.37,0.0,0.0,0.0,1e-05]
[1780033115456,53.96,73408.48,0.0,0.0,0.0,1e-05]
[1780033120491,53.96,73406.15,0.0,0.0,0.0,1e-05]
[1780033125566,53.96,73414.94,0.0,0.0,0.0,1e-05]
[1780033130601,53.96,73416.55,0.0,0.0,0.0,1e-05]
[1780033135636,53.96,73415.55,0.0,0.0,0.0,1e-05]
[1780033140671,53.96,73416.93,0.0,0.0,0.0,1e-05]
[1780033145710,53.96,73419.27,0.0,0.0,0.0,1e-05]
[1780033150747,53.96,73419.61,0.0,0.0,0.0,1e-05]
[1780033155782,53.96,73419.26,0.0,0.0,0.0,1e-05]
[1780033162830,53.96,73418.4,0.0,0.0,0.0,1e-05]
[1780033167866,53.96,73418.06,0.0,0.0,0.0,1e-05]
[1780033172900,53.96,73419.57,0.0,0.0,0.0,1e-05]
[1780033177936,53.96,73418.09,0.0,0.0,0.0,1e-05]
[1780033182973,53.96,73418.51,0.0,0.0,0.0,1e-05]
[1780033188013,53.96,73419.62,0.0,0.0,0.0,1e-05]
[1780033193043,53.96,73420.94,0.0,0.0,0.0,1e-05]
[1780033198077,53.96,73419.45,0.0,0.0,0.0,1e-05]
[1780033203113,53.96,73418.96,0.0,0.0,0.0,1e-05]
[1780033208148,53.96,73418.11,0.0,0.0,0.0,1e-05]
[1780033213184,53.96,73420.55,0.0,0.0,0.0,1e-05]
[1780033218219,53.96,73420.8,0.0,0.0,0.0,1e-05]
[1780033223254,53.96,73420.01,0.0,0.0,0.0,1e-05]
[1780033229296,53.96,73420.43,0.0,0.0,0.0,1e-05]
[1780033235339,53.96,73420.28,0.0,0.0,0.0,1e-05]
[1780033240373,53.96,73420.73,0.0,0.0,0.0,1e-05]
[1780033242387,53.96,73405.15,0.0,0.0,0.0,1e-05]
[1780033247422,53.96,73403.77,0.0,0.0,0.0,1e-05]
[1780033252457,53.96,73402.85,0.0,0.0,0.0,1e-05]
[1780033257492,53.96,73402.0,0.0,0.0,0.0,1e-05]
[1780033263534,53.96,73402.82,0.0,0.0,0.0,1e-05]
[1780033268570,53.96,73406.28,0.0,0.0,0.0,1e-05]
[1780033273608,53.96,73409.44,0.0,0.0,0.0,1e-05]
[1780033278643,53.96,73409.53,0.0,0.0,0.0,1e-05]
[1780033283678,53.96,73405.58,0.0,0.0,0.0,1e-05]
[1780033290727,53.96,73405.79,0.0,0.0,0.0,1e-05]
[1780033296769,53.96,73405.97,0.0,0.0,0.0,1e-05]
[1780033301804,53.96,73407.04,0.0,0.0,0.0,1e-05]
[1780033306842,53.96,73407.65,0.0,0.0,0.0,1e-05]
[1780033311877,53.96,73407.28,0.0,0.0,0.0,1e-05]
[1780033316912,53.96,73408.12,0.0,0.0,0.0,1e-05]
[1780033321948,53.96,73415.73,0.0,0.0,0.0,1e-05]
[1780033326983,53.96,73418.98,0.0,0.0,0.0,1e-05]
[1780033332032,53.96,73422.03,0.0,0.0,0.0,1e-05]
[1780033337056,53.96,73420.95,0.0,0.0,0.0,1e-05]
[1780033342091,53.96,73421.98,0.0,0.0,0.0,1e-05]
[1780033347125,53.96,73421.85,0.0,0.0,0.0,1e-05]
[1780033352161,53.96,73420.77,0.0,0.0,0.0,1e-05]
[1780033357196,53.96,73420.72,0.0,0.0,0.0,1e-05]
[1780033363238,53.96,73421.09,0.0,0.0,0.0,1e-05]
[1780033368274,53.96,73427.86,0.0,0.0,0.0,1e-05]
[1780033374316,53.96,73429.39,0.0,0.0,0.0,1e-05]
[1780033376258,53.96,73429.15,0.0,0.0,0.0,1e-05]
[1780033381367,53.96,73429.58,0.0,0.0,0.0,1e-05]
[1780033386402,53.96,73429.15,0.0,0.0,0.0,1e-05]
[1780033391437,53.96,73429.82,0.0,0.0,0.0,1e-05]
[1780033396473,53.96,73429.95,0.0,0.0,0.0,1e-05]
[1780033406543,53.96,73429.24,0.0,0.0,0.0,1e-05]
[1780033411578,53.96,73429.55,0.0,0.0,0.0,1e-05]
[1780033416613,53.96,73430.55,0.0,0.0,0.0,1e-05]
[1780033421648,53.96,73430.26,0.0,0.0,0.0,1e-05]
[1780033421863,53.96,73430.26,0.0,0.0,0.0,1e-05]
[1780033427690,53.96,73430.96,0.0,0.0,0.0,1e-05]
[1780033432724,53.96,73431.19,0.0,0.0,0.0,1e-05]
[1780033437760,53.96,73431.19,0.0,0.0,0.0,1e-05]
[1780033442797,53.96,73429.35,0.0,0.0,0.0,1e-05]
[1780033449846,53.96,73429.82,0.0,0.0,0.0,1e-05]
[1780033454881,53.96,73428.94,0.0,0.0,0.0,1e-05]
[1780033459916,53.96,73429.45,0.0,0.0,0.0,1e-05]
[1780033464954,53.96,73429.31,0.0,0.0,0.0,1e-05]
[1780033469986,53.96,73429.15,0.0,0.0,0.0,1e-05]
[1780033476028,53.96,73429.06,0.0,0.0,0.0,1e-05]
[1780033481063,53.96,73429.32,0.0,0.0,0.0,1e-05]
[1780033486098,53.96,73429.59,0.0,0.0,0.0,1e-05]
[1780033491133,53.96,73428.79,0.0,0.0,0.0,1e-05]
[1780033493147,53.96,73416.92,0.0,0.0,0.0,1e-05]
[1780033499189,53.96,73416.28,0.0,0.0,0.0,1e-05]
[1780033504224,53.96,73412.58,0.0,0.0,0.0,1e-05]
[1780033510267,53.96,73411.78,0.0,0.0,0.0,1e-05]
[1780033517316,53.96,73410.61,0.0,0.0,0.0,1e-05]
[1780033522351,53.96,73411.63,0.0,0.0,0.0,1e-05]
[1780033527386,53.96,73422.07,0.0,0.0,0.0,1e-05]
[1780033532421,53.96,73431.83,0.0,0.0,0.0,1e-05]
[1780033537456,53.96,73444.06,0.0,0.0,0.0,1e-05]
[1780033542490,53.96,73442.02,0.0,0.0,0.0,1e-05]
[1780033548533,53.96,73441.92,0.0,0.0,0.0,1e-05]
[1780033553568,53.96,73443.85,0.0,0.0,0.0,1e-05]
[1780033560618,53.96,73443.95,0.0,0.0,0.0,1e-05]
[1780033565653,53.96,73443.62,0.0,0.0,0.0,1e-05]
[1780033569680,53.96,73463.45,0.0,0.0,0.0,1e-05]
[1780033572703,53.96,73487.41,0.0,0.0,0.0,1e-05]
[1780033574716,53.96,73502.06,0.0,0.0,0.0,1e-05]
[1780033579752,53.96,73504.15,0.0,0.0,0.0,1e-05]
[1780033584786,53.96,73502.65,0.0,0.0,0.0,1e-05]
[1780033592842,53.96,73502.41,0.0,0.0,0.0,1e-05]
[1780033597880,53.96,73506.48,0.0,0.0,0.0,1e-05]
[1780033602915,53.96,73510.59,0.0,0.0,0.0,1e-05]
[1780033607950,53.96,73511.8,0.0,0.0,0.0,1e-05]
[1780033612985,53.96,73516.73,0.0,0.0,0.0,1e-05]
[1780033618020,53.96,73516.59,0.0,0.0,0.0,1e-05]
[1780033623056,53.96,73520.29,0.0,0.0,0.0,1e-05]
[1780033626980,53.96,73522.87,0.0,0.0,0.0,1e-05]
[1780033627646,53.96,73523.27,0.0,0.0,0.0,1e-05]
[1780033628091,53.96,73538.62,0.0,0.0,0.0,1e-05]
[1780033635140,53.96,73544.36,0.0,0.0,0.0,1e-05]
[1780033640175,53.96,73543.88,0.0,0.0,0.0,1e-05]
[1780033645209,53.96,73546.24,0.0,0.0,0.0,1e-05]
[1780033651104,53.96,73545.46,0.0,0.0,0.0,1e-05]
[1780033651272,53.96,73566.03,0.0,0.0,0.0,1e-05]
[1780033657307,53.96,73573.19,0.0,0.0,0.0,1e-05]
[1780033662342,53.96,73570.25,0.0,0.0,0.0,1e-05]
[1780033667377,53.96,73564.63,0.0,0.0,0.0,1e-05]
[1780033672412,53.96,73556.88,0.0,0.0,0.0,1e-05]
[1780033677448,53.96,73563.04,0.0,0.0,0.0,1e-05]
[1780033682482,53.96,73561.89,0.0,0.0,0.0,1e-05]
[1780033687518,53.96,73563.16,0.0,0.0,0.0,1e-05]
[1780033692555,53.96,73575.29,0.0,0.0,0.0,1e-05]
[1780033697590,53.96,73584.6,0.0,0.0,0.0,2e-05]
[1780033702625,53.96,73584.47,0.0,0.0,0.0,2e-05]
[1780033707662,53.96,73579.01,0.0,0.0,0.0,1e-05]
[1780033713707,53.96,73576.74,0.0,0.0,0.0,1e-05]
[1780033718742,53.96,73575.85,0.0,0.0,0.0,1e-05]
[1780033723777,53.96,73575.73,0.0,0.0,0.0,1e-05]
[1780033728812,53.96,73566.5,0.0,0.0,0.0,1e-05]
[1780033733847,53.96,73566.22,0.0,0.0,0.0,1e-05]
[1780033736868,53.96,73579.36,0.0,0.0,0.0,1e-05]
[1780033741903,53.96,73583.86,0.0,0.0,0.0,1e-05]
[1780033746938,53.96,73587.01,0.0,0.0,0.0,2e-05]
[1780033751973,53.96,73588.84,0.0,0.0,0.0,2e-05]
[1780033757008,53.96,73587.43,0.0,0.0,0.0,2e-05]
[1780033762043,53.96,73584.12,0.0,0.0,0.0,1e-05]
[1780033767078,53.96,73576.55,0.0,0.0,0.0,1e-05]
[1780033773120,53.96,73575.56,0.0,0.0,0.0,1e-05]
[1780033780169,53.96,73576.77,0.0,0.0,0.0,1e-05]
[1780033786211,53.96,73576.96,0.0,0.0,0.0,1e-05]
[1780033791248,53.96,73577.35,0.0,0.0,0.0,1e-05]
[1780033796283,53.96,73577.69,0.0,0.0,0.0,1e-05]
[1780033802325,53.96,73577.31,0.0,0.0,0.0,1e-05]
[1780033805350,53.96,73549.19,0.0,0.0,0.0,1e-05]
[1780033810385,53.96,73542.77,0.0,0.0,0.0,1e-05]
[1780033815420,53.96,73538.65,0.0,0.0,0.0,1e-05]
[1780033818441,53.96,73550.97,0.0,0.0,0.0,1e-05]
[1780033823476,53.96,73550.88,0.0,0.0,0.0,1e-05]
[1780033828511,53.96,73553.62,0.0,0.0,0.0,1e-05]
[1780033833546,53.96,73555.29,0.0,0.0,0.0,1e-05]
[1780033838581,53.96,73556.95,0.0,0.0,0.0,1e-05]
[1780033843617,53.96,73556.81,0.0,0.0,0.0,1e-05]
[1780033848651,53.96,73557.04,0.0,0.0,0.0,1e-05]
[1780033853686,53.96,73556.69,0.0,0.0,0.0,1e-05]
[1780033858721,53.96,73556.99,0.0,0.0,0.0,1e-05]
[1780033864292,53.96,73556.88,0.0,0.0,0.0,1e-05]
[1780033869798,53.96,73568.5,0.0,0.0,0.0,1e-05]
[1780033874833,53.96,73574.49,0.0,0.0,0.0,1e-05]
[1780033879870,53.96,73576.38,0.0,0.0,0.0,1e-05]
[1780033884905,53.96,73580.62,0.0,0.0,0.0,1e-05]
[1780033889940,53.96,73577.07,0.0,0.0,0.0,1e-05]
[1780033894975,53.96,73575.56,0.0,0.0,0.0,1e-05]
[1780033900011,53.96,73577.44,0.0,0.0,0.0,1e-05]
[1780033905045,53.96,73581.75,0.0,0.0,0.0,1e-05]
[1780033911087,53.96,73578.03,0.0,0.0,0.0,1e-05]
[1780033916122,53.96,73572.34,0.0,0.0,0.0,1e-05]
[1780033921157,53.96,73582.04,0.0,0.0,0.0,1e-05]
[1780033926192,53.96,73582.73,0.0,0.0,0.0,1e-05]
[1780033932234,53.96,73583.09,0.0,0.0,0.0,1e-05]
[1780033937269,53.96,73579.21,0.0,0.0,0.0,1e-05]
[1780033942304,53.96,73578.97,0.0,0.0,0.0,1e-05]
[1780033947339,53.96,73578.19,0.0,0.0,0.0,1e-05]
[1780033952374,53.96,73572.83,0.0,0.0,0.0,1e-05]
[1780033957411,53.96,73573.59,0.0,0.0,0.0,1e-05]
[1780033962446,53.96,73574.61,0.0,0.0,0.0,1e-05]
[1780033967484,53.96,73574.97,0.0,0.0,0.0,1e-05]
[1780033972520,53.96,73574.2,0.0,0.0,0.0,1e-05]
[1780033977555,53.96,73570.94,0.0,0.0,0.0,1e-05]
[1780033982592,53.96,73571.29,0.0,0.0,0.0,1e-05]
[1780033987627,53.96,73576.66,0.0,0.0,0.0,1e-05]
[1780033992662,53.96,73583.36,0.0,0.0,0.0,1e-05]
[1780033997697,53.96,73578.56,0.0,0.0,0.0,1e-05]
[1780034003739,53.96,73576.86,0.0,0.0,0.0,1e-05]
[1780034008775,53.96,73576.89,0.0,0.0,0.0,1e-05]
[1780034013810,53.96,73578.15,0.0,0.0,0.0,1e-05]
[1780034018846,53.96,73583.73,0.0,0.0,0.0,1e-05]
[1780034023881,53.96,73584.56,0.0,0.0,0.0,1e-05]
[1780034028916,53.96,73587.74,0.0,0.0,0.0,1e-05]
[1780034033951,53.96,73591.96,0.0,0.0,0.0,1e-05]
[1780034038986,53.96,73589.32,0.0,0.0,0.0,1e-05]
[1780034044025,53.96,73581.69,0.0,0.0,0.0,1e-05]
[1780034049060,53.96,73582.24,0.0,0.0,0.0,1e-05]
[1780034054095,53.96,73586.79,0.0,0.0,0.0,1e-05]
[1780034059129,53.96,73586.06,0.0,0.0,0.0,1e-05]
[1780034065172,53.96,73585.82,0.0,0.0,0.0,1e-05]
[1780034070207,53.96,73589.98,0.0,0.0,0.0,1e-05]
[1780034075242,53.96,73589.29,0.0,0.0,0.0,1e-05]
[1780034080278,53.96,73590.47,0.0,0.0,0.0,1e-05]
[1780034085314,53.96,73590.74,0.0,0.0,0.0,1e-05]
[1780034092364,53.96,73591.06,0.0,0.0,0.0,1e-05]
[1780034096392,53.96,73571.7,0.0,0.0,0.0,1e-05]
[1780034101427,53.96,73567.7,0.0,0.0,0.0,1e-05]
[1780034106462,53.96,73567.72,0.0,0.0,0.0,1e-05]
[1780034111497,53.96,73567.2,0.0,0.0,0.0,1e-05]
[1780034116532,53.96,73567.58,0.0,0.0,0.0,1e-05]
[1780034121567,53.96,73565.64,0.0,0.0,0.0,1e-05]
[1780034126602,53.96,73561.8,0.0,0.0,0.0,1e-05]
[1780034131637,53.96,73558.35,0.0,0.0,0.0,1e-05]
[1780034136672,53.96,73557.11,0.0,0.0,0.0,1e-05]
[1780034142716,53.96,73556.88,0.0,0.0,0.0,1e-05]
[1780034147751,53.96,73556.53,0.0,0.0,0.0,1e-05]
[1780034152787,53.96,73556.16,0.0,0.0,0.0,1e-05]
[1780034157822,53.96,73556.31,0.0,0.0,0.0,1e-05]
[1780034162857,53.96,73556.01,0.0,0.0,0.0,1e-05]
[1780034167894,53.96,73555.87,0.0,0.0,0.0,1e-05]
[1780034173936,53.96,73555.99,0.0,0.0,0.0,1e-05]
[1780034178971,53.96,73555.49,0.0,0.0,0.0,1e-05]
[1780034186021,53.96,73555.61,0.0,0.0,0.0,1e-05]
[1780034191056,53.96,73556.02,0.0,0.0,0.0,1e-05]
[1780034197098,53.96,73555.69,0.0,0.0,0.0,1e-05]
[1780034202133,53.96,73556.08,0.0,0.0,0.0,1e-05]
[1780034208175,53.96,73556.05,0.0,0.0,0.0,1e-05]
[1780034214217,53.96,73555.9,0.0,0.0,0.0,1e-05]
[1780034219252,53.96,73556.07,0.0,0.0,0.0,1e-05]
[1780034225294,53.96,73555.81,0.0,0.0,0.0,1e-05]
[1780034230329,53.96,73556.3,0.0,0.0,0.0,1e-05]
[1780034236370,53.96,73556.92,0.0,0.0,0.0,1e-05]
[1780034237955,53.96,73556.81,0.0,0.0,0.0,1e-05]
[1780034238057,53.96,73556.81,0.0,0.0,0.0,1e-05]
[1780034246441,53.96,73559.49,0.0,0.0,0.0,1e-05]
[1780034251477,53.96,73570.0,0.0,0.0,0.0,1e-05]
[1780034256512,53.96,73565.52,0.0,0.0,0.0,1e-05]
[1780034261547,53.96,73563.79,0.0,0.0,0.0,1e-05]
[1780034266582,53.96,73562.19,0.0,0.0,0.0,1e-05]
[1780034271623,53.96,73562.04,0.0,0.0,0.0,1e-05]
[1780034276658,53.96,73563.49,0.0,0.0,0.0,1e-05]
[1780034281692,53.96,73563.39,0.0,0.0,0.0,1e-05]
[1780034283263,53.96,73563.72,0.0,0.0,0.0,1e-05]
[1780034288742,53.96,73562.91,0.0,0.0,0.0,1e-05]
[1780034293777,53.96,73563.07,0.0,0.0,0.0,1e-05]
[1780034298812,53.96,73573.08,0.0,0.0,0.0,1e-05]
[1780034303847,53.96,73574.71,0.0,0.0,0.0,1e-05]
[1780034308882,53.96,73571.87,0.0,0.0,0.0,1e-05]
[1780034313917,53.96,73572.76,0.0,0.0,0.0,1e-05]
[1780034318953,53.96,73576.54,0.0,0.0,0.0,1e-05]
[1780034323988,53.96,73576.75,0.0,0.0,0.0,1e-05]
[1780034329208,53.96,73576.82,0.0,0.0,0.0,1e-05]
[1780034336074,53.96,73573.17,0.0,0.0,0.0,1e-05]
[1780034342116,53.96,73572.78,0.0,0.0,0.0,1e-05]
[1780034347151,53.96,73573.97,0.0,0.0,0.0,1e-05]
[1780034352186,53.96,73582.35,0.0,0.0,0.0,1e-05]
[1780034357221,53.96,73583.24,0.0,0.0,0.0,1e-05]
[1780034362257,53.96,73584.54,0.0,0.0,0.0,1e-05]
[1780034367307,53.96,73588.16,0.0,0.0,0.0,1e-05]
[1780034368739,53.96,73603.01,0.0,0.0,0.0,1e-05]
[1780034373338,53.96,73623.47,0.0,0.0,0.0,1e-05]
[1780034378374,53.96,73621.34,0.0,0.0,0.0,1e-05]
[1780034383408,53.96,73622.46,0.0,0.0,0.0,1e-05]
[1780034388443,53.96,73611.42,0.0,0.0,0.0,1e-05]
[1780034393478,53.96,73609.76,0.0,0.0,0.0,1e-05]
[1780034398513,53.96,73605.2,0.0,0.0,0.0,1e-05]
[1780034402542,53.96,73589.13,0.0,0.0,0.0,1e-05]
[1780034407577,53.96,73587.8,0.0,0.0,0.0,1e-05]
[1780034412612,53.96,73598.49,0.0,0.0,0.0,1e-05]
[1780034417648,53.96,73604.78,0.0,0.0,0.0,1e-05]
[1780034422683,53.96,73604.47,0.0,0.0,0.0,1e-05]
[1780034427718,53.96,73604.68,0.0,0.0,0.0,1e-05]
[1780034432753,53.96,73598.63,0.0,0.0,0.0,1e-05]
[1780034437788,53.96,73594.63,0.0,0.0,0.0,1e-05]
[1780034444850,53.96,73595.1,0.0,0.0,0.0,1e-05]
[1780034449885,53.96,73594.74,0.0,0.0,0.0,1e-05]
[1780034454920,53.96,73596.84,0.0,0.0,0.0,1e-05]
[1780034459955,53.96,73596.3,0.0,0.0,0.0,1e-05]
[1780034464990,53.96,73591.7,0.0,0.0,0.0,1e-05]
[1780034470031,53.96,73591.2,0.0,0.0,0.0,1e-05]
[1780034476073,53.96,73587.46,0.0,0.0,0.0,1e-05]
[1780034481108,53.96,73587.13,0.0,0.0,0.0,1e-05]
[1780034486143,53.96,73586.48,0.0,0.0,0.0,1e-05]
[1780034491178,53.96,73589.3,0.0,0.0,0.0,1e-05]
[1780034496214,53.96,73592.33,0.0,0.0,0.0,1e-05]
[1780034501249,53.96,73589.45,0.0,0.0,0.0,1e-05]
[1780034509305,53.96,73585.5,0.0,0.0,0.0,1e-05]
[1780034514340,53.96,73585.09,0.0,0.0,0.0,1e-05]
[1780034519374,53.96,73584.95,0.0,0.0,0.0,1e-05]
[1780034524979,53.96,73583.69,0.0,0.0,0.0,1e-05]
[1780034534481,53.96,73576.72,0.0,0.0,0.0,1e-05]
[1780034539519,53.96,73578.26,0.0,0.0,0.0,1e-05]
[1780034544551,53.96,73585.48,0.0,0.0,0.0,1e-05]
[1780034549586,53.96,73589.31,0.0,0.0,0.0,1e-05]
[1780034554621,53.96,73595.42,0.0,0.0,0.0,1e-05]
[1780034559656,53.96,73605.42,0.0,0.0,0.0,1e-05]
[1780034564691,53.96,73613.39,0.0,0.0,0.0,1e-05]
[1780034569726,53.96,73612.89,0.0,0.0,0.0,1e-05]
[1780034574761,53.96,73612.35,0.0,0.0,0.0,1e-05]
[1780034579797,53.96,73612.7,0.0,0.0,0.0,1e-05]
[1780034584832,53.96,73605.56,0.0,0.0,0.0,1e-05]
[1780034590874,53.96,73606.1,0.0,0.0,0.0,1e-05]
[1780034595909,53.96,73597.68,0.0,0.0,0.0,1e-05]
[1780034600944,53.96,73598.11,0.0,0.0,0.0,1e-05]
[1780034605979,53.96,73597.49,0.0,0.0,0.0,1e-05]
[1780034611014,53.96,73599.36,0.0,0.0,0.0,1e-05]
[1780034616050,53.96,73603.82,0.0,0.0,0.0,1e-05]
[1780034621085,53.96,73605.06,0.0,0.0,0.0,1e-05]
[1780034626119,53.96,73605.15,0.0,0.0,0.0,1e-05]
[1780034631157,53.96,73601.34,0.0,0.0,0.0,1e-05]
[1780034637201,53.96,73603.61,0.0,0.0,0.0,1e-05]
[1780034642240,53.96,73605.6,0.0,0.0,0.0,1e-05]
[1780034649288,53.96,73604.86,0.0,0.0,0.0,1e-05]
[1780034657343,53.96,73602.75,0.0,0.0,0.0,1e-05]
[1780034662379,53.96,73598.5,0.0,0.0,0.0,1e-05]
[1780034667414,53.96,73594.46,0.0,0.0,0.0,1e-05]
[1780034674463,53.96,73595.06,0.0,0.0,0.0,1e-05]
[1780034679498,53.96,73597.05,0.0,0.0,0.0,1e-05]
[1780034684534,53.96,73597.01,0.0,0.0,0.0,1e-05]
[1780034689569,53.96,73596.27,0.0,0.0,0.0,1e-05]
[1780034694607,53.96,73595.81,0.0,0.0,0.0,1e-05]
[1780034699642,53.96,73590.87,0.0,0.0,0.0,1e-05]
[1780034704677,53.96,73582.82,0.0,0.0,0.0,1e-05]
[1780034709713,53.96,73582.84,0.0,0.0,0.0,1e-05]
[1780034714747,53.96,73582.83,0.0,0.0,0.0,1e-05]
[1780034719782,53.96,73578.99,0.0,0.0,0.0,1e-05]
[1780034724817,53.96,73568.06,0.0,0.0,0.0,1e-05]
[1780034729852,53.96,73566.82,0.0,0.0,0.0,1e-05]
[1780034734887,53.96,73561.88,0.0,0.0,0.0,1e-05]
[1780034740929,53.96,73561.57,0.0,0.0,0.0,1e-05]
[1780034746971,53.96,73562.13,0.0,0.0,0.0,1e-05]
[1780034752011,53.96,73566.58,0.0,0.0,0.0,1e-05]
[1780034757043,53.96,73567.32,0.0,0.0,0.0,1e-05]
[1780034762277,53.96,73567.56,0.0,0.0,0.0,1e-05]
[1780034767313,53.96,73578.09,0.0,0.0,0.0,1e-05]
[1780034772347,53.96,73578.52,0.0,0.0,0.0,1e-05]
[1780034777383,53.96,73578.83,0.0,0.0,0.0,1e-05]
[1780034782420,53.96,73578.18,0.0,0.0,0.0,1e-05]
[1780034787453,53.96,73577.93,0.0,0.0,0.0,1e-05]
[1780034794503,53.96,73574.22,0.0,0.0,0.0,1e-05]
[1780034799539,53.96,73573.92,0.0,0.0,0.0,1e-05]
[1780034804574,53.96,73573.98,0.0,0.0,0.0,1e-05]
[1780034809613,53.96,73572.97,0.0,0.0,0.0,1e-05]
[1780034815655,53.96,73572.52,0.0,0.0,0.0,1e-05]
[1780034820690,53.96,73572.73,0.0,0.0,0.0,1e-05]
[1780034829755,53.96,73572.63,0.0,0.0,0.0,1e-05]
[1780034834790,53.96,73564.74,0.0,0.0,0.0,1e-05]
[1780034839825,53.96,73560.7,0.0,0.0,0.0,1e-05]
[1780034844861,53.96,73560.63,0.0,0.0,0.0,1e-05]
[1780034848955,53.96,73561.07,0.0,0.0,0.0,1e-05]
[1780034849208,53.96,73561.07,0.0,0.0,0.0,1e-05]
[1780034856945,53.96,73560.25,0.0,0.0,0.0,1e-05]
[1780034861980,53.96,73561.77,0.0,0.0,0.0,1e-05]
[1780034867015,53.96,73562.06,0.0,0.0,0.0,1e-05]
[1780034872056,53.96,73562.32,0.0,0.0,0.0,1e-05]
[1780034878097,53.96,73562.06,0.0,0.0,0.0,1e-05]
[1780034883132,53.96,73554.59,0.0,0.0,0.0,1e-05]
[1780034888168,53.96,73545.9,0.0,0.0,0.0,1e-05]
[1780034893203,53.96,73540.89,0.0,0.0,0.0,1e-05]
[1780034898238,53.96,73541.08,0.0,0.0,0.0,1e-05]
[1780034903274,53.96,73540.56,0.0,0.0,0.0,1e-05]
[1780034908310,53.96,73547.19,0.0,0.0,0.0,1e-05]
[1780034913345,53.96,73547.52,0.0,0.0,0.0,1e-05]
[1780034918381,53.96,73545.24,0.0,0.0,0.0,1e-05]
[1780034924424,53.96,73541.08,0.0,0.0,0.0,1e-05]
[1780034929458,53.96,73540.97,0.0,0.0,0.0,1e-05]
[1780034934493,53.96,73540.43,0.0,0.0,0.0,1e-05]
[1780034942550,53.96,73539.59,0.0,0.0,0.0,1e-05]
[1780034947585,53.96,73542.01,0.0,0.0,0.0,1e-05]
[1780034954634,53.96,73542.94,0.0,0.0,0.0,1e-05]
[1780034959669,53.96,73542.79,0.0,0.0,0.0,1e-05]
[1780034964704,53.96,73542.54,0.0,0.0,0.0,1e-05]
[1780034970747,53.96,73550.22,0.0,0.0,0.0,1e-05]
[1780034977797,53.96,73550.37,0.0,0.0,0.0,1e-05]
[1780034982832,53.96,73552.85,0.0,0.0,0.0,1e-05]
[1780034987870,53.96,73561.11,0.0,0.0,0.0,1e-05]
[1780034992902,53.96,73563.26,0.0,0.0,0.0,1e-05]
[1780034998946,53.96,73564.78,0.0,0.0,0.0,1e-05]
[1780035004060,53.96,73561.09,0.0,0.0,0.0,1e-05]
[1780035006019,53.96,73547.89,0.0,0.0,0.0,1e-05]
[1780035012066,53.96,73548.87,0.0,0.0,0.0,1e-05]
[1780035017102,53.96,73556.44,0.0,0.0,0.0,1e-05]
[1780035022137,53.96,73562.34,0.0,0.0,0.0,1e-05]
[1780035027172,53.96,73563.21,0.0,0.0,0.0,1e-05]
[1780035033214,53.96,73565.68,0.0,0.0,0.0,1e-05]
[1780035038249,53.96,73564.43,0.0,0.0,0.0,1e-05]
[1780035043285,53.96,73562.93,0.0,0.0,0.0,1e-05]
[1780035048319,53.96,73562.96,0.0,0.0,0.0,1e-05]
[1780035054361,53.96,73561.13,0.0,0.0,0.0,1e-05]
[1780035062417,53.96,73560.1,0.0,0.0,0.0,1e-05]
[1780035067452,53.96,73560.18,0.0,0.0,0.0,1e-05]
[1780035072487,53.96,73565.2,0.0,0.0,0.0,1e-05]
[1780035077522,53.96,73566.63,0.0,0.0,0.0,1e-05]
[1780035082556,53.96,73567.52,0.0,0.0,0.0,1e-05]
[1780035087592,53.96,73567.56,0.0,0.0,0.0,1e-05]
[1780035092627,53.96,73569.79,0.0,0.0,0.0,1e-05]
[1780035097664,53.96,73573.79,0.0,0.0,0.0,1e-05]
[1780035102700,53.96,73580.6,0.0,0.0,0.0,1e-05]
[1780035107734,53.96,73583.76,0.0,0.0,0.0,1e-05]
[1780035112769,53.96,73586.26,0.0,0.0,0.0,1e-05]
[1780035117804,53.96,73588.33,0.0,0.0,0.0,1e-05]
[1780035122840,53.96,73585.19,0.0,0.0,0.0,1e-05]
[1780035127875,53.96,73585.74,0.0,0.0,0.0,1e-05]
[1780035132910,53.96,73586.71,0.0,0.0,0.0,1e-05]
[1780035137946,53.96,73583.5,0.0,0.0,0.0,1e-05]
[1780035142981,53.96,73582.86,0.0,0.0,0.0,1e-05]
[1780035148016,53.96,73580.1,0.0,0.0,0.0,1e-05]
[1780035153051,53.96,73580.36,0.0,0.0,0.0,1e-05]
[1780035158087,53.96,73585.82,0.0,0.0,0.0,1e-05]
[1780035163123,53.96,73589.3,0.0,0.0,0.0,1e-05]
[1780035168157,53.96,73589.41,0.0,0.0,0.0,1e-05]
[1780035173193,53.96,73589.03,0.0,0.0,0.0,1e-05]
[1780035178228,53.96,73587.68,0.0,0.0,0.0,1e-05]
[1780035183264,53.96,73587.94,0.0,0.0,0.0,1e-05]
[1780035190312,53.96,73588.36,0.0,0.0,0.0,1e-05]
[1780035191207,53.96,73588.4,0.0,0.0,0.0,1e-05]
[1780035198370,53.96,73588.18,0.0,0.0,0.0,1e-05]
[1780035203405,53.96,73588.06,0.0,0.0,0.0,1e-05]
[1780035210454,53.96,73587.51,0.0,0.0,0.0,1e-05]
[1780035215489,53.96,73595.49,0.0,0.0,0.0,1e-05]
[1780035221531,53.96,73596.38,0.0,0.0,0.0,1e-05]
[1780035226566,53.96,73597.18,0.0,0.0,0.0,1e-05]
[1780035231601,53.96,73596.08,0.0,0.0,0.0,1e-05]
[1780035239657,53.96,73596.6,0.0,0.0,0.0,1e-05]
[1780035244692,53.96,73595.55,0.0,0.0,0.0,1e-05]
[1780035249727,53.96,73596.99,0.0,0.0,0.0,1e-05]
[1780035254762,53.96,73595.46,0.0,0.0,0.0,1e-05]
[1780035263826,53.96,73595.38,0.0,0.0,0.0,1e-05]
[1780035268861,53.96,73595.27,0.0,0.0,0.0,1e-05]
[1780035273896,53.96,73596.88,0.0,0.0,0.0,1e-05]
[1780035278931,53.96,73597.26,0.0,0.0,0.0,1e-05]
[1780035286594,53.96,73597.34,0.0,0.0,0.0,1e-05]
[1780035286810,53.96,73597.34,0.0,0.0,0.0,1e-05]
[1780035292023,53.96,73597.91,0.0,0.0,0.0,1e-05]
[1780035298066,53.96,73598.27,0.0,0.0,0.0,1e-05]
[1780035303101,53.96,73598.35,0.0,0.0,0.0,1e-05]
[1780035308136,53.96,73600.15,0.0,0.0,0.0,1e-05]
[1780035313171,53.96,73600.93,0.0,0.0,0.0,1e-05]
[1780035318206,53.96,73613.46,0.0,0.0,0.0,1e-05]
[1780035323241,53.96,73625.81,0.0,0.0,0.0,1e-05]
[1780035326263,53.96,73640.11,0.0,0.0,0.0,1e-05]
[1780035330291,53.96,73653.78,0.0,0.0,0.0,1e-05]
[1780035335326,53.96,73652.39,0.0,0.0,0.0,1e-05]
[1780035340360,53.96,73650.67,0.0,0.0,0.0,1e-05]
[1780035345396,53.96,73646.56,0.0,0.0,0.0,1e-05]
[1780035350430,53.96,73638.6,0.0,0.0,0.0,1e-05]
[1780035355466,53.96,73631.23,0.0,0.0,0.0,1e-05]
[1780035360502,53.96,73630.79,0.0,0.0,0.0,1e-05]
[1780035364401,53.96,73631.86,0.0,0.0,0.0,1e-05]
[1780035367372,53.96,73628.3,0.0,0.0,0.0,1e-05]
[1780035373593,53.96,73616.7,0.0,0.0,0.0,1e-05]
[1780035378630,53.96,73617.04,0.0,0.0,0.0,1e-05]
[1780035383665,53.96,73616.5,0.0,0.0,0.0,1e-05]
[1780035388704,53.96,73618.57,0.0,0.0,0.0,1e-05]
[1780035393740,53.96,73629.11,0.0,0.0,0.0,1e-05]
[1780035398775,53.96,73629.19,0.0,0.0,0.0,1e-05]
[1780035404817,53.96,73633.28,0.0,0.0,0.0,1e-05]
[1780035409852,53.96,73634.47,0.0,0.0,0.0,1e-05]
[1780035414887,53.96,73637.29,0.0,0.0,0.0,1e-05]
[1780035419922,53.96,73638.01,0.0,0.0,0.0,1e-05]
[1780035424957,53.96,73638.24,0.0,0.0,0.0,1e-05]
[1780035429993,53.96,73642.36,0.0,0.0,0.0,1e-05]
[1780035435029,53.96,73648.1,0.0,0.0,0.0,1e-05]
[1780035440064,53.96,73657.15,0.0,0.0,0.0,1e-05]
[1780035445099,53.96,73656.64,0.0,0.0,0.0,1e-05]
[1780035450134,53.96,73656.1,0.0,0.0,0.0,1e-05]
[1780035455169,53.96,73654.12,0.0,0.0,0.0,1e-05]
[1780035459952,53.96,73653.71,0.0,0.0,0.0,1e-05]
[1780035460015,53.96,73653.71,0.0,0.0,0.0,1e-05]
[1780035465239,53.96,73651.13,0.0,0.0,0.0,1e-05]
[1780035472287,53.96,73650.66,0.0,0.0,0.0,1e-05]
[1780035477323,53.96,73647.95,0.0,0.0,0.0,1e-05]
[1780035482358,53.96,73649.08,0.0,0.0,0.0,1e-05]
[1780035487394,53.96,73646.42,0.0,0.0,0.0,1e-05]
[1780035493436,53.96,73646.51,0.0,0.0,0.0,1e-05]
[1780035499478,53.96,73647.41,0.0,0.0,0.0,1e-05]
[1780035504513,53.96,73648.04,0.0,0.0,0.0,1e-05]
[1780035509548,53.96,73650.22,0.0,0.0,0.0,1e-05]
[1780035516597,53.96,73654.3,0.0,0.0,0.0,1e-05]
[1780035521632,53.96,73659.01,0.0,0.0,0.0,1e-05]
[1780035526667,53.96,73661.3,0.0,0.0,0.0,1e-05]
[1780035531702,53.96,73663.04,0.0,0.0,0.0,1e-05]
[1780035536737,53.96,73661.74,0.0,0.0,0.0,1e-05]
[1780035541772,53.96,73664.58,0.0,0.0,0.0,1e-05]
[1780035546807,53.96,73663.44,0.0,0.0,0.0,1e-05]
[1780035551842,53.96,73663.74,0.0,0.0,0.0,1e-05]
[1780035556877,53.96,73663.38,0.0,0.0,0.0,1e-05]
[1780035561912,53.96,73663.78,0.0,0.0,0.0,1e-05]
[1780035566947,53.96,73669.27,0.0,0.0,0.0,1e-05]
[1780035572989,53.96,73668.66,0.0,0.0,0.0,1e-05]
[1780035578048,53.96,73677.48,0.0,0.0,0.0,1e-05]
[1780035583083,53.96,73676.67,0.0,0.0,0.0,1e-05]
[1780035588118,53.96,73677.05,0.0,0.0,0.0,1e-05]
[1780035593153,53.96,73675.21,0.0,0.0,0.0,1e-05]
[1780035598188,53.96,73675.13,0.0,0.0,0.0,1e-05]
[1780035603223,53.96,73676.22,0.0,0.0,0.0,1e-05]
[1780035608258,53.96,73676.23,0.0,0.0,0.0,1e-05]
[1780035613293,53.96,73674.87,0.0,0.0,0.0,1e-05]
[1780035621349,53.96,73675.0,0.0,0.0,0.0,1e-05]
[1780035626384,53.96,73675.2,0.0,0.0,0.0,1e-05]
[1780035631419,53.96,73676.7,0.0,0.0,0.0,1e-05]
[1780035636454,53.96,73674.47,0.0,0.0,0.0,1e-05]
[1780035641489,53.96,73672.22,0.0,0.0,0.0,1e-05]
[1780035646523,53.96,73672.64,0.0,0.0,0.0,1e-05]
[1780035651559,53.96,73674.27,0.0,0.0,0.0,1e-05]
[1780035656596,53.96,73674.3,0.0,0.0,0.0,1e-05]
[1780035661633,53.96,73674.57,0.0,0.0,0.0,1e-05]
[1780035669688,53.96,73674.93,0.0,0.0,0.0,1e-05]
[1780035675730,53.96,73674.86,0.0,0.0,0.0,1e-05]
[1780035680765,53.96,73675.86,0.0,0.0,0.0,1e-05]
[1780035687814,53.96,73675.86,0.0,0.0,0.0,1e-05]
[1780035693858,53.96,73675.92,0.0,0.0,0.0,1e-05]
[1780035698891,53.96,73676.3,0.0,0.0,0.0,1e-05]
[1780035703926,53.96,73674.81,0.0,0.0,0.0,1e-05]
[1780035709968,53.96,73674.32,0.0,0.0,0.0,1e-05]
[1780035715008,53.96,73675.25,0.0,0.0,0.0,1e-05]
[1780035722054,53.96,73675.36,0.0,0.0,0.0,1e-05]
[1780035727089,53.96,73674.22,0.0,0.0,0.0,1e-05]
[1780035734139,53.96,73676.87,0.0,0.0,0.0,1e-05]
[1780035737161,53.96,73693.99,0.0,0.0,0.0,1e-05]
[1780035742195,53.96,73689.14,0.0,0.0,0.0,1e-05]
[1780035747231,53.96,73693.85,0.0,0.0,0.0,1e-05]
[1780035748240,53.96,73708.09,0.0,0.0,0.0,1e-05]
[1780035749247,53.96,73720.83,0.0,0.0,0.0,2e-05]
[1780035751261,53.96,73712.01,0.0,0.0,0.0,1e-05]
[1780035756296,53.96,73710.6,0.0,0.0,0.0,1e-05]
[1780035759318,53.96,73723.1,0.0,0.0,0.0,2e-05]
[1780035762339,53.96,73738.35,0.0,0.0,0.0,2e-05]
[1780035763349,53.96,73752.84,0.0,0.0,0.0,2e-05]
[1780035764356,53.96,73769.8,0.0,0.0,0.0,2e-05]
[1780035769391,53.96,73777.47,0.0,0.0,0.0,2e-05]
[1780035772412,53.96,73789.61,0.0,0.0,0.0,2e-05]
[1780035775433,53.96,73802.58,0.0,0.0,0.0,2e-05]
[1780035779461,53.96,73822.4,0.0,0.0,0.0,2e-05]
[1780035784496,53.96,73817.63,0.0,0.0,0.0,2e-05]
[1780035789536,53.96,73819.2,0.0,0.0,0.0,2e-05]
[1780035794570,53.96,73819.43,0.0,0.0,0.0,2e-05]
[1780035799605,53.96,73820.24,0.0,0.0,0.0,2e-05]
[1780035801623,53.96,73799.05,0.0,0.0,0.0,2e-05]
[1780035806658,53.96,73791.72,0.0,0.0,0.0,2e-05]
[1780035811693,53.96,73787.71,0.0,0.0,0.0,2e-05]
[1780035815721,53.96,73771.01,0.0,0.0,0.0,2e-05]
[1780035820756,53.96,73763.67,0.0,0.0,0.0,2e-05]
[1780035825791,53.96,73758.32,0.0,0.0,0.0,2e-05]
[1780035830826,53.96,73754.25,0.0,0.0,0.0,2e-05]
[1780035835861,53.96,73758.38,0.0,0.0,0.0,2e-05]
[1780035840896,53.96,73760.96,0.0,0.0,0.0,2e-05]
[1780035845931,53.96,73761.42,0.0,0.0,0.0,2e-05]
[1780035852980,53.96,73761.62,0.0,0.0,0.0,2e-05]
[1780035858015,53.96,73761.79,0.0,0.0,0.0,2e-05]
[1780035863050,53.96,73758.75,0.0,0.0,0.0,2e-05]
[1780035868085,53.96,73759.32,0.0,0.0,0.0,2e-05]
[1780035871107,53.96,73751.49,0.0,0.0,0.0,2e-05]
[1780035876142,53.96,73748.6,0.0,0.0,0.0,2e-05]
[1780035881176,53.96,73748.42,0.0,0.0,0.0,2e-05]
[1780035886212,53.96,73745.21,0.0,0.0,0.0,2e-05]
[1780035891247,53.96,73742.87,0.0,0.0,0.0,2e-05]
[1780035896282,53.96,73735.92,0.0,0.0,0.0,2e-05]
[1780035901318,53.96,73734.69,0.0,0.0,0.0,2e-05]
[1780035906354,53.96,73744.46,0.0,0.0,0.0,2e-05]
[1780035911390,53.96,73737.38,0.0,0.0,0.0,2e-05]
[1780035916425,53.96,73732.68,0.0,0.0,0.0,2e-05]
[1780035921460,53.96,73731.48,0.0,0.0,0.0,2e-05]
[1780035926495,53.96,73727.51,0.0,0.0,0.0,2e-05]
[1780035931530,53.96,73715.06,0.0,0.0,0.0,1e-05]
[1780035933544,53.96,73728.29,0.0,0.0,0.0,2e-05]
[1780035938580,53.96,73719.82,0.0,0.0,0.0,1e-05]
[1780035943615,53.96,73714.88,0.0,0.0,0.0,1e-05]
[1780035948651,53.96,73717.01,0.0,0.0,0.0,1e-05]
[1780035953688,53.96,73719.51,0.0,0.0,0.0,1e-05]
[1780035958725,53.96,73716.85,0.0,0.0,0.0,1e-05]
[1780035962753,53.96,73697.3,0.0,0.0,0.0,1e-05]
[1780035967789,53.96,73688.87,0.0,0.0,0.0,1e-05]
[1780035972827,53.96,73683.4,0.0,0.0,0.0,1e-05]
[1780035977862,53.96,73684.37,0.0,0.0,0.0,1e-05]
[1780035982900,53.96,73683.39,0.0,0.0,0.0,1e-05]
[1780035987935,53.96,73683.05,0.0,0.0,0.0,1e-05]
[1780035992974,53.96,73679.69,0.0,0.0,0.0,1e-05]
[1780035998011,53.96,73675.71,0.0,0.0,0.0,1e-05]
[1780036000136,53.96,73673.83,0.0,0.0,0.0,1e-05]
[1780036006067,53.96,73676.74,0.0,0.0,0.0,1e-05]
[1780036011103,53.96,73675.56,0.0,0.0,0.0,1e-05]
[1780036016138,53.96,73678.47,0.0,0.0,0.0,1e-05]
[1780036021176,53.96,73679.42,0.0,0.0,0.0,1e-05]
[1780036026211,53.96,73683.26,0.0,0.0,0.0,1e-05]
[1780036031246,53.96,73682.95,0.0,0.0,0.0,1e-05]
[1780036036281,53.96,73682.76,0.0,0.0,0.0,1e-05]
[1780036041316,53.96,73682.93,0.0,0.0,0.0,1e-05]
[1780036046351,53.96,73685.44,0.0,0.0,0.0,1e-05]
[1780036047004,53.96,73685.44,0.0,0.0,0.0,1e-05]
[1780036052392,53.96,73684.91,0.0,0.0,0.0,1e-05]
[1780036057428,53.96,73682.52,0.0,0.0,0.0,1e-05]
[1780036062463,53.96,73682.15,0.0,0.0,0.0,1e-05]
[1780036069515,53.96,73681.27,0.0,0.0,0.0,1e-05]
[1780036070956,53.96,73682.33,0.0,0.0,0.0,1e-05]
[1780036071004,53.96,73682.33,0.0,0.0,0.0,1e-05]
[1780036079585,53.96,73681.92,0.0,0.0,0.0,1e-05]
[1780036086634,53.96,73682.36,0.0,0.0,0.0,1e-05]
[1780036091669,53.96,73682.42,0.0,0.0,0.0,1e-05]
[1780036096388,53.96,73682.38,0.0,0.0,0.0,1e-05]
[1780036101742,53.96,73697.46,0.0,0.0,0.0,1e-05]
[1780036106777,53.96,73696.2,0.0,0.0,0.0,1e-05]
[1780036111812,53.96,73697.75,0.0,0.0,0.0,1e-05]
[1780036116847,53.96,73684.06,0.0,0.0,0.0,1e-05]
[1780036121882,53.96,73675.61,0.0,0.0,0.0,1e-05]
[1780036126917,53.96,73675.87,0.0,0.0,0.0,1e-05]
[1780036131958,53.96,73674.47,0.0,0.0,0.0,1e-05]
[1780036136995,53.96,73674.41,0.0,0.0,0.0,1e-05]
[1780036142038,53.96,73674.41,0.0,0.0,0.0,1e-05]
[1780036147073,53.96,73674.3,0.0,0.0,0.0,1e-05]
[1780036152108,53.96,73674.43,0.0,0.0,0.0,1e-05]
[1780036157143,53.96,73674.67,0.0,0.0,0.0,1e-05]
[1780036166613,53.96,73674.58,0.0,0.0,0.0,1e-05]
[1780036173255,53.96,73674.39,0.0,0.0,0.0,1e-05]
[1780036178290,53.96,73674.61,0.0,0.0,0.0,1e-05]
[1780036183325,53.96,73674.83,0.0,0.0,0.0,1e-05]
[1780036188360,53.96,73672.54,0.0,0.0,0.0,1e-05]
[1780036193395,53.96,73670.94,0.0,0.0,0.0,1e-05]
[1780036198430,53.96,73672.93,0.0,0.0,0.0,1e-05]
[1780036203465,53.96,73664.63,0.0,0.0,0.0,1e-05]
[1780036208500,53.96,73663.92,0.0,0.0,0.0,1e-05]
[1780036213535,53.96,73660.33,0.0,0.0,0.0,1e-05]
[1780036218570,53.96,73659.74,0.0,0.0,0.0,1e-05]
[1780036223605,53.96,73660.16,0.0,0.0,0.0,1e-05]
[1780036229647,53.96,73659.4,0.0,0.0,0.0,1e-05]
[1780036234683,53.96,73658.96,0.0,0.0,0.0,1e-05]
[1780036239718,53.96,73659.44,0.0,0.0,0.0,1e-05]
[1780036244753,53.96,73660.51,0.0,0.0,0.0,1e-05]
[1780036249788,53.96,73659.96,0.0,0.0,0.0,1e-05]
[1780036254823,53.96,73658.81,0.0,0.0,0.0,1e-05]
[1780036259858,53.96,73650.21,0.0,0.0,0.0,1e-05]
[1780036264893,53.96,73652.23,0.0,0.0,0.0,1e-05]
[1780036269928,53.96,73651.88,0.0,0.0,0.0,1e-05]
[1780036274964,53.96,73652.23,0.0,0.0,0.0,1e-05]
[1780036279999,53.96,73652.49,0.0,0.0,0.0,1e-05]
[1780036285034,53.96,73652.83,0.0,0.0,0.0,1e-05]
[1780036290069,53.96,73651.3,0.0,0.0,0.0,1e-05]
[1780036295104,53.96,73649.46,0.0,0.0,0.0,1e-05]
[1780036300139,53.96,73647.0,0.0,0.0,0.0,1e-05]
[1780036305174,53.96,73649.42,0.0,0.0,0.0,1e-05]
[1780036310209,53.96,73648.17,0.0,0.0,0.0,1e-05]
[1780036317258,53.96,73648.13,0.0,0.0,0.0,1e-05]
[1780036323300,53.96,73645.92,0.0,0.0,0.0,1e-05]
[1780036328371,53.96,73644.29,0.0,0.0,0.0,1e-05]
[1780036333406,53.96,73642.79,0.0,0.0,0.0,1e-05]
[1780036338441,53.96,73645.53,0.0,0.0,0.0,1e-05]
[1780036343476,53.96,73649.9,0.0,0.0,0.0,1e-05]
[1780036348512,53.96,73653.26,0.0,0.0,0.0,1e-05]
[1780036353547,53.96,73655.42,0.0,0.0,0.0,1e-05]
[1780036358582,53.96,73655.21,0.0,0.0,0.0,1e-05]
[1780036362610,53.96,73667.5,0.0,0.0,0.0,1e-05]
[1780036367645,53.96,73671.16,0.0,0.0,0.0,1e-05]
[1780036372680,53.96,73673.17,0.0,0.0,0.0,1e-05]
[1780036378722,53.96,73670.08,0.0,0.0,0.0,1e-05]
[1780036383757,53.96,73665.1,0.0,0.0,0.0,1e-05]
[1780036388792,53.96,73662.47,0.0,0.0,0.0,1e-05]
[1780036393827,53.96,73658.77,0.0,0.0,0.0,1e-05]
[1780036397855,53.96,73642.64,0.0,0.0,0.0,1e-05]
[1780036400884,53.96,73628.81,0.0,0.0,0.0,1e-05]
[1780036405918,53.96,73621.64,0.0,0.0,0.0,1e-05]
[1780036410953,53.96,73620.55,0.0,0.0,0.0,1e-05]
[1780036415988,53.96,73619.65,0.0,0.0,0.0,1e-05]
[1780036421024,53.96,73615.06,0.0,0.0,0.0,1e-05]
[1780036426059,53.96,73615.28,0.0,0.0,0.0,1e-05]
[1780036431094,53.96,73614.57,0.0,0.0,0.0,1e-05]
[1780036436129,53.96,73614.19,0.0,0.0,0.0,1e-05]
[1780036441165,53.96,73620.92,0.0,0.0,0.0,1e-05]
[1780036446200,53.96,73619.34,0.0,0.0,0.0,1e-05]
[1780036451235,53.96,73619.51,0.0,0.0,0.0,1e-05]
[1780036456270,53.96,73620.32,0.0,0.0,0.0,1e-05]
[1780036461305,53.96,73619.45,0.0,0.0,0.0,1e-05]
[1780036466340,53.96,73621.1,0.0,0.0,0.0,1e-05]
[1780036471375,53.96,73619.41,0.0,0.0,0.0,1e-05]
[1780036478424,53.96,73617.64,0.0,0.0,0.0,1e-05]
[1780036483459,53.96,73615.23,0.0,0.0,0.0,1e-05]
[1780036488497,53.96,73614.58,0.0,0.0,0.0,1e-05]
[1780036493531,53.96,73615.17,0.0,0.0,0.0,1e-05]
[1780036498566,53.96,73614.42,0.0,0.0,0.0,1e-05]
[1780036503601,53.96,73614.12,0.0,0.0,0.0,1e-05]
[1780036509643,53.96,73614.19,0.0,0.0,0.0,1e-05]
[1780036514678,53.96,73611.89,0.0,0.0,0.0,1e-05]
[1780036519714,53.96,73610.38,0.0,0.0,0.0,1e-05]
[1780036524749,53.96,73615.09,0.0,0.0,0.0,1e-05]
[1780036530792,53.96,73614.59,0.0,0.0,0.0,1e-05]
[1780036535827,53.96,73614.86,0.0,0.0,0.0,1e-05]
[1780036540862,53.96,73614.4,0.0,0.0,0.0,1e-05]
[1780036545897,53.96,73614.39,0.0,0.0,0.0,1e-05]
[1780036550932,53.96,73612.22,0.0,0.0,0.0,1e-05]
[1780036555967,53.96,73612.28,0.0,0.0,0.0,1e-05]
[1780036561002,53.96,73612.18,0.0,0.0,0.0,1e-05]
[1780036566037,53.96,73612.45,0.0,0.0,0.0,1e-05]
[1780036571072,53.96,73611.68,0.0,0.0,0.0,1e-05]
[1780036576107,53.96,73610.95,0.0,0.0,0.0,1e-05]
[1780036581142,53.96,73611.67,0.0,0.0,0.0,1e-05]
[1780036586177,53.96,73610.98,0.0,0.0,0.0,1e-05]
[1780036591213,53.96,73611.2,0.0,0.0,0.0,1e-05]
[1780036596247,53.96,73613.44,0.0,0.0,0.0,1e-05]
[1780036601282,53.96,73614.11,0.0,0.0,0.0,1e-05]
[1780036606317,53.96,73618.52,0.0,0.0,0.0,1e-05]
[1780036611352,53.96,73620.35,0.0,0.0,0.0,1e-05]
[1780036616387,53.96,73616.0,0.0,0.0,0.0,1e-05]
[1780036621422,53.96,73612.35,0.0,0.0,0.0,1e-05]
[1780036626457,53.96,73603.75,0.0,0.0,0.0,1e-05]
[1780036631492,53.96,73598.56,0.0,0.0,0.0,1e-05]
[1780036636528,53.96,73598.14,0.0,0.0,0.0,1e-05]
[1780036643577,53.96,73598.49,0.0,0.0,0.0,1e-05]
[1780036649619,53.96,73598.65,0.0,0.0,0.0,1e-05]
[1780036654654,53.96,73598.59,0.0,0.0,0.0,1e-05]
[1780036661705,53.96,73597.73,0.0,0.0,0.0,1e-05]
[1780036666740,53.96,73589.01,0.0,0.0,0.0,1e-05]
[1780036672782,53.96,73587.47,0.0,0.0,0.0,1e-05]
[1780036677817,53.96,73586.39,0.0,0.0,0.0,1e-05]
[1780036681952,53.96,73586.5,0.0,0.0,0.0,1e-05]
[1780036682589,53.96,73586.05,0.0,0.0,0.0,1e-05]
[1780036688907,53.96,73585.41,0.0,0.0,0.0,1e-05]
[1780036693942,53.96,73584.02,0.0,0.0,0.0,1e-05]
[1780036698977,53.96,73585.71,0.0,0.0,0.0,1e-05]
[1780036704070,53.96,73585.49,0.0,0.0,0.0,1e-05]
[1780036709106,53.96,73580.42,0.0,0.0,0.0,1e-05]
[1780036714141,53.96,73578.48,0.0,0.0,0.0,1e-05]
[1780036719176,53.96,73575.66,0.0,0.0,0.0,1e-05]
[1780036724211,53.96,73574.44,0.0,0.0,0.0,1e-05]
[1780036730253,53.96,73574.62,0.0,0.0,0.0,1e-05]
[1780036735288,53.96,73574.11,0.0,0.0,0.0,1e-05]
[1780036740323,53.96,73575.21,0.0,0.0,0.0,1e-05]
[1780036745358,53.96,73582.1,0.0,0.0,0.0,1e-05]
[1780036750392,53.96,73582.27,0.0,0.0,0.0,1e-05]
[1780036755428,53.96,73585.33,0.0,0.0,0.0,1e-05]
[1780036760464,53.96,73585.42,0.0,0.0,0.0,1e-05]
[1780036766506,53.96,73585.17,0.0,0.0,0.0,1e-05]
[1780036771541,53.96,73584.67,0.0,0.0,0.0,1e-05]
[1780036780604,53.96,73584.27,0.0,0.0,0.0,1e-05]
[1780036787659,53.96,73584.38,0.0,0.0,0.0,1e-05]
[1780036792694,53.96,73585.22,0.0,0.0,0.0,1e-05]
[1780036797729,53.96,73587.81,0.0,0.0,0.0,1e-05]
[1780036803771,53.96,73587.78,0.0,0.0,0.0,1e-05]
[1780036808807,53.96,73587.94,0.0,0.0,0.0,1e-05]
[1780036813841,53.96,73587.82,0.0,0.0,0.0,1e-05]
[1780036818876,53.96,73586.36,0.0,0.0,0.0,1e-05]
[1780036823912,53.96,73585.51,0.0,0.0,0.0,1e-05]
[1780036832976,53.96,73585.3,0.0,0.0,0.0,1e-05]
[1780036838011,53.96,73585.34,0.0,0.0,0.0,1e-05]
[1780036843048,53.96,73589.86,0.0,0.0,0.0,1e-05]
[1780036849089,53.96,73589.57,0.0,0.0,0.0,1e-05]
[1780036856138,53.96,73589.6,0.0,0.0,0.0,1e-05]
[1780036861173,53.96,73595.08,0.0,0.0,0.0,1e-05]
[1780036867215,53.96,73596.51,0.0,0.0,0.0,1e-05]
[1780036872250,53.96,73596.66,0.0,0.0,0.0,1e-05]
[1780036878293,53.96,73596.5,0.0,0.0,0.0,1e-05]
[1780036883328,53.96,73597.09,0.0,0.0,0.0,1e-05]
[1780036888363,53.96,73596.36,0.0,0.0,0.0,1e-05]
[1780036893399,53.96,73595.82,0.0,0.0,0.0,1e-05]
[1780036898434,53.96,73596.16,0.0,0.0,0.0,1e-05]
[1780036903469,53.96,73596.56,0.0,0.0,0.0,1e-05]
[1780036908505,53.96,73596.73,0.0,0.0,0.0,1e-05]
[1780036913540,53.96,73596.07,0.0,0.0,0.0,1e-05]
[1780036918575,53.96,73596.39,0.0,0.0,0.0,1e-05]
[1780036923609,53.96,73596.74,0.0,0.0,0.0,1e-05]
[1780036930659,53.96,73598.18,0.0,0.0,0.0,1e-05]
[1780036936355,53.96,73598.03,0.0,0.0,0.0,1e-05]
[1780036938997,53.96,73596.75,0.0,0.0,0.0,1e-05]
[1780036944757,53.96,73597.73,0.0,0.0,0.0,1e-05]
[1780036949792,53.96,73597.81,0.0,0.0,0.0,1e-05]
[1780036954827,53.96,73597.65,0.0,0.0,0.0,1e-05]
[1780036959862,53.96,73598.56,0.0,0.0,0.0,1e-05]
[1780036964897,53.96,73598.15,0.0,0.0,0.0,1e-05]
[1780036969932,53.96,73596.85,0.0,0.0,0.0,1e-05]
[1780036974968,53.96,73597.1,0.0,0.0,0.0,1e-05]
[1780036982017,53.96,73597.86,0.0,0.0,0.0,1e-05]
[1780036987052,53.96,73597.54,0.0,0.0,0.0,1e-05]
[1780036992088,53.96,73597.13,0.0,0.0,0.0,1e-05]
[1780036997124,53.96,73597.0,0.0,0.0,0.0,1e-05]
[1780037002159,53.96,73597.04,0.0,0.0,0.0,1e-05]
[1780037004355,53.96,73596.57,0.0,0.0,0.0,1e-05]
[1780037005358,53.96,73596.57,0.0,0.0,0.0,1e-05]
[1780037011222,53.96,73597.11,0.0,0.0,0.0,1e-05]
[1780037021292,53.96,73597.74,0.0,0.0,0.0,1e-05]
[1780037026327,53.96,73597.77,0.0,0.0,0.0,1e-05]
[1780037031362,53.96,73598.45,0.0,0.0,0.0,1e-05]
[1780037041432,53.96,73597.89,0.0,0.0,0.0,1e-05]
[1780037046470,53.96,73597.69,0.0,0.0,0.0,1e-05]
[1780037051504,53.96,73598.77,0.0,0.0,0.0,1e-05]
[1780037056541,53.96,73606.75,0.0,0.0,0.0,1e-05]
[1780037061576,53.96,73605.39,0.0,0.0,0.0,1e-05]
[1780037066611,53.96,73606.19,0.0,0.0,0.0,1e-05]
[1780037071646,53.96,73606.17,0.0,0.0,0.0,1e-05]
[1780037076682,53.96,73606.56,0.0,0.0,0.0,1e-05]
[1780037081717,53.96,73606.28,0.0,0.0,0.0,1e-05]
[1780037086752,53.96,73607.59,0.0,0.0,0.0,1e-05]
[1780037091789,53.96,73607.53,0.0,0.0,0.0,1e-05]
[1780037096824,53.96,73606.66,0.0,0.0,0.0,1e-05]
[1780037101864,53.96,73606.77,0.0,0.0,0.0,1e-05]
[1780037106894,53.96,73606.01,0.0,0.0,0.0,1e-05]
[1780037111930,53.96,73606.72,0.0,0.0,0.0,1e-05]
[1780037116965,53.96,73607.7,0.0,0.0,0.0,1e-05]
[1780037122000,53.96,73616.65,0.0,0.0,0.0,1e-05]
[1780037127036,53.96,73617.08,0.0,0.0,0.0,1e-05]
[1780037132071,53.96,73617.62,0.0,0.0,0.0,1e-05]
[1780037137105,53.96,73617.31,0.0,0.0,0.0,1e-05]
[1780037144155,53.96,73614.21,0.0,0.0,0.0,1e-05]
[1780037149190,53.96,73608.8,0.0,0.0,0.0,1e-05]
[1780037155232,53.96,73609.22,0.0,0.0,0.0,1e-05]
[1780037160268,53.96,73607.96,0.0,0.0,0.0,1e-05]
[1780037165303,53.96,73608.55,0.0,0.0,0.0,1e-05]
[1780037170338,53.96,73608.24,0.0,0.0,0.0,1e-05]
[1780037175373,53.96,73607.94,0.0,0.0,0.0,1e-05]
[1780037180409,53.96,73617.26,0.0,0.0,0.0,1e-05]
[1780037185443,53.96,73617.46,0.0,0.0,0.0,1e-05]
[1780037190478,53.96,73617.2,0.0,0.0,0.0,1e-05]
[1780037196528,53.96,73617.24,0.0,0.0,0.0,1e-05]
[1780037201564,53.96,73617.36,0.0,0.0,0.0,1e-05]
[1780037206599,53.96,73618.53,0.0,0.0,0.0,1e-05]
[1780037211634,53.96,73620.47,0.0,0.0,0.0,1e-05]
[1780037216668,53.96,73619.58,0.0,0.0,0.0,1e-05]
[1780037221704,53.96,73619.08,0.0,0.0,0.0,1e-05]
[1780037226739,53.96,73619.61,0.0,0.0,0.0,1e-05]
[1780037231774,53.96,73618.91,0.0,0.0,0.0,1e-05]
[1780037236812,53.96,73620.28,0.0,0.0,0.0,1e-05]
[1780037241847,53.96,73634.82,0.0,0.0,0.0,1e-05]
[1780037246882,53.96,73639.34,0.0,0.0,0.0,1e-05]
[1780037251917,53.96,73643.68,0.0,0.0,0.0,1e-05]
[1780037256952,53.96,73650.18,0.0,0.0,0.0,1e-05]
[1780037261987,53.96,73650.36,0.0,0.0,0.0,1e-05]
[1780037267024,53.96,73650.24,0.0,0.0,0.0,1e-05]
[1780037273069,53.96,73651.49,0.0,0.0,0.0,1e-05]
[1780037278104,53.96,73652.76,0.0,0.0,0.0,1e-05]
[1780037283139,53.96,73653.38,0.0,0.0,0.0,1e-05]
[1780037288174,53.96,73653.74,0.0,0.0,0.0,1e-05]
[1780037292953,53.96,73655.85,0.0,0.0,0.0,1e-05]
[1780037293987,53.96,73655.21,0.0,0.0,0.0,1e-05]
[1780037299252,53.96,73654.31,0.0,0.0,0.0,1e-05]
[1780037304288,53.96,73654.79,0.0,0.0,0.0,1e-05]
[1780037309323,53.96,73655.99,0.0,0.0,0.0,1e-05]
[1780037315365,53.96,73657.21,0.0,0.0,0.0,1e-05]
[1780037320401,53.96,73656.38,0.0,0.0,0.0,1e-05]
[1780037329463,53.96,73656.71,0.0,0.0,0.0,1e-05]
[1780037335505,53.96,73657.08,0.0,0.0,0.0,1e-05]
[1780037340540,53.96,73656.76,0.0,0.0,0.0,1e-05]
[1780037345575,53.96,73656.64,0.0,0.0,0.0,1e-05]
[1780037351617,53.96,73656.8,0.0,0.0,0.0,1e-05]
[1780037356652,53.96,73657.87,0.0,0.0,0.0,1e-05]
[1780037361687,53.96,73658.08,0.0,0.0,0.0,1e-05]
[1780037366722,53.96,73657.98,0.0,0.0,0.0,1e-05]
[1780037371757,53.96,73653.56,0.0,0.0,0.0,1e-05]
[1780037376792,53.96,73655.41,0.0,0.0,0.0,1e-05]
[1780037381828,53.96,73656.31,0.0,0.0,0.0,1e-05]
[1780037386863,53.96,73653.19,0.0,0.0,0.0,1e-05]
[1780037391899,53.96,73649.55,0.0,0.0,0.0,1e-05]
[1780037396934,53.96,73648.62,0.0,0.0,0.0,1e-05]
[1780037401969,53.96,73648.45,0.0,0.0,0.0,1e-05]
[1780037407006,53.96,73649.17,0.0,0.0,0.0,1e-05]
[1780037412042,53.96,73649.11,0.0,0.0,0.0,1e-05]
[1780037417077,53.96,73649.63,0.0,0.0,0.0,1e-05]
[1780037422112,53.96,73648.81,0.0,0.0,0.0,1e-05]
[1780037427147,53.96,73649.1,0.0,0.0,0.0,1e-05]
[1780037432182,53.96,73650.17,0.0,0.0,0.0,1e-05]
[1780037437218,53.96,73650.25,0.0,0.0,0.0,1e-05]
[1780037442252,53.96,73649.47,0.0,0.0,0.0,1e-05]
[1780037447286,53.96,73649.27,0.0,0.0,0.0,1e-05]
[1780037452322,53.96,73633.86,0.0,0.0,0.0,1e-05]
[1780037457393,53.96,73636.55,0.0,0.0,0.0,1e-05]
[1780037462428,53.96,73648.11,0.0,0.0,0.0,1e-05]
[1780037467463,53.96,73649.57,0.0,0.0,0.0,1e-05]
[1780037472498,53.96,73650.09,0.0,0.0,0.0,1e-05]
[1780037477533,53.96,73652.01,0.0,0.0,0.0,1e-05]
[1780037482568,53.96,73655.45,0.0,0.0,0.0,1e-05]
[1780037487603,53.96,73655.95,0.0,0.0,0.0,1e-05]
[1780037492638,53.96,73656.85,0.0,0.0,0.0,1e-05]
[1780037497672,53.96,73657.36,0.0,0.0,0.0,1e-05]
[1780037502708,53.96,73667.73,0.0,0.0,0.0,1e-05]
[1780037507743,53.96,73671.1,0.0,0.0,0.0,1e-05]
[1780037512778,53.96,73671.28,0.0,0.0,0.0,1e-05]
[1780037517813,53.96,73673.13,0.0,0.0,0.0,1e-05]
[1780037522848,53.96,73676.6,0.0,0.0,0.0,1e-05]
[1780037525869,53.96,73692.93,0.0,0.0,0.0,1e-05]
[1780037528010,53.96,73696.49,0.0,0.0,0.0,1e-05]
[1780037533938,53.96,73702.99,0.0,0.0,0.0,1e-05]
[1780037538973,53.96,73697.61,0.0,0.0,0.0,1e-05]
[1780037544009,53.96,73690.12,0.0,0.0,0.0,1e-05]
[1780037549048,53.96,73681.17,0.0,0.0,0.0,1e-05]
[1780037554083,53.96,73681.14,0.0,0.0,0.0,1e-05]
[1780037560125,53.96,73680.49,0.0,0.0,0.0,1e-05]
[1780037565161,53.96,73680.88,0.0,0.0,0.0,1e-05]
[1780037567025,53.96,73680.37,0.0,0.0,0.0,1e-05]
[1780037573218,53.96,73680.34,0.0,0.0,0.0,1e-05]
[1780037578254,53.96,73680.11,0.0,0.0,0.0,1e-05]
[1780037583289,53.96,73680.33,0.0,0.0,0.0,1e-05]
[1780037588324,53.96,73680.05,0.0,0.0,0.0,1e-05]
[1780037594366,53.96,73679.28,0.0,0.0,0.0,1e-05]
[1780037600407,53.96,73679.85,0.0,0.0,0.0,1e-05]
[1780037605443,53.96,73678.42,0.0,0.0,0.0,1e-05]
[1780037610478,53.96,73677.47,0.0,0.0,0.0,1e-05]
[1780037615513,53.96,73677.2,0.0,0.0,0.0,1e-05]
[1780037621555,53.96,73677.23,0.0,0.0,0.0,1e-05]
[1780037627597,53.96,73677.3,0.0,0.0,0.0,1e-05]
[1780037635654,53.96,73678.24,0.0,0.0,0.0,1e-05]
[1780037640689,53.96,73684.81,0.0,0.0,0.0,1e-05]
[1780037645727,53.96,73683.64,0.0,0.0,0.0,1e-05]
[1780037651768,53.96,73683.98,0.0,0.0,0.0,1e-05]
[1780037657814,53.96,73683.66,0.0,0.0,0.0,1e-05]
[1780037663856,53.96,73684.15,0.0,0.0,0.0,1e-05]
[1780037669898,53.96,73684.13,0.0,0.0,0.0,1e-05]
[1780037674936,53.96,73678.24,0.0,0.0,0.0,1e-05]
[1780037679971,53.96,73677.27,0.0,0.0,0.0,1e-05]
[1780037685009,53.96,73685.75,0.0,0.0,0.0,1e-05]
[1780037693064,53.96,73687.51,0.0,0.0,0.0,1e-05]
[1780037698100,53.96,73687.4,0.0,0.0,0.0,1e-05]
[1780037703135,53.96,73686.31,0.0,0.0,0.0,1e-05]
[1780037708171,53.96,73686.62,0.0,0.0,0.0,1e-05]
[1780037713206,53.96,73686.68,0.0,0.0,0.0,1e-05]
[1780037718241,53.96,73686.96,0.0,0.0,0.0,1e-05]
[1780037723276,53.96,73679.56,0.0,0.0,0.0,1e-05]
[1780037728311,53.96,73677.32,0.0,0.0,0.0,1e-05]
[1780037733346,53.96,73677.93,0.0,0.0,0.0,1e-05]
[1780037738381,53.96,73680.79,0.0,0.0,0.0,1e-05]
[1780037744423,53.96,73680.53,0.0,0.0,0.0,1e-05]
[1780037751472,53.96,73680.89,0.0,0.0,0.0,1e-05]
[1780037756507,53.96,73680.93,0.0,0.0,0.0,1e-05]
[1780037761542,53.96,73680.99,0.0,0.0,0.0,1e-05]
[1780037767584,53.96,73681.16,0.0,0.0,0.0,1e-05]
[1780037772619,53.96,73681.14,0.0,0.0,0.0,1e-05]
[1780037777654,53.96,73683.15,0.0,0.0,0.0,1e-05]
[1780037782688,53.96,73684.14,0.0,0.0,0.0,1e-05]
[1780037789738,53.96,73685.88,0.0,0.0,0.0,1e-05]
[1780037794773,53.96,73689.34,0.0,0.0,0.0,1e-05]
[1780037800815,53.96,73690.71,0.0,0.0,0.0,1e-05]
[1780037805850,53.96,73695.91,0.0,0.0,0.0,1e-05]
[1780037810885,53.96,73698.15,0.0,0.0,0.0,1e-05]
[1780037815920,53.96,73697.28,0.0,0.0,0.0,1e-05]
[1780037820956,53.96,73698.0,0.0,0.0,0.0,1e-05]
[1780037825990,53.96,73697.83,0.0,0.0,0.0,1e-05]
[1780037831028,53.96,73697.77,0.0,0.0,0.0,1e-05]
[1780037836063,53.96,73697.44,0.0,0.0,0.0,1e-05]
[1780037843112,53.96,73701.48,0.0,0.0,0.0,1e-05]
[1780037848147,53.96,73702.42,0.0,0.0,0.0,1e-05]
[1780037852175,53.96,73690.27,0.0,0.0,0.0,1e-05]
[1780037857210,53.96,73688.76,0.0,0.0,0.0,1e-05]
[1780037862245,53.96,73689.07,0.0,0.0,0.0,1e-05]
[1780037867280,53.96,73690.31,0.0,0.0,0.0,1e-05]
[1780037872315,53.96,73691.98,0.0,0.0,0.0,1e-05]
[1780037878357,53.96,73691.69,0.0,0.0,0.0,1e-05]
[1780037883392,53.96,73691.58,0.0,0.0,0.0,1e-05]
[1780037888427,53.96,73691.19,0.0,0.0,0.0,1e-05]
[1780037893462,53.96,73691.54,0.0,0.0,0.0,1e-05]
[1780037898497,53.96,73690.99,0.0,0.0,0.0,1e-05]
[1780037903532,53.96,73691.25,0.0,0.0,0.0,1e-05]
[1780037903952,53.96,73691.25,0.0,0.0,0.0,1e-05]
[1780037904022,53.96,73691.25,0.0,0.0,0.0,1e-05]
[1780037911286,53.96,73690.32,0.0,0.0,0.0,1e-05]
[1780037911897,53.96,73690.12,0.0,0.0,0.0,1e-05]
[1780037920652,53.96,73690.02,0.0,0.0,0.0,1e-05]
[1780037925687,53.96,73690.05,0.0,0.0,0.0,1e-05]
[1780037930722,53.96,73690.01,0.0,0.0,0.0,1e-05]
[1780037935757,53.96,73689.19,0.0,0.0,0.0,1e-05]
[1780037940792,53.96,73689.09,0.0,0.0,0.0,1e-05]
[1780037945837,53.96,73678.38,0.0,0.0,0.0,1e-05]
[1780037950872,53.96,73679.4,0.0,0.0,0.0,1e-05]
[1780037955907,53.96,73677.01,0.0,0.0,0.0,1e-05]
[1780037960942,53.96,73677.98,0.0,0.0,0.0,1e-05]
[1780037965977,53.96,73676.66,0.0,0.0,0.0,1e-05]
[1780037973027,53.96,73677.16,0.0,0.0,0.0,1e-05]
[1780037978062,53.96,73677.98,0.0,0.0,0.0,1e-05]
[1780037984105,53.96,73685.59,0.0,0.0,0.0,1e-05]
[1780037989139,53.96,73689.6,0.0,0.0,0.0,1e-05]
[1780037994174,53.96,73689.42,0.0,0.0,0.0,1e-05]
[1780037999210,53.96,73689.25,0.0,0.0,0.0,1e-05]
[1780038004246,53.96,73686.14,0.0,0.0,0.0,1e-05]
[1780038009280,53.96,73681.09,0.0,0.0,0.0,1e-05]
[1780038014319,53.96,73681.04,0.0,0.0,0.0,1e-05]
[1780038019364,53.96,73691.1,0.0,0.0,0.0,1e-05]
[1780038024400,53.96,73692.39,0.0,0.0,0.0,1e-05]
[1780038029435,53.96,73692.2,0.0,0.0,0.0,1e-05]
[1780038032456,53.96,73684.66,0.0,0.0,0.0,1e-05]
[1780038037491,53.96,73688.16,0.0,0.0,0.0,1e-05]
[1780038042526,53.96,73688.24,0.0,0.0,0.0,1e-05]
[1780038047561,53.96,73674.66,0.0,0.0,0.0,1e-05]
[1780038052597,53.96,73670.32,0.0,0.0,0.0,1e-05]
[1780038057632,53.96,73668.08,0.0,0.0,0.0,1e-05]
[1780038062666,53.96,73666.72,0.0,0.0,0.0,1e-05]
[1780038067702,53.96,73668.09,0.0,0.0,0.0,1e-05]
[1780038073744,53.96,73667.5,0.0,0.0,0.0,1e-05]
[1780038078779,53.96,73665.58,0.0,0.0,0.0,1e-05]
[1780038083814,53.96,73663.66,0.0,0.0,0.0,1e-05]
[1780038088849,53.96,73665.22,0.0,0.0,0.0,1e-05]
[1780038093884,53.96,73665.75,0.0,0.0,0.0,1e-05]
[1780038098919,53.96,73665.81,0.0,0.0,0.0,1e-05]
[1780038103954,53.96,73670.57,0.0,0.0,0.0,1e-05]
[1780038108989,53.96,73671.5,0.0,0.0,0.0,1e-05]
[1780038114028,53.96,73670.7,0.0,0.0,0.0,1e-05]
[1780038122084,53.96,73670.69,0.0,0.0,0.0,1e-05]
[1780038127119,53.96,73670.88,0.0,0.0,0.0,1e-05]
[1780038132156,53.96,73674.39,0.0,0.0,0.0,1e-05]
[1780038137191,53.96,73673.63,0.0,0.0,0.0,1e-05]
[1780038142226,53.96,73674.75,0.0,0.0,0.0,1e-05]
[1780038147261,53.96,73670.32,0.0,0.0,0.0,1e-05]
[1780038153303,53.96,73670.28,0.0,0.0,0.0,1e-05]
[1780038158338,53.96,73669.62,0.0,0.0,0.0,1e-05]
[1780038163373,53.96,73670.3,0.0,0.0,0.0,1e-05]
[1780038168408,53.96,73670.46,0.0,0.0,0.0,1e-05]
[1780038173443,53.96,73669.92,0.0,0.0,0.0,1e-05]
[1780038178478,53.96,73662.37,0.0,0.0,0.0,1e-05]
[1780038183513,53.96,73667.01,0.0,0.0,0.0,1e-05]
[1780038188547,53.96,73668.77,0.0,0.0,0.0,1e-05]
[1780038193583,53.96,73665.98,0.0,0.0,0.0,1e-05]
[1780038198618,53.96,73664.97,0.0,0.0,0.0,1e-05]
[1780038203653,53.96,73664.92,0.0,0.0,0.0,1e-05]
[1780038208688,53.96,73662.87,0.0,0.0,0.0,1e-05]
[1780038213723,53.96,73662.16,0.0,0.0,0.0,1e-05]
[1780038218758,53.96,73662.42,0.0,0.0,0.0,1e-05]
[1780038223793,53.96,73662.27,0.0,0.0,0.0,1e-05]
[1780038228828,53.96,73661.3,0.0,0.0,0.0,1e-05]
[1780038233863,53.96,73661.33,0.0,0.0,0.0,1e-05]
[1780038240916,53.96,73661.94,0.0,0.0,0.0,1e-05]
[1780038248968,53.96,73661.84,0.0,0.0,0.0,1e-05]
[1780038254004,53.96,73662.15,0.0,0.0,0.0,1e-05]
[1780038259041,53.96,73667.52,0.0,0.0,0.0,1e-05]
[1780038264077,53.96,73668.29,0.0,0.0,0.0,1e-05]
[1780038269112,53.96,73669.01,0.0,0.0,0.0,1e-05]
[1780038274147,53.96,73680.68,0.0,0.0,0.0,1e-05]
[1780038281196,53.96,73681.44,0.0,0.0,0.0,1e-05]
[1780038288245,53.96,73680.2,0.0,0.0,0.0,1e-05]
[1780038293280,53.96,73674.0,0.0,0.0,0.0,1e-05]
[1780038298314,53.96,73679.93,0.0,0.0,0.0,1e-05]
[1780038304357,53.96,73669.3,0.0,0.0,0.0,1e-05]
[1780038309392,53.96,73669.3,0.0,0.0,0.0,1e-05]
[1780038322484,53.96,73669.49,0.0,0.0,0.0,1e-05]
[1780038327519,53.96,73669.87,0.0,0.0,0.0,1e-05]
[1780038334568,53.96,73669.82,0.0,0.0,0.0,1e-05]
[1780038339603,53.96,73670.37,0.0,0.0,0.0,1e-05]
[1780038344638,53.96,73671.78,0.0,0.0,0.0,1e-05]
[1780038349674,53.96,73672.05,0.0,0.0,0.0,1e-05]
[1780038354708,53.96,73672.26,0.0,0.0,0.0,1e-05]
[1780038361760,53.96,73671.9,0.0,0.0,0.0,1e-05]
[1780038366795,53.96,73668.17,0.0,0.0,0.0,1e-05]
[1780038371830,53.96,73668.68,0.0,0.0,0.0,1e-05]
[1780038376865,53.96,73669.13,0.0,0.0,0.0,1e-05]
[1780038381900,53.96,73668.54,0.0,0.0,0.0,1e-05]
[1780038386938,53.96,73670.31,0.0,0.0,0.0,1e-05]
[1780038391973,53.96,73671.8,0.0,0.0,0.0,1e-05]
[1780038398015,53.96,73672.45,0.0,0.0,0.0,1e-05]
[1780038403050,53.96,73672.42,0.0,0.0,0.0,1e-05]
[1780038408085,53.96,73672.17,0.0,0.0,0.0,1e-05]
[1780038413120,53.96,73672.11,0.0,0.0,0.0,1e-05]
[1780038418155,53.96,73671.95,0.0,0.0,0.0,1e-05]
[1780038423190,53.96,73672.26,0.0,0.0,0.0,1e-05]
[1780038431247,53.96,73673.68,0.0,0.0,0.0,1e-05]
[1780038436281,53.96,73673.57,0.0,0.0,0.0,1e-05]
[1780038441317,53.96,73674.26,0.0,0.0,0.0,1e-05]
[1780038447359,53.96,73675.38,0.0,0.0,0.0,1e-05]
[1780038452394,53.96,73678.59,0.0,0.0,0.0,1e-05]
[1780038457429,53.96,73678.75,0.0,0.0,0.0,1e-05]
[1780038462464,53.96,73678.84,0.0,0.0,0.0,1e-05]
[1780038467498,53.96,73679.79,0.0,0.0,0.0,1e-05]
[1780038472534,53.96,73679.64,0.0,0.0,0.0,1e-05]
[1780038477569,53.96,73679.32,0.0,0.0,0.0,1e-05]
[1780038483611,53.96,73681.49,0.0,0.0,0.0,1e-05]
[1780038488645,53.96,73679.39,0.0,0.0,0.0,1e-05]
[1780038493682,53.96,73679.35,0.0,0.0,0.0,1e-05]
[1780038498717,53.96,73680.21,0.0,0.0,0.0,1e-05]
[1780038503752,53.96,73680.93,0.0,0.0,0.0,1e-05]
[1780038509794,53.96,73680.81,0.0,0.0,0.0,1e-05]
[1780038514956,53.96,73683.83,0.0,0.0,0.0,1e-05]
[1780038515519,53.96,73684.2,0.0,0.0,0.0,1e-05]
[1780038520871,53.96,73684.56,0.0,0.0,0.0,1e-05]
[1780038525907,53.96,73684.6,0.0,0.0,0.0,1e-05]
[1780038530942,53.96,73684.97,0.0,0.0,0.0,1e-05]
[1780038535981,53.96,73684.98,0.0,0.0,0.0,1e-05]
[1780038541018,53.96,73687.2,0.0,0.0,0.0,1e-05]
[1780038548072,53.96,73687.36,0.0,0.0,0.0,1e-05]
[1780038554114,53.96,73687.22,0.0,0.0,0.0,1e-05]
[1780038559149,53.96,73687.15,0.0,0.0,0.0,1e-05]
[1780038564186,53.96,73686.54,0.0,0.0,0.0,1e-05]
[1780038569221,53.96,73686.77,0.0,0.0,0.0,1e-05]
[1780038574256,53.96,73687.09,0.0,0.0,0.0,1e-05]
[1780038579291,53.96,73689.89,0.0,0.0,0.0,1e-05]
[1780038584328,53.96,73689.47,0.0,0.0,0.0,1e-05]
[1780038589363,53.96,73684.49,0.0,0.0,0.0,1e-05]
[1780038594398,53.96,73677.32,0.0,0.0,0.0,1e-05]
[1780038599433,53.96,73670.99,0.0,0.0,0.0,1e-05]
[1780038604468,53.96,73677.76,0.0,0.0,0.0,1e-05]
[1780038609503,53.96,73686.95,0.0,0.0,0.0,1e-05]
[1780038614538,53.96,73688.81,0.0,0.0,0.0,1e-05]
[1780038622595,53.96,73689.61,0.0,0.0,0.0,1e-05]
[1780038627630,53.96,73689.5,0.0,0.0,0.0,1e-05]
[1780038632667,53.96,73695.23,0.0,0.0,0.0,1e-05]
[1780038637702,53.96,73695.52,0.0,0.0,0.0,1e-05]
[1780038643745,53.96,73695.75,0.0,0.0,0.0,1e-05]
[1780038648781,53.96,73695.78,0.0,0.0,0.0,1e-05]
[1780038653817,53.96,73699.88,0.0,0.0,0.0,1e-05]
[1780038658854,53.96,73703.21,0.0,0.0,0.0,1e-05]
[1780038664277,53.96,73704.6,0.0,0.0,0.0,1e-05]
[1780038669931,53.96,73713.28,0.0,0.0,0.0,1e-05]
[1780038674966,53.96,73701.62,0.0,0.0,0.0,1e-05]
[1780038680009,53.96,73701.03,0.0,0.0,0.0,1e-05]
[1780038685038,53.96,73701.41,0.0,0.0,0.0,1e-05]
[1780038693094,53.96,73700.87,0.0,0.0,0.0,1e-05]
[1780038699138,53.96,73702.68,0.0,0.0,0.0,1e-05]
[1780038704172,53.96,73707.44,0.0,0.0,0.0,1e-05]
[1780038709208,53.96,73708.89,0.0,0.0,0.0,1e-05]
[1780038714243,53.96,73705.28,0.0,0.0,0.0,1e-05]
[1780038719278,53.96,73710.06,0.0,0.0,0.0,1e-05]
[1780038724313,53.96,73709.22,0.0,0.0,0.0,1e-05]
[1780038729348,53.96,73709.59,0.0,0.0,0.0,1e-05]
[1780038735389,53.96,73707.63,0.0,0.0,0.0,1e-05]
[1780038740425,53.96,73707.52,0.0,0.0,0.0,1e-05]
[1780038745460,53.96,73709.24,0.0,0.0,0.0,1e-05]
[1780038750497,53.96,73707.38,0.0,0.0,0.0,1e-05]
[1780038756539,53.96,73707.7,0.0,0.0,0.0,1e-05]
[1780038761574,53.96,73708.4,0.0,0.0,0.0,1e-05]
[1780038766609,53.96,73710.18,0.0,0.0,0.0,1e-05]
[1780038771645,53.96,73710.14,0.0,0.0,0.0,1e-05]
[1780038776681,53.96,73710.27,0.0,0.0,0.0,1e-05]
[1780038781716,53.96,73709.9,0.0,0.0,0.0,1e-05]
[1780038786751,53.96,73709.65,0.0,0.0,0.0,1e-05]
[1780038791786,53.96,73709.06,0.0,0.0,0.0,1e-05]
[1780038796820,53.96,73710.42,0.0,0.0,0.0,1e-05]
[1780038801856,53.96,73709.95,0.0,0.0,0.0,1e-05]
[1780038806890,53.96,73716.04,0.0,0.0,0.0,1e-05]
[1780038811926,53.96,73720.31,0.0,0.0,0.0,1e-05]
[1780038816961,53.96,73720.47,0.0,0.0,0.0,1e-05]
[1780038818300,53.96,73720.47,0.0,0.0,0.0,1e-05]
[1780038818360,53.96,73720.47,0.0,0.0,0.0,1e-05]
[1780038828041,53.96,73719.8,0.0,0.0,0.0,1e-05]
[1780038833076,53.96,73719.62,0.0,0.0,0.0,1e-05]
[1780038839118,53.96,73720.17,0.0,0.0,0.0,1e-05]
[1780038844154,53.96,73720.42,0.0,0.0,0.0,1e-05]
[1780038849189,53.96,73719.41,0.0,0.0,0.0,1e-05]
[1780038855231,53.96,73719.63,0.0,0.0,0.0,1e-05]
[1780038860268,53.96,73717.46,0.0,0.0,0.0,1e-05]
[1780038866311,53.96,73717.9,0.0,0.0,0.0,1e-05]
[1780038871346,53.96,73718.6,0.0,0.0,0.0,1e-05]
[1780038879402,53.96,73718.49,0.0,0.0,0.0,1e-05]
[1780038885444,53.96,73718.51,0.0,0.0,0.0,1e-05]
[1780038895516,53.96,73718.56,0.0,0.0,0.0,1e-05]
[1780038901558,53.96,73720.29,0.0,0.0,0.0,1e-05]
[1780038906593,53.96,73719.0,0.0,0.0,0.0,1e-05]
[1780038911633,53.96,73718.88,0.0,0.0,0.0,1e-05]
[1780038917676,53.96,73718.46,0.0,0.0,0.0,1e-05]
[1780038922723,53.96,73718.33,0.0,0.0,0.0,1e-05]
[1780038927758,53.96,73718.47,0.0,0.0,0.0,1e-05]
[1780038932793,53.96,73719.39,0.0,0.0,0.0,1e-05]
[1780038937828,53.96,73719.62,0.0,0.0,0.0,1e-05]
[1780038942863,53.96,73719.7,0.0,0.0,0.0,1e-05]
[1780038947898,53.96,73721.04,0.0,0.0,0.0,1e-05]
[1780038952933,53.96,73722.52,0.0,0.0,0.0,1e-05]
[1780038957968,53.96,73723.04,0.0,0.0,0.0,1e-05]
[1780038963009,53.96,73717.88,0.0,0.0,0.0,1e-05]
[1780038968049,53.96,73716.62,0.0,0.0,0.0,1e-05]
[1780038973084,53.96,73716.92,0.0,0.0,0.0,1e-05]
[1780038976105,53.96,73704.2,0.0,0.0,0.0,1e-05]
[1780038981140,53.96,73698.29,0.0,0.0,0.0,1e-05]
[1780038986175,53.96,73700.46,0.0,0.0,0.0,1e-05]
[1780038992217,53.96,73700.57,0.0,0.0,0.0,1e-05]
[1780038997252,53.96,73703.32,0.0,0.0,0.0,1e-05]
[1780039002287,53.96,73702.35,0.0,0.0,0.0,1e-05]
[1780039007322,53.96,73707.22,0.0,0.0,0.0,1e-05]
[1780039012357,53.96,73708.22,0.0,0.0,0.0,1e-05]
[1780039017391,53.96,73711.71,0.0,0.0,0.0,1e-05]
[1780039022427,53.96,73714.34,0.0,0.0,0.0,1e-05]
[1780039027462,53.96,73713.6,0.0,0.0,0.0,1e-05]
[1780039032497,53.96,73713.93,0.0,0.0,0.0,1e-05]
[1780039037532,53.96,73714.03,0.0,0.0,0.0,1e-05]
[1780039042567,53.96,73717.8,0.0,0.0,0.0,1e-05]
[1780039047602,53.96,73719.81,0.0,0.0,0.0,1e-05]
[1780039052637,53.96,73719.56,0.0,0.0,0.0,1e-05]
[1780039060694,53.96,73719.56,0.0,0.0,0.0,1e-05]
[1780039065728,53.96,73719.88,0.0,0.0,0.0,1e-05]
[1780039070764,53.96,73719.92,0.0,0.0,0.0,1e-05]
[1780039075799,53.96,73719.71,0.0,0.0,0.0,1e-05]
[1780039080834,53.96,73718.96,0.0,0.0,0.0,1e-05]
[1780039085870,53.96,73713.25,0.0,0.0,0.0,1e-05]
[1780039092919,53.96,73711.49,0.0,0.0,0.0,1e-05]
[1780039097954,53.96,73712.21,0.0,0.0,0.0,1e-05]
[1780039102989,53.96,73712.8,0.0,0.0,0.0,1e-05]
[1780039108024,53.96,73714.28,0.0,0.0,0.0,1e-05]
[1780039113059,53.96,73714.22,0.0,0.0,0.0,1e-05]
[1780039118093,53.96,73714.52,0.0,0.0,0.0,1e-05]
[1780039123131,53.96,73715.88,0.0,0.0,0.0,1e-05]
[1780039125955,53.96,73715.41,0.0,0.0,0.0,1e-05]
[1780039126040,53.96,73715.41,0.0,0.0,0.0,1e-05]
[1780039133201,53.96,73699.05,0.0,0.0,0.0,1e-05]
[1780039138236,53.96,73695.74,0.0,0.0,0.0,1e-05]
[1780039143271,53.96,73697.73,0.0,0.0,0.0,1e-05]
[1780039148306,53.96,73695.15,0.0,0.0,0.0,1e-05]
[1780039153344,53.96,73695.26,0.0,0.0,0.0,1e-05]
[1780039158379,53.96,73695.24,0.0,0.0,0.0,1e-05]
[1780039163420,53.96,73695.24,0.0,0.0,0.0,1e-05]
[1780039168452,53.96,73702.55,0.0,0.0,0.0,1e-05]
[1780039173487,53.96,73715.23,0.0,0.0,0.0,1e-05]
[1780039178522,53.96,73717.52,0.0,0.0,0.0,1e-05]
[1780039183558,53.96,73718.51,0.0,0.0,0.0,1e-05]
[1780039188593,53.96,73714.85,0.0,0.0,0.0,1e-05]
[1780039193628,53.96,73715.71,0.0,0.0,0.0,1e-05]
[1780039198664,53.96,73718.0,0.0,0.0,0.0,1e-05]
[1780039203699,53.96,73718.0,0.0,0.0,0.0,1e-05]
[1780039208737,53.96,73711.75,0.0,0.0,0.0,1e-05]
[1780039213770,53.96,73710.89,0.0,0.0,0.0,1e-05]
[1780039218805,53.96,73711.15,0.0,0.0,0.0,1e-05]
[1780039223840,53.96,73711.66,0.0,0.0,0.0,1e-05]
[1780039228875,53.96,73710.34,0.0,0.0,0.0,1e-05]
[1780039233912,53.96,73710.79,0.0,0.0,0.0,1e-05]
[1780039238947,53.96,73710.3,0.0,0.0,0.0,1e-05]
[1780039243982,53.96,73709.77,0.0,0.0,0.0,1e-05]
[1780039250028,53.96,73710.37,0.0,0.0,0.0,1e-05]
[1780039255065,53.96,73710.01,0.0,0.0,0.0,1e-05]
[1780039260100,53.96,73712.81,0.0,0.0,0.0,1e-05]
[1780039265136,53.96,73710.39,0.0,0.0,0.0,1e-05]
[1780039270171,53.96,73710.12,0.0,0.0,0.0,1e-05]
[1780039275206,53.96,73715.37,0.0,0.0,0.0,1e-05]
[1780039280242,53.96,73715.47,0.0,0.0,0.0,1e-05]
[1780039285277,53.96,73715.37,0.0,0.0,0.0,1e-05]
[1780039290312,53.96,73715.21,0.0,0.0,0.0,1e-05]
[1780039295347,53.96,73715.0,0.0,0.0,0.0,1e-05]
[1780039302396,53.96,73715.18,0.0,0.0,0.0,1e-05]
[1780039307431,53.96,73715.43,0.0,0.0,0.0,1e-05]
[1780039314480,53.96,73715.53,0.0,0.0,0.0,1e-05]
[1780039319515,53.96,73717.23,0.0,0.0,0.0,1e-05]
[1780039324550,53.96,73718.96,0.0,0.0,0.0,1e-05]
[1780039329585,53.96,73721.15,0.0,0.0,0.0,1e-05]
[1780039334621,53.96,73719.78,0.0,0.0,0.0,1e-05]
[1780039339656,53.96,73720.64,0.0,0.0,0.0,1e-05]
[1780039348720,53.96,73721.26,0.0,0.0,0.0,1e-05]
[1780039353756,53.96,73720.67,0.0,0.0,0.0,1e-05]
[1780039358791,53.96,73716.31,0.0,0.0,0.0,1e-05]
[1780039363826,53.96,73716.91,0.0,0.0,0.0,1e-05]
[1780039369870,53.96,73717.19,0.0,0.0,0.0,1e-05]
[1780039374906,53.96,73721.01,0.0,0.0,0.0,1e-05]
[1780039379941,53.96,73724.68,0.0,0.0,0.0,1e-05]
[1780039384976,53.96,73725.38,0.0,0.0,0.0,1e-05]
[1780039390011,53.96,73724.75,0.0,0.0,0.0,1e-05]
[1780039396053,53.96,73724.04,0.0,0.0,0.0,1e-05]
[1780039401087,53.96,73723.97,0.0,0.0,0.0,1e-05]
[1780039406123,53.96,73724.1,0.0,0.0,0.0,1e-05]
[1780039411158,53.96,73724.48,0.0,0.0,0.0,1e-05]
[1780039420221,53.96,73723.52,0.0,0.0,0.0,1e-05]
[1780039429287,53.96,73723.36,0.0,0.0,0.0,1e-05]
[1780039435329,53.96,73723.5,0.0,0.0,0.0,1e-05]
[1780039440370,53.96,73723.35,0.0,0.0,0.0,1e-05]
[1780039445405,53.96,73718.55,0.0,0.0,0.0,1e-05]
[1780039451448,53.96,73718.32,0.0,0.0,0.0,1e-05]
[1780039460512,53.96,73717.51,0.0,0.0,0.0,1e-05]
[1780039465547,53.96,73717.42,0.0,0.0,0.0,1e-05]
[1780039471590,53.96,73717.0,0.0,0.0,0.0,1e-05]
[1780039475617,53.96,73703.93,0.0,0.0,0.0,1e-05]
[1780039480652,53.96,73700.09,0.0,0.0,0.0,1e-05]
[1780039485687,53.96,73699.59,0.0,0.0,0.0,1e-05]
[1780039490722,53.96,73704.95,0.0,0.0,0.0,1e-05]
[1780039495757,53.96,73704.91,0.0,0.0,0.0,1e-05]
[1780039500798,53.96,73704.89,0.0,0.0,0.0,1e-05]
[1780039506839,53.96,73704.68,0.0,0.0,0.0,1e-05]
[1780039512881,53.96,73704.64,0.0,0.0,0.0,1e-05]
[1780039518923,53.96,73704.77,0.0,0.0,0.0,1e-05]
[1780039523958,53.96,73700.83,0.0,0.0,0.0,1e-05]
[1780039528993,53.96,73698.35,0.0,0.0,0.0,1e-05]
[1780039535035,53.96,73698.09,0.0,0.0,0.0,1e-05]
[1780039540070,53.96,73687.36,0.0,0.0,0.0,1e-05]
[1780039545105,53.96,73684.96,0.0,0.0,0.0,1e-05]
[1780039550140,53.96,73682.4,0.0,0.0,0.0,1e-05]
[1780039555175,53.96,73681.42,0.0,0.0,0.0,1e-05]
[1780039560211,53.96,73679.05,0.0,0.0,0.0,1e-05]
[1780039565245,53.96,73676.39,0.0,0.0,0.0,1e-05]
[1780039569273,53.96,73660.88,0.0,0.0,0.0,1e-05]
[1780039574311,53.96,73656.31,0.0,0.0,0.0,1e-05]
[1780039579346,53.96,73651.79,0.0,0.0,0.0,1e-05]
[1780039584381,53.96,73651.75,0.0,0.0,0.0,1e-05]
[1780039589417,53.96,73651.01,0.0,0.0,0.0,1e-05]
[1780039595462,53.96,73652.23,0.0,0.0,0.0,1e-05]
[1780039601504,53.96,73652.72,0.0,0.0,0.0,1e-05]
[1780039606540,53.96,73652.85,0.0,0.0,0.0,1e-05]
[1780039611575,53.96,73651.64,0.0,0.0,0.0,1e-05]
[1780039618625,53.96,73651.9,0.0,0.0,0.0,1e-05]
[1780039623660,53.96,73652.01,0.0,0.0,0.0,1e-05]
[1780039628696,53.96,73662.82,0.0,0.0,0.0,1e-05]
[1780039637758,53.96,73663.4,0.0,0.0,0.0,1e-05]
[1780039642793,53.96,73662.34,0.0,0.0,0.0,1e-05]
[1780039647828,53.96,73663.53,0.0,0.0,0.0,1e-05]
[1780039652863,53.96,73663.87,0.0,0.0,0.0,1e-05]
[1780039657898,53.96,73663.87,0.0,0.0,0.0,1e-05]
[1780039662933,53.96,73664.56,0.0,0.0,0.0,1e-05]
[1780039667968,53.96,73666.62,0.0,0.0,0.0,1e-05]
[1780039673003,53.96,73664.46,0.0,0.0,0.0,1e-05]
[1780039678039,53.96,73664.15,0.0,0.0,0.0,1e-05]
[1780039683074,53.96,73663.58,0.0,0.0,0.0,1e-05]
[1780039688110,53.96,73663.53,0.0,0.0,0.0,1e-05]
[1780039693147,53.96,73660.44,0.0,0.0,0.0,1e-05]
[1780039698182,53.96,73660.33,0.0,0.0,0.0,1e-05]
[1780039703217,53.96,73660.37,0.0,0.0,0.0,1e-05]
[1780039708252,53.96,73664.59,0.0,0.0,0.0,1e-05]
[1780039713287,53.96,73664.12,0.0,0.0,0.0,1e-05]
[1780039718323,53.96,73666.45,0.0,0.0,0.0,1e-05]
[1780039723358,53.96,73666.62,0.0,0.0,0.0,1e-05]
[1780039725346,53.96,73666.58,0.0,0.0,0.0,1e-05]
[1780039726140,53.96,73666.66,0.0,0.0,0.0,1e-05]
[1780039731414,53.96,73666.12,0.0,0.0,0.0,1e-05]
[1780039736953,53.96,73666.38,0.0,0.0,0.0,1e-05]
[1780039737067,53.96,73666.38,0.0,0.0,0.0,1e-05]
[1780039742491,53.96,73667.05,0.0,0.0,0.0,1e-05]
[1780039748533,53.96,73667.16,0.0,0.0,0.0,1e-05]
[1780039753568,53.96,73667.99,0.0,0.0,0.0,1e-05]
[1780039758602,53.96,73668.59,0.0,0.0,0.0,1e-05]
[1780039763638,53.96,73667.93,0.0,0.0,0.0,1e-05]
[1780039768673,53.96,73668.36,0.0,0.0,0.0,1e-05]
[1780039773707,53.96,73668.03,0.0,0.0,0.0,1e-05]
[1780039778743,53.96,73668.62,0.0,0.0,0.0,1e-05]
[1780039783777,53.96,73668.4,0.0,0.0,0.0,1e-05]
[1780039788812,53.96,73668.59,0.0,0.0,0.0,1e-05]
[1780039793848,53.96,73667.93,0.0,0.0,0.0,1e-05]
[1780039798883,53.96,73668.1,0.0,0.0,0.0,1e-05]
[1780039803918,53.96,73664.78,0.0,0.0,0.0,1e-05]
[1780039807946,53.96,73652.98,0.0,0.0,0.0,1e-05]
[1780039812981,53.96,73644.56,0.0,0.0,0.0,1e-05]
[1780039816007,53.96,73624.69,0.0,0.0,0.0,1e-05]
[1780039821041,53.96,73611.88,0.0,0.0,0.0,1e-05]
[1780039826076,53.96,73604.2,0.0,0.0,0.0,1e-05]
[1780039828090,53.96,73590.2,0.0,0.0,0.0,1e-05]
[1780039831111,53.96,73572.94,0.0,0.0,0.0,1e-05]
[1780039836146,53.96,73559.68,0.0,0.0,0.0,1e-05]
[1780039841183,53.96,73542.62,0.0,0.0,0.0,0.0]
[1780039846221,53.96,73526.38,0.0,0.0,0.0,0.0]
[1780039851254,53.96,73502.35,0.0,0.0,0.0,0.0]
[1780039855282,53.96,73490.47,0.0,0.0,0.0,0.0]
[1780039860318,53.96,73504.73,0.0,0.0,0.0,0.0]
[1780039865353,53.96,73495.29,0.0,0.0,0.0,0.0]
[1780039870388,53.96,73504.25,0.0,0.0,0.0,0.0]
[1780039875423,53.96,73507.18,0.0,0.0,0.0,0.0]
[1780039878444,53.96,73518.8,0.0,0.0,0.0,0.0]
[1780039883479,53.96,73514.62,0.0,0.0,0.0,0.0]
[1780039887507,53.96,73494.35,0.0,0.0,0.0,0.0]
[1780039888514,53.96,73482.4,0.0,0.0,0.0,0.0]
[1780039893549,53.96,73483.69,0.0,0.0,0.0,0.0]
[1780039898584,53.96,73477.52,0.0,0.0,0.0,0.0]
[1780039902612,53.96,73498.47,0.0,0.0,0.0,0.0]
[1780039907647,53.96,73504.91,0.0,0.0,0.0,0.0]
[1780039912682,53.96,73502.06,0.0,0.0,0.0,0.0]
[1780039917716,53.96,73501.4,0.0,0.0,0.0,0.0]
[1780039922752,53.96,73501.64,0.0,0.0,0.0,0.0]
[1780039927787,53.96,73499.64,0.0,0.0,0.0,0.0]
[1780039932822,53.96,73500.59,0.0,0.0,0.0,0.0]
[1780039937857,53.96,73500.22,0.0,0.0,0.0,0.0]
[1780039942892,53.96,73500.84,0.0,0.0,0.0,0.0]
[1780039948934,53.96,73500.39,0.0,0.0,0.0,0.0]
[1780039951955,53.96,73490.19,0.0,0.0,0.0,0.0]
[1780039957003,53.96,73487.99,0.0,0.0,0.0,0.0]
[1780039962039,53.96,73488.46,0.0,0.0,0.0,0.0]
[1780039967074,53.96,73476.1,0.0,0.0,0.0,0.0]
[1780039973116,53.96,73473.92,0.0,0.0,0.0,0.0]
[1780039978151,53.96,73465.61,0.0,0.0,0.0,0.0]
[1780039983186,53.96,73470.97,0.0,0.0,0.0,0.0]
[1780039988222,53.96,73471.77,0.0,0.0,0.0,0.0]
[1780039993257,53.96,73462.15,0.0,0.0,0.0,0.0]
[1780039998294,53.96,73463.46,0.0,0.0,0.0,0.0]
[1780040003331,53.96,73466.0,0.0,0.0,0.0,0.0]
[1780040008366,53.96,73464.83,0.0,0.0,0.0,0.0]
[1780040013401,53.96,73467.65,0.0,0.0,0.0,0.0]
[1780040018436,53.96,73475.28,0.0,0.0,0.0,0.0]
[1780040023471,53.96,73467.06,0.0,0.0,0.0,0.0]
[1780040028506,53.96,73467.66,0.0,0.0,0.0,0.0]
[1780040033541,53.96,73467.69,0.0,0.0,0.0,0.0]
[1780040038576,53.96,73465.97,0.0,0.0,0.0,0.0]
[1780040043611,53.96,73467.27,0.0,0.0,0.0,0.0]
[1780040047503,53.96,73468.18,0.0,0.0,0.0,0.0]
[1780040052674,53.96,73470.37,0.0,0.0,0.0,0.0]
[1780040057709,53.96,73463.81,0.0,0.0,0.0,0.0]
[1780040062744,53.96,73463.7,0.0,0.0,0.0,0.0]
[1780040067779,53.96,73457.58,0.0,0.0,0.0,0.0]
[1780040072814,53.96,73456.34,0.0,0.0,0.0,0.0]
[1780040077849,53.96,73456.11,0.0,0.0,0.0,0.0]
[1780040082884,53.96,73457.56,0.0,0.0,0.0,0.0]
[1780040087919,53.96,73459.62,0.0,0.0,0.0,0.0]
[1780040092954,53.96,73457.0,0.0,0.0,0.0,0.0]
[1780040095982,53.96,73437.84,0.0,0.0,0.0,0.0]
[1780040101030,53.96,73441.58,0.0,0.0,0.0,0.0]
[1780040106065,53.96,73453.29,0.0,0.0,0.0,0.0]
[1780040111100,53.96,73449.45,0.0,0.0,0.0,0.0]
[1780040112107,53.96,73427.83,0.0,0.0,0.0,0.0]
[1780040117142,53.96,73415.71,0.0,0.0,0.0,0.0]
[1780040122177,53.96,73406.21,0.0,0.0,0.0,0.0]
[1780040127085,53.96,73406.45,0.0,0.0,0.0,0.0]
[1780040132247,53.96,73405.72,0.0,0.0,0.0,0.0]
[1780040137282,53.96,73402.29,0.0,0.0,0.0,0.0]
[1780040142317,53.96,73401.76,0.0,0.0,0.0,0.0]
[1780040147353,53.96,73401.63,0.0,0.0,0.0,0.0]
[1780040152388,53.96,73401.64,0.0,0.0,0.0,0.0]
[1780040157423,53.96,73398.9,0.0,0.0,0.0,0.0]
[1780040162458,53.96,73400.6,0.0,0.0,0.0,0.0]
[1780040167493,53.96,73398.75,0.0,0.0,0.0,0.0]
[1780040172528,53.96,73399.25,0.0,0.0,0.0,0.0]
[1780040177565,53.96,73398.47,0.0,0.0,0.0,0.0]
[1780040182600,53.96,73399.3,0.0,0.0,0.0,0.0]
[1780040187635,53.96,73405.17,0.0,0.0,0.0,0.0]
[1780040192674,53.96,73401.46,0.0,0.0,0.0,0.0]
[1780040197709,53.96,73396.67,0.0,0.0,0.0,0.0]
[1780040202745,53.96,73386.77,0.0,0.0,0.0,0.0]
[1780040204759,53.96,73371.88,0.0,0.0,0.0,0.0]
[1780040209808,53.96,73368.35,0.0,0.0,0.0,0.0]
[1780040214831,53.96,73374.72,0.0,0.0,0.0,0.0]
[1780040219865,53.96,73379.34,0.0,0.0,0.0,0.0]
[1780040224900,53.96,73379.81,0.0,0.0,0.0,0.0]
[1780040229935,53.96,73368.03,0.0,0.0,0.0,0.0]
[1780040234970,53.96,73379.38,0.0,0.0,0.0,0.0]
[1780040240010,53.96,73384.46,0.0,0.0,0.0,0.0]
[1780040245042,53.96,73384.84,0.0,0.0,0.0,0.0]
[1780040250077,53.96,73385.09,0.0,0.0,0.0,0.0]
[1780040255112,53.96,73386.38,0.0,0.0,0.0,0.0]
[1780040260147,53.96,73386.13,0.0,0.0,0.0,0.0]
[1780040265182,53.96,73386.05,0.0,0.0,0.0,0.0]
[1780040271225,53.96,73386.12,0.0,0.0,0.0,0.0]
[1780040276259,53.96,73385.63,0.0,0.0,0.0,0.0]
[1780040282305,53.96,73385.2,0.0,0.0,0.0,0.0]
[1780040287340,53.96,73384.26,0.0,0.0,0.0,0.0]
[1780040292377,53.96,73383.56,0.0,0.0,0.0,0.0]
[1780040297411,53.96,73383.83,0.0,0.0,0.0,0.0]
[1780040302446,53.96,73383.73,0.0,0.0,0.0,0.0]
[1780040307482,53.96,73383.77,0.0,0.0,0.0,0.0]
[1780040312518,53.96,73384.28,0.0,0.0,0.0,0.0]
[1780040317553,53.96,73373.92,0.0,0.0,0.0,0.0]
[1780040322588,53.96,73367.61,0.0,0.0,0.0,0.0]
[1780040327623,53.96,73369.46,0.0,0.0,0.0,0.0]
[1780040332661,53.96,73369.65,0.0,0.0,0.0,0.0]
[1780040335680,53.96,73382.07,0.0,0.0,0.0,0.0]
[1780040340715,53.96,73386.38,0.0,0.0,0.0,0.0]
[1780040345750,53.96,73387.7,0.0,0.0,0.0,0.0]
[1780040347952,53.96,73387.6,0.0,0.0,0.0,0.0]
[1780040348027,53.96,73387.6,0.0,0.0,0.0,0.0]
[1780040355822,53.96,73389.13,0.0,0.0,0.0,0.0]
[1780040360857,53.96,73392.45,0.0,0.0,0.0,0.0]
[1780040365892,53.96,73391.95,0.0,0.0,0.0,0.0]
[1780040370928,53.96,73393.63,0.0,0.0,0.0,0.0]
[1780040375963,53.96,73402.53,0.0,0.0,0.0,0.0]
[1780040380998,53.96,73393.58,0.0,0.0,0.0,0.0]
[1780040386033,53.96,73393.98,0.0,0.0,0.0,0.0]
[1780040391068,53.96,73394.0,0.0,0.0,0.0,0.0]
[1780040396103,53.96,73391.45,0.0,0.0,0.0,0.0]
[1780040401138,53.96,73384.71,0.0,0.0,0.0,0.0]
[1780040406175,53.96,73386.09,0.0,0.0,0.0,0.0]
[1780040411209,53.96,73388.19,0.0,0.0,0.0,0.0]
[1780040416244,53.96,73387.09,0.0,0.0,0.0,0.0]
[1780040421279,53.96,73378.31,0.0,0.0,0.0,0.0]
[1780040426314,53.96,73373.23,0.0,0.0,0.0,0.0]
[1780040431349,53.96,73371.2,0.0,0.0,0.0,0.0]
[1780040436385,53.96,73369.76,0.0,0.0,0.0,0.0]
[1780040441423,53.96,73366.26,0.0,0.0,0.0,0.0]
[1780040446460,53.96,73366.35,0.0,0.0,0.0,0.0]
[1780040451495,53.96,73365.68,0.0,0.0,0.0,0.0]
[1780040456530,53.96,73357.13,0.0,0.0,0.0,0.0]
[1780040461566,53.96,73351.74,0.0,0.0,0.0,0.0]
[1780040466600,53.96,73360.84,0.0,0.0,0.0,0.0]
[1780040471634,53.96,73363.05,0.0,0.0,0.0,0.0]
[1780040476670,53.96,73363.38,0.0,0.0,0.0,0.0]
[1780040481705,53.96,73363.91,0.0,0.0,0.0,0.0]
[1780040486742,53.96,73362.99,0.0,0.0,0.0,0.0]
[1780040491777,53.96,73360.77,0.0,0.0,0.0,0.0]
[1780040496812,53.96,73359.62,0.0,0.0,0.0,0.0]
[1780040501847,53.96,73354.28,0.0,0.0,0.0,0.0]
[1780040506882,53.96,73349.72,0.0,0.0,0.0,0.0]
[1780040511917,53.96,73343.38,0.0,0.0,0.0,0.0]
[1780040516952,53.96,73334.2,0.0,0.0,0.0,0.0]
[1780040521989,53.96,73332.07,0.0,0.0,0.0,0.0]
[1780040527022,53.96,73334.57,0.0,0.0,0.0,0.0]
[1780040532058,53.96,73335.58,0.0,0.0,0.0,0.0]
[1780040537093,53.96,73333.75,0.0,0.0,0.0,0.0]
[1780040542128,53.96,73333.71,0.0,0.0,0.0,0.0]
[1780040547163,53.96,73331.06,0.0,0.0,0.0,0.0]
[1780040552198,53.96,73333.4,0.0,0.0,0.0,0.0]
[1780040557234,53.96,73333.61,0.0,0.0,0.0,0.0]
[1780040562269,53.96,73334.12,0.0,0.0,0.0,0.0]
[1780040567304,53.96,73342.11,0.0,0.0,0.0,0.0]
[1780040572340,53.96,73343.18,0.0,0.0,0.0,0.0]
[1780040577375,53.96,73344.34,0.0,0.0,0.0,0.0]
[1780040582410,53.96,73346.39,0.0,0.0,0.0,0.0]
[1780040587445,53.96,73343.68,0.0,0.0,0.0,0.0]
[1780040592480,53.96,73338.58,0.0,0.0,0.0,0.0]
[1780040597515,53.96,73341.43,0.0,0.0,0.0,0.0]
[1780040602550,53.96,73342.14,0.0,0.0,0.0,0.0]
[1780040608592,53.96,73342.27,0.0,0.0,0.0,0.0]
[1780040613627,53.96,73339.63,0.0,0.0,0.0,0.0]
[1780040618661,53.96,73335.57,0.0,0.0,0.0,0.0]
[1780040623697,53.96,73334.07,0.0,0.0,0.0,0.0]
[1780040628732,53.96,73331.39,0.0,0.0,0.0,0.0]
[1780040632293,53.96,73331.07,0.0,0.0,0.0,0.0]
[1780040633711,53.96,73329.34,0.0,0.0,0.0,0.0]
[1780040638802,53.96,73329.41,0.0,0.0,0.0,0.0]
[1780040643843,53.96,73324.65,0.0,0.0,0.0,0.0]
[1780040648881,53.96,73312.26,0.0,0.0,0.0,0.0]
[1780040653919,53.96,73317.13,0.0,0.0,0.0,0.0]
[1780040658955,53.96,73315.17,0.0,0.0,0.0,0.0]
[1780040663990,53.96,73309.39,0.0,0.0,0.0,0.0]
[1780040669027,53.96,73301.07,0.0,0.0,0.0,0.0]
[1780040674071,53.96,73303.7,0.0,0.0,0.0,0.0]
[1780040679106,53.96,73311.6,0.0,0.0,0.0,0.0]
[1780040684141,53.96,73311.28,0.0,0.0,0.0,0.0]
[1780040689176,53.96,73313.83,0.0,0.0,0.0,0.0]
[1780040694211,53.96,73313.59,0.0,0.0,0.0,0.0]
[1780040699246,53.96,73313.67,0.0,0.0,0.0,0.0]
[1780040704282,53.96,73310.65,0.0,0.0,0.0,0.0]
[1780040709317,53.96,73310.49,0.0,0.0,0.0,0.0]
[1780040715360,53.96,73306.56,0.0,0.0,0.0,0.0]
[1780040720397,53.96,73299.44,0.0,0.0,0.0,0.0]
[1780040725432,53.96,73298.44,0.0,0.0,0.0,0.0]
[1780040730467,53.96,73293.07,0.0,0.0,0.0,0.0]
[1780040735503,53.96,73288.14,0.0,0.0,0.0,0.0]
[1780040737517,53.96,73306.88,0.0,0.0,0.0,0.0]
[1780040742552,53.96,73306.5,0.0,0.0,0.0,0.0]
[1780040747587,53.96,73309.46,0.0,0.0,0.0,0.0]
[1780040752622,53.96,73309.04,0.0,0.0,0.0,0.0]
[1780040757657,53.96,73307.27,0.0,0.0,0.0,0.0]
[1780040762692,53.96,73307.16,0.0,0.0,0.0,0.0]
[1780040767726,53.96,73306.28,0.0,0.0,0.0,0.0]
[1780040772762,53.96,73307.35,0.0,0.0,0.0,0.0]
[1780040777797,53.96,73306.68,0.0,0.0,0.0,0.0]
[1780040782832,53.96,73307.22,0.0,0.0,0.0,0.0]
[1780040787867,53.96,73289.66,0.0,0.0,0.0,0.0]
[1780040792903,53.96,73297.15,0.0,0.0,0.0,0.0]
[1780040797940,53.96,73296.42,0.0,0.0,0.0,0.0]
[1780040802976,53.96,73301.63,0.0,0.0,0.0,0.0]
[1780040808014,53.96,73310.23,0.0,0.0,0.0,0.0]
[1780040813047,53.96,73310.6,0.0,0.0,0.0,0.0]
[1780040818082,53.96,73315.16,0.0,0.0,0.0,0.0]
[1780040823117,53.96,73307.47,0.0,0.0,0.0,0.0]
[1780040828152,53.96,73303.67,0.0,0.0,0.0,0.0]
[1780040833187,53.96,73307.12,0.0,0.0,0.0,0.0]
[1780040836210,53.96,73318.61,0.0,0.0,0.0,0.0]
[1780040841246,53.96,73312.81,0.0,0.0,0.0,0.0]
[1780040846294,53.96,73305.37,0.0,0.0,0.0,0.0]
[1780040848317,53.96,73292.72,0.0,0.0,0.0,0.0]
[1780040851338,53.96,73284.2,0.0,0.0,0.0,0.0]
[1780040854359,53.96,73295.61,0.0,0.0,0.0,0.0]
[1780040859394,53.96,73300.11,0.0,0.0,0.0,0.0]
[1780040864429,53.96,73300.42,0.0,0.0,0.0,0.0]
[1780040869464,53.96,73300.71,0.0,0.0,0.0,0.0]
[1780040876513,53.96,73300.88,0.0,0.0,0.0,0.0]
[1780040881548,53.96,73304.89,0.0,0.0,0.0,0.0]
[1780040886584,53.96,73308.59,0.0,0.0,0.0,0.0]
[1780040891619,53.96,73309.37,0.0,0.0,0.0,0.0]
[1780040896654,53.96,73310.31,0.0,0.0,0.0,0.0]
[1780040901689,53.96,73317.04,0.0,0.0,0.0,0.0]
[1780040906724,53.96,73306.24,0.0,0.0,0.0,0.0]
[1780040911759,53.96,73306.74,0.0,0.0,0.0,0.0]
[1780040916793,53.96,73304.82,0.0,0.0,0.0,0.0]
[1780040921829,53.96,73305.25,0.0,0.0,0.0,0.0]
[1780040926863,53.96,73309.44,0.0,0.0,0.0,0.0]
[1780040931899,53.96,73312.04,0.0,0.0,0.0,0.0]
[1780040936934,53.96,73312.06,0.0,0.0,0.0,0.0]
[1780040941969,53.96,73316.05,0.0,0.0,0.0,0.0]
[1780040947004,53.96,73308.32,0.0,0.0,0.0,0.0]
[1780040952040,53.96,73309.81,0.0,0.0,0.0,0.0]
[1780040957075,53.96,73310.51,0.0,0.0,0.0,0.0]
[1780040958958,53.96,73310.47,0.0,0.0,0.0,0.0]
[1780040959182,53.96,73310.47,0.0,0.0,0.0,0.0]
[1780040967146,53.96,73310.66,0.0,0.0,0.0,0.0]
[1780040972181,53.96,73311.95,0.0,0.0,0.0,0.0]
[1780040977216,53.96,73310.15,0.0,0.0,0.0,0.0]
[1780040982251,53.96,73310.58,0.0,0.0,0.0,0.0]
[1780040987286,53.96,73309.69,0.0,0.0,0.0,0.0]
[1780040993329,53.96,73303.0,0.0,0.0,0.0,0.0]
[1780040998366,53.96,73303.13,0.0,0.0,0.0,0.0]
[1780041003401,53.96,73303.33,0.0,0.0,0.0,0.0]
[1780041008436,53.96,73303.38,0.0,0.0,0.0,0.0]
[1780041013471,53.96,73304.06,0.0,0.0,0.0,0.0]
[1780041018506,53.96,73303.82,0.0,0.0,0.0,0.0]
[1780041023541,53.96,73305.44,0.0,0.0,0.0,0.0]
[1780041028576,53.96,73306.36,0.0,0.0,0.0,0.0]
[1780041033626,53.96,73305.06,0.0,0.0,0.0,0.0]
[1780041038661,53.96,73305.57,0.0,0.0,0.0,0.0]
[1780041043696,53.96,73308.93,0.0,0.0,0.0,0.0]
[1780041048731,53.96,73311.8,0.0,0.0,0.0,0.0]
[1780041053767,53.96,73321.64,0.0,0.0,0.0,0.0]
[1780041058801,53.96,73320.35,0.0,0.0,0.0,0.0]
[1780041063837,53.96,73320.97,0.0,0.0,0.0,0.0]
[1780041068887,53.96,73329.71,0.0,0.0,0.0,0.0]
[1780041073922,53.96,73336.43,0.0,0.0,0.0,0.0]
[1780041078957,53.96,73340.71,0.0,0.0,0.0,0.0]
[1780041083992,53.96,73340.52,0.0,0.0,0.0,0.0]
[1780041089027,53.96,73340.03,0.0,0.0,0.0,0.0]
[1780041093055,53.96,73332.2,0.0,0.0,0.0,0.0]
[1780041098090,53.96,73330.52,0.0,0.0,0.0,0.0]
[1780041103125,53.96,73330.11,0.0,0.0,0.0,0.0]
[1780041108160,53.96,73329.79,0.0,0.0,0.0,0.0]
[1780041113195,53.96,73328.55,0.0,0.0,0.0,0.0]
[1780041118230,53.96,73328.67,0.0,0.0,0.0,0.0]
[1780041123265,53.96,73327.66,0.0,0.0,0.0,0.0]
[1780041128300,53.96,73323.15,0.0,0.0,0.0,0.0]
[1780041134342,53.96,73325.5,0.0,0.0,0.0,0.0]
[1780041139377,53.96,73326.38,0.0,0.0,0.0,0.0]
[1780041146426,53.96,73327.53,0.0,0.0,0.0,0.0]
[1780041151461,53.96,73327.76,0.0,0.0,0.0,0.0]
[1780041156496,53.96,73327.1,0.0,0.0,0.0,0.0]
[1780041161531,53.96,73323.89,0.0,0.0,0.0,0.0]
[1780041166566,53.96,73323.12,0.0,0.0,0.0,0.0]
[1780041171602,53.96,73319.03,0.0,0.0,0.0,0.0]
[1780041176637,53.96,73321.02,0.0,0.0,0.0,0.0]
[1780041181672,53.96,73322.24,0.0,0.0,0.0,0.0]
[1780041188721,53.96,73322.59,0.0,0.0,0.0,0.0]
[1780041193757,53.96,73328.69,0.0,0.0,0.0,0.0]
[1780041198792,53.96,73329.35,0.0,0.0,0.0,0.0]
[1780041203827,53.96,73329.06,0.0,0.0,0.0,0.0]
[1780041208862,53.96,73326.81,0.0,0.0,0.0,0.0]
[1780041213897,53.96,73325.93,0.0,0.0,0.0,0.0]
[1780041218932,53.96,73322.92,0.0,0.0,0.0,0.0]
[1780041223967,53.96,73318.16,0.0,0.0,0.0,0.0]
[1780041229002,53.96,73319.28,0.0,0.0,0.0,0.0]
[1780041234037,53.96,73318.9,0.0,0.0,0.0,0.0]
[1780041239072,53.96,73319.4,0.0,0.0,0.0,0.0]
[1780041244107,53.96,73321.41,0.0,0.0,0.0,0.0]
[1780041249142,53.96,73321.73,0.0,0.0,0.0,0.0]
[1780041254177,53.96,73324.89,0.0,0.0,0.0,0.0]
[1780041259214,53.96,73323.65,0.0,0.0,0.0,0.0]
[1780041264249,53.96,73325.33,0.0,0.0,0.0,0.0]
[1780041269285,53.96,73325.58,0.0,0.0,0.0,0.0]
[1780041274320,53.96,73325.25,0.0,0.0,0.0,0.0]
[1780041279355,53.96,73326.87,0.0,0.0,0.0,0.0]
[1780041284390,53.96,73320.35,0.0,0.0,0.0,0.0]
[1780041289425,53.96,73316.76,0.0,0.0,0.0,0.0]
[1780041293453,53.96,73302.93,0.0,0.0,0.0,0.0]
[1780041295062,53.96,73302.93,0.0,0.0,0.0,0.0]
[1780041300347,53.96,73296.74,0.0,0.0,0.0,0.0]
[1780041305537,53.96,73300.19,0.0,0.0,0.0,0.0]
[1780041310572,53.96,73300.54,0.0,0.0,0.0,0.0]
[1780041315607,53.96,73311.35,0.0,0.0,0.0,0.0]
[1780041320642,53.96,73311.78,0.0,0.0,0.0,0.0]
[1780041325677,53.96,73313.09,0.0,0.0,0.0,0.0]
[1780041330717,53.96,73316.94,0.0,0.0,0.0,0.0]
[1780041335754,53.96,73318.91,0.0,0.0,0.0,0.0]
[1780041340789,53.96,73327.46,0.0,0.0,0.0,0.0]
[1780041342157,53.96,73328.7,0.0,0.0,0.0,0.0]
[1780041347838,53.96,73329.9,0.0,0.0,0.0,0.0]
[1780041352872,53.96,73331.05,0.0,0.0,0.0,0.0]
[1780041357909,53.96,73319.5,0.0,0.0,0.0,0.0]
[1780041363951,53.96,73309.83,0.0,0.0,0.0,0.0]
[1780041368986,53.96,73312.18,0.0,0.0,0.0,0.0]
[1780041374023,53.96,73312.5,0.0,0.0,0.0,0.0]
[1780041379057,53.96,73312.64,0.0,0.0,0.0,0.0]
[1780041384092,53.96,73313.83,0.0,0.0,0.0,0.0]
[1780041389127,53.96,73315.29,0.0,0.0,0.0,0.0]
[1780041394162,53.96,73315.6,0.0,0.0,0.0,0.0]
[1780041399198,53.96,73326.7,0.0,0.0,0.0,0.0]
[1780041404232,53.96,73328.29,0.0,0.0,0.0,0.0]
[1780041409270,53.96,73328.71,0.0,0.0,0.0,0.0]
[1780041414305,53.96,73322.62,0.0,0.0,0.0,0.0]
[1780041419340,53.96,73327.94,0.0,0.0,0.0,0.0]
[1780041424375,53.96,73335.81,0.0,0.0,0.0,0.0]
[1780041429411,53.96,73344.38,0.0,0.0,0.0,0.0]
[1780041434445,53.96,73349.05,0.0,0.0,0.0,0.0]
[1780041439480,53.96,73350.65,0.0,0.0,0.0,0.0]
[1780041444521,53.96,73350.13,0.0,0.0,0.0,0.0]
[1780041451571,53.96,73349.3,0.0,0.0,0.0,0.0]
[1780041456605,53.96,73347.44,0.0,0.0,0.0,0.0]
[1780041461640,53.96,73353.02,0.0,0.0,0.0,0.0]
[1780041466675,53.96,73355.58,0.0,0.0,0.0,0.0]
[1780041471710,53.96,73357.84,0.0,0.0,0.0,0.0]
[1780041476746,53.96,73357.34,0.0,0.0,0.0,0.0]
[1780041481781,53.96,73355.13,0.0,0.0,0.0,0.0]
[1780041486816,53.96,73354.96,0.0,0.0,0.0,0.0]
[1780041491851,53.96,73354.3,0.0,0.0,0.0,0.0]
[1780041496886,53.96,73355.47,0.0,0.0,0.0,0.0]
[1780041500914,53.96,73375.59,0.0,0.0,0.0,0.0]
[1780041505949,53.96,73386.03,0.0,0.0,0.0,0.0]
[1780041510985,53.96,73388.49,0.0,0.0,0.0,0.0]
[1780041516022,53.96,73391.75,0.0,0.0,0.0,0.0]
[1780041521057,53.96,73394.32,0.0,0.0,0.0,0.0]
[1780041527099,53.96,73395.34,0.0,0.0,0.0,0.0]
[1780041532141,53.96,73390.33,0.0,0.0,0.0,0.0]
[1780041537176,53.96,73385.95,0.0,0.0,0.0,0.0]
[1780041539375,53.96,73385.97,0.0,0.0,0.0,0.0]
[1780041539424,53.96,73385.97,0.0,0.0,0.0,0.0]
[1780041547246,53.96,73388.48,0.0,0.0,0.0,0.0]
[1780041552281,53.96,73390.81,0.0,0.0,0.0,0.0]
[1780041557316,53.96,73393.58,0.0,0.0,0.0,0.0]
[1780041562351,53.96,73393.9,0.0,0.0,0.0,0.0]
[1780041568392,53.96,73395.76,0.0,0.0,0.0,0.0]
[1780041569956,53.96,73395.76,0.0,0.0,0.0,0.0]
[1780041569993,53.96,73395.76,0.0,0.0,0.0,0.0]
[1780041579470,53.96,73404.25,0.0,0.0,0.0,0.0]
[1780041581492,53.96,73422.88,0.0,0.0,0.0,0.0]
[1780041586527,53.96,73429.19,0.0,0.0,0.0,0.0]
[1780041591561,53.96,73425.78,0.0,0.0,0.0,0.0]
[1780041596597,53.96,73426.14,0.0,0.0,0.0,0.0]
[1780041601316,53.96,73429.73,0.0,0.0,0.0,0.0]
[1780041600139,53.96,73429.73,0.0,0.0,0.0,0.0]
[1780041615468,53.96,73429.73,0.0,0.0,0.0,0.0]
[1780041619495,53.96,73431.26,0.0,0.0,0.0,0.0]
[1780041624866,53.96,73449.51,0.0,0.0,0.0,0.0]
[1780041629881,53.96,73453.08,0.0,0.0,0.0,0.0]
[1780041634918,53.96,73462.93,0.0,0.0,0.0,0.0]
[1780041637939,53.96,73476.48,0.0,0.0,0.0,0.0]
[1780041641967,53.96,73488.32,0.0,0.0,0.0,0.0]
[1780041643986,53.96,73505.32,0.0,0.0,0.0,0.0]
[1780041649021,53.96,73509.17,0.0,0.0,0.0,0.0]
[1780041654081,53.96,73510.12,0.0,0.0,0.0,0.0]
[1780041659116,53.96,73517.66,0.0,0.0,0.0,0.0]
[1780041664151,53.96,73505.23,0.0,0.0,0.0,0.0]
[1780041669186,53.96,73513.24,0.0,0.0,0.0,0.0]
[1780041674221,53.96,73520.42,0.0,0.0,0.0,0.0]
[1780041676235,53.96,73539.81,0.0,0.0,0.0,0.0]
[1780041681270,53.96,73549.31,0.0,0.0,0.0,0.0]
[1780041686305,53.96,73548.2,0.0,0.0,0.0,0.0]
[1780041691340,53.96,73550.77,0.0,0.0,0.0,0.0]
[1780041696375,53.96,73559.16,0.0,0.0,0.0,0.0]
[1780041698393,53.96,73570.71,0.0,0.0,0.0,0.0]
[1780041703428,53.96,73583.07,0.0,0.0,0.0,0.0]
[1780041705442,53.96,73566.53,0.0,0.0,0.0,0.0]
[1780041710477,53.96,73565.43,0.0,0.0,0.0,0.0]
[1780041712491,53.96,73577.91,0.0,0.0,0.0,0.0]
[1780041714505,53.96,73589.71,0.0,0.0,0.0,0.0]
[1780041716519,53.96,73603.48,0.0,0.0,0.0,0.0]
[1780041718062,53.96,73604.89,0.0,0.0,0.0,0.0]
[1780041723621,53.96,73612.72,0.0,0.0,0.0,0.0]
[1780041724575,53.96,73599.15,0.0,0.0,0.0,0.0]
[1780041729610,53.96,73593.89,0.0,0.0,0.0,0.0]
[1780041734645,53.96,73607.02,0.0,0.0,0.0,0.0]
[1780041736659,53.96,73618.66,0.0,0.0,0.0,0.0]
[1780041741694,53.96,73610.33,0.0,0.0,0.0,0.0]
[1780041746729,53.96,73598.63,0.0,0.0,0.0,0.0]
[1780041751763,53.96,73593.34,0.0,0.0,0.0,0.0]
[1780041756800,53.96,73589.38,0.0,0.0,0.0,0.0]
[1780041757611,53.96,73589.38,0.0,0.0,0.0,0.0]
[1780041762841,53.96,73577.92,0.0,0.0,0.0,0.0]
[1780041768264,53.96,73575.01,0.0,0.0,0.0,0.0]
[1780041771905,53.96,73586.98,0.0,0.0,0.0,0.0]
[1780041776940,53.96,73588.89,0.0,0.0,0.0,0.0]
[1780041781975,53.96,73588.97,0.0,0.0,0.0,0.0]
[1780041787010,53.96,73583.33,0.0,0.0,0.0,0.0]
[1780041790874,53.96,73583.07,0.0,0.0,0.0,0.0]
[1780041796076,53.96,73581.67,0.0,0.0,0.0,0.0]
[1780041799947,53.96,73581.63,0.0,0.0,0.0,0.0]
[1780041805139,53.96,73578.96,0.0,0.0,0.0,0.0]
[1780041806057,53.96,73578.96,0.0,0.0,0.0,0.0]
[1780041811181,53.96,73576.64,0.0,0.0,0.0,0.0]
[1780041814228,53.96,73575.17,0.0,0.0,0.0,0.0]
[1780041820244,53.96,73567.61,0.0,0.0,0.0,0.0]
[1780041826286,53.96,73568.04,0.0,0.0,0.0,0.0]
[1780041831321,53.96,73568.29,0.0,0.0,0.0,0.0]
[1780041836356,53.96,73575.8,0.0,0.0,0.0,0.0]
[1780041837646,53.96,73575.8,0.0,0.0,0.0,0.0]
[1780041843405,53.96,73575.95,0.0,0.0,0.0,0.0]
[1780041846791,53.96,73567.78,0.0,0.0,0.0,0.0]
[1780041852468,53.96,73574.97,0.0,0.0,0.0,0.0]
[1780041852850,53.96,73574.97,0.0,0.0,0.0,0.0]
[1780041857503,53.96,73588.51,0.0,0.0,0.0,0.0]
[1780041862538,53.96,73595.43,0.0,0.0,0.0,0.0]
[1780041867573,53.96,73598.74,0.0,0.0,0.0,0.0]
[1780041871416,53.96,73599.83,0.0,0.0,0.0,0.0]
[1780041876636,53.96,73598.83,0.0,0.0,0.0,0.0]
[1780041881671,53.96,73593.79,0.0,0.0,0.0,0.0]
[1780041886706,53.96,73593.93,0.0,0.0,0.0,0.0]
[1780041891742,53.96,73591.33,0.0,0.0,0.0,0.0]
[1780041896776,53.96,73589.7,0.0,0.0,0.0,0.0]
[1780041898254,53.96,73589.7,0.0,0.0,0.0,0.0]
[1780041899797,53.96,73569.05,0.0,0.0,0.0,0.0]
[1780041904832,53.96,73567.81,0.0,0.0,0.0,0.0]
[1780041909867,53.96,73567.27,0.0,0.0,0.0,0.0]
[1780041914902,53.96,73568.3,0.0,0.0,0.0,0.0]
[1780041919937,53.96,73567.69,0.0,0.0,0.0,0.0]
[1780041924972,53.96,73564.59,0.0,0.0,0.0,0.0]
[1780041930007,53.96,73566.99,0.0,0.0,0.0,0.0]
[1780041935042,53.96,73566.35,0.0,0.0,0.0,0.0]
[1780041941084,53.96,73566.14,0.0,0.0,0.0,0.0]
[1780041944968,53.96,73566.97,0.0,0.0,0.0,0.0]
[1780041950147,53.96,73567.02,0.0,0.0,0.0,0.0]
[1780041955182,53.96,73564.71,0.0,0.0,0.0,0.0]
[1780041960217,53.96,73563.97,0.0,0.0,0.0,0.0]
[1780041965253,53.96,73563.56,0.0,0.0,0.0,0.0]
[1780041970288,53.96,73553.81,0.0,0.0,0.0,0.0]
[1780041975326,53.96,73543.22,0.0,0.0,0.0,0.0]
[1780041980362,53.96,73542.79,0.0,0.0,0.0,0.0]
[1780041985398,53.96,73535.53,0.0,0.0,0.0,0.0]
[1780041990432,53.96,73529.86,0.0,0.0,0.0,0.0]
[1780041995468,53.96,73537.27,0.0,0.0,0.0,0.0]
[1780041999210,53.96,73537.07,0.0,0.0,0.0,0.0]
[1780042004536,53.96,73536.68,0.0,0.0,0.0,0.0]
[1780042007373,53.96,73536.9,0.0,0.0,0.0,0.0]
[1780042012593,53.96,73543.46,0.0,0.0,0.0,0.0]
[1780042017628,53.96,73540.36,0.0,0.0,0.0,0.0]
[1780042022663,53.96,73546.54,0.0,0.0,0.0,0.0]
[1780042027698,53.96,73544.91,0.0,0.0,0.0,0.0]
[1780042032734,53.96,73543.74,0.0,0.0,0.0,0.0]
[1780042037769,53.96,73543.84,0.0,0.0,0.0,0.0]
[1780042042804,53.96,73553.2,0.0,0.0,0.0,0.0]
[1780042047839,53.96,73553.59,0.0,0.0,0.0,0.0]
[1780042053881,53.96,73553.82,0.0,0.0,0.0,0.0]
[1780042058916,53.96,73560.73,0.0,0.0,0.0,0.0]
[1780042063951,53.96,73561.65,0.0,0.0,0.0,0.0]
[1780042068986,53.96,73568.53,0.0,0.0,0.0,0.0]
[1780042074021,53.96,73569.12,0.0,0.0,0.0,0.0]
[1780042079056,53.96,73560.77,0.0,0.0,0.0,0.0]
[1780042084094,53.96,73565.39,0.0,0.0,0.0,0.0]
[1780042088122,53.96,73582.04,0.0,0.0,0.0,0.0]
[1780042089129,53.96,73594.45,0.0,0.0,0.0,0.0]
[1780042094164,53.96,73599.1,0.0,0.0,0.0,0.0]
[1780042099199,53.96,73601.73,0.0,0.0,0.0,0.0]
[1780042104234,53.96,73601.8,0.0,0.0,0.0,0.0]
[1780042109269,53.96,73596.15,0.0,0.0,0.0,0.0]
[1780042114304,53.96,73599.56,0.0,0.0,0.0,0.0]
[1780042119339,53.96,73599.37,0.0,0.0,0.0,0.0]
[1780042124374,53.96,73603.34,0.0,0.0,0.0,0.0]
[1780042129409,53.96,73609.58,0.0,0.0,0.0,0.0]
[1780042134444,53.96,73610.06,0.0,0.0,0.0,0.0]
[1780042139479,53.96,73609.77,0.0,0.0,0.0,0.0]
[1780042144514,53.96,73611.6,0.0,0.0,0.0,0.0]
[1780042149551,53.96,73611.35,0.0,0.0,0.0,0.0]
[1780042155593,53.96,73611.18,0.0,0.0,0.0,0.0]
[1780042160628,53.96,73624.5,0.0,0.0,0.0,0.0]
[1780042165663,53.96,73626.82,0.0,0.0,0.0,0.0]
[1780042170698,53.96,73620.81,0.0,0.0,0.0,0.0]
[1780042175733,53.96,73620.11,0.0,0.0,0.0,0.0]
[1780042180959,53.96,73621.76,0.0,0.0,0.0,0.0]
[1780042181013,53.96,73621.76,0.0,0.0,0.0,0.0]
[1780042186812,53.96,73613.83,0.0,0.0,0.0,0.0]
[1780042191850,53.96,73613.1,0.0,0.0,0.0,0.0]
[1780042196885,53.96,73613.29,0.0,0.0,0.0,0.0]
[1780042201920,53.96,73611.28,0.0,0.0,0.0,0.0]
[1780042206960,53.96,73611.06,0.0,0.0,0.0,0.0]
[1780042207454,53.96,73611.06,0.0,0.0,0.0,0.0]
[1780042214010,53.96,73613.01,0.0,0.0,0.0,0.0]
[1780042219052,53.96,73614.91,0.0,0.0,0.0,0.0]
[1780042224083,53.96,73611.59,0.0,0.0,0.0,0.0]
[1780042230125,53.96,73607.94,0.0,0.0,0.0,0.0]
[1780042235160,53.96,73602.91,0.0,0.0,0.0,0.0]
[1780042240196,53.96,73606.6,0.0,0.0,0.0,0.0]
[1780042245231,53.96,73615.12,0.0,0.0,0.0,0.0]
[1780042250266,53.96,73615.62,0.0,0.0,0.0,0.0]
[1780042255301,53.96,73616.08,0.0,0.0,0.0,0.0]
[1780042260337,53.96,73616.19,0.0,0.0,0.0,0.0]
[1780042265373,53.96,73611.4,0.0,0.0,0.0,0.0]
[1780042270408,53.96,73611.64,0.0,0.0,0.0,0.0]
[1780042275443,53.96,73607.8,0.0,0.0,0.0,0.0]
[1780042280479,53.96,73613.98,0.0,0.0,0.0,0.0]
[1780042285514,53.96,73612.83,0.0,0.0,0.0,0.0]
[1780042290549,53.96,73608.45,0.0,0.0,0.0,0.0]
[1780042295584,53.96,73607.09,0.0,0.0,0.0,0.0]
[1780042300619,53.96,73607.01,0.0,0.0,0.0,0.0]
[1780042305654,53.96,73608.53,0.0,0.0,0.0,0.0]
[1780042310689,53.96,73609.39,0.0,0.0,0.0,0.0]
[1780042315728,53.96,73608.94,0.0,0.0,0.0,0.0]
[1780042320763,53.96,73609.57,0.0,0.0,0.0,0.0]
[1780042325802,53.96,73604.8,0.0,0.0,0.0,0.0]
[1780042328031,53.96,73602.91,0.0,0.0,0.0,0.0]
[1780042328156,53.96,73602.91,0.0,0.0,0.0,0.0]
[1780042335868,53.96,73602.73,0.0,0.0,0.0,0.0]
[1780042340903,53.96,73601.13,0.0,0.0,0.0,0.0]
[1780042346944,53.96,73597.09,0.0,0.0,0.0,0.0]
[1780042351980,53.96,73596.9,0.0,0.0,0.0,0.0]
[1780042357022,53.96,73599.85,0.0,0.0,0.0,0.0]
[1780042362057,53.96,73601.91,0.0,0.0,0.0,0.0]
[1780042367092,53.96,73600.72,0.0,0.0,0.0,0.0]
[1780042372127,53.96,73611.15,0.0,0.0,0.0,0.0]
[1780042375145,53.96,73610.5,0.0,0.0,0.0,0.0]
[1780042380183,53.96,73609.63,0.0,0.0,0.0,0.0]
[1780042387233,53.96,73608.72,0.0,0.0,0.0,0.0]
[1780042390185,53.96,73608.75,0.0,0.0,0.0,0.0]
[1780042395288,53.96,73606.15,0.0,0.0,0.0,0.0]
[1780042398394,53.96,73605.84,0.0,0.0,0.0,0.0]
[1780042404351,53.96,73598.18,0.0,0.0,0.0,0.0]
[1780042409386,53.96,73594.88,0.0,0.0,0.0,0.0]
[1780042412914,53.96,73595.03,0.0,0.0,0.0,0.0]
[1780042413747,53.96,73593.98,0.0,0.0,0.0,0.0]
[1780042414084,53.96,73593.98,0.0,0.0,0.0,0.0]
[1780042417593,53.96,73586.52,0.0,0.0,0.0,0.0]
[1780042418800,53.96,73586.19,0.0,0.0,0.0,0.0]
[1780042424304,53.96,73584.48,0.0,0.0,0.0,0.0]
[1780042433555,53.96,73577.96,0.0,0.0,0.0,0.0]
[1780042438590,53.96,73578.95,0.0,0.0,0.0,0.0]
[1780042446297,53.96,73579.36,0.0,0.0,0.0,0.0]
[1780042446443,53.96,73579.36,0.0,0.0,0.0,0.0]
[1780042451686,53.96,73574.61,0.0,0.0,0.0,0.0]
[1780042456721,53.96,73573.37,0.0,0.0,0.0,0.0]
[1780042462763,53.96,73573.28,0.0,0.0,0.0,0.0]
[1780042467798,53.96,73573.43,0.0,0.0,0.0,0.0]
[1780042472832,53.96,73573.01,0.0,0.0,0.0,0.0]
[1780042475366,53.96,73571.99,0.0,0.0,0.0,0.0]
[1780042480891,53.96,73579.6,0.0,0.0,0.0,0.0]
[1780042485926,53.96,73589.83,0.0,0.0,0.0,0.0]
[1780042489954,53.96,73601.62,0.0,0.0,0.0,0.0]
[1780042492975,53.96,73613.46,0.0,0.0,0.0,0.0]
[1780042498011,53.96,73618.21,0.0,0.0,0.0,0.0]
[1780042503048,53.96,73615.99,0.0,0.0,0.0,0.0]
[1780042513118,53.96,73615.74,0.0,0.0,0.0,0.0]
[1780042520166,53.96,73616.47,0.0,0.0,0.0,0.0]
[1780042522290,53.96,73616.51,0.0,0.0,0.0,0.0]
[1780042527166,53.96,73615.36,0.0,0.0,0.0,0.0]
[1780042532251,53.96,73612.25,0.0,0.0,0.0,0.0]
[1780042535365,53.96,73611.92,0.0,0.0,0.0,0.0]
[1780042545364,53.96,73602.02,0.0,0.0,0.0,0.0]
[1780042551363,53.96,73602.17,0.0,0.0,0.0,0.0]
[1780042556441,53.96,73602.05,0.0,0.0,0.0,0.0]
[1780042559370,53.96,73602.16,0.0,0.0,0.0,0.0]
[1780042564497,53.96,73608.62,0.0,0.0,0.0,0.0]
[1780042569532,53.96,73610.55,0.0,0.0,0.0,0.0]
[1780042574567,53.96,73610.6,0.0,0.0,0.0,0.0]
[1780042579602,53.96,73610.76,0.0,0.0,0.0,0.0]
[1780042584637,53.96,73610.56,0.0,0.0,0.0,0.0]
[1780042590679,53.96,73610.62,0.0,0.0,0.0,0.0]
[1780042592405,53.96,73610.62,0.0,0.0,0.0,0.0]
[1780042597729,53.96,73618.04,0.0,0.0,0.0,0.0]
[1780042602766,53.96,73620.62,0.0,0.0,0.0,0.0]
[1780042607801,53.96,73620.82,0.0,0.0,0.0,0.0]
[1780042610519,53.96,73620.87,0.0,0.0,0.0,0.0]
[1780042615947,53.96,73629.83,0.0,0.0,0.0,0.0]
[1780042624920,53.96,73636.66,0.0,0.0,0.0,0.0]
[1780042630962,53.96,73637.37,0.0,0.0,0.0,0.0]
[1780042635997,53.96,73632.07,0.0,0.0,0.0,0.0]
[1780042641033,53.96,73632.21,0.0,0.0,0.0,0.0]
[1780042646068,53.96,73633.5,0.0,0.0,0.0,0.0]
[1780042651103,53.96,73632.83,0.0,0.0,0.0,0.0]
[1780042656138,53.96,73631.35,0.0,0.0,0.0,0.0]
[1780042661173,53.96,73630.61,0.0,0.0,0.0,0.0]
[1780042667215,53.96,73630.46,0.0,0.0,0.0,0.0]
[1780042672250,53.96,73630.5,0.0,0.0,0.0,0.0]
[1780042677285,53.96,73619.28,0.0,0.0,0.0,0.0]
[1780042682320,53.96,73619.35,0.0,0.0,0.0,0.0]
[1780042687355,53.96,73625.85,0.0,0.0,0.0,0.0]
[1780042692390,53.96,73627.33,0.0,0.0,0.0,0.0]
[1780042698432,53.96,73626.86,0.0,0.0,0.0,0.0]
[1780042704475,53.96,73627.03,0.0,0.0,0.0,0.0]
[1780042709510,53.96,73627.28,0.0,0.0,0.0,0.0]
[1780042714550,53.96,73627.68,0.0,0.0,0.0,0.0]
[1780042719585,53.96,73627.38,0.0,0.0,0.0,0.0]
[1780042722913,53.96,73626.93,0.0,0.0,0.0,0.0]
[1780042728652,53.96,73626.89,0.0,0.0,0.0,0.0]
[1780042731314,53.96,73626.77,0.0,0.0,0.0,0.0]
[1780042736726,53.96,73631.9,0.0,0.0,0.0,0.0]
[1780042741762,53.96,73631.57,0.0,0.0,0.0,0.0]
[1780042746796,53.96,73631.94,0.0,0.0,0.0,0.0]
[1780042751832,53.96,73630.56,0.0,0.0,0.0,0.0]
[1780042757874,53.96,73630.33,0.0,0.0,0.0,0.0]
[1780042762909,53.96,73621.93,0.0,0.0,0.0,0.0]
[1780042767944,53.96,73622.06,0.0,0.0,0.0,0.0]
[1780042769695,53.96,73622.06,0.0,0.0,0.0,0.0]
[1780042776001,53.96,73622.14,0.0,0.0,0.0,0.0]
[1780042781036,53.96,73626.89,0.0,0.0,0.0,0.0]
[1780042787078,53.96,73626.86,0.0,0.0,0.0,0.0]
[1780042791953,53.96,73620.05,0.0,0.0,0.0,0.0]
[1780042792012,53.96,73620.05,0.0,0.0,0.0,0.0]
[1780042797148,53.96,73608.46,0.0,0.0,0.0,0.0]
[1780042802183,53.96,73608.54,0.0,0.0,0.0,0.0]
[1780042807218,53.96,73601.59,0.0,0.0,0.0,0.0]
[1780042812253,53.96,73610.22,0.0,0.0,0.0,0.0]
[1780042817288,53.96,73619.37,0.0,0.0,0.0,0.0]
[1780042822323,53.96,73622.05,0.0,0.0,0.0,0.0]
[1780042828365,53.96,73625.58,0.0,0.0,0.0,0.0]
[1780042828870,53.96,73625.58,0.0,0.0,0.0,0.0]
[1780042834407,53.96,73630.06,0.0,0.0,0.0,0.0]
[1780042840449,53.96,73629.79,0.0,0.0,0.0,0.0]
[1780042845485,53.96,73630.69,0.0,0.0,0.0,0.0]
[1780042850521,53.96,73632.42,0.0,0.0,0.0,0.0]
[1780042855556,53.96,73631.6,0.0,0.0,0.0,0.0]
[1780042860591,53.96,73631.57,0.0,0.0,0.0,0.0]
[1780042865626,53.96,73640.24,0.0,0.0,0.0,0.0]
[1780042870661,53.96,73646.37,0.0,0.0,0.0,0.0]
[1780042875696,53.96,73648.54,0.0,0.0,0.0,0.0]
[1780042876062,53.96,73648.54,0.0,0.0,0.0,0.0]
[1780042881745,53.96,73659.54,0.0,0.0,0.0,0.0]
[1780042886780,53.96,73666.42,0.0,0.0,0.0,0.0]
[1780042889801,53.96,73681.33,0.0,0.0,0.0,0.0]
[1780042894836,53.96,73679.39,0.0,0.0,0.0,0.0]
[1780042899871,53.96,73671.17,0.0,0.0,0.0,0.0]
[1780042904906,53.96,73672.44,0.0,0.0,0.0,0.0]
[1780042909941,53.96,73675.35,0.0,0.0,0.0,0.0]
[1780042914976,53.96,73675.56,0.0,0.0,0.0,0.0]
[1780042920030,53.96,73674.41,0.0,0.0,0.0,0.0]
[1780042925065,53.96,73679.77,0.0,0.0,0.0,0.0]
[1780042930100,53.96,73684.85,0.0,0.0,0.0,0.0]
[1780042935135,53.96,73687.32,0.0,0.0,0.0,0.0]
[1780042940170,53.96,73686.98,0.0,0.0,0.0,0.0]
[1780042944545,53.96,73687.44,0.0,0.0,0.0,0.0]
[1780042950240,53.96,73690.8,0.0,0.0,0.0,0.0]
[1780042952370,53.96,73694.56,0.0,0.0,0.0,0.0]
[1780042958299,53.96,73699.92,0.0,0.0,0.0,0.0]
[1780042963334,53.96,73704.09,0.0,0.0,0.0,0.0]
[1780042968369,53.96,73713.63,0.0,0.0,0.0,0.0]
[1780042973405,53.96,73711.83,0.0,0.0,0.0,0.0]
[1780042978440,53.96,73712.23,0.0,0.0,0.0,0.0]
[1780042983475,53.96,73712.51,0.0,0.0,0.0,0.0]
[1780042988511,53.96,73715.0,0.0,0.0,0.0,0.0]
[1780042993546,53.96,73717.91,0.0,0.0,0.0,0.0]
[1780042998581,53.96,73719.87,0.0,0.0,0.0,0.0]
[1780043003615,53.96,73720.31,0.0,0.0,0.0,0.0]
[1780043008651,53.96,73719.15,0.0,0.0,0.0,0.0]
[1780043013689,53.96,73712.94,0.0,0.0,0.0,0.0]
[1780043015521,53.96,73712.25,0.0,0.0,0.0,0.0]
[1780043020738,53.96,73711.99,0.0,0.0,0.0,0.0]
[1780043025773,53.96,73712.76,0.0,0.0,0.0,0.0]
[1780043030815,53.96,73716.31,0.0,0.0,0.0,0.0]
[1780043035854,53.96,73719.2,0.0,0.0,0.0,0.0]
[1780043040889,53.96,73718.66,0.0,0.0,0.0,0.0]
[1780043045924,53.96,73711.1,0.0,0.0,0.0,0.0]
[1780043050959,53.96,73709.7,0.0,0.0,0.0,0.0]
[1780043055994,53.96,73700.03,0.0,0.0,0.0,0.0]
[1780043061029,53.96,73704.96,0.0,0.0,0.0,0.0]
[1780043061774,53.96,73704.96,0.0,0.0,0.0,0.0]
[1780043067071,53.96,73705.15,0.0,0.0,0.0,0.0]
[1780043072106,53.96,73693.65,0.0,0.0,0.0,0.0]
[1780043077141,53.96,73690.35,0.0,0.0,0.0,0.0]
[1780043082176,53.96,73688.61,0.0,0.0,0.0,0.0]
[1780043087211,53.96,73685.06,0.0,0.0,0.0,0.0]
[1780043092246,53.96,73685.31,0.0,0.0,0.0,0.0]
[1780043097281,53.96,73683.52,0.0,0.0,0.0,0.0]
[1780043102316,53.96,73680.06,0.0,0.0,0.0,0.0]
[1780043107351,53.96,73682.77,0.0,0.0,0.0,0.0]
[1780043112388,53.96,73688.0,0.0,0.0,0.0,0.0]
[1780043117423,53.96,73692.43,0.0,0.0,0.0,0.0]
[1780043122458,53.96,73697.45,0.0,0.0,0.0,0.0]
[1780043127493,53.96,73701.28,0.0,0.0,0.0,0.0]
[1780043132528,53.96,73701.68,0.0,0.0,0.0,0.0]
[1780043137563,53.96,73714.02,0.0,0.0,0.0,0.0]
[1780043142599,53.96,73718.74,0.0,0.0,0.0,0.0]
[1780043147635,53.96,73718.17,0.0,0.0,0.0,0.0]
[1780043149720,53.96,73717.93,0.0,0.0,0.0,0.0]
[1780043155691,53.96,73717.65,0.0,0.0,0.0,0.0]
[1780043160727,53.96,73717.86,0.0,0.0,0.0,0.0]
[1780043165762,53.96,73722.64,0.0,0.0,0.0,0.0]
[1780043170797,53.96,73725.24,0.0,0.0,0.0,0.0]
[1780043175832,53.96,73724.13,0.0,0.0,0.0,0.0]
[1780043180867,53.96,73726.82,0.0,0.0,0.0,0.0]
[1780043185902,53.96,73727.22,0.0,0.0,0.0,0.0]
[1780043190939,53.96,73729.23,0.0,0.0,0.0,0.0]
[1780043195974,53.96,73729.35,0.0,0.0,0.0,0.0]
[1780043196926,53.96,73729.35,0.0,0.0,0.0,0.0]
[1780043202016,53.96,73728.56,0.0,0.0,0.0,0.0]
[1780043207051,53.96,73723.28,0.0,0.0,0.0,0.0]
[1780043212086,53.96,73716.36,0.0,0.0,0.0,0.0]
[1780043216114,53.96,73704.73,0.0,0.0,0.0,0.0]
[1780043221149,53.96,73696.4,0.0,0.0,0.0,0.0]
[1780043226184,53.96,73696.13,0.0,0.0,0.0,0.0]
[1780043231219,53.96,73694.82,0.0,0.0,0.0,0.0]
[1780043236254,53.96,73704.12,0.0,0.0,0.0,0.0]
[1780043241290,53.96,73707.63,0.0,0.0,0.0,0.0]
[1780043246325,53.96,73708.37,0.0,0.0,0.0,0.0]
[1780043251360,53.96,73709.39,0.0,0.0,0.0,0.0]
[1780043256395,53.96,73710.99,0.0,0.0,0.0,0.0]
[1780043261430,53.96,73709.58,0.0,0.0,0.0,0.0]
[1780043266465,53.96,73706.21,0.0,0.0,0.0,0.0]
[1780043271500,53.96,73701.89,0.0,0.0,0.0,0.0]
[1780043276539,53.96,73705.0,0.0,0.0,0.0,0.0]
[1780043281575,53.96,73706.61,0.0,0.0,0.0,0.0]
[1780043284596,53.96,73717.97,0.0,0.0,0.0,0.0]
[1780043289631,53.96,73720.76,0.0,0.0,0.0,0.0]
[1780043294669,53.96,73725.17,0.0,0.0,0.0,0.0]
[1780043299714,53.96,73734.07,0.0,0.0,0.0,0.0]
[1780043304752,53.96,73726.71,0.0,0.0,0.0,0.0]
[1780043309790,53.96,73726.96,0.0,0.0,0.0,0.0]
[1780043313821,53.96,73720.11,0.0,0.0,0.0,0.0]
[1780043318861,53.96,73711.21,0.0,0.0,0.0,0.0]
[1780043323896,53.96,73702.99,0.0,0.0,0.0,0.0]
[1780043329938,53.96,73703.17,0.0,0.0,0.0,0.0]
[1780043334973,53.96,73703.59,0.0,0.0,0.0,0.0]
[1780043340022,53.96,73705.41,0.0,0.0,0.0,0.0]
[1780043345051,53.96,73700.97,0.0,0.0,0.0,0.0]
[1780043351093,53.96,73699.33,0.0,0.0,0.0,0.0]
[1780043353325,53.96,73699.51,0.0,0.0,0.0,0.0]
[1780043353366,53.96,73699.51,0.0,0.0,0.0,0.0]
[1780043361163,53.96,73696.16,0.0,0.0,0.0,0.0]
[1780043366198,53.96,73689.63,0.0,0.0,0.0,0.0]
[1780043371232,53.96,73690.56,0.0,0.0,0.0,0.0]
[1780043376268,53.96,73688.8,0.0,0.0,0.0,0.0]
[1780043381303,53.96,73683.14,0.0,0.0,0.0,0.0]
[1780043386338,53.96,73685.22,0.0,0.0,0.0,0.0]
[1780043391373,53.96,73684.76,0.0,0.0,0.0,0.0]
[1780043396408,53.96,73685.62,0.0,0.0,0.0,0.0]
[1780043401443,53.96,73683.44,0.0,0.0,0.0,0.0]
[1780043402957,53.96,73683.44,0.0,0.0,0.0,0.0]
[1780043403071,53.96,73683.44,0.0,0.0,0.0,0.0]
[1780043403457,53.96,73672.12,0.0,0.0,0.0,0.0]
[1780043408492,53.96,73671.29,0.0,0.0,0.0,0.0]
[1780043414533,53.96,73676.76,0.0,0.0,0.0,0.0]
[1780043419571,53.96,73676.26,0.0,0.0,0.0,0.0]
[1780043424606,53.96,73675.95,0.0,0.0,0.0,0.0]
[1780043429641,53.96,73674.67,0.0,0.0,0.0,0.0]
[1780043434676,53.96,73675.21,0.0,0.0,0.0,0.0]
[1780043439710,53.96,73675.29,0.0,0.0,0.0,0.0]
[1780043444746,53.96,73672.77,0.0,0.0,0.0,0.0]
[1780043449781,53.96,73673.8,0.0,0.0,0.0,0.0]
[1780043454817,53.96,73674.4,0.0,0.0,0.0,0.0]
[1780043459852,53.96,73673.81,0.0,0.0,0.0,0.0]
[1780043464892,53.96,73674.08,0.0,0.0,0.0,0.0]
[1780043470934,53.96,73673.97,0.0,0.0,0.0,0.0]
[1780043475971,53.96,73673.89,0.0,0.0,0.0,0.0]
[1780043481006,53.96,73673.65,0.0,0.0,0.0,0.0]
[1780043486045,53.96,73673.62,0.0,0.0,0.0,0.0]
[1780043491091,53.96,73674.74,0.0,0.0,0.0,0.0]
[1780043496125,53.96,73671.37,0.0,0.0,0.0,0.0]
[1780043501161,53.96,73672.66,0.0,0.0,0.0,0.0]
[1780043507203,53.96,73668.59,0.0,0.0,0.0,0.0]
[1780043512240,53.96,73665.45,0.0,0.0,0.0,0.0]
[1780043517275,53.96,73650.36,0.0,0.0,0.0,0.0]
[1780043522310,53.96,73652.55,0.0,0.0,0.0,0.0]
[1780043527344,53.96,73653.75,0.0,0.0,0.0,0.0]
[1780043532379,53.96,73650.14,0.0,0.0,0.0,0.0]
[1780043537416,53.96,73647.25,0.0,0.0,0.0,0.0]
[1780043542451,53.96,73647.35,0.0,0.0,0.0,0.0]
[1780043548493,53.96,73651.4,0.0,0.0,0.0,0.0]
[1780043553528,53.96,73651.74,0.0,0.0,0.0,0.0]
[1780043558563,53.96,73646.82,0.0,0.0,0.0,0.0]
[1780043563599,53.96,73637.61,0.0,0.0,0.0,0.0]
[1780043568634,53.96,73632.65,0.0,0.0,0.0,0.0]
[1780043574676,53.96,73627.94,0.0,0.0,0.0,0.0]
[1780043579711,53.96,73625.4,0.0,0.0,0.0,0.0]
[1780043584746,53.96,73632.67,0.0,0.0,0.0,0.0]
[1780043589781,53.96,73639.19,0.0,0.0,0.0,0.0]
[1780043595367,53.96,73641.49,0.0,0.0,0.0,0.0]
[1780043600858,53.96,73646.92,0.0,0.0,0.0,0.0]
[1780043605893,53.96,73651.99,0.0,0.0,0.0,0.0]
[1780043610937,53.96,73657.28,0.0,0.0,0.0,0.0]
[1780043615975,53.96,73653.27,0.0,0.0,0.0,0.0]
[1780043621012,53.96,73651.14,0.0,0.0,0.0,0.0]
[1780043626046,53.96,73651.8,0.0,0.0,0.0,0.0]
[1780043631081,53.96,73651.57,0.0,0.0,0.0,0.0]
[1780043636116,53.96,73649.58,0.0,0.0,0.0,0.0]
[1780043641151,53.96,73649.9,0.0,0.0,0.0,0.0]
[1780043646186,53.96,73649.69,0.0,0.0,0.0,0.0]
[1780043651221,53.96,73648.53,0.0,0.0,0.0,0.0]
[1780043656257,53.96,73645.64,0.0,0.0,0.0,0.0]
[1780043661292,53.96,73654.26,0.0,0.0,0.0,0.0]
[1780043666328,53.96,73665.59,0.0,0.0,0.0,0.0]
[1780043670356,53.96,73676.95,0.0,0.0,0.0,0.0]
[1780043675425,53.96,73692.56,0.0,0.0,0.0,0.0]
[1780043677432,53.96,73705.85,0.0,0.0,0.0,0.0]
[1780043682467,53.96,73706.33,0.0,0.0,0.0,0.0]
[1780043687502,53.96,73706.9,0.0,0.0,0.0,0.0]
[1780043693544,53.96,73707.34,0.0,0.0,0.0,0.0]
[1780043698580,53.96,73707.01,0.0,0.0,0.0,0.0]
[1780043702610,53.96,73707.24,0.0,0.0,0.0,0.0]
[1780043708650,53.96,73701.34,0.0,0.0,0.0,0.0]
[1780043713685,53.96,73698.92,0.0,0.0,0.0,0.0]
[1780043719727,53.96,73697.74,0.0,0.0,0.0,0.0]
[1780043724762,53.96,73696.14,0.0,0.0,0.0,0.0]
[1780043729797,53.96,73696.33,0.0,0.0,0.0,0.0]
[1780043734832,53.96,73701.73,0.0,0.0,0.0,0.0]
[1780043739867,53.96,73700.88,0.0,0.0,0.0,0.0]
[1780043744902,53.96,73704.12,0.0,0.0,0.0,0.0]
[1780043750096,53.96,73708.37,0.0,0.0,0.0,0.0]
[1780043755979,53.96,73715.8,0.0,0.0,0.0,0.0]
[1780043761017,53.96,73715.15,0.0,0.0,0.0,0.0]
[1780043766067,53.96,73717.57,0.0,0.0,0.0,0.0]
[1780043771102,53.96,73723.26,0.0,0.0,0.0,0.0]
[1780043776141,53.96,73724.39,0.0,0.0,0.0,0.0]
[1780043781176,53.96,73726.98,0.0,0.0,0.0,0.0]
[1780043786211,53.96,73728.66,0.0,0.0,0.0,0.0]
[1780043791248,53.96,73724.91,0.0,0.0,0.0,0.0]
[1780043796283,53.96,73724.73,0.0,0.0,0.0,0.0]
[1780043801318,53.96,73727.67,0.0,0.0,0.0,0.0]
[1780043806353,53.96,73718.72,0.0,0.0,0.0,0.0]
[1780043811389,53.96,73717.06,0.0,0.0,0.0,0.0]
[1780043816424,53.96,73712.12,0.0,0.0,0.0,0.0]
[1780043821461,53.96,73710.15,0.0,0.0,0.0,0.0]
[1780043826494,53.96,73715.12,0.0,0.0,0.0,0.0]
[1780043832536,53.96,73715.12,0.0,0.0,0.0,0.0]
[1780043837571,53.96,73712.81,0.0,0.0,0.0,0.0]
[1780043842606,53.96,73711.04,0.0,0.0,0.0,0.0]
[1780043847641,53.96,73710.32,0.0,0.0,0.0,0.0]
[1780043852676,53.96,73709.04,0.0,0.0,0.0,0.0]
[1780043857711,53.96,73702.31,0.0,0.0,0.0,0.0]
[1780043862746,53.96,73701.58,0.0,0.0,0.0,0.0]
[1780043870802,53.96,73703.0,0.0,0.0,0.0,0.0]
[1780043877851,53.96,73702.82,0.0,0.0,0.0,0.0]
[1780043882886,53.96,73706.69,0.0,0.0,0.0,0.0]
[1780043887921,53.96,73701.36,0.0,0.0,0.0,0.0]
[1780043892956,53.96,73698.62,0.0,0.0,0.0,0.0]
[1780043897991,53.96,73698.76,0.0,0.0,0.0,0.0]
[1780043903027,53.96,73698.53,0.0,0.0,0.0,0.0]
[1780043909069,53.96,73698.73,0.0,0.0,0.0,0.0]
[1780043914104,53.96,73699.56,0.0,0.0,0.0,0.0]
[1780043919139,53.96,73700.03,0.0,0.0,0.0,0.0]
[1780043926188,53.96,73699.04,0.0,0.0,0.0,0.0]
[1780043931223,53.96,73699.26,0.0,0.0,0.0,0.0]
[1780043939281,53.96,73699.2,0.0,0.0,0.0,0.0]
[1780043944316,53.96,73704.43,0.0,0.0,0.0,0.0]
[1780043949351,53.96,73705.04,0.0,0.0,0.0,0.0]
[1780043954387,53.96,73706.28,0.0,0.0,0.0,0.0]
[1780043959422,53.96,73706.16,0.0,0.0,0.0,0.0]
[1780043965464,53.96,73705.87,0.0,0.0,0.0,0.0]
[1780043970499,53.96,73705.81,0.0,0.0,0.0,0.0]
[1780043975534,53.96,73705.88,0.0,0.0,0.0,0.0]
[1780043982583,53.96,73707.55,0.0,0.0,0.0,0.0]
[1780043987618,53.96,73709.32,0.0,0.0,0.0,0.0]
[1780043992653,53.96,73709.38,0.0,0.0,0.0,0.0]
[1780043997688,53.96,73708.86,0.0,0.0,0.0,0.0]
[1780044002723,53.96,73709.81,0.0,0.0,0.0,0.0]
[1780044007758,53.96,73709.52,0.0,0.0,0.0,0.0]
[1780044012793,53.96,73708.94,0.0,0.0,0.0,0.0]
[1780044013955,53.96,73708.94,0.0,0.0,0.0,0.0]
[1780044014410,53.96,73708.78,0.0,0.0,0.0,0.0]
[1780044019844,53.96,73709.01,0.0,0.0,0.0,0.0]
[1780044024879,53.96,73714.07,0.0,0.0,0.0,0.0]
[1780044029914,53.96,73714.05,0.0,0.0,0.0,0.0]
[1780044035957,53.96,73715.73,0.0,0.0,0.0,0.0]
[1780044044014,53.96,73715.72,0.0,0.0,0.0,0.0]
[1780044049049,53.96,73715.73,0.0,0.0,0.0,0.0]
[1780044054084,53.96,73716.01,0.0,0.0,0.0,0.0]
[1780044059119,53.96,73716.27,0.0,0.0,0.0,0.0]
[1780044065161,53.96,73716.36,0.0,0.0,0.0,0.0]
[1780044072210,53.96,73716.39,0.0,0.0,0.0,0.0]
[1780044077245,53.96,73729.24,0.0,0.0,0.0,0.0]
[1780044082280,53.96,73729.58,0.0,0.0,0.0,0.0]
[1780044083737,53.96,73729.58,0.0,0.0,0.0,0.0]
[1780044090337,53.96,73730.86,0.0,0.0,0.0,0.0]
[1780044095372,53.96,73730.26,0.0,0.0,0.0,0.0]
[1780044100407,53.96,73725.73,0.0,0.0,0.0,0.0]
[1780044105443,53.96,73721.69,0.0,0.0,0.0,0.0]
[1780044110478,53.96,73715.59,0.0,0.0,0.0,0.0]
[1780044115513,53.96,73715.1,0.0,0.0,0.0,0.0]
[1780044120548,53.96,73715.6,0.0,0.0,0.0,0.0]
[1780044125586,53.96,73707.04,0.0,0.0,0.0,0.0]
[1780044130622,53.96,73702.25,0.0,0.0,0.0,0.0]
[1780044131246,53.96,73702.25,0.0,0.0,0.0,0.0]
[1780044136664,53.96,73698.56,0.0,0.0,0.0,0.0]
[1780044141701,53.96,73690.87,0.0,0.0,0.0,0.0]
[1780044146735,53.96,73688.6,0.0,0.0,0.0,0.0]
[1780044151770,53.96,73687.67,0.0,0.0,0.0,0.0]
[1780044156807,53.96,73690.04,0.0,0.0,0.0,0.0]
[1780044161844,53.96,73690.27,0.0,0.0,0.0,0.0]
[1780044167885,53.96,73690.76,0.0,0.0,0.0,0.0]
[1780044172920,53.96,73690.15,0.0,0.0,0.0,0.0]
[1780044177955,53.96,73690.92,0.0,0.0,0.0,0.0]
[1780044182990,53.96,73688.09,0.0,0.0,0.0,0.0]
[1780044188026,53.96,73687.76,0.0,0.0,0.0,0.0]
[1780044193061,53.96,73689.5,0.0,0.0,0.0,0.0]
[1780044198097,53.96,73689.33,0.0,0.0,0.0,0.0]
[1780044204139,53.96,73682.92,0.0,0.0,0.0,0.0]
[1780044210181,53.96,73682.71,0.0,0.0,0.0,0.0]
[1780044215216,53.96,73686.54,0.0,0.0,0.0,0.0]
[1780044220251,53.96,73685.04,0.0,0.0,0.0,0.0]
[1780044226292,53.96,73685.05,0.0,0.0,0.0,0.0]
[1780044231328,53.96,73687.23,0.0,0.0,0.0,0.0]
[1780044237372,53.96,73686.85,0.0,0.0,0.0,0.0]
[1780044242407,53.96,73682.57,0.0,0.0,0.0,0.0]
[1780044247443,53.96,73679.93,0.0,0.0,0.0,0.0]
[1780044252478,53.96,73679.44,0.0,0.0,0.0,0.0]
[1780044257513,53.96,73677.06,0.0,0.0,0.0,0.0]
[1780044260321,53.96,73676.43,0.0,0.0,0.0,0.0]
[1780044261450,53.96,73675.48,0.0,0.0,0.0,0.0]
[1780044266577,53.96,73667.69,0.0,0.0,0.0,0.0]
[1780044271612,53.96,73668.3,0.0,0.0,0.0,0.0]
[1780044276647,53.96,73674.85,0.0,0.0,0.0,0.0]
[1780044281682,53.96,73681.84,0.0,0.0,0.0,0.0]
[1780044286721,53.96,73692.33,0.0,0.0,0.0,0.0]
[1780044291758,53.96,73695.53,0.0,0.0,0.0,0.0]
[1780044295686,53.96,73697.41,0.0,0.0,0.0,0.0]
[1780044297804,53.96,73712.07,0.0,0.0,0.0,0.0]
[1780044303355,53.96,73720.22,0.0,0.0,0.0,0.0]
[1780044312913,53.96,73717.37,0.0,0.0,0.0,0.0]
[1780044317948,53.96,73710.23,0.0,0.0,0.0,0.0]
[1780044322983,53.96,73704.5,0.0,0.0,0.0,0.0]
[1780044329025,53.96,73704.85,0.0,0.0,0.0,0.0]
[1780044334060,53.96,73703.8,0.0,0.0,0.0,0.0]
[1780044339095,53.96,73703.02,0.0,0.0,0.0,0.0]
[1780044344130,53.96,73703.21,0.0,0.0,0.0,0.0]
[1780044349165,53.96,73701.52,0.0,0.0,0.0,0.0]
[1780044354200,53.96,73698.92,0.0,0.0,0.0,0.0]
[1780044359234,53.96,73698.67,0.0,0.0,0.0,0.0]
[1780044364270,53.96,73694.15,0.0,0.0,0.0,0.0]
[1780044369305,53.96,73685.57,0.0,0.0,0.0,0.0]
[1780044374340,53.96,73683.81,0.0,0.0,0.0,0.0]
[1780044380382,53.96,73682.81,0.0,0.0,0.0,0.0]
[1780044385417,53.96,73683.51,0.0,0.0,0.0,0.0]
[1780044390452,53.96,73685.66,0.0,0.0,0.0,0.0]
[1780044392269,53.96,73685.66,0.0,0.0,0.0,0.0]
[1780044397502,53.96,73682.73,0.0,0.0,0.0,0.0]
[1780044403544,53.96,73683.21,0.0,0.0,0.0,0.0]
[1780044408578,53.96,73690.04,0.0,0.0,0.0,0.0]
[1780044413614,53.96,73691.34,0.0,0.0,0.0,0.0]
[1780044420663,53.96,73692.06,0.0,0.0,0.0,0.0]
[1780044428719,53.96,73691.06,0.0,0.0,0.0,0.0]
[1780044433755,53.96,73690.5,0.0,0.0,0.0,0.0]
[1780044439383,53.96,73690.68,0.0,0.0,0.0,0.0]
[1780044444833,53.96,73691.0,0.0,0.0,0.0,0.0]
[1780044449868,53.96,73690.56,0.0,0.0,0.0,0.0]
[1780044454903,53.96,73690.94,0.0,0.0,0.0,0.0]
[1780044459938,53.96,73690.64,0.0,0.0,0.0,0.0]
[1780044464973,53.96,73690.6,0.0,0.0,0.0,0.0]
[1780044470011,53.96,73687.46,0.0,0.0,0.0,0.0]
[1780044473030,53.96,73669.97,0.0,0.0,0.0,0.0]
[1780044478067,53.96,73661.14,0.0,0.0,0.0,0.0]
[1780044483101,53.96,73663.37,0.0,0.0,0.0,0.0]
[1780044488137,53.96,73659.17,0.0,0.0,0.0,0.0]
[1780044493171,53.96,73657.51,0.0,0.0,0.0,0.0]
[1780044498205,53.96,73661.13,0.0,0.0,0.0,0.0]
[1780044503241,53.96,73658.35,0.0,0.0,0.0,0.0]
[1780044508276,53.96,73652.84,0.0,0.0,0.0,0.0]
[1780044514319,53.96,73652.78,0.0,0.0,0.0,0.0]
[1780044519353,53.96,73651.87,0.0,0.0,0.0,0.0]
[1780044525396,53.96,73651.25,0.0,0.0,0.0,0.0]
[1780044539494,53.96,73651.17,0.0,0.0,0.0,0.0]
[1780044544529,53.96,73649.18,0.0,0.0,0.0,0.0]
[1780044549564,53.96,73646.65,0.0,0.0,0.0,0.0]
[1780044555606,53.96,73654.09,0.0,0.0,0.0,0.0]
[1780044560641,53.96,73659.46,0.0,0.0,0.0,0.0]
[1780044565677,53.96,73662.56,0.0,0.0,0.0,0.0]
[1780044570712,53.96,73661.55,0.0,0.0,0.0,0.0]
[1780044575747,53.96,73659.0,0.0,0.0,0.0,0.0]
[1780044580782,53.96,73659.29,0.0,0.0,0.0,0.0]
[1780044585817,53.96,73658.73,0.0,0.0,0.0,0.0]
[1780044589860,53.96,73634.63,0.0,0.0,0.0,0.0]
[1780044590856,53.96,73622.19,0.0,0.0,0.0,0.0]
[1780044595891,53.96,73625.64,0.0,0.0,0.0,0.0]
[1780044600926,53.96,73622.24,0.0,0.0,0.0,0.0]
[1780044605961,53.96,73634.09,0.0,0.0,0.0,0.0]
[1780044610996,53.96,73638.19,0.0,0.0,0.0,0.0]
[1780044616032,53.96,73637.37,0.0,0.0,0.0,0.0]
[1780044621067,53.96,73636.12,0.0,0.0,0.0,0.0]
[1780044624954,53.96,73638.35,0.0,0.0,0.0,0.0]
[1780044624984,53.96,73638.35,0.0,0.0,0.0,0.0]
[1780044632145,53.96,73638.55,0.0,0.0,0.0,0.0]
[1780044637180,53.96,73638.55,0.0,0.0,0.0,0.0]
[1780044642217,53.96,73638.22,0.0,0.0,0.0,0.0]
[1780044647252,53.96,73637.9,0.0,0.0,0.0,0.0]
[1780044652287,53.96,73637.63,0.0,0.0,0.0,0.0]
[1780044657322,53.96,73637.36,0.0,0.0,0.0,0.0]
[1780044662357,53.96,73627.08,0.0,0.0,0.0,0.0]
[1780044667401,53.96,73619.78,0.0,0.0,0.0,0.0]
[1780044672433,53.96,73614.56,0.0,0.0,0.0,0.0]
[1780044677468,53.96,73616.98,0.0,0.0,0.0,0.0]
[1780044682503,53.96,73616.12,0.0,0.0,0.0,0.0]
[1780044683510,53.96,73596.58,0.0,0.0,0.0,0.0]
[1780044690559,53.96,73593.68,0.0,0.0,0.0,0.0]
[1780044695594,53.96,73592.15,0.0,0.0,0.0,0.0]
[1780044700629,53.96,73604.03,0.0,0.0,0.0,0.0]
[1780044705665,53.96,73601.97,0.0,0.0,0.0,0.0]
[1780044710700,53.96,73600.56,0.0,0.0,0.0,0.0]
[1780044715735,53.96,73595.07,0.0,0.0,0.0,0.0]
[1780044720770,53.96,73600.74,0.0,0.0,0.0,0.0]
[1780044726812,53.96,73607.93,0.0,0.0,0.0,0.0]
[1780044731847,53.96,73608.0,0.0,0.0,0.0,0.0]
[1780044739903,53.96,73608.14,0.0,0.0,0.0,0.0]
[1780044744937,53.96,73611.4,0.0,0.0,0.0,0.0]
[1780044749973,53.96,73611.36,0.0,0.0,0.0,0.0]
[1780044755009,53.96,73611.69,0.0,0.0,0.0,0.0]
[1780044760044,53.96,73611.68,0.0,0.0,0.0,0.0]
[1780044765079,53.96,73611.69,0.0,0.0,0.0,0.0]
[1780044770117,53.96,73612.46,0.0,0.0,0.0,0.0]
[1780044775149,53.96,73614.47,0.0,0.0,0.0,0.0]
[1780044780185,53.96,73613.97,0.0,0.0,0.0,0.0]
[1780044785230,53.96,73614.07,0.0,0.0,0.0,0.0]
[1780044790266,53.96,73612.26,0.0,0.0,0.0,0.0]
[1780044795301,53.96,73606.96,0.0,0.0,0.0,0.0]
[1780044801344,53.96,73607.42,0.0,0.0,0.0,0.0]
[1780044806380,53.96,73603.83,0.0,0.0,0.0,0.0]
[1780044811415,53.96,73604.88,0.0,0.0,0.0,0.0]
[1780044816450,53.96,73610.63,0.0,0.0,0.0,0.0]
[1780044821486,53.96,73610.8,0.0,0.0,0.0,0.0]
[1780044826520,53.96,73611.16,0.0,0.0,0.0,0.0]
[1780044831556,53.96,73609.45,0.0,0.0,0.0,0.0]
[1780044838605,53.96,73609.83,0.0,0.0,0.0,0.0]
[1780044843640,53.96,73601.0,0.0,0.0,0.0,0.0]
[1780044848675,53.96,73600.73,0.0,0.0,0.0,0.0]
[1780044853710,53.96,73600.5,0.0,0.0,0.0,0.0]
[1780044858745,53.96,73596.72,0.0,0.0,0.0,0.0]
[1780044863780,53.96,73588.83,0.0,0.0,0.0,0.0]
[1780044868814,53.96,73590.8,0.0,0.0,0.0,0.0]
[1780044873851,53.96,73595.75,0.0,0.0,0.0,0.0]
[1780044879894,53.96,73595.27,0.0,0.0,0.0,0.0]
[1780044884928,53.96,73598.04,0.0,0.0,0.0,0.0]
[1780044889963,53.96,73604.34,0.0,0.0,0.0,0.0]
[1780044894998,53.96,73604.78,0.0,0.0,0.0,0.0]
[1780044900041,53.96,73605.37,0.0,0.0,0.0,0.0]
[1780044907090,53.96,73604.66,0.0,0.0,0.0,0.0]
[1780044913132,53.96,73604.54,0.0,0.0,0.0,0.0]
[1780044922195,53.96,73602.96,0.0,0.0,0.0,0.0]
[1780044925216,53.96,73587.83,0.0,0.0,0.0,0.0]
[1780044928237,53.96,73567.5,0.0,0.0,0.0,0.0]
[1780044933272,53.96,73565.59,0.0,0.0,0.0,0.0]
[1780044938306,53.96,73564.1,0.0,0.0,0.0,0.0]
[1780044943342,53.96,73568.83,0.0,0.0,0.0,0.0]
[1780044948377,53.96,73571.79,0.0,0.0,0.0,0.0]
[1780044954419,53.96,73571.77,0.0,0.0,0.0,0.0]
[1780044959454,53.96,73568.37,0.0,0.0,0.0,0.0]
[1780044964495,53.96,73557.41,0.0,0.0,0.0,0.0]
[1780044969534,53.96,73546.65,0.0,0.0,0.0,0.0]
[1780044974569,53.96,73545.5,0.0,0.0,0.0,0.0]
[1780044979604,53.96,73553.58,0.0,0.0,0.0,0.0]
[1780044985646,53.96,73554.33,0.0,0.0,0.0,0.0]
[1780044990684,53.96,73553.51,0.0,0.0,0.0,0.0]
[1780044995722,53.96,73553.15,0.0,0.0,0.0,0.0]
[1780045000757,53.96,73553.92,0.0,0.0,0.0,0.0]
[1780045005792,53.96,73558.98,0.0,0.0,0.0,0.0]
[1780045010828,53.96,73558.98,0.0,0.0,0.0,0.0]
[1780045016871,53.96,73559.74,0.0,0.0,0.0,0.0]
[1780045021907,53.96,73560.12,0.0,0.0,0.0,0.0]
[1780045026942,53.96,73559.89,0.0,0.0,0.0,0.0]
[1780045031977,53.96,73559.58,0.0,0.0,0.0,0.0]
[1780045037013,53.96,73559.67,0.0,0.0,0.0,0.0]
[1780045043057,53.96,73560.41,0.0,0.0,0.0,0.0]
[1780045049099,53.96,73559.69,0.0,0.0,0.0,0.0]
[1780045058162,53.96,73559.7,0.0,0.0,0.0,0.0]
[1780045063196,53.96,73563.57,0.0,0.0,0.0,0.0]
[1780045068232,53.96,73575.54,0.0,0.0,0.0,0.0]
[1780045073267,53.96,73573.9,0.0,0.0,0.0,0.0]
[1780045078301,53.96,73577.94,0.0,0.0,0.0,0.0]
[1780045083337,53.96,73576.53,0.0,0.0,0.0,0.0]
[1780045089379,53.96,73569.92,0.0,0.0,0.0,0.0]
[1780045094421,53.96,73567.53,0.0,0.0,0.0,0.0]
[1780045099456,53.96,73567.49,0.0,0.0,0.0,0.0]
[1780045104491,53.96,73566.46,0.0,0.0,0.0,0.0]
[1780045109526,53.96,73566.25,0.0,0.0,0.0,0.0]
[1780045114563,53.96,73549.52,0.0,0.0,0.0,0.0]
[1780045119598,53.96,73542.59,0.0,0.0,0.0,0.0]
[1780045124633,53.96,73543.2,0.0,0.0,0.0,0.0]
[1780045129668,53.96,73544.17,0.0,0.0,0.0,0.0]
[1780045134703,53.96,73550.76,0.0,0.0,0.0,0.0]
[1780045143768,53.96,73552.3,0.0,0.0,0.0,0.0]
[1780045150818,53.96,73551.67,0.0,0.0,0.0,0.0]
[1780045155852,53.96,73550.89,0.0,0.0,0.0,0.0]
[1780045160887,53.96,73553.42,0.0,0.0,0.0,0.0]
[1780045165924,53.96,73553.36,0.0,0.0,0.0,0.0]
[1780045167283,53.96,73553.47,0.0,0.0,0.0,0.0]
[1780045168586,53.96,73553.53,0.0,0.0,0.0,0.0]
[1780045173980,53.96,73553.37,0.0,0.0,0.0,0.0]
[1780045181032,53.96,73553.5,0.0,0.0,0.0,0.0]
[1780045186076,53.96,73553.34,0.0,0.0,0.0,0.0]
[1780045193127,53.96,73554.37,0.0,0.0,0.0,0.0]
[1780045198162,53.96,73555.67,0.0,0.0,0.0,0.0]
[1780045203197,53.96,73566.84,0.0,0.0,0.0,0.0]
[1780045208232,53.96,73566.93,0.0,0.0,0.0,0.0]
[1780045213267,53.96,73565.95,0.0,0.0,0.0,0.0]
[1780045219317,53.96,73565.66,0.0,0.0,0.0,0.0]
[1780045224352,53.96,73565.1,0.0,0.0,0.0,0.0]
[1780045229387,53.96,73565.77,0.0,0.0,0.0,0.0]
[1780045234423,53.96,73565.66,0.0,0.0,0.0,0.0]
[1780045235954,53.96,73565.66,0.0,0.0,0.0,0.0]
[1780045236034,53.96,73565.66,0.0,0.0,0.0,0.0]
[1780045244493,53.96,73567.17,0.0,0.0,0.0,0.0]
[1780045249528,53.96,73567.29,0.0,0.0,0.0,0.0]
[1780045254563,53.96,73565.54,0.0,0.0,0.0,0.0]
[1780045259598,53.96,73566.09,0.0,0.0,0.0,0.0]
[1780045263627,53.96,73553.88,0.0,0.0,0.0,0.0]
[1780045268662,53.96,73555.55,0.0,0.0,0.0,0.0]
[1780045273697,53.96,73552.91,0.0,0.0,0.0,0.0]
[1780045278732,53.96,73554.85,0.0,0.0,0.0,0.0]
[1780045283767,53.96,73551.72,0.0,0.0,0.0,0.0]
[1780045288808,53.96,73550.07,0.0,0.0,0.0,0.0]
[1780045293844,53.96,73550.75,0.0,0.0,0.0,0.0]
[1780045298880,53.96,73551.02,0.0,0.0,0.0,0.0]
[1780045303915,53.96,73552.61,0.0,0.0,0.0,0.0]
[1780045305624,53.96,73552.48,0.0,0.0,0.0,0.0]
[1780045310964,53.96,73551.4,0.0,0.0,0.0,0.0]
[1780045316000,53.96,73554.92,0.0,0.0,0.0,0.0]
[1780045321035,53.96,73555.12,0.0,0.0,0.0,0.0]
[1780045326070,53.96,73553.8,0.0,0.0,0.0,0.0]
[1780045331105,53.96,73553.86,0.0,0.0,0.0,0.0]
[1780045337147,53.96,73553.51,0.0,0.0,0.0,0.0]
[1780045342204,53.96,73553.67,0.0,0.0,0.0,0.0]
[1780045348244,53.96,73559.72,0.0,0.0,0.0,0.0]
[1780045353279,53.96,73561.03,0.0,0.0,0.0,0.0]
[1780045358314,53.96,73565.79,0.0,0.0,0.0,0.0]
[1780045363349,53.96,73567.31,0.0,0.0,0.0,0.0]
[1780045368384,53.96,73566.65,0.0,0.0,0.0,0.0]
[1780045373419,53.96,73574.11,0.0,0.0,0.0,0.0]
[1780045378454,53.96,73574.87,0.0,0.0,0.0,0.0]
[1780045383489,53.96,73578.26,0.0,0.0,0.0,0.0]
[1780045388523,53.96,73580.37,0.0,0.0,0.0,0.0]
[1780045394566,53.96,73581.47,0.0,0.0,0.0,0.0]
[1780045399601,53.96,73581.34,0.0,0.0,0.0,0.0]
[1780045404636,53.96,73581.86,0.0,0.0,0.0,0.0]
[1780045409671,53.96,73582.5,0.0,0.0,0.0,0.0]
[1780045412692,53.96,73599.59,0.0,0.0,0.0,0.0]
[1780045418734,53.96,73602.97,0.0,0.0,0.0,0.0]
[1780045423769,53.96,73604.1,0.0,0.0,0.0,0.0]
[1780045429641,53.96,73604.38,0.0,0.0,0.0,0.0]
[1780045435853,53.96,73606.65,0.0,0.0,0.0,0.0]
[1780045440888,53.96,73607.21,0.0,0.0,0.0,0.0]
[1780045445924,53.96,73606.75,0.0,0.0,0.0,0.0]
[1780045450958,53.96,73605.8,0.0,0.0,0.0,0.0]
[1780045460027,53.96,73603.45,0.0,0.0,0.0,0.0]
[1780045465062,53.96,73594.2,0.0,0.0,0.0,0.0]
[1780045470097,53.96,73591.84,0.0,0.0,0.0,0.0]
[1780045475132,53.96,73587.19,0.0,0.0,0.0,0.0]
[1780045480167,53.96,73581.5,0.0,0.0,0.0,0.0]
[1780045485202,53.96,73590.56,0.0,0.0,0.0,0.0]
[1780045490237,53.96,73586.21,0.0,0.0,0.0,0.0]
[1780045495272,53.96,73580.13,0.0,0.0,0.0,0.0]
[1780045500307,53.96,73561.34,0.0,0.0,0.0,0.0]
[1780045503328,53.96,73573.46,0.0,0.0,0.0,0.0]
[1780045508364,53.96,73578.92,0.0,0.0,0.0,0.0]
[1780045513398,53.96,73583.5,0.0,0.0,0.0,0.0]
[1780045518439,53.96,73584.28,0.0,0.0,0.0,0.0]
[1780045523474,53.96,73586.94,0.0,0.0,0.0,0.0]
[1780045528509,53.96,73589.0,0.0,0.0,0.0,0.0]
[1780045533544,53.96,73594.68,0.0,0.0,0.0,0.0]
[1780045538579,53.96,73601.24,0.0,0.0,0.0,0.0]
[1780045543614,53.96,73600.18,0.0,0.0,0.0,0.0]
[1780045548649,53.96,73600.61,0.0,0.0,0.0,0.0]
[1780045553684,53.96,73603.81,0.0,0.0,0.0,0.0]
[1780045558719,53.96,73603.3,0.0,0.0,0.0,0.0]
[1780045563754,53.96,73603.43,0.0,0.0,0.0,0.0]
[1780045568789,53.96,73604.2,0.0,0.0,0.0,0.0]
[1780045574832,53.96,73604.52,0.0,0.0,0.0,0.0]
[1780045579868,53.96,73606.4,0.0,0.0,0.0,0.0]
[1780045584912,53.96,73612.23,0.0,0.0,0.0,0.0]
[1780045587555,53.96,73611.79,0.0,0.0,0.0,0.0]
[1780045592968,53.96,73612.77,0.0,0.0,0.0,0.0]
[1780045599010,53.96,73616.53,0.0,0.0,0.0,0.0]
[1780045607067,53.96,73616.27,0.0,0.0,0.0,0.0]
[1780045612102,53.96,73618.55,0.0,0.0,0.0,0.0]
[1780045617139,53.96,73618.72,0.0,0.0,0.0,0.0]
[1780045622174,53.96,73610.25,0.0,0.0,0.0,0.0]
[1780045627209,53.96,73611.2,0.0,0.0,0.0,0.0]
[1780045632244,53.96,73613.28,0.0,0.0,0.0,0.0]
[1780045636274,53.96,73601.62,0.0,0.0,0.0,0.0]
[1780045641310,53.96,73599.74,0.0,0.0,0.0,0.0]
[1780045646345,53.96,73601.28,0.0,0.0,0.0,0.0]
[1780045651380,53.96,73603.24,0.0,0.0,0.0,0.0]
[1780045657422,53.96,73605.04,0.0,0.0,0.0,0.0]
[1780045662457,53.96,73608.33,0.0,0.0,0.0,0.0]
[1780045667492,53.96,73609.0,0.0,0.0,0.0,0.0]
[1780045672526,53.96,73609.82,0.0,0.0,0.0,0.0]
[1780045677562,53.96,73608.4,0.0,0.0,0.0,0.0]
[1780045682597,53.96,73607.63,0.0,0.0,0.0,0.0]
[1780045687632,53.96,73608.17,0.0,0.0,0.0,0.0]
[1780045692667,53.96,73608.02,0.0,0.0,0.0,0.0]
[1780045697702,53.96,73611.7,0.0,0.0,0.0,0.0]
[1780045702737,53.96,73613.81,0.0,0.0,0.0,0.0]
[1780045708778,53.96,73614.1,0.0,0.0,0.0,0.0]
[1780045713814,53.96,73614.26,0.0,0.0,0.0,0.0]
[1780045719856,53.96,73618.59,0.0,0.0,0.0,0.0]
[1780045724891,53.96,73620.63,0.0,0.0,0.0,0.0]
[1780045729926,53.96,73621.43,0.0,0.0,0.0,0.0]
[1780045734961,53.96,73618.19,0.0,0.0,0.0,0.0]
[1780045742011,53.96,73618.37,0.0,0.0,0.0,0.0]
[1780045747059,53.96,73624.96,0.0,0.0,0.0,0.0]
[1780045752093,53.96,73626.88,0.0,0.0,0.0,0.0]
[1780045757128,53.96,73627.03,0.0,0.0,0.0,0.0]
[1780045762164,53.96,73627.06,0.0,0.0,0.0,0.0]
[1780045767199,53.96,73632.53,0.0,0.0,0.0,0.0]
[1780045772236,53.96,73636.47,0.0,0.0,0.0,0.0]
[1780045777278,53.96,73642.32,0.0,0.0,0.0,0.0]
[1780045782312,53.96,73646.62,0.0,0.0,0.0,0.0]
[1780045787346,53.96,73647.72,0.0,0.0,0.0,0.0]
[1780045792382,53.96,73648.36,0.0,0.0,0.0,0.0]
[1780045797417,53.96,73654.15,0.0,0.0,0.0,0.0]
[1780045802452,53.96,73657.82,0.0,0.0,0.0,0.0]
[1780045807487,53.96,73663.67,0.0,0.0,0.0,0.0]
[1780045811515,53.96,73674.98,0.0,0.0,0.0,0.0]
[1780045816550,53.96,73685.12,0.0,0.0,0.0,0.0]
[1780045821585,53.96,73692.34,0.0,0.0,0.0,0.0]
[1780045826620,53.96,73693.88,0.0,0.0,0.0,0.0]
[1780045831656,53.96,73699.38,0.0,0.0,0.0,0.0]
[1780045836691,53.96,73708.09,0.0,0.0,0.0,0.0]
[1780045841725,53.96,73708.14,0.0,0.0,0.0,0.0]
[1780045846761,53.96,73717.13,0.0,0.0,0.0,0.0]
[1780045846954,53.96,73717.13,0.0,0.0,0.0,0.0]
[1780045847031,53.96,73717.13,0.0,0.0,0.0,0.0]
[1780045856831,53.96,73721.94,0.0,0.0,0.0,0.0]
[1780045862876,53.96,73722.12,0.0,0.0,0.0,0.0]
[1780045867911,53.96,73722.71,0.0,0.0,0.0,0.0]
[1780045872946,53.96,73725.6,0.0,0.0,0.0,0.0]
[1780045877981,53.96,73729.46,0.0,0.0,0.0,0.0]
[1780045883016,53.96,73730.67,0.0,0.0,0.0,0.0]
[1780045888050,53.96,73731.33,0.0,0.0,0.0,0.0]
[1780045893086,53.96,73731.7,0.0,0.0,0.0,0.0]
[1780045898121,53.96,73730.9,0.0,0.0,0.0,0.0]
[1780045903156,53.96,73735.27,0.0,0.0,0.0,0.0]
[1780045908191,53.96,73740.76,0.0,0.0,0.0,0.0]
[1780045913227,53.96,73734.07,0.0,0.0,0.0,0.0]
[1780045918262,53.96,73735.86,0.0,0.0,0.0,0.0]
[1780045923297,53.96,73728.18,0.0,0.0,0.0,0.0]
[1780045928332,53.96,73725.24,0.0,0.0,0.0,0.0]
[1780045933369,53.96,73734.42,0.0,0.0,0.0,0.0]
[1780045936394,53.96,73753.94,0.0,0.0,0.0,0.0]
[1780045938409,53.96,73765.29,0.0,0.0,0.0,0.0]
[1780045943444,53.96,73769.85,0.0,0.0,0.0,0.0]
[1780045948484,53.96,73759.98,0.0,0.0,0.0,0.0]
[1780045953519,53.96,73753.57,0.0,0.0,0.0,0.0]
[1780045958554,53.96,73749.07,0.0,0.0,0.0,0.0]
[1780045963589,53.96,73748.86,0.0,0.0,0.0,0.0]
[1780045968624,53.96,73750.53,0.0,0.0,0.0,0.0]
[1780045973659,53.96,73749.69,0.0,0.0,0.0,0.0]
[1780045978694,53.96,73750.05,0.0,0.0,0.0,0.0]
[1780045983730,53.96,73751.3,0.0,0.0,0.0,0.0]
[1780045988765,53.96,73753.88,0.0,0.0,0.0,0.0]
[1780045993801,53.96,73750.23,0.0,0.0,0.0,0.0]
[1780045998836,53.96,73748.92,0.0,0.0,0.0,0.0]
[1780046003871,53.96,73751.11,0.0,0.0,0.0,0.0]
[1780046005885,53.96,73737.78,0.0,0.0,0.0,0.0]
[1780046010920,53.96,73733.14,0.0,0.0,0.0,0.0]
[1780046015963,53.96,73738.24,0.0,0.0,0.0,0.0]
[1780046020990,53.96,73740.15,0.0,0.0,0.0,0.0]
[1780046026026,53.96,73740.43,0.0,0.0,0.0,0.0]
[1780046032068,53.96,73745.13,0.0,0.0,0.0,0.0]
[1780046037103,53.96,73735.86,0.0,0.0,0.0,0.0]
[1780046042138,53.96,73729.14,0.0,0.0,0.0,0.0]
[1780046047173,53.96,73723.32,0.0,0.0,0.0,0.0]
[1780046052208,53.96,73721.57,0.0,0.0,0.0,0.0]
[1780046057243,53.96,73713.91,0.0,0.0,0.0,0.0]
[1780046062278,53.96,73719.32,0.0,0.0,0.0,0.0]
[1780046067313,53.96,73718.53,0.0,0.0,0.0,0.0]
[1780046072347,53.96,73718.74,0.0,0.0,0.0,0.0]
[1780046074311,53.96,73718.74,0.0,0.0,0.0,0.0]
[1780046075372,53.96,73718.81,0.0,0.0,0.0,0.0]
[1780046081411,53.96,73718.62,0.0,0.0,0.0,0.0]
[1780046086446,53.96,73716.52,0.0,0.0,0.0,0.0]
[1780046091481,53.96,73717.27,0.0,0.0,0.0,0.0]
[1780046096516,53.96,73717.42,0.0,0.0,0.0,0.0]
[1780046102558,53.96,73717.53,0.0,0.0,0.0,0.0]
[1780046107592,53.96,73713.72,0.0,0.0,0.0,0.0]
[1780046112628,53.96,73715.64,0.0,0.0,0.0,0.0]
[1780046117663,53.96,73707.35,0.0,0.0,0.0,0.0]
[1780046122699,53.96,73709.82,0.0,0.0,0.0,0.0]
[1780046127734,53.96,73710.0,0.0,0.0,0.0,0.0]
[1780046132769,53.96,73715.34,0.0,0.0,0.0,0.0]
[1780046137805,53.96,73715.12,0.0,0.0,0.0,0.0]
[1780046142839,53.96,73718.47,0.0,0.0,0.0,0.0]
[1780046147877,53.96,73725.9,0.0,0.0,0.0,0.0]
[1780046152911,53.96,73725.55,0.0,0.0,0.0,0.0]
[1780046157946,53.96,73725.51,0.0,0.0,0.0,0.0]
[1780046162984,53.96,73725.52,0.0,0.0,0.0,0.0]
[1780046168019,53.96,73726.84,0.0,0.0,0.0,0.0]
[1780046173054,53.96,73727.08,0.0,0.0,0.0,0.0]
[1780046175068,53.96,73738.32,0.0,0.0,0.0,0.0]
[1780046180110,53.96,73743.97,0.0,0.0,0.0,0.0]
[1780046185145,53.96,73743.78,0.0,0.0,0.0,0.0]
[1780046190180,53.96,73748.79,0.0,0.0,0.0,0.0]
[1780046195215,53.96,73754.19,0.0,0.0,0.0,0.0]
[1780046200250,53.96,73751.89,0.0,0.0,0.0,0.0]
[1780046205284,53.96,73756.03,0.0,0.0,0.0,0.0]
[1780046211327,53.96,73756.92,0.0,0.0,0.0,0.0]
[1780046216363,53.96,73758.19,0.0,0.0,0.0,0.0]
[1780046221397,53.96,73758.75,0.0,0.0,0.0,0.0]
[1780046226432,53.96,73748.47,0.0,0.0,0.0,0.0]
[1780046231467,53.96,73744.69,0.0,0.0,0.0,0.0]
[1780046236502,53.96,73739.75,0.0,0.0,0.0,0.0]
[1780046241537,53.96,73744.77,0.0,0.0,0.0,0.0]
[1780046246572,53.96,73750.53,0.0,0.0,0.0,0.0]
[1780046251607,53.96,73750.09,0.0,0.0,0.0,0.0]
[1780046256643,53.96,73749.2,0.0,0.0,0.0,0.0]
[1780046261678,53.96,73754.26,0.0,0.0,0.0,0.0]
[1780046266714,53.96,73754.49,0.0,0.0,0.0,0.0]
[1780046271749,53.96,73755.22,0.0,0.0,0.0,0.0]
[1780046278798,53.96,73755.53,0.0,0.0,0.0,0.0]
[1780046283833,53.96,73755.41,0.0,0.0,0.0,0.0]
[1780046288868,53.96,73758.8,0.0,0.0,0.0,0.0]
[1780046293903,53.96,73757.28,0.0,0.0,0.0,0.0]
[1780046298938,53.96,73755.18,0.0,0.0,0.0,0.0]
[1780046302969,53.96,73741.84,0.0,0.0,0.0,0.0]
[1780046308006,53.96,73739.7,0.0,0.0,0.0,0.0]
[1780046313041,53.96,73740.21,0.0,0.0,0.0,0.0]
[1780046320090,53.96,73744.23,0.0,0.0,0.0,0.0]
[1780046325125,53.96,73744.84,0.0,0.0,0.0,0.0]
[1780046330160,53.96,73743.98,0.0,0.0,0.0,0.0]
[1780046335196,53.96,73744.73,0.0,0.0,0.0,0.0]
[1780046340230,53.96,73745.01,0.0,0.0,0.0,0.0]
[1780046345266,53.96,73751.74,0.0,0.0,0.0,0.0]
[1780046350301,53.96,73752.96,0.0,0.0,0.0,0.0]
[1780046355355,53.96,73756.23,0.0,0.0,0.0,0.0]
[1780046360387,53.96,73760.24,0.0,0.0,0.0,0.0]
[1780046365422,53.96,73761.11,0.0,0.0,0.0,0.0]
[1780046370457,53.96,73763.09,0.0,0.0,0.0,0.0]
[1780046375492,53.96,73766.19,0.0,0.0,0.0,0.0]
[1780046380528,53.96,73765.33,0.0,0.0,0.0,0.0]
[1780046385562,53.96,73763.7,0.0,0.0,0.0,0.0]
[1780046390597,53.96,73763.84,0.0,0.0,0.0,0.0]
[1780046395632,53.96,73762.18,0.0,0.0,0.0,0.0]
[1780046400669,53.96,73761.85,0.0,0.0,0.0,0.0]
[1780046405704,53.96,73762.21,0.0,0.0,0.0,0.0]
[1780046410739,53.96,73761.41,0.0,0.0,0.0,0.0]
[1780046415774,53.96,73761.34,0.0,0.0,0.0,0.0]
[1780046420809,53.96,73759.21,0.0,0.0,0.0,0.0]
[1780046425844,53.96,73748.53,0.0,0.0,0.0,0.0]
[1780046427858,53.96,73760.3,0.0,0.0,0.0,0.0]
[1780046430879,53.96,73772.57,0.0,0.0,0.0,0.0]
[1780046435914,53.96,73772.95,0.0,0.0,0.0,0.0]
[1780046440949,53.96,73767.14,0.0,0.0,0.0,0.0]
[1780046445984,53.96,73767.31,0.0,0.0,0.0,0.0]
[1780046451021,53.96,73766.99,0.0,0.0,0.0,0.0]
[1780046456055,53.96,73776.1,0.0,0.0,0.0,0.0]
[1780046457954,53.96,73777.1,0.0,0.0,0.0,0.0]
[1780046458027,53.96,73777.1,0.0,0.0,0.0,0.0]
[1780046466125,53.96,73776.88,0.0,0.0,0.0,0.0]
[1780046471160,53.96,73777.9,0.0,0.0,0.0,0.0]
[1780046476195,53.96,73777.89,0.0,0.0,0.0,0.0]
[1780046481230,53.96,73777.55,0.0,0.0,0.0,0.0]
[1780046486265,53.96,73777.56,0.0,0.0,0.0,0.0]
[1780046491300,53.96,73769.52,0.0,0.0,0.0,0.0]
[1780046496335,53.96,73771.32,0.0,0.0,0.0,0.0]
[1780046501377,53.96,73768.65,0.0,0.0,0.0,0.0]
[1780046506442,53.96,73766.88,0.0,0.0,0.0,0.0]
[1780046512484,53.96,73767.27,0.0,0.0,0.0,0.0]
[1780046517519,53.96,73767.1,0.0,0.0,0.0,0.0]
[1780046518717,53.96,73766.94,0.0,0.0,0.0,0.0]
[1780046524568,53.96,73765.36,0.0,0.0,0.0,0.0]
[1780046532623,53.96,73765.04,0.0,0.0,0.0,0.0]
[1780046537659,53.96,73765.63,0.0,0.0,0.0,0.0]
[1780046542694,53.96,73755.94,0.0,0.0,0.0,0.0]
[1780046547729,53.96,73751.88,0.0,0.0,0.0,0.0]
[1780046552764,53.96,73750.6,0.0,0.0,0.0,0.0]
[1780046557800,53.96,73756.39,0.0,0.0,0.0,0.0]
[1780046562835,53.96,73757.08,0.0,0.0,0.0,0.0]
[1780046565637,53.96,73756.51,0.0,0.0,0.0,0.0]
[1780046570900,53.96,73755.67,0.0,0.0,0.0,0.0]
[1780046575936,53.96,73752.81,0.0,0.0,0.0,0.0]
[1780046580971,53.96,73752.88,0.0,0.0,0.0,0.0]
[1780046586005,53.96,73752.74,0.0,0.0,0.0,0.0]
[1780046591041,53.96,73752.22,0.0,0.0,0.0,0.0]
[1780046596076,53.96,73752.13,0.0,0.0,0.0,0.0]
[1780046604132,53.96,73752.94,0.0,0.0,0.0,0.0]
[1780046609167,53.96,73752.41,0.0,0.0,0.0,0.0]
[1780046614202,53.96,73751.26,0.0,0.0,0.0,0.0]
[1780046619237,53.96,73747.67,0.0,0.0,0.0,0.0]
[1780046625279,53.96,73747.16,0.0,0.0,0.0,0.0]
[1780046631321,53.96,73748.09,0.0,0.0,0.0,0.0]
[1780046638370,53.96,73747.59,0.0,0.0,0.0,0.0]
[1780046643405,53.96,73746.28,0.0,0.0,0.0,0.0]
[1780046648440,53.96,73743.91,0.0,0.0,0.0,0.0]
[1780046653475,53.96,73748.01,0.0,0.0,0.0,0.0]
[1780046658510,53.96,73747.32,0.0,0.0,0.0,0.0]
[1780046663545,53.96,73752.98,0.0,0.0,0.0,0.0]
[1780046668580,53.96,73752.5,0.0,0.0,0.0,0.0]
[1780046673619,53.96,73754.12,0.0,0.0,0.0,0.0]
[1780046678653,53.96,73754.41,0.0,0.0,0.0,0.0]
[1780046686710,53.96,73756.87,0.0,0.0,0.0,0.0]
[1780046691746,53.96,73768.5,0.0,0.0,0.0,0.0]
[1780046696784,53.96,73776.24,0.0,0.0,0.0,0.0]
[1780046701835,53.96,73780.36,0.0,0.0,0.0,0.0]
[1780046706870,53.96,73785.69,0.0,0.0,0.0,0.0]
[1780046711905,53.96,73786.84,0.0,0.0,0.0,0.0]
[1780046716940,53.96,73786.92,0.0,0.0,0.0,0.0]
[1780046720971,53.96,73800.55,0.0,0.0,0.0,0.0]
[1780046726006,53.96,73798.97,0.0,0.0,0.0,0.0]
[1780046731041,53.96,73792.13,0.0,0.0,0.0,0.0]
[1780046736079,53.96,73790.8,0.0,0.0,0.0,0.0]
[1780046741114,53.96,73792.12,0.0,0.0,0.0,0.0]
[1780046747156,53.96,73795.95,0.0,0.0,0.0,0.0]
[1780046752192,53.96,73795.38,0.0,0.0,0.0,0.0]
[1780046757227,53.96,73793.37,0.0,0.0,0.0,0.0]
[1780046762262,53.96,73792.99,0.0,0.0,0.0,0.0]
[1780046767297,53.96,73793.17,0.0,0.0,0.0,0.0]
[1780046773338,53.96,73793.66,0.0,0.0,0.0,0.0]
[1780046779381,53.96,73794.11,0.0,0.0,0.0,0.0]
[1780046784416,53.96,73785.23,0.0,0.0,0.0,0.0]
[1780046789451,53.96,73779.51,0.0,0.0,0.0,0.0]
[1780046794486,53.96,73778.86,0.0,0.0,0.0,0.0]
[1780046799521,53.96,73773.32,0.0,0.0,0.0,0.0]
[1780046804556,53.96,73771.81,0.0,0.0,0.0,0.0]
[1780046809590,53.96,73766.17,0.0,0.0,0.0,0.0]
[1780046814626,53.96,73759.4,0.0,0.0,0.0,0.0]
[1780046819661,53.96,73759.55,0.0,0.0,0.0,0.0]
[1780046824696,53.96,73750.68,0.0,0.0,0.0,0.0]
[1780046829731,53.96,73757.13,0.0,0.0,0.0,0.0]
[1780046834766,53.96,73757.0,0.0,0.0,0.0,0.0]
[1780046839800,53.96,73756.93,0.0,0.0,0.0,0.0]
[1780046844836,53.96,73757.02,0.0,0.0,0.0,0.0]
[1780046849871,53.96,73760.35,0.0,0.0,0.0,0.0]
[1780046854906,53.96,73760.68,0.0,0.0,0.0,0.0]
[1780046861956,53.96,73761.51,0.0,0.0,0.0,0.0]
[1780046868019,53.96,73761.57,0.0,0.0,0.0,0.0]
[1780046875048,53.96,73761.84,0.0,0.0,0.0,0.0]
[1780046880084,53.96,73760.45,0.0,0.0,0.0,0.0]
[1780046885119,53.96,73760.57,0.0,0.0,0.0,0.0]
[1780046890158,53.96,73763.61,0.0,0.0,0.0,0.0]
[1780046896200,53.96,73764.02,0.0,0.0,0.0,0.0]
[1780046901235,53.96,73763.94,0.0,0.0,0.0,0.0]
[1780046906270,53.96,73766.78,0.0,0.0,0.0,0.0]
[1780046911305,53.96,73769.42,0.0,0.0,0.0,0.0]
[1780046916340,53.96,73769.46,0.0,0.0,0.0,0.0]
[1780046921375,53.96,73769.67,0.0,0.0,0.0,0.0]
[1780046926411,53.96,73769.16,0.0,0.0,0.0,0.0]
[1780046931446,53.96,73769.39,0.0,0.0,0.0,0.0]
[1780046936481,53.96,73769.07,0.0,0.0,0.0,0.0]
[1780046941516,53.96,73770.7,0.0,0.0,0.0,0.0]
[1780046946552,53.96,73770.83,0.0,0.0,0.0,0.0]
[1780046951587,53.96,73770.98,0.0,0.0,0.0,0.0]
[1780046955615,53.96,73783.37,0.0,0.0,0.0,0.0]
[1780046960650,53.96,73786.76,0.0,0.0,0.0,0.0]
[1780046965685,53.96,73791.96,0.0,0.0,0.0,0.0]
[1780046970720,53.96,73796.16,0.0,0.0,0.0,0.0]
[1780046976762,53.96,73795.43,0.0,0.0,0.0,0.0]
[1780046981314,53.96,73795.97,0.0,0.0,0.0,0.0]
[1780046982085,53.96,73795.97,0.0,0.0,0.0,0.0]
[1780046987839,53.96,73791.88,0.0,0.0,0.0,0.0]
[1780046992874,53.96,73790.2,0.0,0.0,0.0,0.0]
[1780046997909,53.96,73787.15,0.0,0.0,0.0,0.0]
[1780047002944,53.96,73786.68,0.0,0.0,0.0,0.0]
[1780047007979,53.96,73783.4,0.0,0.0,0.0,0.0]
[1780047013014,53.96,73783.36,0.0,0.0,0.0,0.0]
[1780047018054,53.96,73788.4,0.0,0.0,0.0,0.0]
[1780047023089,53.96,73786.19,0.0,0.0,0.0,0.0]
[1780047028124,53.96,73783.88,0.0,0.0,0.0,0.0]
[1780047033159,53.96,73783.33,0.0,0.0,0.0,0.0]
[1780047038195,53.96,73783.97,0.0,0.0,0.0,0.0]
[1780047043230,53.96,73783.78,0.0,0.0,0.0,0.0]
[1780047048265,53.96,73781.53,0.0,0.0,0.0,0.0]
[1780047054307,53.96,73776.77,0.0,0.0,0.0,0.0]
[1780047059342,53.96,73776.15,0.0,0.0,0.0,0.0]
[1780047064378,53.96,73775.52,0.0,0.0,0.0,0.0]
[1780047068957,53.96,73776.28,0.0,0.0,0.0,0.0]
[1780047070318,53.96,73776.29,0.0,0.0,0.0,0.0]
[1780047075456,53.96,73769.1,0.0,0.0,0.0,0.0]
[1780047080491,53.96,73768.72,0.0,0.0,0.0,0.0]
[1780047086533,53.96,73768.97,0.0,0.0,0.0,0.0]
[1780047091568,53.96,73769.26,0.0,0.0,0.0,0.0]
[1780047096603,53.96,73773.4,0.0,0.0,0.0,0.0]
[1780047101638,53.96,73774.08,0.0,0.0,0.0,0.0]
[1780047106673,53.96,73770.39,0.0,0.0,0.0,0.0]
[1780047111709,53.96,73768.03,0.0,0.0,0.0,0.0]
[1780047116749,53.96,73762.93,0.0,0.0,0.0,0.0]
[1780047121784,53.96,73762.82,0.0,0.0,0.0,0.0]
[1780047128833,53.96,73759.85,0.0,0.0,0.0,0.0]
[1780047134875,53.96,73759.34,0.0,0.0,0.0,0.0]
[1780047139910,53.96,73758.49,0.0,0.0,0.0,0.0]
[1780047145952,53.96,73758.63,0.0,0.0,0.0,0.0]
[1780047150987,53.96,73754.27,0.0,0.0,0.0,0.0]
[1780047156022,53.96,73753.75,0.0,0.0,0.0,0.0]
[1780047162064,53.96,73753.86,0.0,0.0,0.0,0.0]
[1780047169113,53.96,73754.26,0.0,0.0,0.0,0.0]
[1780047173142,53.96,73741.68,0.0,0.0,0.0,0.0]
[1780047178177,53.96,73741.4,0.0,0.0,0.0,0.0]
[1780047183212,53.96,73745.86,0.0,0.0,0.0,0.0]
[1780047188248,53.96,73751.04,0.0,0.0,0.0,0.0]
[1780047193283,53.96,73754.3,0.0,0.0,0.0,0.0]
[1780047198318,53.96,73755.28,0.0,0.0,0.0,0.0]
[1780047203353,53.96,73755.13,0.0,0.0,0.0,0.0]
[1780047208388,53.96,73755.06,0.0,0.0,0.0,0.0]
[1780047213423,53.96,73746.18,0.0,0.0,0.0,0.0]
[1780047218458,53.96,73747.39,0.0,0.0,0.0,0.0]
[1780047223493,53.96,73747.51,0.0,0.0,0.0,0.0]
[1780047228528,53.96,73747.5,0.0,0.0,0.0,0.0]
[1780047233563,53.96,73742.73,0.0,0.0,0.0,0.0]
[1780047238599,53.96,73743.3,0.0,0.0,0.0,0.0]
[1780047245647,53.96,73741.13,0.0,0.0,0.0,0.0]
[1780047250682,53.96,73740.07,0.0,0.0,0.0,0.0]
[1780047255722,53.96,73735.14,0.0,0.0,0.0,0.0]
[1780047260756,53.96,73734.74,0.0,0.0,0.0,0.0]
[1780047265792,53.96,73733.8,0.0,0.0,0.0,0.0]
[1780047270827,53.96,73737.59,0.0,0.0,0.0,0.0]
[1780047275861,53.96,73738.39,0.0,0.0,0.0,0.0]
[1780047280897,53.96,73739.24,0.0,0.0,0.0,0.0]
[1780047285932,53.96,73746.06,0.0,0.0,0.0,0.0]
[1780047290968,53.96,73748.25,0.0,0.0,0.0,0.0]
[1780047296007,53.96,73750.78,0.0,0.0,0.0,0.0]
[1780047301037,53.96,73750.0,0.0,0.0,0.0,0.0]
[1780047308086,53.96,73745.98,0.0,0.0,0.0,0.0]
[1780047313121,53.96,73745.21,0.0,0.0,0.0,0.0]
[1780047318156,53.96,73745.4,0.0,0.0,0.0,0.0]
[1780047323191,53.96,73740.44,0.0,0.0,0.0,0.0]
[1780047328226,53.96,73728.86,0.0,0.0,0.0,0.0]
[1780047333261,53.96,73728.58,0.0,0.0,0.0,0.0]
[1780047338296,53.96,73725.53,0.0,0.0,0.0,0.0]
[1780047343331,53.96,73723.13,0.0,0.0,0.0,0.0]
[1780047348366,53.96,73722.21,0.0,0.0,0.0,0.0]
[1780047354408,53.96,73718.75,0.0,0.0,0.0,0.0]
[1780047359443,53.96,73722.35,0.0,0.0,0.0,0.0]
[1780047363471,53.96,73736.96,0.0,0.0,0.0,0.0]
[1780047368506,53.96,73745.4,0.0,0.0,0.0,0.0]
[1780047373543,53.96,73745.69,0.0,0.0,0.0,0.0]
[1780047378578,53.96,73744.24,0.0,0.0,0.0,0.0]
[1780047383613,53.96,73741.79,0.0,0.0,0.0,0.0]
[1780047388648,53.96,73741.95,0.0,0.0,0.0,0.0]
[1780047393683,53.96,73744.82,0.0,0.0,0.0,0.0]
[1780047398718,53.96,73744.94,0.0,0.0,0.0,0.0]
[1780047403753,53.96,73746.46,0.0,0.0,0.0,0.0]
[1780047408788,53.96,73747.13,0.0,0.0,0.0,0.0]
[1780047413825,53.96,73750.81,0.0,0.0,0.0,0.0]
[1780047418860,53.96,73749.76,0.0,0.0,0.0,0.0]
[1780047423895,53.96,73750.0,0.0,0.0,0.0,0.0]
[1780047428930,53.96,73750.99,0.0,0.0,0.0,0.0]
[1780047433965,53.96,73751.83,0.0,0.0,0.0,0.0]
[1780047440008,53.96,73751.34,0.0,0.0,0.0,0.0]
[1780047446053,53.96,73752.01,0.0,0.0,0.0,0.0]
[1780047451088,53.96,73751.83,0.0,0.0,0.0,0.0]
[1780047457130,53.96,73751.62,0.0,0.0,0.0,0.0]
[1780047462165,53.96,73751.82,0.0,0.0,0.0,0.0]
[1780047467200,53.96,73751.81,0.0,0.0,0.0,0.0]
[1780047472237,53.96,73748.76,0.0,0.0,0.0,0.0]
[1780047477272,53.96,73747.39,0.0,0.0,0.0,0.0]
[1780047482307,53.96,73743.01,0.0,0.0,0.0,0.0]
[1780047487342,53.96,73743.86,0.0,0.0,0.0,0.0]
[1780047494391,53.96,73743.33,0.0,0.0,0.0,0.0]
[1780047499426,53.96,73743.51,0.0,0.0,0.0,0.0]
[1780047504461,53.96,73744.25,0.0,0.0,0.0,0.0]
[1780047510503,53.96,73744.8,0.0,0.0,0.0,0.0]
[1780047516545,53.96,73744.6,0.0,0.0,0.0,0.0]
[1780047521580,53.96,73741.89,0.0,0.0,0.0,0.0]
[1780047527622,53.96,73744.81,0.0,0.0,0.0,0.0]
[1780047539706,53.96,73745.26,0.0,0.0,0.0,0.0]
[1780047544742,53.96,73745.74,0.0,0.0,0.0,0.0]
[1780047549777,53.96,73745.44,0.0,0.0,0.0,0.0]
[1780047554812,53.96,73746.45,0.0,0.0,0.0,0.0]
[1780047559856,53.96,73745.36,0.0,0.0,0.0,0.0]
[1780047566905,53.96,73746.12,0.0,0.0,0.0,0.0]
[1780047573954,53.96,73745.12,0.0,0.0,0.0,0.0]
[1780047579996,53.96,73744.66,0.0,0.0,0.0,0.0]
[1780047585030,53.96,73744.6,0.0,0.0,0.0,0.0]
[1780047590066,53.96,73746.52,0.0,0.0,0.0,0.0]
[1780047595101,53.96,73749.3,0.0,0.0,0.0,0.0]
[1780047600136,53.96,73759.22,0.0,0.0,0.0,0.0]
[1780047605171,53.96,73753.72,0.0,0.0,0.0,0.0]
[1780047610206,53.96,73754.66,0.0,0.0,0.0,0.0]
[1780047617255,53.96,73754.71,0.0,0.0,0.0,0.0]
[1780047622290,53.96,73755.77,0.0,0.0,0.0,0.0]
[1780047629203,53.96,73755.81,0.0,0.0,0.0,0.0]
[1780047634381,53.96,73756.06,0.0,0.0,0.0,0.0]
[1780047639431,53.96,73755.67,0.0,0.0,0.0,0.0]
[1780047645474,53.96,73756.26,0.0,0.0,0.0,0.0]
[1780047650509,53.96,73755.66,0.0,0.0,0.0,0.0]
[1780047655544,53.96,73755.43,0.0,0.0,0.0,0.0]
[1780047660579,53.96,73755.23,0.0,0.0,0.0,0.0]
[1780047665614,53.96,73755.04,0.0,0.0,0.0,0.0]
[1780047670649,53.96,73755.36,0.0,0.0,0.0,0.0]
[1780047675707,53.96,73753.49,0.0,0.0,0.0,0.0]
[1780047679955,53.96,73751.59,0.0,0.0,0.0,0.0]
[1780047680025,53.96,73751.59,0.0,0.0,0.0,0.0]
[1780047686773,53.96,73749.79,0.0,0.0,0.0,0.0]
[1780047691808,53.96,73750.96,0.0,0.0,0.0,0.0]
[1780047696843,53.96,73753.17,0.0,0.0,0.0,0.0]
[1780047701878,53.96,73753.01,0.0,0.0,0.0,0.0]
[1780047708926,53.96,73754.19,0.0,0.0,0.0,0.0]
[1780047716983,53.96,73756.17,0.0,0.0,0.0,0.0]
[1780047722025,53.96,73751.03,0.0,0.0,0.0,0.0]
[1780047727060,53.96,73747.27,0.0,0.0,0.0,0.0]
[1780047732095,53.96,73744.51,0.0,0.0,0.0,0.0]
[1780047737130,53.96,73744.72,0.0,0.0,0.0,0.0]
[1780047742166,53.96,73744.83,0.0,0.0,0.0,0.0]
[1780047747201,53.96,73742.11,0.0,0.0,0.0,0.0]
[1780047752236,53.96,73739.57,0.0,0.0,0.0,0.0]
[1780047757271,53.96,73736.95,0.0,0.0,0.0,0.0]
[1780047762305,53.96,73737.11,0.0,0.0,0.0,0.0]
[1780047767341,53.96,73734.86,0.0,0.0,0.0,0.0]
[1780047772376,53.96,73735.05,0.0,0.0,0.0,0.0]
[1780047777411,53.96,73735.66,0.0,0.0,0.0,0.0]
[1780047783453,53.96,73733.51,0.0,0.0,0.0,0.0]
[1780047788488,53.96,73734.88,0.0,0.0,0.0,0.0]
[1780047795538,53.96,73737.06,0.0,0.0,0.0,0.0]
[1780047800578,53.96,73738.85,0.0,0.0,0.0,0.0]
[1780047805613,53.96,73741.78,0.0,0.0,0.0,0.0]
[1780047810649,53.96,73738.95,0.0,0.0,0.0,0.0]
[1780047815684,53.96,73737.59,0.0,0.0,0.0,0.0]
[1780047820719,53.96,73738.03,0.0,0.0,0.0,0.0]
[1780047825754,53.96,73738.11,0.0,0.0,0.0,0.0]
[1780047832804,53.96,73738.59,0.0,0.0,0.0,0.0]
[1780047837839,53.96,73738.8,0.0,0.0,0.0,0.0]
[1780047842874,53.96,73739.64,0.0,0.0,0.0,0.0]
[1780047847909,53.96,73737.91,0.0,0.0,0.0,0.0]
[1780047852944,53.96,73738.97,0.0,0.0,0.0,0.0]
[1780047857979,53.96,73739.07,0.0,0.0,0.0,0.0]
[1780047863014,53.96,73738.57,0.0,0.0,0.0,0.0]
[1780047868049,53.96,73738.84,0.0,0.0,0.0,0.0]
[1780047873084,53.96,73738.92,0.0,0.0,0.0,0.0]
[1780047879126,53.96,73738.7,0.0,0.0,0.0,0.0]
[1780047885168,53.96,73738.86,0.0,0.0,0.0,0.0]
[1780047888323,53.96,73738.72,0.0,0.0,0.0,0.0]
[1780047888840,53.96,73738.72,0.0,0.0,0.0,0.0]
[1780047895239,53.96,73738.72,0.0,0.0,0.0,0.0]
[1780047900402,53.96,73738.35,0.0,0.0,0.0,0.0]
[1780047906384,53.96,73733.21,0.0,0.0,0.0,0.0]
[1780047911419,53.96,73732.6,0.0,0.0,0.0,0.0]
[1780047916456,53.96,73732.66,0.0,0.0,0.0,0.0]
[1780047921491,53.96,73732.59,0.0,0.0,0.0,0.0]
[1780047926526,53.96,73732.47,0.0,0.0,0.0,0.0]
[1780047931561,53.96,73731.45,0.0,0.0,0.0,0.0]
[1780047936596,53.96,73730.15,0.0,0.0,0.0,0.0]
[1780047941631,53.96,73725.13,0.0,0.0,0.0,0.0]
[1780047946670,53.96,73718.83,0.0,0.0,0.0,0.0]
[1780047951705,53.96,73723.93,0.0,0.0,0.0,0.0]
[1780047956740,53.96,73725.99,0.0,0.0,0.0,0.0]
[1780047961779,53.96,73728.15,0.0,0.0,0.0,0.0]
[1780047966814,53.96,73730.31,0.0,0.0,0.0,0.0]
[1780047971848,53.96,73730.89,0.0,0.0,0.0,0.0]
[1780047977891,53.96,73731.22,0.0,0.0,0.0,0.0]
[1780047982926,53.96,73729.21,0.0,0.0,0.0,0.0]
[1780047988967,53.96,73726.89,0.0,0.0,0.0,0.0]
[1780047994004,53.96,73726.82,0.0,0.0,0.0,0.0]
[1780047999038,53.96,73731.33,0.0,0.0,0.0,0.0]
[1780048004074,53.96,73731.02,0.0,0.0,0.0,0.0]
[1780048010116,53.96,73731.59,0.0,0.0,0.0,0.0]
[1780048016158,53.96,73731.48,0.0,0.0,0.0,0.0]
[1780048021193,53.96,73731.61,0.0,0.0,0.0,0.0]
[1780048026228,53.96,73727.11,0.0,0.0,0.0,0.0]
[1780048032273,53.96,73726.83,0.0,0.0,0.0,0.0]
[1780048037308,53.96,73726.52,0.0,0.0,0.0,0.0]
[1780048042346,53.96,73726.95,0.0,0.0,0.0,0.0]
[1780048047381,53.96,73727.79,0.0,0.0,0.0,0.0]
[1780048052416,53.96,73728.51,0.0,0.0,0.0,0.0]
[1780048057452,53.96,73727.71,0.0,0.0,0.0,0.0]
[1780048062486,53.96,73727.66,0.0,0.0,0.0,0.0]
[1780048067521,53.96,73731.33,0.0,0.0,0.0,0.0]
[1780048072557,53.96,73733.44,0.0,0.0,0.0,0.0]
[1780048077592,53.96,73733.5,0.0,0.0,0.0,0.0]
[1780048082627,53.96,73727.84,0.0,0.0,0.0,0.0]
[1780048088669,53.96,73726.21,0.0,0.0,0.0,0.0]
[1780048093707,53.96,73726.11,0.0,0.0,0.0,0.0]
[1780048094714,53.96,73710.82,0.0,0.0,0.0,0.0]
[1780048099749,53.96,73706.39,0.0,0.0,0.0,0.0]
[1780048104784,53.96,73706.44,0.0,0.0,0.0,0.0]
[1780048109819,53.96,73702.93,0.0,0.0,0.0,0.0]
[1780048112840,53.96,73695.78,0.0,0.0,0.0,0.0]
[1780048117875,53.96,73690.79,0.0,0.0,0.0,0.0]
[1780048122909,53.96,73691.08,0.0,0.0,0.0,0.0]
[1780048127946,53.96,73691.06,0.0,0.0,0.0,0.0]
[1780048132981,53.96,73689.44,0.0,0.0,0.0,0.0]
[1780048138015,53.96,73689.78,0.0,0.0,0.0,0.0]
[1780048143051,53.96,73689.82,0.0,0.0,0.0,0.0]
[1780048148086,53.96,73689.39,0.0,0.0,0.0,0.0]
[1780048153121,53.96,73688.95,0.0,0.0,0.0,0.0]
[1780048158156,53.96,73687.35,0.0,0.0,0.0,0.0]
[1780048163191,53.96,73677.3,0.0,0.0,0.0,0.0]
[1780048168226,53.96,73676.09,0.0,0.0,0.0,0.0]
[1780048172254,53.96,73665.16,0.0,0.0,0.0,0.0]
[1780048177289,53.96,73667.58,0.0,0.0,0.0,0.0]
[1780048182324,53.96,73667.42,0.0,0.0,0.0,0.0]
[1780048187360,53.96,73667.49,0.0,0.0,0.0,0.0]
[1780048192396,53.96,73668.01,0.0,0.0,0.0,0.0]
[1780048197431,53.96,73661.46,0.0,0.0,0.0,0.0]
[1780048202467,53.96,73653.0,0.0,0.0,0.0,0.0]
[1780048207502,53.96,73653.12,0.0,0.0,0.0,0.0]
[1780048212537,53.96,73655.3,0.0,0.0,0.0,0.0]
[1780048217573,53.96,73654.62,0.0,0.0,0.0,0.0]
[1780048222608,53.96,73653.26,0.0,0.0,0.0,0.0]
[1780048227643,53.96,73653.33,0.0,0.0,0.0,0.0]
[1780048232678,53.96,73653.54,0.0,0.0,0.0,0.0]
[1780048238720,53.96,73653.91,0.0,0.0,0.0,0.0]
[1780048243755,53.96,73654.35,0.0,0.0,0.0,0.0]
[1780048248791,53.96,73654.58,0.0,0.0,0.0,0.0]
[1780048253826,53.96,73654.38,0.0,0.0,0.0,0.0]
[1780048258861,53.96,73655.15,0.0,0.0,0.0,0.0]
[1780048264903,53.96,73655.1,0.0,0.0,0.0,0.0]
[1780048269938,53.96,73654.62,0.0,0.0,0.0,0.0]
[1780048274973,53.96,73652.6,0.0,0.0,0.0,0.0]
[1780048280011,53.96,73651.1,0.0,0.0,0.0,0.0]
[1780048285044,53.96,73651.42,0.0,0.0,0.0,0.0]
[1780048290079,53.96,73652.28,0.0,0.0,0.0,0.0]
[1780048290953,53.96,73652.28,0.0,0.0,0.0,0.0]
[1780048291020,53.96,73652.28,0.0,0.0,0.0,0.0]
[1780048296121,53.96,73652.05,0.0,0.0,0.0,0.0]
[1780048301156,53.96,73651.94,0.0,0.0,0.0,0.0]
[1780048306190,53.96,73654.94,0.0,0.0,0.0,0.0]
[1780048311226,53.96,73655.34,0.0,0.0,0.0,0.0]
[1780048316261,53.96,73655.6,0.0,0.0,0.0,0.0]
[1780048321296,53.96,73655.13,0.0,0.0,0.0,0.0]
[1780048326331,53.96,73652.82,0.0,0.0,0.0,0.0]
[1780048331366,53.96,73653.02,0.0,0.0,0.0,0.0]
[1780048336401,53.96,73653.31,0.0,0.0,0.0,0.0]
[1780048341437,53.96,73653.94,0.0,0.0,0.0,0.0]
[1780048348486,53.96,73654.6,0.0,0.0,0.0,0.0]
[1780048353521,53.96,73654.34,0.0,0.0,0.0,0.0]
[1780048358556,53.96,73654.42,0.0,0.0,0.0,0.0]
[1780048363591,53.96,73654.3,0.0,0.0,0.0,0.0]
[1780048368626,53.96,73655.69,0.0,0.0,0.0,0.0]
[1780048373661,53.96,73656.19,0.0,0.0,0.0,0.0]
[1780048378697,53.96,73656.26,0.0,0.0,0.0,0.0]
[1780048383732,53.96,73656.43,0.0,0.0,0.0,0.0]
[1780048388767,53.96,73656.1,0.0,0.0,0.0,0.0]
[1780048393802,53.96,73656.2,0.0,0.0,0.0,0.0]
[1780048398837,53.96,73643.15,0.0,0.0,0.0,0.0]
[1780048403872,53.96,73645.21,0.0,0.0,0.0,0.0]
[1780048412935,53.96,73645.25,0.0,0.0,0.0,0.0]
[1780048417969,53.96,73644.93,0.0,0.0,0.0,0.0]
[1780048423005,53.96,73637.87,0.0,0.0,0.0,0.0]
[1780048428048,53.96,73638.2,0.0,0.0,0.0,0.0]
[1780048434091,53.96,73638.03,0.0,0.0,0.0,0.0]
[1780048440133,53.96,73637.94,0.0,0.0,0.0,0.0]
[1780048445168,53.96,73642.45,0.0,0.0,0.0,0.0]
[1780048450203,53.96,73643.3,0.0,0.0,0.0,0.0]
[1780048455238,53.96,73643.96,0.0,0.0,0.0,0.0]
[1780048460273,53.96,73643.64,0.0,0.0,0.0,0.0]
[1780048466315,53.96,73643.82,0.0,0.0,0.0,0.0]
[1780048472366,53.96,73646.66,0.0,0.0,0.0,0.0]
[1780048477392,53.96,73647.65,0.0,0.0,0.0,0.0]
[1780048482432,53.96,73646.17,0.0,0.0,0.0,0.0]
[1780048487467,53.96,73653.32,0.0,0.0,0.0,0.0]
[1780048494516,53.96,73653.11,0.0,0.0,0.0,0.0]
[1780048499551,53.96,73649.81,0.0,0.0,0.0,0.0]
[1780048504586,53.96,73645.41,0.0,0.0,0.0,0.0]
[1780048509621,53.96,73645.47,0.0,0.0,0.0,0.0]
[1780048516670,53.96,73645.17,0.0,0.0,0.0,0.0]
[1780048521707,53.96,73644.92,0.0,0.0,0.0,0.0]
[1780048527749,53.96,73646.06,0.0,0.0,0.0,0.0]
[1780048534798,53.96,73645.22,0.0,0.0,0.0,0.0]
[1780048539834,53.96,73645.25,0.0,0.0,0.0,0.0]
[1780048546882,53.96,73645.2,0.0,0.0,0.0,0.0]
[1780048555946,53.96,73645.1,0.0,0.0,0.0,0.0]
[1780048561990,53.96,73639.01,0.0,0.0,0.0,0.0]
[1780048567026,53.96,73636.32,0.0,0.0,0.0,0.0]
[1780048572061,53.96,73635.25,0.0,0.0,0.0,0.0]
[1780048577096,53.96,73636.0,0.0,0.0,0.0,0.0]
[1780048584145,53.96,73635.43,0.0,0.0,0.0,0.0]
[1780048590187,53.96,73634.69,0.0,0.0,0.0,0.0]
[1780048595222,53.96,73634.75,0.0,0.0,0.0,0.0]
[1780048602271,53.96,73634.36,0.0,0.0,0.0,0.0]
[1780048611336,53.96,73634.46,0.0,0.0,0.0,0.0]
[1780048619392,53.96,73634.43,0.0,0.0,0.0,0.0]
[1780048627449,53.96,73634.46,0.0,0.0,0.0,0.0]
[1780048632485,53.96,73630.99,0.0,0.0,0.0,0.0]
[1780048637520,53.96,73630.52,0.0,0.0,0.0,0.0]
[1780048643562,53.96,73631.15,0.0,0.0,0.0,0.0]
[1780048651618,53.96,73632.37,0.0,0.0,0.0,0.0]
[1780048659673,53.96,73632.37,0.0,0.0,0.0,0.0]
[1780048668736,53.96,73633.28,0.0,0.0,0.0,0.0]
[1780048673772,53.96,73630.24,0.0,0.0,0.0,0.0]
[1780048678806,53.96,73619.36,0.0,0.0,0.0,0.0]
[1780048683842,53.96,73618.04,0.0,0.0,0.0,0.0]
[1780048688877,53.96,73622.06,0.0,0.0,0.0,0.0]
[1780048694919,53.96,73619.81,0.0,0.0,0.0,0.0]
[1780048699954,53.96,73629.74,0.0,0.0,0.0,0.0]
[1780048704990,53.96,73638.15,0.0,0.0,0.0,0.0]
[1780048709031,53.96,73649.57,0.0,0.0,0.0,0.0]
[1780048714066,53.96,73650.09,0.0,0.0,0.0,0.0]
[1780048719102,53.96,73647.99,0.0,0.0,0.0,0.0]
[1780048724136,53.96,73646.07,0.0,0.0,0.0,0.0]
[1780048729171,53.96,73643.41,0.0,0.0,0.0,0.0]
[1780048735213,53.96,73644.45,0.0,0.0,0.0,0.0]
[1780048740248,53.96,73645.31,0.0,0.0,0.0,0.0]
[1780048745283,53.96,73645.69,0.0,0.0,0.0,0.0]
[1780048750318,53.96,73645.51,0.0,0.0,0.0,0.0]
[1780048763417,53.96,73646.0,0.0,0.0,0.0,0.0]
[1780048768452,53.96,73645.88,0.0,0.0,0.0,0.0]
[1780048773487,53.96,73646.31,0.0,0.0,0.0,0.0]
[1780048778525,53.96,73645.97,0.0,0.0,0.0,0.0]
[1780048783560,53.96,73645.6,0.0,0.0,0.0,0.0]
[1780048788595,53.96,73645.17,0.0,0.0,0.0,0.0]
[1780048793630,53.96,73645.77,0.0,0.0,0.0,0.0]
[1780048795343,53.96,73645.81,0.0,0.0,0.0,0.0]
[1780048796753,53.96,73646.06,0.0,0.0,0.0,0.0]
[1780048802693,53.96,73644.23,0.0,0.0,0.0,0.0]
[1780048807728,53.96,73640.7,0.0,0.0,0.0,0.0]
[1780048815784,53.96,73643.58,0.0,0.0,0.0,0.0]
[1780048820819,53.96,73642.36,0.0,0.0,0.0,0.0]
[1780048827871,53.96,73641.18,0.0,0.0,0.0,0.0]
[1780048833913,53.96,73640.95,0.0,0.0,0.0,0.0]
[1780048841969,53.96,73640.85,0.0,0.0,0.0,0.0]
[1780048847004,53.96,73641.5,0.0,0.0,0.0,0.0]
[1780048852046,53.96,73641.65,0.0,0.0,0.0,0.0]
[1780048858082,53.96,73640.9,0.0,0.0,0.0,0.0]
[1780048863117,53.96,73640.46,0.0,0.0,0.0,0.0]
[1780048868152,53.96,73639.83,0.0,0.0,0.0,0.0]
[1780048874194,53.96,73639.4,0.0,0.0,0.0,0.0]
[1780048879229,53.96,73640.0,0.0,0.0,0.0,0.0]
[1780048884265,53.96,73640.07,0.0,0.0,0.0,0.0]
[1780048889300,53.96,73639.86,0.0,0.0,0.0,0.0]
[1780048895342,53.96,73640.01,0.0,0.0,0.0,0.0]
[1780048900376,53.96,73639.61,0.0,0.0,0.0,0.0]
[1780048901955,53.96,73639.61,0.0,0.0,0.0,0.0]
[1780048903138,53.96,73639.75,0.0,0.0,0.0,0.0]
[1780048908433,53.96,73637.38,0.0,0.0,0.0,0.0]
[1780048913468,53.96,73637.15,0.0,0.0,0.0,0.0]
[1780048916490,53.96,73626.21,0.0,0.0,0.0,0.0]
[1780048921525,53.96,73625.7,0.0,0.0,0.0,0.0]
[1780048927567,53.96,73625.08,0.0,0.0,0.0,0.0]
[1780048932603,53.96,73624.78,0.0,0.0,0.0,0.0]
[1780048940148,53.96,73624.11,0.0,0.0,0.0,0.0]
[1780048951736,53.96,73623.65,0.0,0.0,0.0,0.0]
[1780048959799,53.96,73624.39,0.0,0.0,0.0,0.0]
[1780048964834,53.96,73622.93,0.0,0.0,0.0,0.0]
[1780048971884,53.96,73622.93,0.0,0.0,0.0,0.0]
[1780048976921,53.96,73617.28,0.0,0.0,0.0,0.0]
[1780048981956,53.96,73616.74,0.0,0.0,0.0,0.0]
[1780048986901,53.96,73613.16,0.0,0.0,0.0,0.0]
[1780048992026,53.96,73611.37,0.0,0.0,0.0,0.0]
[1780048997061,53.96,73612.66,0.0,0.0,0.0,0.0]
[1780049002096,53.96,73610.65,0.0,0.0,0.0,0.0]
[1780049007131,53.96,73610.12,0.0,0.0,0.0,0.0]
[1780049012166,53.96,73606.1,0.0,0.0,0.0,0.0]
[1780049017201,53.96,73604.18,0.0,0.0,0.0,0.0]
[1780049023243,53.96,73604.78,0.0,0.0,0.0,0.0]
[1780049028278,53.96,73604.73,0.0,0.0,0.0,0.0]
[1780049037341,53.96,73604.93,0.0,0.0,0.0,0.0]
[1780049043383,53.96,73604.81,0.0,0.0,0.0,0.0]
[1780049048418,53.96,73603.45,0.0,0.0,0.0,0.0]
[1780049054460,53.96,73603.2,0.0,0.0,0.0,0.0]
[1780049060502,53.96,73602.93,0.0,0.0,0.0,0.0]
[1780049065537,53.96,73599.39,0.0,0.0,0.0,0.0]
[1780049070572,53.96,73598.95,0.0,0.0,0.0,0.0]
[1780049075607,53.96,73598.5,0.0,0.0,0.0,0.0]
[1780049080642,53.96,73601.02,0.0,0.0,0.0,0.0]
[1780049085677,53.96,73596.24,0.0,0.0,0.0,0.0]
[1780049090712,53.96,73594.5,0.0,0.0,0.0,0.0]
[1780049095749,53.96,73593.41,0.0,0.0,0.0,0.0]
[1780049100788,53.96,73587.5,0.0,0.0,0.0,0.0]
[1780049105823,53.96,73583.26,0.0,0.0,0.0,0.0]
[1780049110858,53.96,73583.03,0.0,0.0,0.0,0.0]
[1780049115893,53.96,73592.12,0.0,0.0,0.0,0.0]
[1780049120929,53.96,73601.28,0.0,0.0,0.0,0.0]
[1780049125966,53.96,73600.35,0.0,0.0,0.0,0.0]
[1780049131001,53.96,73602.95,0.0,0.0,0.0,0.0]
[1780049136036,53.96,73603.25,0.0,0.0,0.0,0.0]
[1780049141086,53.96,73614.78,0.0,0.0,0.0,0.0]
[1780049146121,53.96,73617.91,0.0,0.0,0.0,0.0]
[1780049151156,53.96,73618.72,0.0,0.0,0.0,0.0]
[1780049156190,53.96,73622.67,0.0,0.0,0.0,0.0]
[1780049161226,53.96,73620.98,0.0,0.0,0.0,0.0]
[1780049166261,53.96,73621.44,0.0,0.0,0.0,0.0]
[1780049167959,53.96,73621.4,0.0,0.0,0.0,0.0]
[1780049174317,53.96,73615.3,0.0,0.0,0.0,0.0]
[1780049179352,53.96,73616.17,0.0,0.0,0.0,0.0]
[1780049184388,53.96,73616.64,0.0,0.0,0.0,0.0]
[1780049189423,53.96,73616.77,0.0,0.0,0.0,0.0]
[1780049194458,53.96,73616.79,0.0,0.0,0.0,0.0]
[1780049199493,53.96,73616.94,0.0,0.0,0.0,0.0]
[1780049204529,53.96,73617.3,0.0,0.0,0.0,0.0]
[1780049210571,53.96,73616.68,0.0,0.0,0.0,0.0]
[1780049215607,53.96,73617.5,0.0,0.0,0.0,0.0]
[1780049220642,53.96,73617.24,0.0,0.0,0.0,0.0]
[1780049225677,53.96,73616.86,0.0,0.0,0.0,0.0]
[1780049232726,53.96,73616.7,0.0,0.0,0.0,0.0]
[1780049237761,53.96,73616.06,0.0,0.0,0.0,0.0]
[1780049247104,53.96,73616.27,0.0,0.0,0.0,0.0]
[1780049252868,53.96,73616.26,0.0,0.0,0.0,0.0]
[1780049257903,53.96,73616.1,0.0,0.0,0.0,0.0]
[1780049262940,53.96,73614.01,0.0,0.0,0.0,0.0]
[1780049269990,53.96,73606.69,0.0,0.0,0.0,0.0]
[1780049275025,53.96,73597.02,0.0,0.0,0.0,0.0]
[1780049280062,53.96,73589.64,0.0,0.0,0.0,0.0]
[1780049285097,53.96,73588.77,0.0,0.0,0.0,0.0]
[1780049288126,53.96,73599.74,0.0,0.0,0.0,0.0]
[1780049293161,53.96,73608.54,0.0,0.0,0.0,0.0]
[1780049298196,53.96,73609.23,0.0,0.0,0.0,0.0]
[1780049303231,53.96,73610.14,0.0,0.0,0.0,0.0]
[1780049308266,53.96,73612.21,0.0,0.0,0.0,0.0]
[1780049313301,53.96,73620.67,0.0,0.0,0.0,0.0]
[1780049318336,53.96,73627.29,0.0,0.0,0.0,0.0]
[1780049323371,53.96,73625.02,0.0,0.0,0.0,0.0]
[1780049328406,53.96,73625.21,0.0,0.0,0.0,0.0]
[1780049333441,53.96,73625.22,0.0,0.0,0.0,0.0]
[1780049338476,53.96,73625.06,0.0,0.0,0.0,0.0]
[1780049343511,53.96,73623.07,0.0,0.0,0.0,0.0]
[1780049348546,53.96,73623.25,0.0,0.0,0.0,0.0]
[1780049353582,53.96,73622.82,0.0,0.0,0.0,0.0]
[1780049358616,53.96,73623.27,0.0,0.0,0.0,0.0]
[1780049361637,53.96,73612.02,0.0,0.0,0.0,0.0]
[1780049366672,53.96,73609.06,0.0,0.0,0.0,0.0]
[1780049371707,53.96,73614.4,0.0,0.0,0.0,0.0]
[1780049376742,53.96,73614.35,0.0,0.0,0.0,0.0]
[1780049381777,53.96,73611.08,0.0,0.0,0.0,0.0]
[1780049386812,53.96,73606.43,0.0,0.0,0.0,0.0]
[1780049389833,53.96,73594.72,0.0,0.0,0.0,0.0]
[1780049394868,53.96,73582.71,0.0,0.0,0.0,0.0]
[1780049399903,53.96,73572.91,0.0,0.0,0.0,0.0]
[1780049402927,53.96,73588.72,0.0,0.0,0.0,0.0]
[1780049407962,53.96,73592.21,0.0,0.0,0.0,0.0]
[1780049412997,53.96,73592.38,0.0,0.0,0.0,0.0]
[1780049419039,53.96,73592.26,0.0,0.0,0.0,0.0]
[1780049424074,53.96,73596.04,0.0,0.0,0.0,0.0]
[1780049427325,53.96,73598.01,0.0,0.0,0.0,0.0]
[1780049433137,53.96,73598.16,0.0,0.0,0.0,0.0]
[1780049437215,53.96,73598.36,0.0,0.0,0.0,0.0]
[1780049443207,53.96,73598.42,0.0,0.0,0.0,0.0]
[1780049448242,53.96,73598.08,0.0,0.0,0.0,0.0]
[1780049453278,53.96,73598.15,0.0,0.0,0.0,0.0]
[1780049458313,53.96,73598.65,0.0,0.0,0.0,0.0]
[1780049463348,53.96,73598.8,0.0,0.0,0.0,0.0]
[1780049468383,53.96,73599.29,0.0,0.0,0.0,0.0]
[1780049473419,53.96,73599.53,0.0,0.0,0.0,0.0]
[1780049482481,53.96,73599.34,0.0,0.0,0.0,0.0]
[1780049489530,53.96,73599.67,0.0,0.0,0.0,0.0]
[1780049494565,53.96,73598.94,0.0,0.0,0.0,0.0]
[1780049501614,53.96,73598.62,0.0,0.0,0.0,0.0]
[1780049507656,53.96,73596.54,0.0,0.0,0.0,0.0]
[1780049512690,53.96,73596.41,0.0,0.0,0.0,0.0]
[1780049512953,53.96,73596.41,0.0,0.0,0.0,0.0]
[1780049513020,53.96,73596.41,0.0,0.0,0.0,0.0]
[1780049522763,53.96,73597.22,0.0,0.0,0.0,0.0]
[1780049530819,53.96,73600.13,0.0,0.0,0.0,0.0]
[1780049535854,53.96,73600.26,0.0,0.0,0.0,0.0]
[1780049540889,53.96,73601.64,0.0,0.0,0.0,0.0]
[1780049545924,53.96,73611.07,0.0,0.0,0.0,0.0]
[1780049550959,53.96,73620.14,0.0,0.0,0.0,0.0]
[1780049554993,53.96,73607.32,0.0,0.0,0.0,0.0]
[1780049561035,53.96,73608.74,0.0,0.0,0.0,0.0]
[1780049566070,53.96,73608.87,0.0,0.0,0.0,0.0]
[1780049571105,53.96,73609.13,0.0,0.0,0.0,0.0]
[1780049582182,53.96,73608.73,0.0,0.0,0.0,0.0]
[1780049587217,53.96,73608.81,0.0,0.0,0.0,0.0]
[1780049595274,53.96,73608.25,0.0,0.0,0.0,0.0]
[1780049600310,53.96,73603.89,0.0,0.0,0.0,0.0]
[1780049605345,53.96,73605.66,0.0,0.0,0.0,0.0]
[1780049610380,53.96,73607.83,0.0,0.0,0.0,0.0]
[1780049615415,53.96,73612.26,0.0,0.0,0.0,0.0]
[1780049620450,53.96,73613.58,0.0,0.0,0.0,0.0]
[1780049626491,53.96,73612.47,0.0,0.0,0.0,0.0]
[1780049631527,53.96,73612.25,0.0,0.0,0.0,0.0]
[1780049636562,53.96,73612.26,0.0,0.0,0.0,0.0]
[1780049641597,53.96,73612.21,0.0,0.0,0.0,0.0]
[1780049646632,53.96,73610.17,0.0,0.0,0.0,0.0]
[1780049653681,53.96,73609.45,0.0,0.0,0.0,0.0]
[1780049659723,53.96,73609.45,0.0,0.0,0.0,0.0]
[1780049664758,53.96,73605.21,0.0,0.0,0.0,0.0]
[1780049670800,53.96,73607.68,0.0,0.0,0.0,0.0]
[1780049675835,53.96,73607.59,0.0,0.0,0.0,0.0]
[1780049680870,53.96,73611.07,0.0,0.0,0.0,0.0]
[1780049686912,53.96,73611.09,0.0,0.0,0.0,0.0]
[1780049691947,53.96,73610.42,0.0,0.0,0.0,0.0]
[1780049696982,53.96,73611.06,0.0,0.0,0.0,0.0]
[1780049702277,53.96,73610.07,0.0,0.0,0.0,0.0]
[1780049702435,53.96,73610.07,0.0,0.0,0.0,0.0]
[1780049708088,53.96,73607.75,0.0,0.0,0.0,0.0]
[1780049713123,53.96,73608.11,0.0,0.0,0.0,0.0]
[1780049718159,53.96,73608.2,0.0,0.0,0.0,0.0]
[1780049723194,53.96,73608.03,0.0,0.0,0.0,0.0]
[1780049729236,53.96,73608.07,0.0,0.0,0.0,0.0]
[1780049734271,53.96,73608.1,0.0,0.0,0.0,0.0]
[1780049744342,53.96,73607.74,0.0,0.0,0.0,0.0]
[1780049749377,53.96,73607.85,0.0,0.0,0.0,0.0]
[1780049755419,53.96,73607.82,0.0,0.0,0.0,0.0]
[1780049760454,53.96,73606.79,0.0,0.0,0.0,0.0]
[1780049765489,53.96,73607.4,0.0,0.0,0.0,0.0]
[1780049777574,53.96,73607.05,0.0,0.0,0.0,0.0]
[1780049782609,53.96,73607.01,0.0,0.0,0.0,0.0]
[1780049787644,53.96,73603.67,0.0,0.0,0.0,0.0]
[1780049792679,53.96,73602.17,0.0,0.0,0.0,0.0]
[1780049795700,53.96,73589.08,0.0,0.0,0.0,0.0]
[1780049800735,53.96,73584.03,0.0,0.0,0.0,0.0]
[1780049805770,53.96,73584.73,0.0,0.0,0.0,0.0]
[1780049810805,53.96,73585.52,0.0,0.0,0.0,0.0]
[1780049817854,53.96,73585.46,0.0,0.0,0.0,0.0]
[1780049822888,53.96,73585.12,0.0,0.0,0.0,0.0]
[1780049827925,53.96,73582.59,0.0,0.0,0.0,0.0]
[1780049830945,53.96,73568.45,0.0,0.0,0.0,0.0]
[1780049835980,53.96,73566.4,0.0,0.0,0.0,0.0]
[1780049841026,53.96,73565.49,0.0,0.0,0.0,0.0]
[1780049846061,53.96,73557.9,0.0,0.0,0.0,0.0]
[1780049851096,53.96,73557.89,0.0,0.0,0.0,0.0]
[1780049856131,53.96,73555.88,0.0,0.0,0.0,0.0]
[1780049861166,53.96,73555.85,0.0,0.0,0.0,0.0]
[1780049866201,53.96,73555.72,0.0,0.0,0.0,0.0]
[1780049871236,53.96,73555.21,0.0,0.0,0.0,0.0]
[1780049876271,53.96,73554.72,0.0,0.0,0.0,0.0]
[1780049881306,53.96,73546.33,0.0,0.0,0.0,0.0]
[1780049886341,53.96,73547.06,0.0,0.0,0.0,0.0]
[1780049891376,53.96,73550.11,0.0,0.0,0.0,0.0]
[1780049895406,53.96,73561.2,0.0,0.0,0.0,0.0]
[1780049900440,53.96,73561.31,0.0,0.0,0.0,0.0]
[1780049905476,53.96,73567.37,0.0,0.0,0.0,0.0]
[1780049910511,53.96,73560.12,0.0,0.0,0.0,0.0]
[1780049915546,53.96,73563.74,0.0,0.0,0.0,0.0]
[1780049920581,53.96,73558.77,0.0,0.0,0.0,0.0]
[1780049925616,53.96,73560.23,0.0,0.0,0.0,0.0]
[1780049930651,53.96,73558.09,0.0,0.0,0.0,0.0]
[1780049935686,53.96,73557.39,0.0,0.0,0.0,0.0]
[1780049940721,53.96,73558.39,0.0,0.0,0.0,0.0]
[1780049946763,53.96,73558.27,0.0,0.0,0.0,0.0]
[1780049951798,53.96,73557.83,0.0,0.0,0.0,0.0]
[1780049956833,53.96,73557.21,0.0,0.0,0.0,0.0]
[1780049961868,53.96,73557.46,0.0,0.0,0.0,0.0]
[1780049966903,53.96,73557.91,0.0,0.0,0.0,0.0]
[1780049971938,53.96,73558.49,0.0,0.0,0.0,0.0]
[1780049976972,53.96,73557.78,0.0,0.0,0.0,0.0]
[1780049982008,53.96,73561.51,0.0,0.0,0.0,0.0]
[1780049987043,53.96,73561.7,0.0,0.0,0.0,0.0]
[1780049992077,53.96,73560.87,0.0,0.0,0.0,0.0]
[1780049997113,53.96,73564.93,0.0,0.0,0.0,0.0]
[1780050002149,53.96,73570.06,0.0,0.0,0.0,0.0]
[1780050007184,53.96,73575.85,0.0,0.0,0.0,0.0]
[1780050011212,53.96,73587.53,0.0,0.0,0.0,0.0]
[1780050017255,53.96,73589.6,0.0,0.0,0.0,0.0]
[1780050022289,53.96,73587.18,0.0,0.0,0.0,0.0]
[1780050028331,53.96,73587.34,0.0,0.0,0.0,0.0]
[1780050034373,53.96,73587.44,0.0,0.0,0.0,0.0]
[1780050040415,53.96,73587.88,0.0,0.0,0.0,0.0]
[1780050045450,53.96,73585.85,0.0,0.0,0.0,0.0]
[1780050050485,53.96,73583.85,0.0,0.0,0.0,0.0]
[1780050055520,53.96,73583.79,0.0,0.0,0.0,0.0]
[1780050060555,53.96,73583.98,0.0,0.0,0.0,0.0]
[1780050065590,53.96,73580.92,0.0,0.0,0.0,0.0]
[1780050070625,53.96,73579.27,0.0,0.0,0.0,0.0]
[1780050075660,53.96,73579.01,0.0,0.0,0.0,0.0]
[1780050080696,53.96,73578.25,0.0,0.0,0.0,0.0]
[1780050085731,53.96,73576.72,0.0,0.0,0.0,0.0]
[1780050090767,53.96,73564.82,0.0,0.0,0.0,0.0]
[1780050095803,53.96,73564.76,0.0,0.0,0.0,0.0]
[1780050101845,53.96,73564.39,0.0,0.0,0.0,0.0]
[1780050107888,53.96,73564.51,0.0,0.0,0.0,0.0]
[1780050113931,53.96,73564.7,0.0,0.0,0.0,0.0]
[1780050118967,53.96,73564.28,0.0,0.0,0.0,0.0]
[1780050123958,53.96,73565.96,0.0,0.0,0.0,0.0]
[1780050124039,53.96,73565.96,0.0,0.0,0.0,0.0]
[1780050132058,53.96,73567.03,0.0,0.0,0.0,0.0]
[1780050137094,53.96,73563.7,0.0,0.0,0.0,0.0]
[1780050142129,53.96,73568.36,0.0,0.0,0.0,0.0]
[1780050147164,53.96,73567.53,0.0,0.0,0.0,0.0]
[1780050152199,53.96,73568.0,0.0,0.0,0.0,0.0]
[1780050157234,53.96,73568.71,0.0,0.0,0.0,0.0]
[1780050162271,53.96,73568.47,0.0,0.0,0.0,0.0]
[1780050167305,53.96,73561.05,0.0,0.0,0.0,0.0]
[1780050172339,53.96,73561.09,0.0,0.0,0.0,0.0]
[1780050177376,53.96,73562.79,0.0,0.0,0.0,0.0]
[1780050182411,53.96,73561.98,0.0,0.0,0.0,0.0]
[1780050188453,53.96,73559.06,0.0,0.0,0.0,0.0]
[1780050193488,53.96,73559.28,0.0,0.0,0.0,0.0]
[1780050198524,53.96,73559.41,0.0,0.0,0.0,0.0]
[1780050205573,53.96,73559.43,0.0,0.0,0.0,0.0]
[1780050210608,53.96,73559.05,0.0,0.0,0.0,0.0]
[1780050216650,53.96,73559.2,0.0,0.0,0.0,0.0]
[1780050222693,53.96,73559.5,0.0,0.0,0.0,0.0]
[1780050229742,53.96,73559.53,0.0,0.0,0.0,0.0]
[1780050234777,53.96,73564.97,0.0,0.0,0.0,0.0]
[1780050239812,53.96,73550.16,0.0,0.0,0.0,0.0]
[1780050245854,53.96,73549.21,0.0,0.0,0.0,0.0]
[1780050250889,53.96,73537.77,0.0,0.0,0.0,0.0]
[1780050253910,53.96,73521.66,0.0,0.0,0.0,0.0]
[1780050258952,53.96,73522.73,0.0,0.0,0.0,0.0]
[1780050263987,53.96,73525.07,0.0,0.0,0.0,0.0]
[1780050269024,53.96,73529.93,0.0,0.0,0.0,0.0]
[1780050274073,53.96,73544.53,0.0,0.0,0.0,0.0]
[1780050279108,53.96,73544.42,0.0,0.0,0.0,0.0]
[1780050284138,53.96,73542.25,0.0,0.0,0.0,0.0]
[1780050289173,53.96,73547.68,0.0,0.0,0.0,0.0]
[1780050294208,53.96,73553.08,0.0,0.0,0.0,0.0]
[1780050299243,53.96,73555.34,0.0,0.0,0.0,0.0]
[1780050304278,53.96,73555.0,0.0,0.0,0.0,0.0]
[1780050309313,53.96,73550.0,0.0,0.0,0.0,0.0]
[1780050314348,53.96,73548.46,0.0,0.0,0.0,0.0]
[1780050323411,53.96,73548.82,0.0,0.0,0.0,0.0]
[1780050328447,53.96,73547.7,0.0,0.0,0.0,0.0]
[1780050334489,53.96,73547.3,0.0,0.0,0.0,0.0]
[1780050339524,53.96,73550.45,0.0,0.0,0.0,0.0]
[1780050344559,53.96,73549.93,0.0,0.0,0.0,0.0]
[1780050349594,53.96,73550.12,0.0,0.0,0.0,0.0]
[1780050354629,53.96,73550.08,0.0,0.0,0.0,0.0]
[1780050360671,53.96,73550.3,0.0,0.0,0.0,0.0]
[1780050366712,53.96,73552.2,0.0,0.0,0.0,0.0]
[1780050371748,53.96,73554.44,0.0,0.0,0.0,0.0]
[1780050376783,53.96,73560.18,0.0,0.0,0.0,0.0]
[1780050381818,53.96,73555.31,0.0,0.0,0.0,0.0]
[1780050386853,53.96,73550.77,0.0,0.0,0.0,0.0]
[1780050391888,53.96,73548.75,0.0,0.0,0.0,0.0]
[1780050398936,53.96,73547.72,0.0,0.0,0.0,0.0]
[1780050406993,53.96,73547.81,0.0,0.0,0.0,0.0]
[1780050413035,53.96,73546.49,0.0,0.0,0.0,0.0]
[1780050420087,53.96,73543.58,0.0,0.0,0.0,0.0]
[1780050425122,53.96,73542.11,0.0,0.0,0.0,0.0]
[1780050432171,53.96,73542.64,0.0,0.0,0.0,0.0]
[1780050438213,53.96,73544.32,0.0,0.0,0.0,0.0]
[1780050443248,53.96,73545.04,0.0,0.0,0.0,0.0]
[1780050449290,53.96,73544.84,0.0,0.0,0.0,0.0]
[1780050457347,53.96,73544.63,0.0,0.0,0.0,0.0]
[1780050467417,53.96,73544.9,0.0,0.0,0.0,0.0]
[1780050474469,53.96,73540.01,0.0,0.0,0.0,0.0]
[1780050479504,53.96,73536.68,0.0,0.0,0.0,0.0]
[1780050484539,53.96,73537.03,0.0,0.0,0.0,0.0]
[1780050490582,53.96,73536.31,0.0,0.0,0.0,0.0]
[1780050495616,53.96,73536.46,0.0,0.0,0.0,0.0]
[1780050505686,53.96,73534.36,0.0,0.0,0.0,0.0]
[1780050510721,53.96,73533.29,0.0,0.0,0.0,0.0]
[1780050515757,53.96,73533.53,0.0,0.0,0.0,0.0]
[1780050520792,53.96,73533.98,0.0,0.0,0.0,0.0]
[1780050526834,53.96,73533.47,0.0,0.0,0.0,0.0]
[1780050532876,53.96,73533.15,0.0,0.0,0.0,0.0]
[1780050538919,53.96,73532.48,0.0,0.0,0.0,0.0]
[1780050543954,53.96,73522.12,0.0,0.0,0.0,0.0]
[1780050548989,53.96,73522.73,0.0,0.0,0.0,0.0]
[1780050554024,53.96,73522.9,0.0,0.0,0.0,0.0]
[1780050559060,53.96,73523.12,0.0,0.0,0.0,0.0]
[1780050565102,53.96,73522.92,0.0,0.0,0.0,0.0]
[1780050570137,53.96,73521.52,0.0,0.0,0.0,0.0]
[1780050575172,53.96,73531.36,0.0,0.0,0.0,0.0]
[1780050580207,53.96,73532.11,0.0,0.0,0.0,0.0]
[1780050585242,53.96,73534.81,0.0,0.0,0.0,0.0]
[1780050593299,53.96,73535.01,0.0,0.0,0.0,0.0]
[1780050600348,53.96,73537.07,0.0,0.0,0.0,0.0]
[1780050605383,53.96,73527.28,0.0,0.0,0.0,0.0]
[1780050609352,53.96,73521.26,0.0,0.0,0.0,0.0]
[1780050610367,53.96,73519.58,0.0,0.0,0.0,0.0]
[1780050615453,53.96,73518.94,0.0,0.0,0.0,0.0]
[1780050620488,53.96,73512.81,0.0,0.0,0.0,0.0]
[1780050625523,53.96,73512.71,0.0,0.0,0.0,0.0]
[1780050631565,53.96,73515.27,0.0,0.0,0.0,0.0]
[1780050636600,53.96,73512.65,0.0,0.0,0.0,0.0]
[1780050641635,53.96,73505.49,0.0,0.0,0.0,0.0]
[1780050646679,53.96,73504.7,0.0,0.0,0.0,0.0]
[1780050651713,53.96,73509.92,0.0,0.0,0.0,0.0]
[1780050656750,53.96,73510.69,0.0,0.0,0.0,0.0]
[1780050661783,53.96,73507.98,0.0,0.0,0.0,0.0]
[1780050666818,53.96,73506.89,0.0,0.0,0.0,0.0]
[1780050671853,53.96,73506.83,0.0,0.0,0.0,0.0]
[1780050677895,53.96,73506.84,0.0,0.0,0.0,0.0]
[1780050682930,53.96,73506.78,0.0,0.0,0.0,0.0]
[1780050689979,53.96,73506.8,0.0,0.0,0.0,0.0]
[1780050695014,53.96,73503.7,0.0,0.0,0.0,0.0]
[1780050700050,53.96,73503.14,0.0,0.0,0.0,0.0]
[1780050708106,53.96,73502.74,0.0,0.0,0.0,0.0]
[1780050713141,53.96,73510.32,0.0,0.0,0.0,0.0]
[1780050718176,53.96,73509.94,0.0,0.0,0.0,0.0]
[1780050723211,53.96,73506.08,0.0,0.0,0.0,0.0]
[1780050728246,53.96,73503.99,0.0,0.0,0.0,0.0]
[1780050733281,53.96,73504.27,0.0,0.0,0.0,0.0]
[1780050734954,53.96,73504.27,0.0,0.0,0.0,0.0]
[1780050735984,53.96,73502.85,0.0,0.0,0.0,0.0]
[1780050745365,53.96,73501.72,0.0,0.0,0.0,0.0]
[1780050750401,53.96,73503.91,0.0,0.0,0.0,0.0]
[1780050755436,53.96,73505.81,0.0,0.0,0.0,0.0]
[1780050763492,53.96,73504.64,0.0,0.0,0.0,0.0]
[1780050769534,53.96,73505.3,0.0,0.0,0.0,0.0]
[1780050774569,53.96,73501.12,0.0,0.0,0.0,0.0]
[1780050779608,53.96,73504.23,0.0,0.0,0.0,0.0]
[1780050784643,53.96,73494.55,0.0,0.0,0.0,0.0]
[1780050789678,53.96,73493.8,0.0,0.0,0.0,0.0]
[1780050794713,53.96,73493.89,0.0,0.0,0.0,0.0]
[1780050800755,53.96,73494.52,0.0,0.0,0.0,0.0]
[1780050805790,53.96,73491.08,0.0,0.0,0.0,0.0]
[1780050810825,53.96,73489.93,0.0,0.0,0.0,0.0]
[1780050815860,53.96,73493.5,0.0,0.0,0.0,0.0]
[1780050820895,53.96,73495.95,0.0,0.0,0.0,0.0]
[1780050825930,53.96,73499.4,0.0,0.0,0.0,0.0]
[1780050830965,53.96,73500.22,0.0,0.0,0.0,0.0]
[1780050839021,53.96,73501.56,0.0,0.0,0.0,0.0]
[1780050844056,53.96,73500.35,0.0,0.0,0.0,0.0]
[1780050849091,53.96,73500.61,0.0,0.0,0.0,0.0]
[1780050854126,53.96,73502.16,0.0,0.0,0.0,0.0]
[1780050856140,53.96,73514.1,0.0,0.0,0.0,0.0]
[1780050861181,53.96,73519.5,0.0,0.0,0.0,0.0]
[1780050866216,53.96,73519.51,0.0,0.0,0.0,0.0]
[1780050871251,53.96,73521.71,0.0,0.0,0.0,0.0]
[1780050876286,53.96,73523.21,0.0,0.0,0.0,0.0]
[1780050882328,53.96,73525.83,0.0,0.0,0.0,0.0]
[1780050887363,53.96,73525.87,0.0,0.0,0.0,0.0]
[1780050892397,53.96,73525.72,0.0,0.0,0.0,0.0]
[1780050899447,53.96,73525.4,0.0,0.0,0.0,0.0]
[1780050904482,53.96,73527.73,0.0,0.0,0.0,0.0]
[1780050909517,53.96,73523.82,0.0,0.0,0.0,0.0]
[1780050914552,53.96,73523.5,0.0,0.0,0.0,0.0]
[1780050919587,53.96,73523.5,0.0,0.0,0.0,0.0]
[1780050924622,53.96,73524.98,0.0,0.0,0.0,0.0]
[1780050929658,53.96,73525.27,0.0,0.0,0.0,0.0]
[1780050933686,53.96,73544.46,0.0,0.0,0.0,0.0]
[1780050938721,53.96,73549.79,0.0,0.0,0.0,0.0]
[1780050943756,53.96,73555.03,0.0,0.0,0.0,0.0]
[1780050948794,53.96,73566.98,0.0,0.0,0.0,0.0]
[1780050952822,53.96,73580.34,0.0,0.0,0.0,0.0]
[1780050957857,53.96,73581.11,0.0,0.0,0.0,0.0]
[1780050962892,53.96,73584.42,0.0,0.0,0.0,0.0]
[1780050967927,53.96,73581.74,0.0,0.0,0.0,0.0]
[1780050972962,53.96,73583.78,0.0,0.0,0.0,0.0]
[1780050977998,53.96,73588.41,0.0,0.0,0.0,0.0]
[1780050983038,53.96,73591.77,0.0,0.0,0.0,0.0]
[1780050988073,53.96,73593.35,0.0,0.0,0.0,0.0]
[1780050993108,53.96,73595.26,0.0,0.0,0.0,0.0]
[1780050999150,53.96,73610.14,0.0,0.0,0.0,0.0]
[1780051002175,53.96,73621.24,0.0,0.0,0.0,0.0]
[1780051007210,53.96,73623.35,0.0,0.0,0.0,0.0]
[1780051012245,53.96,73619.62,0.0,0.0,0.0,0.0]
[1780051017280,53.96,73622.66,0.0,0.0,0.0,0.0]
[1780051022319,53.96,73621.95,0.0,0.0,0.0,0.0]
[1780051027351,53.96,73622.72,0.0,0.0,0.0,0.0]
[1780051032386,53.96,73623.51,0.0,0.0,0.0,0.0]
[1780051035407,53.96,73636.64,0.0,0.0,0.0,0.0]
[1780051040442,53.96,73638.5,0.0,0.0,0.0,0.0]
[1780051045477,53.96,73628.01,0.0,0.0,0.0,0.0]
[1780051050512,53.96,73627.06,0.0,0.0,0.0,0.0]
[1780051055547,53.96,73628.65,0.0,0.0,0.0,0.0]
[1780051063603,53.96,73628.31,0.0,0.0,0.0,0.0]
[1780051068638,53.96,73628.63,0.0,0.0,0.0,0.0]
[1780051073674,53.96,73628.62,0.0,0.0,0.0,0.0]
[1780051078708,53.96,73625.54,0.0,0.0,0.0,0.0]
[1780051083743,53.96,73619.47,0.0,0.0,0.0,0.0]
[1780051088778,53.96,73612.44,0.0,0.0,0.0,0.0]
[1780051096834,53.96,73612.43,0.0,0.0,0.0,0.0]
[1780051101869,53.96,73613.26,0.0,0.0,0.0,0.0]
[1780051106905,53.96,73611.65,0.0,0.0,0.0,0.0]
[1780051111940,53.96,73611.98,0.0,0.0,0.0,0.0]
[1780051116976,53.96,73612.62,0.0,0.0,0.0,0.0]
[1780051122011,53.96,73613.26,0.0,0.0,0.0,0.0]
[1780051130067,53.96,73615.19,0.0,0.0,0.0,0.0]
[1780051135102,53.96,73614.08,0.0,0.0,0.0,0.0]
[1780051140137,53.96,73610.44,0.0,0.0,0.0,0.0]
[1780051145175,53.96,73607.51,0.0,0.0,0.0,0.0]
[1780051150210,53.96,73610.27,0.0,0.0,0.0,0.0]
[1780051155246,53.96,73608.69,0.0,0.0,0.0,0.0]
[1780051160281,53.96,73608.29,0.0,0.0,0.0,0.0]
[1780051165316,53.96,73608.44,0.0,0.0,0.0,0.0]
[1780051170351,53.96,73610.51,0.0,0.0,0.0,0.0]
[1780051175386,53.96,73608.5,0.0,0.0,0.0,0.0]
[1780051180421,53.96,73602.23,0.0,0.0,0.0,0.0]
[1780051185456,53.96,73600.38,0.0,0.0,0.0,0.0]
[1780051190491,53.96,73601.2,0.0,0.0,0.0,0.0]
[1780051195526,53.96,73602.49,0.0,0.0,0.0,0.0]
[1780051200561,53.96,73604.58,0.0,0.0,0.0,0.0]
[1780051203582,53.96,73593.0,0.0,0.0,0.0,0.0]
[1780051208616,53.96,73592.94,0.0,0.0,0.0,0.0]
[1780051213652,53.96,73591.19,0.0,0.0,0.0,0.0]
[1780051218687,53.96,73591.91,0.0,0.0,0.0,0.0]
[1780051223723,53.96,73592.08,0.0,0.0,0.0,0.0]
[1780051228758,53.96,73592.3,0.0,0.0,0.0,0.0]
[1780051232787,53.96,73579.78,0.0,0.0,0.0,0.0]
[1780051237821,53.96,73572.75,0.0,0.0,0.0,0.0]
[1780051242855,53.96,73575.17,0.0,0.0,0.0,0.0]
[1780051253933,53.96,73575.02,0.0,0.0,0.0,0.0]
[1780051258968,53.96,73575.01,0.0,0.0,0.0,0.0]
[1780051264015,53.96,73558.74,0.0,0.0,0.0,0.0]
[1780051269043,53.96,73550.04,0.0,0.0,0.0,0.0]
[1780051274078,53.96,73550.34,0.0,0.0,0.0,0.0]
[1780051279113,53.96,73550.61,0.0,0.0,0.0,0.0]
[1780051284149,53.96,73549.5,0.0,0.0,0.0,0.0]
[1780051291198,53.96,73549.57,0.0,0.0,0.0,0.0]
[1780051296233,53.96,73550.17,0.0,0.0,0.0,0.0]
[1780051301268,53.96,73554.28,0.0,0.0,0.0,0.0]
[1780051306303,53.96,73553.89,0.0,0.0,0.0,0.0]
[1780051311338,53.96,73548.83,0.0,0.0,0.0,0.0]
[1780051317380,53.96,73551.55,0.0,0.0,0.0,0.0]
[1780051322415,53.96,73550.04,0.0,0.0,0.0,0.0]
[1780051327450,53.96,73554.4,0.0,0.0,0.0,0.0]
[1780051332485,53.96,73552.75,0.0,0.0,0.0,0.0]
[1780051337520,53.96,73553.0,0.0,0.0,0.0,0.0]
[1780051342555,53.96,73551.59,0.0,0.0,0.0,0.0]
[1780051345973,53.96,73553.21,0.0,0.0,0.0,0.0]
[1780051346906,53.96,73552.84,0.0,0.0,0.0,0.0]
[1780051352625,53.96,73551.7,0.0,0.0,0.0,0.0]
[1780051357660,53.96,73552.56,0.0,0.0,0.0,0.0]
[1780051362696,53.96,73553.05,0.0,0.0,0.0,0.0]
[1780051368738,53.96,73538.77,0.0,0.0,0.0,0.0]
[1780051373773,53.96,73533.13,0.0,0.0,0.0,0.0]
[1780051378808,53.96,73538.22,0.0,0.0,0.0,0.0]
[1780051383843,53.96,73545.33,0.0,0.0,0.0,0.0]
[1780051388878,53.96,73554.15,0.0,0.0,0.0,0.0]
[1780051393913,53.96,73555.93,0.0,0.0,0.0,0.0]
[1780051398952,53.96,73556.2,0.0,0.0,0.0,0.0]
[1780051403987,53.96,73556.47,0.0,0.0,0.0,0.0]
[1780051409023,53.96,73546.86,0.0,0.0,0.0,0.0]
[1780051414061,53.96,73546.14,0.0,0.0,0.0,0.0]
[1780051419096,53.96,73554.76,0.0,0.0,0.0,0.0]
[1780051425138,53.96,73557.0,0.0,0.0,0.0,0.0]
[1780051430173,53.96,73557.13,0.0,0.0,0.0,0.0]
[1780051435208,53.96,73556.52,0.0,0.0,0.0,0.0]
[1780051440243,53.96,73553.53,0.0,0.0,0.0,0.0]
[1780051445278,53.96,73546.71,0.0,0.0,0.0,0.0]
[1780051452327,53.96,73547.28,0.0,0.0,0.0,0.0]
[1780051457362,53.96,73547.69,0.0,0.0,0.0,0.0]
[1780051462397,53.96,73547.81,0.0,0.0,0.0,0.0]
[1780051467432,53.96,73540.9,0.0,0.0,0.0,0.0]
[1780051472467,53.96,73540.24,0.0,0.0,0.0,0.0]
[1780051477502,53.96,73539.31,0.0,0.0,0.0,0.0]
[1780051482537,53.96,73540.16,0.0,0.0,0.0,0.0]
[1780051487572,53.96,73525.37,0.0,0.0,0.0,0.0]
[1780051492607,53.96,73524.85,0.0,0.0,0.0,0.0]
[1780051497642,53.96,73522.65,0.0,0.0,0.0,0.0]
[1780051502679,53.96,73509.77,0.0,0.0,0.0,0.0]
[1780051507714,53.96,73499.8,0.0,0.0,0.0,0.0]
[1780051512749,53.96,73499.89,0.0,0.0,0.0,0.0]
[1780051516257,53.96,73498.78,0.0,0.0,0.0,0.0]
[1780051521813,53.96,73504.5,0.0,0.0,0.0,0.0]
[1780051526848,53.96,73507.83,0.0,0.0,0.0,0.0]
[1780051531883,53.96,73508.13,0.0,0.0,0.0,0.0]
[1780051536919,53.96,73510.96,0.0,0.0,0.0,0.0]
[1780051541954,53.96,73509.6,0.0,0.0,0.0,0.0]
[1780051546989,53.96,73515.22,0.0,0.0,0.0,0.0]
[1780051552024,53.96,73512.75,0.0,0.0,0.0,0.0]
[1780051560080,53.96,73513.15,0.0,0.0,0.0,0.0]
[1780051561460,53.96,73513.15,0.0,0.0,0.0,0.0]
[1780051567129,53.96,73513.29,0.0,0.0,0.0,0.0]
[1780051572164,53.96,73512.82,0.0,0.0,0.0,0.0]
[1780051577199,53.96,73513.54,0.0,0.0,0.0,0.0]
[1780051582234,53.96,73513.61,0.0,0.0,0.0,0.0]
[1780051587269,53.96,73514.92,0.0,0.0,0.0,0.0]
[1780051592304,53.96,73521.55,0.0,0.0,0.0,0.0]
[1780051597339,53.96,73523.31,0.0,0.0,0.0,0.0]
[1780051602374,53.96,73525.76,0.0,0.0,0.0,0.0]
[1780051607409,53.96,73524.76,0.0,0.0,0.0,0.0]
[1780051612444,53.96,73517.29,0.0,0.0,0.0,0.0]
[1780051617479,53.96,73519.68,0.0,0.0,0.0,0.0]
[1780051622514,53.96,73519.77,0.0,0.0,0.0,0.0]
[1780051627549,53.96,73519.95,0.0,0.0,0.0,0.0]
[1780051633591,53.96,73520.11,0.0,0.0,0.0,0.0]
[1780051638626,53.96,73524.26,0.0,0.0,0.0,0.0]
[1780051643661,53.96,73526.69,0.0,0.0,0.0,0.0]
[1780051648696,53.96,73526.58,0.0,0.0,0.0,0.0]
[1780051653731,53.96,73526.58,0.0,0.0,0.0,0.0]
[1780051658766,53.96,73526.38,0.0,0.0,0.0,0.0]
[1780051663801,53.96,73525.74,0.0,0.0,0.0,0.0]
[1780051668836,53.96,73522.47,0.0,0.0,0.0,0.0]
[1780051673871,53.96,73522.19,0.0,0.0,0.0,0.0]
[1780051678906,53.96,73522.44,0.0,0.0,0.0,0.0]
[1780051683941,53.96,73519.68,0.0,0.0,0.0,0.0]
[1780051688976,53.96,73522.84,0.0,0.0,0.0,0.0]
[1780051694012,53.96,73523.97,0.0,0.0,0.0,0.0]
[1780051699046,53.96,73521.47,0.0,0.0,0.0,0.0]
[1780051704081,53.96,73524.22,0.0,0.0,0.0,0.0]
[1780051709117,53.96,73523.04,0.0,0.0,0.0,0.0]
[1780051714151,53.96,73520.04,0.0,0.0,0.0,0.0]
[1780051719186,53.96,73514.77,0.0,0.0,0.0,0.0]
[1780051724221,53.96,73514.35,0.0,0.0,0.0,0.0]
[1780051729256,53.96,73514.35,0.0,0.0,0.0,0.0]
[1780051734291,53.96,73514.3,0.0,0.0,0.0,0.0]
[1780051739326,53.96,73512.94,0.0,0.0,0.0,0.0]
[1780051744361,53.96,73511.48,0.0,0.0,0.0,0.0]
[1780051749396,53.96,73509.29,0.0,0.0,0.0,0.0]
[1780051754431,53.96,73511.86,0.0,0.0,0.0,0.0]
[1780051759466,53.96,73512.76,0.0,0.0,0.0,0.0]
[1780051764501,53.96,73512.32,0.0,0.0,0.0,0.0]
[1780051769535,53.96,73512.57,0.0,0.0,0.0,0.0]
[1780051774571,53.96,73528.45,0.0,0.0,0.0,0.0]
[1780051779609,53.96,73537.77,0.0,0.0,0.0,0.0]
[1780051784643,53.96,73539.68,0.0,0.0,0.0,0.0]
[1780051789679,53.96,73545.39,0.0,0.0,0.0,0.0]
[1780051794714,53.96,73545.26,0.0,0.0,0.0,0.0]
[1780051802773,53.96,73544.34,0.0,0.0,0.0,0.0]
[1780051807809,53.96,73544.82,0.0,0.0,0.0,0.0]
[1780051813850,53.96,73544.85,0.0,0.0,0.0,0.0]
[1780051818886,53.96,73546.67,0.0,0.0,0.0,0.0]
[1780051823921,53.96,73553.46,0.0,0.0,0.0,0.0]
[1780051828956,53.96,73555.31,0.0,0.0,0.0,0.0]
[1780051833991,53.96,73555.51,0.0,0.0,0.0,0.0]
[1780051839028,53.96,73557.4,0.0,0.0,0.0,0.0]
[1780051844063,53.96,73557.95,0.0,0.0,0.0,0.0]
[1780051849098,53.96,73554.5,0.0,0.0,0.0,0.0]
[1780051854133,53.96,73555.96,0.0,0.0,0.0,0.0]
[1780051859168,53.96,73556.21,0.0,0.0,0.0,0.0]
[1780051864204,53.96,73555.86,0.0,0.0,0.0,0.0]
[1780051876289,53.96,73556.0,0.0,0.0,0.0,0.0]
[1780051882331,53.96,73556.33,0.0,0.0,0.0,0.0]
[1780051890387,53.96,73556.39,0.0,0.0,0.0,0.0]
[1780051892401,53.96,73549.22,0.0,0.0,0.0,0.0]
[1780051897436,53.96,73545.86,0.0,0.0,0.0,0.0]
[1780051902471,53.96,73548.07,0.0,0.0,0.0,0.0]
[1780051907506,53.96,73548.12,0.0,0.0,0.0,0.0]
[1780051914556,53.96,73548.16,0.0,0.0,0.0,0.0]
[1780051919591,53.96,73547.25,0.0,0.0,0.0,0.0]
[1780051924626,53.96,73547.26,0.0,0.0,0.0,0.0]
[1780051930668,53.96,73547.43,0.0,0.0,0.0,0.0]
[1780051936710,53.96,73547.46,0.0,0.0,0.0,0.0]
[1780051942752,53.96,73548.12,0.0,0.0,0.0,0.0]
[1780051947795,53.96,73554.6,0.0,0.0,0.0,0.0]
[1780051952830,53.96,73554.6,0.0,0.0,0.0,0.0]
[1780051956954,53.96,73554.74,0.0,0.0,0.0,0.0]
[1780051957012,53.96,73554.74,0.0,0.0,0.0,0.0]
[1780051962903,53.96,73552.65,0.0,0.0,0.0,0.0]
[1780051964199,53.96,73552.65,0.0,0.0,0.0,0.0]
[1780051969952,53.96,73545.5,0.0,0.0,0.0,0.0]
[1780051974987,53.96,73546.02,0.0,0.0,0.0,0.0]
[1780051982038,53.96,73545.88,0.0,0.0,0.0,0.0]
[1780051989087,53.96,73546.41,0.0,0.0,0.0,0.0]
[1780051998150,53.96,73546.74,0.0,0.0,0.0,0.0]
[1780052003186,53.96,73546.05,0.0,0.0,0.0,0.0]
[1780052008221,53.96,73551.89,0.0,0.0,0.0,0.0]
[1780052010969,53.96,73552.03,0.0,0.0,0.0,0.0]
[1780052016277,53.96,73555.81,0.0,0.0,0.0,0.0]
[1780052021312,53.96,73558.85,0.0,0.0,0.0,0.0]
[1780052026347,53.96,73557.07,0.0,0.0,0.0,0.0]
[1780052031382,53.96,73557.03,0.0,0.0,0.0,0.0]
[1780052036417,53.96,73557.16,0.0,0.0,0.0,0.0]
[1780052041452,53.96,73555.9,0.0,0.0,0.0,0.0]
[1780052046487,53.96,73553.78,0.0,0.0,0.0,0.0]
[1780052051521,53.96,73552.61,0.0,0.0,0.0,0.0]
[1780052056557,53.96,73551.89,0.0,0.0,0.0,0.0]
[1780052065620,53.96,73552.94,0.0,0.0,0.0,0.0]
[1780052070655,53.96,73554.3,0.0,0.0,0.0,0.0]
[1780052075690,53.96,73554.51,0.0,0.0,0.0,0.0]
[1780052080725,53.96,73555.38,0.0,0.0,0.0,0.0]
[1780052085760,53.96,73554.11,0.0,0.0,0.0,0.0]
[1780052090795,53.96,73551.37,0.0,0.0,0.0,0.0]
[1780052095831,53.96,73547.98,0.0,0.0,0.0,0.0]
[1780052100866,53.96,73547.53,0.0,0.0,0.0,0.0]
[1780052109929,53.96,73547.16,0.0,0.0,0.0,0.0]
[1780052115973,53.96,73551.8,0.0,0.0,0.0,0.0]
[1780052121008,53.96,73558.72,0.0,0.0,0.0,0.0]
[1780052126043,53.96,73559.66,0.0,0.0,0.0,0.0]
[1780052131078,53.96,73561.53,0.0,0.0,0.0,0.0]
[1780052136113,53.96,73560.26,0.0,0.0,0.0,0.0]
[1780052141148,53.96,73564.84,0.0,0.0,0.0,0.0]
[1780052146183,53.96,73565.27,0.0,0.0,0.0,0.0]
[1780052151241,53.96,73569.97,0.0,0.0,0.0,0.0]
[1780052152233,53.96,73583.35,0.0,0.0,0.0,0.0]
[1780052158276,53.96,73585.17,0.0,0.0,0.0,0.0]
[1780052163310,53.96,73576.49,0.0,0.0,0.0,0.0]
[1780052168345,53.96,73579.99,0.0,0.0,0.0,0.0]
[1780052173381,53.96,73580.26,0.0,0.0,0.0,0.0]
[1780052178416,53.96,73582.02,0.0,0.0,0.0,0.0]
[1780052183451,53.96,73581.23,0.0,0.0,0.0,0.0]
[1780052188486,53.96,73583.3,0.0,0.0,0.0,0.0]
[1780052193521,53.96,73584.28,0.0,0.0,0.0,0.0]
[1780052198556,53.96,73588.94,0.0,0.0,0.0,0.0]
[1780052203592,53.96,73591.67,0.0,0.0,0.0,0.0]
[1780052208627,53.96,73591.67,0.0,0.0,0.0,0.0]
[1780052213662,53.96,73591.61,0.0,0.0,0.0,0.0]
[1780052218696,53.96,73590.75,0.0,0.0,0.0,0.0]
[1780052221722,53.96,73577.24,0.0,0.0,0.0,0.0]
[1780052226756,53.96,73578.61,0.0,0.0,0.0,0.0]
[1780052231791,53.96,73589.43,0.0,0.0,0.0,0.0]
[1780052236826,53.96,73590.67,0.0,0.0,0.0,0.0]
[1780052242869,53.96,73593.49,0.0,0.0,0.0,0.0]
[1780052247904,53.96,73593.48,0.0,0.0,0.0,0.0]
[1780052252939,53.96,73595.86,0.0,0.0,0.0,0.0]
[1780052257974,53.96,73592.85,0.0,0.0,0.0,0.0]
[1780052263009,53.96,73585.04,0.0,0.0,0.0,0.0]
[1780052268044,53.96,73585.53,0.0,0.0,0.0,0.0]
[1780052273079,53.96,73587.64,0.0,0.0,0.0,0.0]
[1780052279121,53.96,73587.31,0.0,0.0,0.0,0.0]
[1780052284157,53.96,73588.04,0.0,0.0,0.0,0.0]
[1780052289192,53.96,73589.05,0.0,0.0,0.0,0.0]
[1780052294227,53.96,73590.75,0.0,0.0,0.0,0.0]
[1780052299262,53.96,73590.87,0.0,0.0,0.0,0.0]
[1780052304297,53.96,73592.13,0.0,0.0,0.0,0.0]
[1780052309332,53.96,73591.57,0.0,0.0,0.0,0.0]
[1780052314367,53.96,73591.98,0.0,0.0,0.0,0.0]
[1780052319403,53.96,73591.93,0.0,0.0,0.0,0.0]
[1780052324438,53.96,73587.29,0.0,0.0,0.0,0.0]
[1780052329473,53.96,73575.15,0.0,0.0,0.0,0.0]
[1780052334510,53.96,73569.2,0.0,0.0,0.0,0.0]
[1780052339545,53.96,73569.07,0.0,0.0,0.0,0.0]
[1780052344580,53.96,73565.59,0.0,0.0,0.0,0.0]
[1780052349615,53.96,73565.95,0.0,0.0,0.0,0.0]
[1780052354650,53.96,73565.71,0.0,0.0,0.0,0.0]
[1780052359685,53.96,73565.91,0.0,0.0,0.0,0.0]
[1780052364720,53.96,73565.76,0.0,0.0,0.0,0.0]
[1780052369755,53.96,73565.04,0.0,0.0,0.0,0.0]
[1780052374791,53.96,73564.76,0.0,0.0,0.0,0.0]
[1780052379826,53.96,73566.16,0.0,0.0,0.0,0.0]
[1780052384861,53.96,73562.63,0.0,0.0,0.0,0.0]
[1780052389897,53.96,73548.92,0.0,0.0,0.0,0.0]
[1780052394932,53.96,73545.1,0.0,0.0,0.0,0.0]
[1780052399967,53.96,73536.9,0.0,0.0,0.0,0.0]
[1780052405007,53.96,73528.29,0.0,0.0,0.0,0.0]
[1780052410041,53.96,73529.21,0.0,0.0,0.0,0.0]
[1780052415076,53.96,73515.49,0.0,0.0,0.0,0.0]
[1780052420111,53.96,73510.82,0.0,0.0,0.0,0.0]
[1780052423277,53.96,73507.83,0.0,0.0,0.0,0.0]
[1780052423563,53.96,73507.83,0.0,0.0,0.0,0.0]
[1780052430181,53.96,73508.23,0.0,0.0,0.0,0.0]
[1780052433202,53.96,73498.44,0.0,0.0,0.0,0.0]
[1780052438237,53.96,73500.28,0.0,0.0,0.0,0.0]
[1780052443272,53.96,73509.56,0.0,0.0,0.0,0.0]
[1780052449315,53.96,73510.13,0.0,0.0,0.0,0.0]
[1780052454350,53.96,73520.05,0.0,0.0,0.0,0.0]
[1780052459385,53.96,73518.47,0.0,0.0,0.0,0.0]
[1780052464422,53.96,73519.94,0.0,0.0,0.0,0.0]
[1780052469457,53.96,73520.01,0.0,0.0,0.0,0.0]
[1780052474492,53.96,73522.1,0.0,0.0,0.0,0.0]
[1780052481541,53.96,73521.0,0.0,0.0,0.0,0.0]
[1780052486578,53.96,73513.63,0.0,0.0,0.0,0.0]
[1780052492621,53.96,73513.71,0.0,0.0,0.0,0.0]
[1780052497658,53.96,73513.94,0.0,0.0,0.0,0.0]
[1780052503700,53.96,73513.97,0.0,0.0,0.0,0.0]
[1780052508735,53.96,73514.6,0.0,0.0,0.0,0.0]
[1780052513770,53.96,73520.99,0.0,0.0,0.0,0.0]
[1780052518805,53.96,73522.56,0.0,0.0,0.0,0.0]
[1780052523840,53.96,73527.93,0.0,0.0,0.0,0.0]
[1780052528875,53.96,73526.78,0.0,0.0,0.0,0.0]
[1780052540964,53.96,73526.04,0.0,0.0,0.0,0.0]
[1780052546000,53.96,73526.95,0.0,0.0,0.0,0.0]
[1780052551035,53.96,73526.96,0.0,0.0,0.0,0.0]
[1780052556070,53.96,73527.32,0.0,0.0,0.0,0.0]
[1780052561105,53.96,73526.56,0.0,0.0,0.0,0.0]
[1780052566140,53.96,73523.5,0.0,0.0,0.0,0.0]
[1780052567955,53.96,73523.5,0.0,0.0,0.0,0.0]
[1780052567982,53.96,73523.5,0.0,0.0,0.0,0.0]
[1780052577219,53.96,73528.41,0.0,0.0,0.0,0.0]
[1780052582254,53.96,73532.17,0.0,0.0,0.0,0.0]
[1780052587289,53.96,73536.19,0.0,0.0,0.0,0.0]
[1780052592325,53.96,73536.75,0.0,0.0,0.0,0.0]
[1780052597360,53.96,73536.2,0.0,0.0,0.0,0.0]
[1780052604409,53.96,73535.42,0.0,0.0,0.0,0.0]
[1780052609444,53.96,73535.52,0.0,0.0,0.0,0.0]
[1780052615487,53.96,73540.68,0.0,0.0,0.0,0.0]
[1780052620521,53.96,73542.26,0.0,0.0,0.0,0.0]
[1780052625556,53.96,73540.74,0.0,0.0,0.0,0.0]
[1780052630591,53.96,73540.06,0.0,0.0,0.0,0.0]
[1780052635626,53.96,73542.1,0.0,0.0,0.0,0.0]
[1780052640680,53.96,73539.14,0.0,0.0,0.0,0.0]
[1780052645715,53.96,73549.21,0.0,0.0,0.0,0.0]
[1780052651758,53.96,73553.56,0.0,0.0,0.0,0.0]
[1780052655787,53.96,73542.16,0.0,0.0,0.0,0.0]
[1780052660824,53.96,73536.88,0.0,0.0,0.0,0.0]
[1780052665859,53.96,73537.32,0.0,0.0,0.0,0.0]
[1780052670894,53.96,73535.07,0.0,0.0,0.0,0.0]
[1780052675929,53.96,73538.51,0.0,0.0,0.0,0.0]
[1780052680964,53.96,73539.14,0.0,0.0,0.0,0.0]
[1780052685999,53.96,73537.69,0.0,0.0,0.0,0.0]
[1780052691034,53.96,73536.87,0.0,0.0,0.0,0.0]
[1780052696069,53.96,73536.88,0.0,0.0,0.0,0.0]
[1780052701106,53.96,73539.11,0.0,0.0,0.0,0.0]
[1780052706141,53.96,73538.73,0.0,0.0,0.0,0.0]
[1780052711176,53.96,73546.18,0.0,0.0,0.0,0.0]
[1780052716211,53.96,73556.95,0.0,0.0,0.0,0.0]
[1780052721246,53.96,73558.52,0.0,0.0,0.0,0.0]
[1780052726281,53.96,73555.1,0.0,0.0,0.0,0.0]
[1780052731317,53.96,73555.77,0.0,0.0,0.0,0.0]
[1780052736354,53.96,73555.69,0.0,0.0,0.0,0.0]
[1780052741390,53.96,73563.2,0.0,0.0,0.0,0.0]
[1780052746425,53.96,73561.99,0.0,0.0,0.0,0.0]
[1780052751460,53.96,73568.47,0.0,0.0,0.0,0.0]
[1780052756495,53.96,73570.71,0.0,0.0,0.0,0.0]
[1780052761530,53.96,73566.63,0.0,0.0,0.0,0.0]
[1780052766565,53.96,73566.09,0.0,0.0,0.0,0.0]
[1780052771600,53.96,73567.87,0.0,0.0,0.0,0.0]
[1780052776635,53.96,73568.36,0.0,0.0,0.0,0.0]
[1780052783684,53.96,73567.84,0.0,0.0,0.0,0.0]
[1780052789728,53.96,73568.61,0.0,0.0,0.0,0.0]
[1780052794763,53.96,73568.42,0.0,0.0,0.0,0.0]
[1780052799798,53.96,73568.61,0.0,0.0,0.0,0.0]
[1780052804833,53.96,73568.37,0.0,0.0,0.0,0.0]
[1780052814903,53.96,73568.32,0.0,0.0,0.0,0.0]
[1780052819938,53.96,73568.07,0.0,0.0,0.0,0.0]
[1780052821212,53.96,73568.07,0.0,0.0,0.0,0.0]
[1780052826988,53.96,73568.28,0.0,0.0,0.0,0.0]
[1780052832034,53.96,73566.88,0.0,0.0,0.0,0.0]
[1780052833033,53.96,73553.46,0.0,0.0,0.0,0.0]
[1780052835705,53.96,73553.01,0.0,0.0,0.0,0.0]
[1780052841089,53.96,73548.97,0.0,0.0,0.0,0.0]
[1780052848138,53.96,73550.32,0.0,0.0,0.0,0.0]
[1780052853173,53.96,73549.38,0.0,0.0,0.0,0.0]
[1780052858208,53.96,73549.16,0.0,0.0,0.0,0.0]
[1780052863243,53.96,73556.67,0.0,0.0,0.0,0.0]
[1780052868278,53.96,73557.57,0.0,0.0,0.0,0.0]
[1780052873313,53.96,73562.51,0.0,0.0,0.0,0.0]
[1780052878348,53.96,73562.06,0.0,0.0,0.0,0.0]
[1780052883383,53.96,73561.57,0.0,0.0,0.0,0.0]
[1780052889425,53.96,73559.54,0.0,0.0,0.0,0.0]
[1780052894460,53.96,73566.15,0.0,0.0,0.0,0.0]
[1780052901509,53.96,73564.62,0.0,0.0,0.0,0.0]
[1780052906545,53.96,73558.24,0.0,0.0,0.0,0.0]
[1780052911581,53.96,73556.33,0.0,0.0,0.0,0.0]
[1780052916616,53.96,73555.28,0.0,0.0,0.0,0.0]
[1780052921651,53.96,73554.64,0.0,0.0,0.0,0.0]
[1780052926686,53.96,73555.08,0.0,0.0,0.0,0.0]
[1780052931721,53.96,73555.24,0.0,0.0,0.0,0.0]
[1780052936756,53.96,73554.96,0.0,0.0,0.0,0.0]
[1780052941791,53.96,73555.33,0.0,0.0,0.0,0.0]
[1780052947833,53.96,73555.62,0.0,0.0,0.0,0.0]
[1780052952873,53.96,73555.58,0.0,0.0,0.0,0.0]
[1780052960927,53.96,73555.51,0.0,0.0,0.0,0.0]
[1780052965961,53.96,73554.75,0.0,0.0,0.0,0.0]
[1780052974017,53.96,73554.72,0.0,0.0,0.0,0.0]
[1780052982076,53.96,73552.85,0.0,0.0,0.0,0.0]
[1780052986105,53.96,73539.37,0.0,0.0,0.0,0.0]
[1780052991141,53.96,73532.65,0.0,0.0,0.0,0.0]
[1780052996177,53.96,73530.61,0.0,0.0,0.0,0.0]
[1780053002219,53.96,73531.54,0.0,0.0,0.0,0.0]
[1780053009269,53.96,73532.38,0.0,0.0,0.0,0.0]
[1780053014306,53.96,73532.33,0.0,0.0,0.0,0.0]
[1780053019340,53.96,73540.47,0.0,0.0,0.0,0.0]
[1780053024376,53.96,73541.55,0.0,0.0,0.0,0.0]
[1780053029412,53.96,73541.31,0.0,0.0,0.0,0.0]
[1780053034447,53.96,73540.44,0.0,0.0,0.0,0.0]
[1780053039482,53.96,73541.09,0.0,0.0,0.0,0.0]
[1780053045527,53.96,73541.4,0.0,0.0,0.0,0.0]
[1780053052576,53.96,73541.54,0.0,0.0,0.0,0.0]
[1780053057611,53.96,73543.45,0.0,0.0,0.0,0.0]
[1780053062647,53.96,73539.91,0.0,0.0,0.0,0.0]
[1780053067684,53.96,73534.35,0.0,0.0,0.0,0.0]
[1780053074734,53.96,73534.32,0.0,0.0,0.0,0.0]
[1780053079768,53.96,73534.79,0.0,0.0,0.0,0.0]
[1780053084803,53.96,73534.58,0.0,0.0,0.0,0.0]
[1780053090845,53.96,73533.74,0.0,0.0,0.0,0.0]
[1780053096887,53.96,73535.71,0.0,0.0,0.0,0.0]
[1780053101934,53.96,73537.47,0.0,0.0,0.0,0.0]
[1780053106968,53.96,73539.71,0.0,0.0,0.0,0.0]
[1780053112004,53.96,73543.73,0.0,0.0,0.0,0.0]
[1780053117038,53.96,73544.17,0.0,0.0,0.0,0.0]
[1780053122075,53.96,73542.7,0.0,0.0,0.0,0.0]
[1780053127110,53.96,73539.27,0.0,0.0,0.0,0.0]
[1780053132145,53.96,73541.68,0.0,0.0,0.0,0.0]
[1780053137185,53.96,73543.13,0.0,0.0,0.0,0.0]
[1780053142215,53.96,73542.94,0.0,0.0,0.0,0.0]
[1780053147250,53.96,73542.83,0.0,0.0,0.0,0.0]
[1780053152285,53.96,73543.55,0.0,0.0,0.0,0.0]
[1780053157320,53.96,73543.3,0.0,0.0,0.0,0.0]
[1780053164369,53.96,73537.77,0.0,0.0,0.0,0.0]
[1780053170411,53.96,73538.34,0.0,0.0,0.0,0.0]
[1780053177460,53.96,73538.8,0.0,0.0,0.0,0.0]
[1780053178954,53.96,73538.8,0.0,0.0,0.0,0.0]
[1780053179032,53.96,73538.8,0.0,0.0,0.0,0.0]
[1780053189544,53.96,73538.21,0.0,0.0,0.0,0.0]
[1780053194578,53.96,73539.23,0.0,0.0,0.0,0.0]
[1780053199615,53.96,73541.24,0.0,0.0,0.0,0.0]
[1780053204650,53.96,73541.57,0.0,0.0,0.0,0.0]
[1780053209685,53.96,73542.06,0.0,0.0,0.0,0.0]
[1780053217741,53.96,73542.42,0.0,0.0,0.0,0.0]
[1780053224790,53.96,73542.54,0.0,0.0,0.0,0.0]
[1780053229825,53.96,73542.61,0.0,0.0,0.0,0.0]
[1780053237785,53.96,73542.52,0.0,0.0,0.0,0.0]
[1780053241916,53.96,73580.64,0.0,0.0,0.0,0.0]
[1780053247959,53.96,73588.16,0.0,0.0,0.0,0.0]
[1780053252993,53.96,73578.7,0.0,0.0,0.0,0.0]
[1780053258028,53.96,73575.4,0.0,0.0,0.0,0.0]
[1780053261049,53.96,73561.18,0.0,0.0,0.0,0.0]
[1780053266084,53.96,73561.07,0.0,0.0,0.0,0.0]
[1780053271119,53.96,73557.99,0.0,0.0,0.0,0.0]
[1780053276154,53.96,73552.34,0.0,0.0,0.0,0.0]
[1780053281189,53.96,73550.43,0.0,0.0,0.0,0.0]
[1780053286226,53.96,73550.69,0.0,0.0,0.0,0.0]
[1780053291260,53.96,73550.89,0.0,0.0,0.0,0.0]
[1780053297302,53.96,73550.84,0.0,0.0,0.0,0.0]
[1780053302337,53.96,73550.73,0.0,0.0,0.0,0.0]
[1780053307372,53.96,73550.8,0.0,0.0,0.0,0.0]
[1780053312407,53.96,73550.66,0.0,0.0,0.0,0.0]
[1780053317442,53.96,73550.12,0.0,0.0,0.0,0.0]
[1780053322477,53.96,73557.05,0.0,0.0,0.0,0.0]
[1780053327512,53.96,73558.94,0.0,0.0,0.0,0.0]
[1780053332547,53.96,73559.24,0.0,0.0,0.0,0.0]
[1780053337582,53.96,73561.88,0.0,0.0,0.0,0.0]
[1780053342617,53.96,73562.69,0.0,0.0,0.0,0.0]
[1780053347652,53.96,73563.68,0.0,0.0,0.0,0.0]
[1780053354701,53.96,73563.92,0.0,0.0,0.0,0.0]
[1780053359737,53.96,73565.29,0.0,0.0,0.0,0.0]
[1780053364772,53.96,73564.49,0.0,0.0,0.0,0.0]
[1780053369807,53.96,73564.34,0.0,0.0,0.0,0.0]
[1780053374842,53.96,73563.92,0.0,0.0,0.0,0.0]
[1780053379878,53.96,73564.59,0.0,0.0,0.0,0.0]
[1780053384913,53.96,73564.2,0.0,0.0,0.0,0.0]
[1780053389947,53.96,73562.49,0.0,0.0,0.0,0.0]
[1780053395009,53.96,73563.9,0.0,0.0,0.0,0.0]
[1780053401051,53.96,73564.05,0.0,0.0,0.0,0.0]
[1780053407093,53.96,73563.7,0.0,0.0,0.0,0.0]
[1780053412128,53.96,73564.74,0.0,0.0,0.0,0.0]
[1780053422198,53.96,73564.84,0.0,0.0,0.0,0.0]
[1780053427233,53.96,73565.15,0.0,0.0,0.0,0.0]
[1780053432268,53.96,73570.04,0.0,0.0,0.0,0.0]
[1780053438310,53.96,73571.36,0.0,0.0,0.0,0.0]
[1780053443345,53.96,73571.74,0.0,0.0,0.0,0.0]
[1780053448380,53.96,73565.51,0.0,0.0,0.0,0.0]
[1780053453416,53.96,73563.98,0.0,0.0,0.0,0.0]
[1780053458453,53.96,73563.44,0.0,0.0,0.0,0.0]
[1780053463488,53.96,73564.1,0.0,0.0,0.0,0.0]
[1780053469530,53.96,73564.15,0.0,0.0,0.0,0.0]
[1780053474565,53.96,73563.88,0.0,0.0,0.0,0.0]
[1780053479600,53.96,73563.94,0.0,0.0,0.0,0.0]
[1780053484635,53.96,73564.12,0.0,0.0,0.0,0.0]
[1780053489670,53.96,73563.56,0.0,0.0,0.0,0.0]
[1780053495712,53.96,73563.58,0.0,0.0,0.0,0.0]
[1780053496044,53.96,73563.58,0.0,0.0,0.0,0.0]
[1780053501754,53.96,73568.0,0.0,0.0,0.0,0.0]
[1780053506789,53.96,73570.18,0.0,0.0,0.0,0.0]
[1780053511824,53.96,73573.17,0.0,0.0,0.0,0.0]
[1780053516859,53.96,73573.13,0.0,0.0,0.0,0.0]
[1780053522905,53.96,73573.58,0.0,0.0,0.0,0.0]
[1780053527940,53.96,73571.84,0.0,0.0,0.0,0.0]
[1780053532975,53.96,73572.14,0.0,0.0,0.0,0.0]
[1780053538010,53.96,73561.65,0.0,0.0,0.0,0.0]
[1780053543045,53.96,73560.47,0.0,0.0,0.0,0.0]
[1780053548080,53.96,73561.32,0.0,0.0,0.0,0.0]
[1780053553115,53.96,73561.16,0.0,0.0,0.0,0.0]
[1780053558150,53.96,73563.39,0.0,0.0,0.0,0.0]
[1780053563186,53.96,73562.7,0.0,0.0,0.0,0.0]
[1780053570235,53.96,73562.68,0.0,0.0,0.0,0.0]
[1780053575270,53.96,73562.67,0.0,0.0,0.0,0.0]
[1780053580305,53.96,73568.38,0.0,0.0,0.0,0.0]
[1780053585340,53.96,73569.61,0.0,0.0,0.0,0.0]
[1780053590375,53.96,73569.24,0.0,0.0,0.0,0.0]
[1780053595410,53.96,73569.41,0.0,0.0,0.0,0.0]
[1780053600445,53.96,73569.97,0.0,0.0,0.0,0.0]
[1780053605480,53.96,73582.22,0.0,0.0,0.0,0.0]
[1780053610514,53.96,73581.53,0.0,0.0,0.0,0.0]
[1780053615550,53.96,73582.24,0.0,0.0,0.0,0.0]
[1780053620585,53.96,73584.26,0.0,0.0,0.0,0.0]
[1780053625620,53.96,73584.18,0.0,0.0,0.0,0.0]
[1780053630658,53.96,73584.68,0.0,0.0,0.0,0.0]
[1780053635693,53.96,73584.53,0.0,0.0,0.0,0.0]
[1780053640728,53.96,73584.51,0.0,0.0,0.0,0.0]
[1780053645763,53.96,73583.56,0.0,0.0,0.0,0.0]
[1780053651806,53.96,73583.57,0.0,0.0,0.0,0.0]
[1780053656842,53.96,73584.33,0.0,0.0,0.0,0.0]
[1780053661877,53.96,73587.12,0.0,0.0,0.0,0.0]
[1780053665907,53.96,73598.18,0.0,0.0,0.0,0.0]
[1780053670942,53.96,73604.38,0.0,0.0,0.0,0.0]
[1780053675977,53.96,73603.45,0.0,0.0,0.0,0.0]
[1780053681019,53.96,73598.46,0.0,0.0,0.0,0.0]
[1780053687061,53.96,73598.41,0.0,0.0,0.0,0.0]
[1780053694121,53.96,73598.98,0.0,0.0,0.0,0.0]
[1780053699162,53.96,73592.86,0.0,0.0,0.0,0.0]
[1780053704197,53.96,73593.4,0.0,0.0,0.0,0.0]
[1780053709232,53.96,73592.3,0.0,0.0,0.0,0.0]
[1780053719302,53.96,73592.48,0.0,0.0,0.0,0.0]
[1780053724337,53.96,73591.27,0.0,0.0,0.0,0.0]
[1780053729372,53.96,73591.17,0.0,0.0,0.0,0.0]
[1780053735414,53.96,73589.02,0.0,0.0,0.0,0.0]
[1780053740449,53.96,73588.7,0.0,0.0,0.0,0.0]
[1780053745484,53.96,73588.54,0.0,0.0,0.0,0.0]
[1780053750518,53.96,73588.37,0.0,0.0,0.0,0.0]
[1780053755554,53.96,73589.22,0.0,0.0,0.0,0.0]
[1780053761595,53.96,73588.9,0.0,0.0,0.0,0.0]
[1780053766631,53.96,73588.81,0.0,0.0,0.0,0.0]
[1780053773680,53.96,73588.61,0.0,0.0,0.0,0.0]
[1780053779723,53.96,73588.45,0.0,0.0,0.0,0.0]
[1780053784758,53.96,73588.1,0.0,0.0,0.0,0.0]
[1780053789954,53.96,73587.71,0.0,0.0,0.0,0.0]
[1780053790776,53.96,73587.68,0.0,0.0,0.0,0.0]
[1780053802884,53.96,73588.14,0.0,0.0,0.0,0.0]
[1780053807919,53.96,73579.65,0.0,0.0,0.0,0.0]
[1780053808926,53.96,73569.15,0.0,0.0,0.0,0.0]
[1780053814971,53.96,73571.0,0.0,0.0,0.0,0.0]
[1780053818001,53.96,73552.59,0.0,0.0,0.0,0.0]
[1780053823039,53.96,73549.36,0.0,0.0,0.0,0.0]
[1780053828074,53.96,73549.06,0.0,0.0,0.0,0.0]
[1780053833109,53.96,73549.98,0.0,0.0,0.0,0.0]
[1780053838144,53.96,73558.11,0.0,0.0,0.0,0.0]
[1780053843179,53.96,73558.51,0.0,0.0,0.0,0.0]
[1780053848214,53.96,73558.25,0.0,0.0,0.0,0.0]
[1780053853264,53.96,73558.05,0.0,0.0,0.0,0.0]
[1780053858300,53.96,73558.12,0.0,0.0,0.0,0.0]
[1780053863334,53.96,73554.28,0.0,0.0,0.0,0.0]
[1780053868369,53.96,73549.09,0.0,0.0,0.0,0.0]
[1780053874414,53.96,73546.65,0.0,0.0,0.0,0.0]
[1780053879446,53.96,73550.42,0.0,0.0,0.0,0.0]
[1780053884481,53.96,73561.58,0.0,0.0,0.0,0.0]
[1780053889516,53.96,73566.45,0.0,0.0,0.0,0.0]
[1780053894551,53.96,73583.05,0.0,0.0,0.0,0.0]
[1780053899586,53.96,73587.11,0.0,0.0,0.0,0.0]
[1780053904621,53.96,73582.73,0.0,0.0,0.0,0.0]
[1780053909656,53.96,73579.88,0.0,0.0,0.0,0.0]
[1780053914691,53.96,73576.11,0.0,0.0,0.0,0.0]
[1780053919726,53.96,73576.25,0.0,0.0,0.0,0.0]
[1780053924761,53.96,73571.7,0.0,0.0,0.0,0.0]
[1780053929796,53.96,73570.36,0.0,0.0,0.0,0.0]
[1780053934831,53.96,73567.2,0.0,0.0,0.0,0.0]
[1780053939866,53.96,73567.18,0.0,0.0,0.0,0.0]
[1780053944901,53.96,73563.18,0.0,0.0,0.0,0.0]
[1780053952962,53.96,73563.65,0.0,0.0,0.0,0.0]
[1780053963035,53.96,73563.58,0.0,0.0,0.0,0.0]
[1780053968070,53.96,73557.62,0.0,0.0,0.0,0.0]
[1780053971091,53.96,73541.64,0.0,0.0,0.0,0.0]
[1780053975138,53.96,73522.77,0.0,0.0,0.0,0.0]
[1780053980175,53.96,73514.45,0.0,0.0,0.0,0.0]
[1780053985209,53.96,73512.06,0.0,0.0,0.0,0.0]
[1780053990244,53.96,73511.82,0.0,0.0,0.0,0.0]
[1780053995284,53.96,73503.32,0.0,0.0,0.0,0.0]
[1780054000319,53.96,73497.88,0.0,0.0,0.0,0.0]
[1780054005354,53.96,73498.82,0.0,0.0,0.0,0.0]
[1780054010389,53.96,73498.6,0.0,0.0,0.0,0.0]
[1780054015424,53.96,73498.37,0.0,0.0,0.0,0.0]
[1780054020459,53.96,73497.64,0.0,0.0,0.0,0.0]
[1780054025494,53.96,73512.18,0.0,0.0,0.0,0.0]
[1780054030529,53.96,73513.29,0.0,0.0,0.0,0.0]
[1780054035564,53.96,73513.58,0.0,0.0,0.0,0.0]
[1780054040609,53.96,73516.69,0.0,0.0,0.0,0.0]
[1780054043248,53.96,73516.05,0.0,0.0,0.0,0.0]
[1780054046115,53.96,73516.15,0.0,0.0,0.0,0.0]
[1780054051686,53.96,73512.82,0.0,0.0,0.0,0.0]
[1780054056721,53.96,73512.77,0.0,0.0,0.0,0.0]
[1780054061755,53.96,73512.6,0.0,0.0,0.0,0.0]
[1780054066791,53.96,73512.6,0.0,0.0,0.0,0.0]
[1780054071826,53.96,73512.67,0.0,0.0,0.0,0.0]
[1780054076861,53.96,73512.17,0.0,0.0,0.0,0.0]
[1780054081896,53.96,73509.48,0.0,0.0,0.0,0.0]
[1780054086931,53.96,73503.73,0.0,0.0,0.0,0.0]
[1780054091966,53.96,73503.61,0.0,0.0,0.0,0.0]
[1780054097001,53.96,73503.92,0.0,0.0,0.0,0.0]
[1780054102038,53.96,73503.82,0.0,0.0,0.0,0.0]
[1780054107073,53.96,73501.37,0.0,0.0,0.0,0.0]
[1780054112109,53.96,73496.7,0.0,0.0,0.0,0.0]
[1780054117145,53.96,73496.37,0.0,0.0,0.0,0.0]
[1780054121184,53.96,73482.75,0.0,0.0,0.0,0.0]
[1780054124206,53.96,73467.09,0.0,0.0,0.0,0.0]
[1780054129241,53.96,73466.81,0.0,0.0,0.0,0.0]
[1780054134276,53.96,73464.92,0.0,0.0,0.0,0.0]
[1780054139311,53.96,73465.69,0.0,0.0,0.0,0.0]
[1780054144346,53.96,73464.99,0.0,0.0,0.0,0.0]
[1780054149381,53.96,73465.83,0.0,0.0,0.0,0.0]
[1780054154416,53.96,73466.77,0.0,0.0,0.0,0.0]
[1780054159451,53.96,73467.04,0.0,0.0,0.0,0.0]
[1780054164486,53.96,73471.94,0.0,0.0,0.0,0.0]
[1780054169521,53.96,73473.54,0.0,0.0,0.0,0.0]
[1780054174556,53.96,73474.71,0.0,0.0,0.0,0.0]
[1780054179591,53.96,73474.13,0.0,0.0,0.0,0.0]
[1780054184630,53.96,73474.68,0.0,0.0,0.0,0.0]
[1780054189660,53.96,73475.27,0.0,0.0,0.0,0.0]
[1780054194696,53.96,73475.48,0.0,0.0,0.0,0.0]
[1780054199731,53.96,73475.16,0.0,0.0,0.0,0.0]
[1780054204766,53.96,73473.08,0.0,0.0,0.0,0.0]
[1780054209802,53.96,73468.85,0.0,0.0,0.0,0.0]
[1780054214837,53.96,73476.8,0.0,0.0,0.0,0.0]
[1780054219872,53.96,73477.12,0.0,0.0,0.0,0.0]
[1780054225914,53.96,73478.31,0.0,0.0,0.0,0.0]
[1780054230949,53.96,73477.5,0.0,0.0,0.0,0.0]
[1780054231956,53.96,73470.66,0.0,0.0,0.0,0.0]
[1780054237260,53.96,73469.28,0.0,0.0,0.0,0.0]
[1780054243048,53.96,73465.26,0.0,0.0,0.0,0.0]
[1780054248083,53.96,73460.31,0.0,0.0,0.0,0.0]
[1780054253118,53.96,73456.46,0.0,0.0,0.0,0.0]
[1780054258154,53.96,73449.3,0.0,0.0,0.0,0.0]
[1780054261179,53.96,73438.28,0.0,0.0,0.0,0.0]
[1780054266215,53.96,73428.77,0.0,0.0,0.0,0.0]
[1780054271250,53.96,73429.93,0.0,0.0,0.0,0.0]
[1780054276285,53.96,73432.8,0.0,0.0,0.0,0.0]
[1780054281320,53.96,73432.05,0.0,0.0,0.0,0.0]
[1780054283268,53.96,73432.69,0.0,0.0,0.0,0.0]
[1780054288369,53.96,73433.51,0.0,0.0,0.0,0.0]
[1780054293404,53.96,73433.26,0.0,0.0,0.0,0.0]
[1780054298439,53.96,73432.13,0.0,0.0,0.0,0.0]
[1780054303475,53.96,73432.85,0.0,0.0,0.0,0.0]
[1780054308509,53.96,73432.96,0.0,0.0,0.0,0.0]
[1780054314551,53.96,73432.93,0.0,0.0,0.0,0.0]
[1780054319586,53.96,73432.13,0.0,0.0,0.0,0.0]
[1780054326635,53.96,73432.46,0.0,0.0,0.0,0.0]
[1780054331670,53.96,73432.54,0.0,0.0,0.0,0.0]
[1780054336705,53.96,73430.48,0.0,0.0,0.0,0.0]
[1780054342747,53.96,73431.44,0.0,0.0,0.0,0.0]
[1780054351810,53.96,73433.4,0.0,0.0,0.0,0.0]
[1780054356846,53.96,73439.79,0.0,0.0,0.0,0.0]
[1780054361886,53.96,73442.03,0.0,0.0,0.0,0.0]
[1780054366923,53.96,73441.22,0.0,0.0,0.0,0.0]
[1780054371956,53.96,73439.82,0.0,0.0,0.0,0.0]
[1780054376992,53.96,73438.31,0.0,0.0,0.0,0.0]
[1780054383037,53.96,73441.24,0.0,0.0,0.0,0.0]
[1780054388072,53.96,73442.02,0.0,0.0,0.0,0.0]
[1780054393108,53.96,73441.46,0.0,0.0,0.0,0.0]
[1780054398142,53.96,73441.8,0.0,0.0,0.0,0.0]
[1780054400953,53.96,73441.81,0.0,0.0,0.0,0.0]
[1780054401051,53.96,73441.81,0.0,0.0,0.0,0.0]
[1780054408212,53.96,73442.8,0.0,0.0,0.0,0.0]
[1780054414254,53.96,73443.19,0.0,0.0,0.0,0.0]
[1780054419289,53.96,73444.42,0.0,0.0,0.0,0.0]
[1780054424324,53.96,73442.19,0.0,0.0,0.0,0.0]
[1780054430366,53.96,73445.08,0.0,0.0,0.0,0.0]
[1780054435402,53.96,73446.07,0.0,0.0,0.0,0.0]
[1780054441444,53.96,73448.31,0.0,0.0,0.0,0.0]
[1780054445475,53.96,73459.7,0.0,0.0,0.0,0.0]
[1780054450510,53.96,73463.17,0.0,0.0,0.0,0.0]
[1780054455545,53.96,73466.77,0.0,0.0,0.0,0.0]
[1780054460580,53.96,73470.2,0.0,0.0,0.0,0.0]
[1780054465615,53.96,73460.11,0.0,0.0,0.0,0.0]
[1780054470650,53.96,73461.0,0.0,0.0,0.0,0.0]
[1780054475685,53.96,73460.29,0.0,0.0,0.0,0.0]
[1780054480720,53.96,73460.35,0.0,0.0,0.0,0.0]
[1780054485755,53.96,73460.39,0.0,0.0,0.0,0.0]
[1780054490790,53.96,73461.01,0.0,0.0,0.0,0.0]
[1780054494817,53.96,73471.62,0.0,0.0,0.0,0.0]
[1780054497839,53.96,73491.21,0.0,0.0,0.0,0.0]
[1780054502874,53.96,73491.4,0.0,0.0,0.0,0.0]
[1780054507910,53.96,73494.77,0.0,0.0,0.0,0.0]
[1780054512944,53.96,73490.27,0.0,0.0,0.0,0.0]
[1780054515967,53.96,73479.84,0.0,0.0,0.0,0.0]
[1780054521000,53.96,73481.31,0.0,0.0,0.0,0.0]
[1780054526035,53.96,73480.9,0.0,0.0,0.0,0.0]
[1780054531070,53.96,73480.14,0.0,0.0,0.0,0.0]
[1780054536105,53.96,73478.51,0.0,0.0,0.0,0.0]
[1780054542147,53.96,73480.32,0.0,0.0,0.0,0.0]
[1780054548189,53.96,73480.76,0.0,0.0,0.0,0.0]
[1780054553224,53.96,73481.49,0.0,0.0,0.0,0.0]
[1780054559266,53.96,73480.78,0.0,0.0,0.0,0.0]
[1780054564301,53.96,73472.11,0.0,0.0,0.0,0.0]
[1780054570343,53.96,73472.57,0.0,0.0,0.0,0.0]
[1780054575378,53.96,73472.53,0.0,0.0,0.0,0.0]
[1780054580413,53.96,73472.57,0.0,0.0,0.0,0.0]
[1780054585448,53.96,73468.41,0.0,0.0,0.0,0.0]
[1780054590486,53.96,73463.98,0.0,0.0,0.0,0.0]
[1780054595521,53.96,73462.88,0.0,0.0,0.0,0.0]
[1780054602570,53.96,73463.23,0.0,0.0,0.0,0.0]
[1780054607605,53.96,73463.64,0.0,0.0,0.0,0.0]
[1780054612640,53.96,73457.97,0.0,0.0,0.0,0.0]
[1780054617676,53.96,73451.91,0.0,0.0,0.0,0.0]
[1780054621730,53.96,73438.37,0.0,0.0,0.0,0.0]
[1780054623732,53.96,73424.84,0.0,0.0,0.0,0.0]
[1780054628768,53.96,73424.98,0.0,0.0,0.0,0.0]
[1780054633803,53.96,73420.92,0.0,0.0,0.0,0.0]
[1780054638838,53.96,73420.48,0.0,0.0,0.0,0.0]
[1780054643879,53.96,73408.7,0.0,0.0,0.0,0.0]
[1780054648916,53.96,73399.88,0.0,0.0,0.0,0.0]
[1780054653950,53.96,73413.98,0.0,0.0,0.0,0.0]
[1780054658985,53.96,73422.14,0.0,0.0,0.0,0.0]
[1780054664020,53.96,73418.49,0.0,0.0,0.0,0.0]
[1780054670062,53.96,73416.82,0.0,0.0,0.0,0.0]
[1780054675097,53.96,73419.38,0.0,0.0,0.0,0.0]
[1780054680132,53.96,73420.58,0.0,0.0,0.0,0.0]
[1780054685167,53.96,73418.54,0.0,0.0,0.0,0.0]
[1780054690202,53.96,73420.81,0.0,0.0,0.0,0.0]
[1780054695237,53.96,73420.81,0.0,0.0,0.0,0.0]
[1780054701280,53.96,73420.76,0.0,0.0,0.0,0.0]
[1780054707321,53.96,73421.73,0.0,0.0,0.0,0.0]
[1780054712356,53.96,73423.42,0.0,0.0,0.0,0.0]
[1780054717391,53.96,73423.15,0.0,0.0,0.0,0.0]
[1780054722426,53.96,73423.17,0.0,0.0,0.0,0.0]
[1780054727461,53.96,73426.49,0.0,0.0,0.0,0.0]
[1780054729475,53.96,73415.62,0.0,0.0,0.0,0.0]
[1780054734510,53.96,73414.02,0.0,0.0,0.0,0.0]
[1780054739545,53.96,73422.31,0.0,0.0,0.0,0.0]
[1780054744581,53.96,73420.25,0.0,0.0,0.0,0.0]
[1780054749616,53.96,73422.3,0.0,0.0,0.0,0.0]
[1780054754651,53.96,73415.8,0.0,0.0,0.0,0.0]
[1780054759687,53.96,73410.11,0.0,0.0,0.0,0.0]
[1780054763715,53.96,73398.69,0.0,0.0,0.0,0.0]
[1780054768750,53.96,73397.77,0.0,0.0,0.0,0.0]
[1780054773785,53.96,73403.28,0.0,0.0,0.0,0.0]
[1780054778820,53.96,73402.94,0.0,0.0,0.0,0.0]
[1780054785869,53.96,73403.27,0.0,0.0,0.0,0.0]
[1780054790904,53.96,73403.81,0.0,0.0,0.0,0.0]
[1780054795939,53.96,73403.6,0.0,0.0,0.0,0.0]
[1780054800974,53.96,73405.11,0.0,0.0,0.0,0.0]
[1780054806010,53.96,73405.01,0.0,0.0,0.0,0.0]
[1780054811045,53.96,73414.58,0.0,0.0,0.0,0.0]
[1780054816080,53.96,73405.31,0.0,0.0,0.0,0.0]
[1780054821115,53.96,73398.37,0.0,0.0,0.0,0.0]
[1780054826151,53.96,73390.86,0.0,0.0,0.0,0.0]
[1780054831186,53.96,73387.71,0.0,0.0,0.0,0.0]
[1780054836221,53.96,73395.31,0.0,0.0,0.0,0.0]
[1780054841257,53.96,73400.29,0.0,0.0,0.0,0.0]
[1780054846294,53.96,73398.34,0.0,0.0,0.0,0.0]
[1780054851329,53.96,73409.67,0.0,0.0,0.0,0.0]
[1780054856364,53.96,73411.74,0.0,0.0,0.0,0.0]
[1780054861399,53.96,73411.65,0.0,0.0,0.0,0.0]
[1780054866434,53.96,73405.84,0.0,0.0,0.0,0.0]
[1780054871469,53.96,73405.35,0.0,0.0,0.0,0.0]
[1780054876504,53.96,73405.64,0.0,0.0,0.0,0.0]
[1780054881539,53.96,73405.18,0.0,0.0,0.0,0.0]
[1780054886574,53.96,73407.32,0.0,0.0,0.0,0.0]
[1780054891609,53.96,73406.54,0.0,0.0,0.0,0.0]
[1780054896644,53.96,73409.52,0.0,0.0,0.0,0.0]
[1780054901679,53.96,73410.11,0.0,0.0,0.0,0.0]
[1780054906714,53.96,73409.15,0.0,0.0,0.0,0.0]
[1780054911749,53.96,73407.58,0.0,0.0,0.0,0.0]
[1780054915226,53.96,73408.76,0.0,0.0,0.0,0.0]
[1780054916784,53.96,73394.8,0.0,0.0,0.0,0.0]
[1780054921819,53.96,73395.01,0.0,0.0,0.0,0.0]
[1780054925048,53.96,73396.23,0.0,0.0,0.0,0.0]
[1780054930882,53.96,73395.13,0.0,0.0,0.0,0.0]
[1780054935917,53.96,73400.23,0.0,0.0,0.0,0.0]
[1780054940952,53.96,73401.42,0.0,0.0,0.0,0.0]
[1780054945987,53.96,73401.11,0.0,0.0,0.0,0.0]
[1780054948138,53.96,73399.83,0.0,0.0,0.0,0.0]
[1780054954043,53.96,73395.83,0.0,0.0,0.0,0.0]
[1780054960085,53.96,73395.63,0.0,0.0,0.0,0.0]
[1780054965120,53.96,73394.42,0.0,0.0,0.0,0.0]
[1780054971162,53.96,73394.89,0.0,0.0,0.0,0.0]
[1780054976197,53.96,73394.23,0.0,0.0,0.0,0.0]
[1780054981234,53.96,73396.31,0.0,0.0,0.0,0.0]
[1780054986307,53.96,73406.08,0.0,0.0,0.0,0.0]
[1780054991343,53.96,73417.37,0.0,0.0,0.0,0.0]
[1780054996378,53.96,73419.68,0.0,0.0,0.0,0.0]
[1780054997269,53.96,73419.68,0.0,0.0,0.0,0.0]
[1780055002420,53.96,73423.98,0.0,0.0,0.0,0.0]
[1780055007456,53.96,73433.29,0.0,0.0,0.0,0.0]
[1780055011955,53.96,73433.09,0.0,0.0,0.0,0.0]
[1780055012028,53.96,73433.09,0.0,0.0,0.0,0.0]
[1780055018533,53.96,73427.86,0.0,0.0,0.0,0.0]
[1780055023568,53.96,73426.42,0.0,0.0,0.0,0.0]
[1780055028603,53.96,73426.78,0.0,0.0,0.0,0.0]
[1780055033638,53.96,73426.26,0.0,0.0,0.0,0.0]
[1780055038673,53.96,73424.8,0.0,0.0,0.0,0.0]
[1780055043708,53.96,73420.86,0.0,0.0,0.0,0.0]
[1780055048743,53.96,73417.08,0.0,0.0,0.0,0.0]
[1780055053778,53.96,73417.44,0.0,0.0,0.0,0.0]
[1780055058814,53.96,73418.82,0.0,0.0,0.0,0.0]
[1780055063849,53.96,73421.75,0.0,0.0,0.0,0.0]
[1780055068884,53.96,73422.35,0.0,0.0,0.0,0.0]
[1780055073919,53.96,73423.4,0.0,0.0,0.0,0.0]
[1780055078954,53.96,73422.98,0.0,0.0,0.0,0.0]
[1780055083989,53.96,73417.06,0.0,0.0,0.0,0.0]
[1780055089030,53.96,73405.73,0.0,0.0,0.0,0.0]
[1780055094067,53.96,73399.43,0.0,0.0,0.0,0.0]
[1780055099103,53.96,73391.76,0.0,0.0,0.0,0.0]
[1780055104137,53.96,73398.29,0.0,0.0,0.0,0.0]
[1780055109176,53.96,73401.93,0.0,0.0,0.0,0.0]
[1780055114211,53.96,73400.49,0.0,0.0,0.0,0.0]
[1780055119246,53.96,73397.44,0.0,0.0,0.0,0.0]
[1780055124281,53.96,73394.94,0.0,0.0,0.0,0.0]
[1780055129317,53.96,73394.94,0.0,0.0,0.0,0.0]
[1780055135358,53.96,73396.94,0.0,0.0,0.0,0.0]
[1780055140393,53.96,73396.65,0.0,0.0,0.0,0.0]
[1780055144260,53.96,73405.23,0.0,0.0,0.0,0.0]
[1780055145139,53.96,73408.01,0.0,0.0,0.0,0.0]
[1780055150463,53.96,73416.52,0.0,0.0,0.0,0.0]
[1780055155500,53.96,73416.54,0.0,0.0,0.0,0.0]
[1780055160535,53.96,73416.04,0.0,0.0,0.0,0.0]
[1780055165570,53.96,73415.19,0.0,0.0,0.0,0.0]
[1780055170605,53.96,73414.93,0.0,0.0,0.0,0.0]
[1780055175640,53.96,73414.88,0.0,0.0,0.0,0.0]
[1780055180675,53.96,73415.16,0.0,0.0,0.0,0.0]
[1780055185710,53.96,73414.24,0.0,0.0,0.0,0.0]
[1780055190745,53.96,73413.15,0.0,0.0,0.0,0.0]
[1780055195780,53.96,73415.28,0.0,0.0,0.0,0.0]
[1780055200815,53.96,73417.45,0.0,0.0,0.0,0.0]
[1780055207863,53.96,73418.38,0.0,0.0,0.0,0.0]
[1780055213906,53.96,73417.88,0.0,0.0,0.0,0.0]
[1780055218940,53.96,73417.45,0.0,0.0,0.0,0.0]
[1780055223976,53.96,73417.48,0.0,0.0,0.0,0.0]
[1780055229013,53.96,73417.45,0.0,0.0,0.0,0.0]
[1780055234048,53.96,73417.71,0.0,0.0,0.0,0.0]
[1780055239083,53.96,73420.19,0.0,0.0,0.0,0.0]
[1780055245126,53.96,73421.47,0.0,0.0,0.0,0.0]
[1780055250161,53.96,73425.94,0.0,0.0,0.0,0.0]
[1780055255196,53.96,73422.45,0.0,0.0,0.0,0.0]
[1780055260231,53.96,73422.04,0.0,0.0,0.0,0.0]
[1780055265266,53.96,73413.6,0.0,0.0,0.0,0.0]
[1780055270301,53.96,73413.42,0.0,0.0,0.0,0.0]
[1780055275336,53.96,73411.83,0.0,0.0,0.0,0.0]
[1780055280374,53.96,73416.79,0.0,0.0,0.0,0.0]
[1780055285409,53.96,73414.15,0.0,0.0,0.0,0.0]
[1780055290444,53.96,73414.29,0.0,0.0,0.0,0.0]
[1780055295479,53.96,73415.41,0.0,0.0,0.0,0.0]
[1780055300514,53.96,73416.75,0.0,0.0,0.0,0.0]
[1780055305549,53.96,73419.43,0.0,0.0,0.0,0.0]
[1780055310584,53.96,73418.68,0.0,0.0,0.0,0.0]
[1780055315626,53.96,73410.55,0.0,0.0,0.0,0.0]
[1780055320661,53.96,73405.17,0.0,0.0,0.0,0.0]
[1780055325696,53.96,73405.46,0.0,0.0,0.0,0.0]
[1780055332745,53.96,73405.77,0.0,0.0,0.0,0.0]
[1780055337780,53.96,73410.21,0.0,0.0,0.0,0.0]
[1780055342816,53.96,73409.61,0.0,0.0,0.0,0.0]
[1780055344837,53.96,73392.07,0.0,0.0,0.0,0.0]
[1780055349871,53.96,73390.87,0.0,0.0,0.0,0.0]
[1780055354906,53.96,73386.3,0.0,0.0,0.0,0.0]
[1780055359956,53.96,73376.66,0.0,0.0,0.0,0.0]
[1780055364990,53.96,73368.82,0.0,0.0,0.0,0.0]
[1780055370029,53.96,73369.76,0.0,0.0,0.0,0.0]
[1780055375064,53.96,73369.21,0.0,0.0,0.0,0.0]
[1780055380099,53.96,73359.15,0.0,0.0,0.0,0.0]
[1780055385134,53.96,73357.81,0.0,0.0,0.0,0.0]
[1780055390169,53.96,73358.47,0.0,0.0,0.0,0.0]
[1780055395204,53.96,73361.67,0.0,0.0,0.0,0.0]
[1780055400239,53.96,73359.23,0.0,0.0,0.0,0.0]
[1780055405274,53.96,73360.77,0.0,0.0,0.0,0.0]
[1780055411316,53.96,73364.46,0.0,0.0,0.0,0.0]
[1780055416352,53.96,73361.1,0.0,0.0,0.0,0.0]
[1780055421387,53.96,73357.13,0.0,0.0,0.0,0.0]
[1780055426422,53.96,73361.4,0.0,0.0,0.0,0.0]
[1780055430450,53.96,73372.17,0.0,0.0,0.0,0.0]
[1780055435485,53.96,73368.77,0.0,0.0,0.0,0.0]
[1780055441529,53.96,73366.7,0.0,0.0,0.0,0.0]
[1780055446564,53.96,73365.83,0.0,0.0,0.0,0.0]
[1780055451599,53.96,73366.94,0.0,0.0,0.0,0.0]
[1780055456635,53.96,73368.47,0.0,0.0,0.0,0.0]
[1780055461675,53.96,73367.3,0.0,0.0,0.0,0.0]
[1780055467731,53.96,73369.09,0.0,0.0,0.0,0.0]
[1780055472760,53.96,73367.03,0.0,0.0,0.0,0.0]
[1780055477796,53.96,73366.55,0.0,0.0,0.0,0.0]
[1780055482831,53.96,73369.86,0.0,0.0,0.0,0.0]
[1780055487866,53.96,73370.69,0.0,0.0,0.0,0.0]
[1780055492901,53.96,73370.63,0.0,0.0,0.0,0.0]
[1780055497937,53.96,73364.76,0.0,0.0,0.0,0.0]
[1780055499951,53.96,73346.66,0.0,0.0,0.0,0.0]
[1780055504986,53.96,73345.93,0.0,0.0,0.0,0.0]
[1780055510021,53.96,73345.44,0.0,0.0,0.0,0.0]
[1780055515056,53.96,73346.03,0.0,0.0,0.0,0.0]
[1780055520091,53.96,73337.55,0.0,0.0,0.0,0.0]
[1780055525127,53.96,73339.38,0.0,0.0,0.0,0.0]
[1780055530163,53.96,73343.57,0.0,0.0,0.0,0.0]
[1780055535198,53.96,73345.71,0.0,0.0,0.0,0.0]
[1780055540232,53.96,73345.82,0.0,0.0,0.0,0.0]
[1780055545267,53.96,73345.57,0.0,0.0,0.0,0.0]
[1780055550302,53.96,73348.5,0.0,0.0,0.0,0.0]
[1780055555337,53.96,73349.76,0.0,0.0,0.0,0.0]
[1780055560372,53.96,73344.62,0.0,0.0,0.0,0.0]
[1780055562413,53.96,73317.94,0.0,0.0,0.0,0.0]
[1780055563596,53.96,73299.56,0.0,0.0,0.0,0.0]
[1780055564287,53.96,73299.56,0.0,0.0,0.0,0.0]
[1780055564800,53.96,73299.56,0.0,0.0,0.0,0.0]
[1780055571461,53.96,73286.27,0.0,0.0,0.0,0.0]
[1780055576497,53.96,73276.68,0.0,0.0,0.0,0.0]
[1780055577504,53.96,73260.45,0.0,0.0,0.0,0.0]
[1780055580525,53.96,73249.35,0.0,0.0,0.0,0.0]
[1780055584554,53.96,73262.62,0.0,0.0,0.0,0.0]
[1780055586570,53.96,73249.32,0.0,0.0,0.0,0.0]
[1780055591603,53.96,73248.04,0.0,0.0,0.0,0.0]
[1780055592610,53.96,73260.86,0.0,0.0,0.0,0.0]
[1780055596640,53.96,73274.94,0.0,0.0,0.0,0.0]
[1780055601676,53.96,73279.49,0.0,0.0,0.0,0.0]
[1780055605705,53.96,73290.01,0.0,0.0,0.0,0.0]
[1780055610740,53.96,73304.1,0.0,0.0,0.0,0.0]
[1780055615779,53.96,73301.41,0.0,0.0,0.0,0.0]
[1780055616791,53.96,73315.53,0.0,0.0,0.0,0.0]
[1780055621826,53.96,73319.84,0.0,0.0,0.0,0.0]
[1780055622954,53.96,73319.84,0.0,0.0,0.0,0.0]
[1780055623057,53.96,73319.84,0.0,0.0,0.0,0.0]
[1780055630490,53.96,73315.74,0.0,0.0,0.0,0.0]
[1780055636931,53.96,73328.59,0.0,0.0,0.0,0.0]
[1780055640959,53.96,73339.01,0.0,0.0,0.0,0.0]
[1780055645994,53.96,73329.97,0.0,0.0,0.0,0.0]
[1780055651029,53.96,73330.92,0.0,0.0,0.0,0.0]
[1780055656065,53.96,73322.54,0.0,0.0,0.0,0.0]
[1780055661100,53.96,73324.04,0.0,0.0,0.0,0.0]
[1780055666135,53.96,73324.29,0.0,0.0,0.0,0.0]
[1780055671170,53.96,73325.48,0.0,0.0,0.0,0.0]
[1780055676205,53.96,73326.54,0.0,0.0,0.0,0.0]
[1780055681240,53.96,73327.68,0.0,0.0,0.0,0.0]
[1780055686275,53.96,73333.47,0.0,0.0,0.0,0.0]
[1780055691310,53.96,73329.21,0.0,0.0,0.0,0.0]
[1780055696345,53.96,73328.03,0.0,0.0,0.0,0.0]
[1780055701380,53.96,73323.31,0.0,0.0,0.0,0.0]
[1780055706415,53.96,73321.11,0.0,0.0,0.0,0.0]
[1780055711449,53.96,73328.97,0.0,0.0,0.0,0.0]
[1780055716485,53.96,73338.01,0.0,0.0,0.0,0.0]
[1780055721519,53.96,73340.62,0.0,0.0,0.0,0.0]
[1780055726556,53.96,73350.81,0.0,0.0,0.0,0.0]
[1780055731591,53.96,73350.58,0.0,0.0,0.0,0.0]
[1780055736628,53.96,73351.28,0.0,0.0,0.0,0.0]
[1780055741666,53.96,73356.52,0.0,0.0,0.0,0.0]
[1780055746701,53.96,73366.88,0.0,0.0,0.0,0.0]
[1780055751736,53.96,73364.54,0.0,0.0,0.0,0.0]
[1780055756771,53.96,73365.0,0.0,0.0,0.0,0.0]
[1780055761806,53.96,73356.71,0.0,0.0,0.0,0.0]
[1780055766841,53.96,73357.33,0.0,0.0,0.0,0.0]
[1780055771879,53.96,73353.79,0.0,0.0,0.0,0.0]
[1780055776914,53.96,73350.85,0.0,0.0,0.0,0.0]
[1780055782956,53.96,73350.9,0.0,0.0,0.0,0.0]
[1780055787992,53.96,73353.57,0.0,0.0,0.0,0.0]
[1780055793027,53.96,73356.14,0.0,0.0,0.0,0.0]
[1780055798064,53.96,73365.38,0.0,0.0,0.0,0.0]
[1780055803100,53.96,73364.28,0.0,0.0,0.0,0.0]
[1780055808135,53.96,73366.6,0.0,0.0,0.0,0.0]
[1780055813170,53.96,73366.33,0.0,0.0,0.0,0.0]
[1780055818204,53.96,73364.43,0.0,0.0,0.0,0.0]
[1780055824247,53.96,73363.4,0.0,0.0,0.0,0.0]
[1780055829282,53.96,73366.18,0.0,0.0,0.0,0.0]
[1780055834317,53.96,73363.79,0.0,0.0,0.0,0.0]
[1780055840360,53.96,73366.44,0.0,0.0,0.0,0.0]
[1780055845394,53.96,73370.83,0.0,0.0,0.0,0.0]
[1780055850429,53.96,73371.29,0.0,0.0,0.0,0.0]
[1780055855464,53.96,73369.74,0.0,0.0,0.0,0.0]
[1780055860499,53.96,73370.83,0.0,0.0,0.0,0.0]
[1780055865534,53.96,73374.83,0.0,0.0,0.0,0.0]
[1780055868555,53.96,73361.41,0.0,0.0,0.0,0.0]
[1780055873590,53.96,73360.79,0.0,0.0,0.0,0.0]
[1780055878626,53.96,73359.37,0.0,0.0,0.0,0.0]
[1780055883661,53.96,73359.92,0.0,0.0,0.0,0.0]
[1780055888697,53.96,73364.72,0.0,0.0,0.0,0.0]
[1780055893731,53.96,73364.96,0.0,0.0,0.0,0.0]
[1780055899773,53.96,73365.45,0.0,0.0,0.0,0.0]
[1780055904807,53.96,73367.18,0.0,0.0,0.0,0.0]
[1780055910850,53.96,73367.05,0.0,0.0,0.0,0.0]
[1780055915885,53.96,73365.37,0.0,0.0,0.0,0.0]
[1780055920920,53.96,73361.52,0.0,0.0,0.0,0.0]
[1780055925955,53.96,73361.37,0.0,0.0,0.0,0.0]
[1780055933004,53.96,73361.06,0.0,0.0,0.0,0.0]
[1780055939046,53.96,73360.8,0.0,0.0,0.0,0.0]
[1780055944083,53.96,73364.7,0.0,0.0,0.0,0.0]
[1780055949117,53.96,73370.49,0.0,0.0,0.0,0.0]
[1780055954153,53.96,73378.6,0.0,0.0,0.0,0.0]
[1780055959191,53.96,73378.85,0.0,0.0,0.0,0.0]
[1780055966239,53.96,73374.87,0.0,0.0,0.0,0.0]
[1780055971273,53.96,73374.61,0.0,0.0,0.0,0.0]
[1780055976309,53.96,73374.65,0.0,0.0,0.0,0.0]
[1780055987389,53.96,73374.91,0.0,0.0,0.0,0.0]
[1780055992424,53.96,73379.83,0.0,0.0,0.0,0.0]
[1780055997458,53.96,73381.09,0.0,0.0,0.0,0.0]
[1780056002494,53.96,73380.85,0.0,0.0,0.0,0.0]
[1780056007531,53.96,73371.71,0.0,0.0,0.0,0.0]
[1780056012564,53.96,73374.14,0.0,0.0,0.0,0.0]
[1780056017599,53.96,73374.3,0.0,0.0,0.0,0.0]
[1780056022634,53.96,73374.18,0.0,0.0,0.0,0.0]
[1780056029683,53.96,73376.11,0.0,0.0,0.0,0.0]
[1780056037739,53.96,73374.33,0.0,0.0,0.0,0.0]
[1780056042779,53.96,73374.08,0.0,0.0,0.0,0.0]
[1780056049828,53.96,73373.77,0.0,0.0,0.0,0.0]
[1780056051366,53.96,73373.77,0.0,0.0,0.0,0.0]
[1780056056877,53.96,73374.13,0.0,0.0,0.0,0.0]
[1780056061912,53.96,73374.18,0.0,0.0,0.0,0.0]
[1780056066947,53.96,73374.22,0.0,0.0,0.0,0.0]
[1780056071982,53.96,73373.81,0.0,0.0,0.0,0.0]
[1780056077019,53.96,73367.27,0.0,0.0,0.0,0.0]
[1780056082054,53.96,73360.63,0.0,0.0,0.0,0.0]
[1780056088096,53.96,73368.73,0.0,0.0,0.0,0.0]
[1780056093131,53.96,73367.88,0.0,0.0,0.0,0.0]
[1780056097775,53.96,73367.6,0.0,0.0,0.0,0.0]
[1780056104209,53.96,73367.13,0.0,0.0,0.0,0.0]
[1780056109244,53.96,73368.31,0.0,0.0,0.0,0.0]
[1780056112265,53.96,73347.81,0.0,0.0,0.0,0.0]
[1780056113273,53.96,73333.31,0.0,0.0,0.0,0.0]
[1780056118309,53.96,73333.81,0.0,0.0,0.0,0.0]
[1780056123344,53.96,73332.64,0.0,0.0,0.0,0.0]
[1780056128379,53.96,73335.89,0.0,0.0,0.0,0.0]
[1780056133414,53.96,73332.39,0.0,0.0,0.0,0.0]
[1780056138450,53.96,73329.33,0.0,0.0,0.0,0.0]
[1780056143485,53.96,73326.75,0.0,0.0,0.0,0.0]
[1780056148520,53.96,73318.41,0.0,0.0,0.0,0.0]
[1780056151541,53.96,73307.39,0.0,0.0,0.0,0.0]
[1780056156614,53.96,73305.45,0.0,0.0,0.0,0.0]
[1780056161649,53.96,73312.72,0.0,0.0,0.0,0.0]
[1780056166684,53.96,73314.38,0.0,0.0,0.0,0.0]
[1780056171719,53.96,73321.41,0.0,0.0,0.0,0.0]
[1780056176754,53.96,73330.34,0.0,0.0,0.0,0.0]
[1780056181789,53.96,73326.46,0.0,0.0,0.0,0.0]
[1780056186824,53.96,73327.09,0.0,0.0,0.0,0.0]
[1780056192866,53.96,73326.91,0.0,0.0,0.0,0.0]
[1780056196894,53.96,73345.13,0.0,0.0,0.0,0.0]
[1780056198908,53.96,73355.87,0.0,0.0,0.0,0.0]
[1780056203943,53.96,73356.15,0.0,0.0,0.0,0.0]
[1780056208978,53.96,73348.56,0.0,0.0,0.0,0.0]
[1780056210994,53.96,73335.68,0.0,0.0,0.0,0.0]
[1780056212000,53.96,73329.41,0.0,0.0,0.0,0.0]
[1780056217035,53.96,73327.33,0.0,0.0,0.0,0.0]
[1780056222070,53.96,73331.1,0.0,0.0,0.0,0.0]
[1780056227107,53.96,73329.79,0.0,0.0,0.0,0.0]
[1780056232142,53.96,73326.32,0.0,0.0,0.0,0.0]
[1780056233960,53.96,73326.28,0.0,0.0,0.0,0.0]
[1780056235057,53.96,73326.26,0.0,0.0,0.0,0.0]
[1780056240200,53.96,73336.98,0.0,0.0,0.0,0.0]
[1780056245235,53.96,73331.47,0.0,0.0,0.0,0.0]
[1780056250270,53.96,73337.94,0.0,0.0,0.0,0.0]
[1780056255305,53.96,73338.19,0.0,0.0,0.0,0.0]
[1780056260340,53.96,73341.12,0.0,0.0,0.0,0.0]
[1780056265375,53.96,73333.77,0.0,0.0,0.0,0.0]
[1780056270410,53.96,73334.28,0.0,0.0,0.0,0.0]
[1780056275446,53.96,73335.28,0.0,0.0,0.0,0.0]
[1780056280485,53.96,73328.09,0.0,0.0,0.0,0.0]
[1780056285521,53.96,73329.03,0.0,0.0,0.0,0.0]
[1780056290556,53.96,73326.02,0.0,0.0,0.0,0.0]
[1780056295591,53.96,73321.76,0.0,0.0,0.0,0.0]
[1780056300626,53.96,73320.79,0.0,0.0,0.0,0.0]
[1780056302653,53.96,73308.93,0.0,0.0,0.0,0.0]
[1780056305674,53.96,73297.03,0.0,0.0,0.0,0.0]
[1780056310709,53.96,73296.89,0.0,0.0,0.0,0.0]
[1780056311382,53.96,73296.89,0.0,0.0,0.0,0.0]
[1780056317758,53.96,73296.39,0.0,0.0,0.0,0.0]
[1780056320140,53.96,73295.24,0.0,0.0,0.0,0.0]
[1780056325814,53.96,73295.23,0.0,0.0,0.0,0.0]
[1780056330849,53.96,73295.96,0.0,0.0,0.0,0.0]
[1780056333877,53.96,73285.79,0.0,0.0,0.0,0.0]
[1780056338916,53.96,73284.71,0.0,0.0,0.0,0.0]
[1780056343944,53.96,73282.58,0.0,0.0,0.0,0.0]
[1780056348982,53.96,73286.43,0.0,0.0,0.0,0.0]
[1780056354017,53.96,73284.07,0.0,0.0,0.0,0.0]
[1780056359052,53.96,73283.81,0.0,0.0,0.0,0.0]
[1780056362074,53.96,73266.38,0.0,0.0,0.0,0.0]
[1780056367114,53.96,73280.48,0.0,0.0,0.0,0.0]
[1780056372149,53.96,73274.91,0.0,0.0,0.0,0.0]
[1780056377184,53.96,73275.91,0.0,0.0,0.0,0.0]
[1780056382220,53.96,73274.62,0.0,0.0,0.0,0.0]
[1780056388262,53.96,73276.56,0.0,0.0,0.0,0.0]
[1780056393308,53.96,73276.13,0.0,0.0,0.0,0.0]
[1780056398343,53.96,73283.48,0.0,0.0,0.0,0.0]
[1780056402371,53.96,73270.29,0.0,0.0,0.0,0.0]
[1780056407406,53.96,73275.36,0.0,0.0,0.0,0.0]
[1780056412441,53.96,73275.68,0.0,0.0,0.0,0.0]
[1780056417476,53.96,73268.07,0.0,0.0,0.0,0.0]
[1780056422515,53.96,73270.97,0.0,0.0,0.0,0.0]
[1780056427552,53.96,73272.18,0.0,0.0,0.0,0.0]
[1780056432587,53.96,73275.74,0.0,0.0,0.0,0.0]
[1780056439636,53.96,73280.49,0.0,0.0,0.0,0.0]
[1780056444671,53.96,73280.98,0.0,0.0,0.0,0.0]
[1780056449706,53.96,73281.08,0.0,0.0,0.0,0.0]
[1780056454741,53.96,73281.98,0.0,0.0,0.0,0.0]
[1780056461790,53.96,73281.42,0.0,0.0,0.0,0.0]
[1780056468839,53.96,73281.08,0.0,0.0,0.0,0.0]
[1780056473874,53.96,73280.83,0.0,0.0,0.0,0.0]
[1780056478909,53.96,73280.64,0.0,0.0,0.0,0.0]
[1780056483944,53.96,73282.27,0.0,0.0,0.0,0.0]
[1780056488979,53.96,73282.36,0.0,0.0,0.0,0.0]
[1780056494014,53.96,73290.58,0.0,0.0,0.0,0.0]
[1780056499049,53.96,73290.87,0.0,0.0,0.0,0.0]
[1780056504084,53.96,73289.91,0.0,0.0,0.0,0.0]
[1780056509120,53.96,73290.33,0.0,0.0,0.0,0.0]
[1780056514155,53.96,73290.59,0.0,0.0,0.0,0.0]
[1780056520197,53.96,73292.22,0.0,0.0,0.0,0.0]
[1780056525232,53.96,73294.52,0.0,0.0,0.0,0.0]
[1780056530267,53.96,73295.16,0.0,0.0,0.0,0.0]
[1780056536309,53.96,73294.89,0.0,0.0,0.0,0.0]
[1780056541344,53.96,73289.86,0.0,0.0,0.0,0.0]
[1780056546379,53.96,73284.49,0.0,0.0,0.0,0.0]
[1780056551414,53.96,73285.41,0.0,0.0,0.0,0.0]
[1780056557456,53.96,73285.42,0.0,0.0,0.0,0.0]
[1780056563499,53.96,73288.18,0.0,0.0,0.0,0.0]
[1780056568534,53.96,73289.12,0.0,0.0,0.0,0.0]
[1780056573569,53.96,73289.02,0.0,0.0,0.0,0.0]
[1780056577597,53.96,73275.69,0.0,0.0,0.0,0.0]
[1780056582632,53.96,73276.26,0.0,0.0,0.0,0.0]
[1780056587666,53.96,73277.05,0.0,0.0,0.0,0.0]
[1780056592702,53.96,73276.99,0.0,0.0,0.0,0.0]
[1780056597737,53.96,73275.92,0.0,0.0,0.0,0.0]
[1780056602772,53.96,73277.08,0.0,0.0,0.0,0.0]
[1780056607807,53.96,73276.93,0.0,0.0,0.0,0.0]
[1780056612842,53.96,73277.42,0.0,0.0,0.0,0.0]
[1780056617876,53.96,73275.44,0.0,0.0,0.0,0.0]
[1780056622916,53.96,73270.85,0.0,0.0,0.0,0.0]
[1780056627952,53.96,73274.03,0.0,0.0,0.0,0.0]
[1780056632987,53.96,73274.77,0.0,0.0,0.0,0.0]
[1780056639033,53.96,73273.91,0.0,0.0,0.0,0.0]
[1780056644068,53.96,73279.37,0.0,0.0,0.0,0.0]
[1780056649103,53.96,73282.54,0.0,0.0,0.0,0.0]
[1780056654138,53.96,73282.1,0.0,0.0,0.0,0.0]
[1780056659173,53.96,73282.88,0.0,0.0,0.0,0.0]
[1780056664208,53.96,73281.06,0.0,0.0,0.0,0.0]
[1780056669243,53.96,73282.45,0.0,0.0,0.0,0.0]
[1780056674278,53.96,73282.69,0.0,0.0,0.0,0.0]
[1780056680330,53.96,73281.06,0.0,0.0,0.0,0.0]
[1780056685365,53.96,73270.8,0.0,0.0,0.0,0.0]
[1780056690400,53.96,73270.21,0.0,0.0,0.0,0.0]
[1780056695435,53.96,73273.2,0.0,0.0,0.0,0.0]
[1780056700473,53.96,73274.6,0.0,0.0,0.0,0.0]
[1780056705518,53.96,73277.07,0.0,0.0,0.0,0.0]
[1780056710550,53.96,73280.78,0.0,0.0,0.0,0.0]
[1780056715585,53.96,73281.66,0.0,0.0,0.0,0.0]
[1780056721627,53.96,73285.43,0.0,0.0,0.0,0.0]
[1780056726662,53.96,73285.75,0.0,0.0,0.0,0.0]
[1780056731697,53.96,73283.32,0.0,0.0,0.0,0.0]
[1780056736732,53.96,73281.47,0.0,0.0,0.0,0.0]
[1780056741767,53.96,73278.16,0.0,0.0,0.0,0.0]
[1780056746802,53.96,73277.05,0.0,0.0,0.0,0.0]
[1780056751838,53.96,73272.95,0.0,0.0,0.0,0.0]
[1780056756877,53.96,73270.83,0.0,0.0,0.0,0.0]
[1780056757575,53.96,73270.83,0.0,0.0,0.0,0.0]
[1780056762919,53.96,73268.91,0.0,0.0,0.0,0.0]
[1780056769969,53.96,73268.36,0.0,0.0,0.0,0.0]
[1780056775008,53.96,73267.2,0.0,0.0,0.0,0.0]
[1780056780043,53.96,73265.19,0.0,0.0,0.0,0.0]
[1780056785078,53.96,73262.88,0.0,0.0,0.0,0.0]
[1780056790113,53.96,73262.93,0.0,0.0,0.0,0.0]
[1780056795148,53.96,73263.03,0.0,0.0,0.0,0.0]
[1780056800183,53.96,73259.09,0.0,0.0,0.0,0.0]
[1780056805218,53.96,73251.48,0.0,0.0,0.0,0.0]
[1780056810253,53.96,73251.64,0.0,0.0,0.0,0.0]
[1780056815288,53.96,73250.77,0.0,0.0,0.0,0.0]
[1780056821330,53.96,73256.45,0.0,0.0,0.0,0.0]
[1780056827372,53.96,73255.93,0.0,0.0,0.0,0.0]
[1780056832407,53.96,73255.83,0.0,0.0,0.0,0.0]
[1780056836886,53.96,73255.66,0.0,0.0,0.0,0.0]
[1780056842478,53.96,73267.18,0.0,0.0,0.0,0.0]
[1780056844956,53.96,73266.1,0.0,0.0,0.0,0.0]
[1780056845068,53.96,73266.1,0.0,0.0,0.0,0.0]
[1780056853555,53.96,73262.04,0.0,0.0,0.0,0.0]
[1780056857052,53.96,73261.79,0.0,0.0,0.0,0.0]
[1780056863093,53.96,73255.17,0.0,0.0,0.0,0.0]
[1780056868668,53.96,73256.79,0.0,0.0,0.0,0.0]
[1780056874725,53.96,73250.23,0.0,0.0,0.0,0.0]
[1780056878754,53.96,73261.07,0.0,0.0,0.0,0.0]
[1780056883789,53.96,73266.14,0.0,0.0,0.0,0.0]
[1780056888824,53.96,73269.08,0.0,0.0,0.0,0.0]
[1780056893859,53.96,73269.85,0.0,0.0,0.0,0.0]
[1780056898895,53.96,73270.34,0.0,0.0,0.0,0.0]
[1780056901980,53.96,73257.52,0.0,0.0,0.0,0.0]
[1780056902925,53.96,73242.52,0.0,0.0,0.0,0.0]
[1780056907979,53.96,73230.04,0.0,0.0,0.0,0.0]
[1780056913000,53.96,73226.43,0.0,0.0,0.0,0.0]
[1780056918036,53.96,73223.39,0.0,0.0,0.0,0.0]
[1780056923071,53.96,73226.39,0.0,0.0,0.0,0.0]
[1780056925085,53.96,73241.94,0.0,0.0,0.0,0.0]
[1780056927099,53.96,73260.11,0.0,0.0,0.0,0.0]
[1780056932134,53.96,73261.13,0.0,0.0,0.0,0.0]
[1780056937169,53.96,73261.68,0.0,0.0,0.0,0.0]
[1780056939186,53.96,73278.23,0.0,0.0,0.0,0.0]
[1780056941202,53.96,73289.78,0.0,0.0,0.0,0.0]
[1780056946237,53.96,73287.51,0.0,0.0,0.0,0.0]
[1780056951272,53.96,73282.59,0.0,0.0,0.0,0.0]
[1780056956307,53.96,73281.44,0.0,0.0,0.0,0.0]
[1780056958389,53.96,73281.17,0.0,0.0,0.0,0.0]
[1780056959715,53.96,73280.92,0.0,0.0,0.0,0.0]
[1780056965376,53.96,73285.4,0.0,0.0,0.0,0.0]
[1780056970411,53.96,73290.63,0.0,0.0,0.0,0.0]
[1780056975446,53.96,73304.58,0.0,0.0,0.0,0.0]
[1780056980481,53.96,73307.99,0.0,0.0,0.0,0.0]
[1780056985516,53.96,73310.07,0.0,0.0,0.0,0.0]
[1780056990551,53.96,73305.97,0.0,0.0,0.0,0.0]
[1780056992567,53.96,73296.63,0.0,0.0,0.0,0.0]
[1780056997602,53.96,73296.16,0.0,0.0,0.0,0.0]
[1780057002637,53.96,73298.54,0.0,0.0,0.0,0.0]
[1780057007674,53.96,73299.11,0.0,0.0,0.0,0.0]
[1780057012707,53.96,73298.79,0.0,0.0,0.0,0.0]
[1780057017742,53.96,73301.55,0.0,0.0,0.0,0.0]
[1780057022777,53.96,73311.54,0.0,0.0,0.0,0.0]
[1780057027812,53.96,73318.49,0.0,0.0,0.0,0.0]
[1780057032847,53.96,73318.57,0.0,0.0,0.0,0.0]
[1780057036653,53.96,73317.73,0.0,0.0,0.0,0.0]
[1780057037106,53.96,73318.6,0.0,0.0,0.0,0.0]
[1780057041913,53.96,73307.43,0.0,0.0,0.0,0.0]
[1780057046948,53.96,73306.7,0.0,0.0,0.0,0.0]
[1780057049969,53.96,73296.32,0.0,0.0,0.0,0.0]
[1780057055009,53.96,73303.11,0.0,0.0,0.0,0.0]
[1780057060051,53.96,73305.02,0.0,0.0,0.0,0.0]
[1780057065086,53.96,73308.07,0.0,0.0,0.0,0.0]
[1780057070124,53.96,73305.55,0.0,0.0,0.0,0.0]
[1780057077173,53.96,73305.62,0.0,0.0,0.0,0.0]
[1780057082208,53.96,73301.49,0.0,0.0,0.0,0.0]
[1780057087243,53.96,73301.43,0.0,0.0,0.0,0.0]
[1780057092278,53.96,73302.1,0.0,0.0,0.0,0.0]
[1780057097313,53.96,73302.6,0.0,0.0,0.0,0.0]
[1780057102348,53.96,73302.71,0.0,0.0,0.0,0.0]
[1780057107385,53.96,73302.64,0.0,0.0,0.0,0.0]
[1780057112420,53.96,73303.55,0.0,0.0,0.0,0.0]
[1780057117466,53.96,73305.52,0.0,0.0,0.0,0.0]
[1780057122498,53.96,73305.58,0.0,0.0,0.0,0.0]
[1780057130555,53.96,73300.84,0.0,0.0,0.0,0.0]
[1780057136597,53.96,73299.76,0.0,0.0,0.0,0.0]
[1780057143646,53.96,73299.59,0.0,0.0,0.0,0.0]
[1780057148682,53.96,73301.91,0.0,0.0,0.0,0.0]
[1780057153717,53.96,73301.79,0.0,0.0,0.0,0.0]
[1780057158752,53.96,73301.73,0.0,0.0,0.0,0.0]
[1780057164794,53.96,73302.02,0.0,0.0,0.0,0.0]
[1780057170837,53.96,73300.47,0.0,0.0,0.0,0.0]
[1780057175872,53.96,73297.21,0.0,0.0,0.0,0.0]
[1780057180907,53.96,73291.89,0.0,0.0,0.0,0.0]
[1780057186949,53.96,73286.25,0.0,0.0,0.0,0.0]
[1780057191987,53.96,73287.87,0.0,0.0,0.0,0.0]
[1780057197024,53.96,73289.3,0.0,0.0,0.0,0.0]
[1780057202068,53.96,73289.87,0.0,0.0,0.0,0.0]
[1780057204110,53.96,73277.24,0.0,0.0,0.0,0.0]
[1780057209119,53.96,73266.48,0.0,0.0,0.0,0.0]
[1780057214150,53.96,73254.85,0.0,0.0,0.0,0.0]
[1780057219185,53.96,73255.87,0.0,0.0,0.0,0.0]
[1780057224231,53.96,73264.66,0.0,0.0,0.0,0.0]
[1780057229267,53.96,73265.56,0.0,0.0,0.0,0.0]
[1780057234303,53.96,73266.27,0.0,0.0,0.0,0.0]
[1780057239341,53.96,73271.4,0.0,0.0,0.0,0.0]
[1780057245394,53.96,73271.43,0.0,0.0,0.0,0.0]
[1780057250429,53.96,73281.92,0.0,0.0,0.0,0.0]
[1780057255464,53.96,73287.25,0.0,0.0,0.0,0.0]
[1780057260499,53.96,73287.43,0.0,0.0,0.0,0.0]
[1780057265534,53.96,73287.36,0.0,0.0,0.0,0.0]
[1780057270569,53.96,73277.72,0.0,0.0,0.0,0.0]
[1780057275607,53.96,73275.13,0.0,0.0,0.0,0.0]
[1780057281649,53.96,73276.11,0.0,0.0,0.0,0.0]
[1780057286684,53.96,73275.93,0.0,0.0,0.0,0.0]
[1780057289704,53.96,73262.53,0.0,0.0,0.0,0.0]
[1780057291719,53.96,73257.74,0.0,0.0,0.0,0.0]
[1780057296754,53.96,73262.89,0.0,0.0,0.0,0.0]
[1780057300782,53.96,73250.32,0.0,0.0,0.0,0.0]
[1780057305817,53.96,73248.42,0.0,0.0,0.0,0.0]
[1780057310852,53.96,73252.88,0.0,0.0,0.0,0.0]
[1780057315887,53.96,73252.41,0.0,0.0,0.0,0.0]
[1780057320922,53.96,73252.51,0.0,0.0,0.0,0.0]
[1780057325957,53.96,73252.77,0.0,0.0,0.0,0.0]
[1780057328978,53.96,73264.03,0.0,0.0,0.0,0.0]
[1780057330992,53.96,73250.25,0.0,0.0,0.0,0.0]
[1780057336027,53.96,73249.53,0.0,0.0,0.0,0.0]
[1780057341063,53.96,73254.47,0.0,0.0,0.0,0.0]
[1780057346098,53.96,73247.65,0.0,0.0,0.0,0.0]
[1780057351133,53.96,73250.01,0.0,0.0,0.0,0.0]
[1780057358182,53.96,73250.45,0.0,0.0,0.0,0.0]
[1780057363219,53.96,73251.43,0.0,0.0,0.0,0.0]
[1780057370268,53.96,73251.84,0.0,0.0,0.0,0.0]
[1780057375304,53.96,73261.57,0.0,0.0,0.0,0.0]
[1780057380339,53.96,73269.63,0.0,0.0,0.0,0.0]
[1780057385374,53.96,73269.82,0.0,0.0,0.0,0.0]
[1780057390409,53.96,73269.4,0.0,0.0,0.0,0.0]
[1780057395444,53.96,73251.64,0.0,0.0,0.0,0.0]
[1780057400479,53.96,73253.09,0.0,0.0,0.0,0.0]
[1780057405514,53.96,73252.91,0.0,0.0,0.0,0.0]
[1780057410549,53.96,73252.85,0.0,0.0,0.0,0.0]
[1780057411556,53.96,73243.34,0.0,0.0,0.0,0.0]
[1780057416591,53.96,73232.41,0.0,0.0,0.0,0.0]
[1780057421626,53.96,73227.37,0.0,0.0,0.0,0.0]
[1780057426661,53.96,73222.17,0.0,0.0,0.0,0.0]
[1780057431696,53.96,73224.03,0.0,0.0,0.0,0.0]
[1780057436731,53.96,73223.16,0.0,0.0,0.0,0.0]
[1780057441767,53.96,73223.12,0.0,0.0,0.0,0.0]
[1780057446802,53.96,73237.53,0.0,0.0,0.0,0.0]
[1780057451837,53.96,73242.6,0.0,0.0,0.0,0.0]
[1780057455952,53.96,73241.56,0.0,0.0,0.0,0.0]
[1780057456022,53.96,73241.56,0.0,0.0,0.0,0.0]
[1780057461907,53.96,73228.85,0.0,0.0,0.0,0.0]
[1780057466943,53.96,73225.7,0.0,0.0,0.0,0.0]
[1780057471978,53.96,73222.62,0.0,0.0,0.0,0.0]
[1780057477013,53.96,73224.16,0.0,0.0,0.0,0.0]
[1780057482048,53.96,73223.98,0.0,0.0,0.0,0.0]
[1780057487083,53.96,73224.42,0.0,0.0,0.0,0.0]
[1780057492121,53.96,73225.29,0.0,0.0,0.0,0.0]
[1780057497163,53.96,73225.78,0.0,0.0,0.0,0.0]
[1780057502198,53.96,73221.44,0.0,0.0,0.0,0.0]
[1780057508240,53.96,73223.73,0.0,0.0,0.0,0.0]
[1780057513275,53.96,73226.8,0.0,0.0,0.0,0.0]
[1780057518310,53.96,73227.39,0.0,0.0,0.0,0.0]
[1780057523344,53.96,73224.13,0.0,0.0,0.0,0.0]
[1780057528380,53.96,73222.76,0.0,0.0,0.0,0.0]
[1780057533416,53.96,73222.49,0.0,0.0,0.0,0.0]
[1780057538451,53.96,73220.41,0.0,0.0,0.0,0.0]
[1780057543486,53.96,73216.85,0.0,0.0,0.0,0.0]
[1780057548522,53.96,73218.79,0.0,0.0,0.0,0.0]
[1780057553557,53.96,73221.84,0.0,0.0,0.0,0.0]
[1780057558592,53.96,73222.71,0.0,0.0,0.0,0.0]
[1780057563627,53.96,73222.52,0.0,0.0,0.0,0.0]
[1780057568662,53.96,73222.65,0.0,0.0,0.0,0.0]
[1780057573697,53.96,73223.94,0.0,0.0,0.0,0.0]
[1780057578737,53.96,73220.97,0.0,0.0,0.0,0.0]
[1780057583772,53.96,73220.41,0.0,0.0,0.0,0.0]
[1780057588807,53.96,73221.07,0.0,0.0,0.0,0.0]
[1780057593842,53.96,73220.78,0.0,0.0,0.0,0.0]
[1780057598878,53.96,73218.98,0.0,0.0,0.0,0.0]
[1780057603913,53.96,73216.51,0.0,0.0,0.0,0.0]
[1780057608948,53.96,73218.48,0.0,0.0,0.0,0.0]
[1780057613984,53.96,73218.11,0.0,0.0,0.0,0.0]
[1780057619020,53.96,73220.85,0.0,0.0,0.0,0.0]
[1780057624061,53.96,73218.04,0.0,0.0,0.0,0.0]
[1780057629097,53.96,73218.12,0.0,0.0,0.0,0.0]
[1780057634131,53.96,73216.96,0.0,0.0,0.0,0.0]
[1780057639167,53.96,73215.16,0.0,0.0,0.0,0.0]
[1780057644202,53.96,73214.55,0.0,0.0,0.0,0.0]
[1780057649237,53.96,73214.62,0.0,0.0,0.0,0.0]
[1780057654272,53.96,73214.92,0.0,0.0,0.0,0.0]
[1780057659307,53.96,73214.89,0.0,0.0,0.0,0.0]
[1780057664343,53.96,73213.58,0.0,0.0,0.0,0.0]
[1780057669379,53.96,73212.33,0.0,0.0,0.0,0.0]
[1780057674414,53.96,73215.97,0.0,0.0,0.0,0.0]
[1780057679450,53.96,73215.75,0.0,0.0,0.0,0.0]
[1780057684486,53.96,73223.66,0.0,0.0,0.0,0.0]
[1780057689521,53.96,73224.32,0.0,0.0,0.0,0.0]
[1780057694556,53.96,73225.15,0.0,0.0,0.0,0.0]
[1780057699591,53.96,73222.46,0.0,0.0,0.0,0.0]
[1780057704626,53.96,73216.41,0.0,0.0,0.0,0.0]
[1780057709661,53.96,73220.98,0.0,0.0,0.0,0.0]
[1780057714696,53.96,73218.99,0.0,0.0,0.0,0.0]
[1780057721745,53.96,73210.79,0.0,0.0,0.0,0.0]
[1780057726780,53.96,73210.36,0.0,0.0,0.0,0.0]
[1780057732821,53.96,73209.65,0.0,0.0,0.0,0.0]
[1780057737858,53.96,73209.58,0.0,0.0,0.0,0.0]
[1780057742892,53.96,73211.9,0.0,0.0,0.0,0.0]
[1780057747927,53.96,73212.3,0.0,0.0,0.0,0.0]
[1780057752962,53.96,73214.77,0.0,0.0,0.0,0.0]
[1780057760014,53.96,73215.34,0.0,0.0,0.0,0.0]
[1780057765049,53.96,73213.21,0.0,0.0,0.0,0.0]
[1780057772098,53.96,73213.22,0.0,0.0,0.0,0.0]
[1780057777133,53.96,73213.1,0.0,0.0,0.0,0.0]
[1780057782168,53.96,73213.24,0.0,0.0,0.0,0.0]
[1780057787203,53.96,73220.33,0.0,0.0,0.0,0.0]
[1780057792238,53.96,73220.32,0.0,0.0,0.0,0.0]
[1780057797273,53.96,73224.64,0.0,0.0,0.0,0.0]
[1780057802322,53.96,73224.1,0.0,0.0,0.0,0.0]
[1780057807370,53.96,73222.46,0.0,0.0,0.0,0.0]
[1780057812405,53.96,73212.62,0.0,0.0,0.0,0.0]
[1780057817441,53.96,73213.08,0.0,0.0,0.0,0.0]
[1780057822476,53.96,73213.87,0.0,0.0,0.0,0.0]
[1780057827511,53.96,73214.08,0.0,0.0,0.0,0.0]
[1780057832546,53.96,73213.63,0.0,0.0,0.0,0.0]
[1780057838588,53.96,73213.96,0.0,0.0,0.0,0.0]
[1780057844630,53.96,73213.92,0.0,0.0,0.0,0.0]
[1780057849665,53.96,73211.2,0.0,0.0,0.0,0.0]
[1780057851679,53.96,73233.98,0.0,0.0,0.0,0.0]
[1780057856714,53.96,73229.93,0.0,0.0,0.0,0.0]
[1780057861755,53.96,73224.81,0.0,0.0,0.0,0.0]
[1780057865376,53.96,73222.69,0.0,0.0,0.0,0.0]
[1780057866308,53.96,73222.69,0.0,0.0,0.0,0.0]
[1780057871824,53.96,73223.3,0.0,0.0,0.0,0.0]
[1780057876859,53.96,73224.01,0.0,0.0,0.0,0.0]
[1780057881894,53.96,73228.64,0.0,0.0,0.0,0.0]
[1780057886929,53.96,73228.65,0.0,0.0,0.0,0.0]
[1780057891964,53.96,73234.41,0.0,0.0,0.0,0.0]
[1780057896999,53.96,73226.3,0.0,0.0,0.0,0.0]
[1780057902034,53.96,73226.47,0.0,0.0,0.0,0.0]
[1780057907069,53.96,73235.52,0.0,0.0,0.0,0.0]
[1780057912105,53.96,73232.44,0.0,0.0,0.0,0.0]
[1780057917141,53.96,73228.25,0.0,0.0,0.0,0.0]
[1780057922179,53.96,73224.02,0.0,0.0,0.0,0.0]
[1780057927226,53.96,73224.8,0.0,0.0,0.0,0.0]
[1780057932261,53.96,73223.63,0.0,0.0,0.0,0.0]
[1780057937296,53.96,73224.94,0.0,0.0,0.0,0.0]
[1780057942331,53.96,73224.18,0.0,0.0,0.0,0.0]
[1780057948373,53.96,73224.38,0.0,0.0,0.0,0.0]
[1780057953411,53.96,73222.24,0.0,0.0,0.0,0.0]
[1780057958445,53.96,73221.76,0.0,0.0,0.0,0.0]
[1780057963481,53.96,73221.9,0.0,0.0,0.0,0.0]
[1780057968516,53.96,73229.59,0.0,0.0,0.0,0.0]
[1780057973551,53.96,73224.42,0.0,0.0,0.0,0.0]
[1780057979593,53.96,73223.4,0.0,0.0,0.0,0.0]
[1780057984628,53.96,73212.21,0.0,0.0,0.0,0.0]
[1780057989666,53.96,73211.97,0.0,0.0,0.0,0.0]
[1780057994701,53.96,73212.46,0.0,0.0,0.0,0.0]
[1780057999738,53.96,73211.15,0.0,0.0,0.0,0.0]
[1780058004773,53.96,73209.33,0.0,0.0,0.0,0.0]
[1780058009808,53.96,73209.83,0.0,0.0,0.0,0.0]
[1780058014860,53.96,73203.03,0.0,0.0,0.0,0.0]
[1780058015863,53.96,73203.03,0.0,0.0,0.0,0.0]
[1780058015894,53.96,73174.51,0.0,0.0,0.0,0.0]
[1780058016881,53.96,73154.67,0.0,0.0,0.0,0.0]
[1780058017666,53.96,73154.67,0.0,0.0,0.0,0.0]
[1780058018482,53.96,73158.19,0.0,0.0,0.0,0.0]
[1780058020915,53.96,73174.91,0.0,0.0,0.0,0.0]
[1780058021922,53.96,73188.97,0.0,0.0,0.0,0.0]
[1780058024954,53.96,73204.34,0.0,0.0,0.0,0.0]
[1780058026053,53.96,73216.9,0.0,0.0,0.0,0.0]
[1780058032018,53.96,73209.89,0.0,0.0,0.0,0.0]
[1780058037050,53.96,73207.64,0.0,0.0,0.0,0.0]
[1780058042096,53.96,73197.22,0.0,0.0,0.0,0.0]
[1780058047133,53.96,73189.1,0.0,0.0,0.0,0.0]
[1780058049147,53.96,73177.48,0.0,0.0,0.0,0.0]
[1780058054183,53.96,73180.14,0.0,0.0,0.0,0.0]
[1780058059221,53.96,73181.06,0.0,0.0,0.0,0.0]
[1780058062795,53.96,73189.0,0.0,0.0,0.0,0.0]
[1780058066953,53.96,73180.24,0.0,0.0,0.0,0.0]
[1780058067039,53.96,73180.31,0.0,0.0,0.0,0.0]
[1780058068710,53.96,73159.69,0.0,0.0,0.0,0.0]
[1780058070300,53.96,73148.76,0.0,0.0,0.0,0.0]
[1780058073327,53.96,73168.34,0.0,0.0,0.0,0.0]
[1780058078363,53.96,73179.46,0.0,0.0,0.0,0.0]
[1780058083398,53.96,73178.98,0.0,0.0,0.0,0.0]
[1780058088433,53.96,73182.82,0.0,0.0,0.0,0.0]
[1780058093468,53.96,73185.32,0.0,0.0,0.0,0.0]
[1780058098502,53.96,73187.76,0.0,0.0,0.0,0.0]
[1780058101524,53.96,73177.58,0.0,0.0,0.0,0.0]
[1780058106560,53.96,73165.08,0.0,0.0,0.0,0.0]
[1780058109581,53.96,73153.95,0.0,0.0,0.0,0.0]
[1780058114616,53.96,73149.16,0.0,0.0,0.0,0.0]
[1780058119651,53.96,73145.84,0.0,0.0,0.0,0.0]
[1780058124686,53.96,73141.77,0.0,0.0,0.0,0.0]
[1780058129721,53.96,73142.06,0.0,0.0,0.0,0.0]
[1780058133749,53.96,73137.36,0.0,0.0,0.0,0.0]
[1780058138784,53.96,73143.25,0.0,0.0,0.0,0.0]
[1780058143819,53.96,73142.51,0.0,0.0,0.0,0.0]
[1780058148854,53.96,73150.76,0.0,0.0,0.0,0.0]
[1780058153889,53.96,73154.71,0.0,0.0,0.0,0.0]
[1780058158924,53.96,73150.44,0.0,0.0,0.0,0.0]
[1780058163959,53.96,73150.74,0.0,0.0,0.0,0.0]
[1780058168994,53.96,73150.19,0.0,0.0,0.0,0.0]
[1780058174033,53.96,73142.86,0.0,0.0,0.0,0.0]
[1780058179065,53.96,73141.84,0.0,0.0,0.0,0.0]
[1780058184103,53.96,73139.4,0.0,0.0,0.0,0.0]
[1780058186119,53.96,73151.84,0.0,0.0,0.0,0.0]
[1780058191155,53.96,73153.37,0.0,0.0,0.0,0.0]
[1780058196190,53.96,73154.29,0.0,0.0,0.0,0.0]
[1780058201226,53.96,73152.16,0.0,0.0,0.0,0.0]
[1780058206261,53.96,73160.66,0.0,0.0,0.0,0.0]
[1780058211296,53.96,73167.22,0.0,0.0,0.0,0.0]
[1780058216332,53.96,73169.09,0.0,0.0,0.0,0.0]
[1780058221367,53.96,73174.06,0.0,0.0,0.0,0.0]
[1780058225396,53.96,73187.68,0.0,0.0,0.0,0.0]
[1780058230431,53.96,73191.63,0.0,0.0,0.0,0.0]
[1780058235467,53.96,73196.92,0.0,0.0,0.0,0.0]
[1780058240502,53.96,73198.9,0.0,0.0,0.0,0.0]
[1780058245537,53.96,73211.21,0.0,0.0,0.0,0.0]
[1780058250572,53.96,73212.65,0.0,0.0,0.0,0.0]
[1780058253595,53.96,73205.03,0.0,0.0,0.0,0.0]
[1780058259637,53.96,73204.7,0.0,0.0,0.0,0.0]
[1780058264672,53.96,73204.13,0.0,0.0,0.0,0.0]
[1780058269707,53.96,73199.57,0.0,0.0,0.0,0.0]
[1780058274743,53.96,73192.51,0.0,0.0,0.0,0.0]
[1780058279779,53.96,73195.53,0.0,0.0,0.0,0.0]
[1780058284814,53.96,73200.03,0.0,0.0,0.0,0.0]
[1780058289849,53.96,73199.94,0.0,0.0,0.0,0.0]
[1780058294884,53.96,73200.82,0.0,0.0,0.0,0.0]
[1780058299919,53.96,73201.02,0.0,0.0,0.0,0.0]
[1780058304954,53.96,73209.53,0.0,0.0,0.0,0.0]
[1780058311001,53.96,73210.91,0.0,0.0,0.0,0.0]
[1780058316035,53.96,73204.87,0.0,0.0,0.0,0.0]
[1780058321071,53.96,73200.31,0.0,0.0,0.0,0.0]
[1780058323093,53.96,73187.9,0.0,0.0,0.0,0.0]
[1780058328128,53.96,73186.79,0.0,0.0,0.0,0.0]
[1780058333163,53.96,73182.5,0.0,0.0,0.0,0.0]
[1780058338198,53.96,73181.86,0.0,0.0,0.0,0.0]
[1780058343233,53.96,73167.09,0.0,0.0,0.0,0.0]
[1780058348268,53.96,73165.29,0.0,0.0,0.0,0.0]
[1780058353303,53.96,73165.25,0.0,0.0,0.0,0.0]
[1780058358337,53.96,73164.91,0.0,0.0,0.0,0.0]
[1780058363373,53.96,73165.92,0.0,0.0,0.0,0.0]
[1780058368408,53.96,73170.16,0.0,0.0,0.0,0.0]
[1780058373446,53.96,73168.04,0.0,0.0,0.0,0.0]
[1780058378481,53.96,73161.89,0.0,0.0,0.0,0.0]
[1780058384523,53.96,73161.67,0.0,0.0,0.0,0.0]
[1780058391573,53.96,73161.98,0.0,0.0,0.0,0.0]
[1780058396608,53.96,73152.51,0.0,0.0,0.0,0.0]
[1780058401661,53.96,73145.98,0.0,0.0,0.0,0.0]
[1780058406694,53.96,73136.81,0.0,0.0,0.0,0.0]
[1780058411733,53.96,73135.26,0.0,0.0,0.0,0.0]
[1780058415774,53.96,73146.68,0.0,0.0,0.0,0.0]
[1780058420810,53.96,73143.73,0.0,0.0,0.0,0.0]
[1780058425848,53.96,73138.58,0.0,0.0,0.0,0.0]
[1780058430883,53.96,73137.98,0.0,0.0,0.0,0.0]
[1780058435922,53.96,73149.81,0.0,0.0,0.0,0.0]
[1780058440957,53.96,73150.65,0.0,0.0,0.0,0.0]
[1780058442971,53.96,73161.7,0.0,0.0,0.0,0.0]
[1780058448013,53.96,73161.74,0.0,0.0,0.0,0.0]
[1780058453044,53.96,73168.3,0.0,0.0,0.0,0.0]
[1780058458080,53.96,73169.37,0.0,0.0,0.0,0.0]
[1780058463116,53.96,73172.21,0.0,0.0,0.0,0.0]
[1780058468151,53.96,73175.26,0.0,0.0,0.0,0.0]
[1780058473186,53.96,73176.66,0.0,0.0,0.0,0.0]
[1780058478222,53.96,73174.47,0.0,0.0,0.0,0.0]
[1780058485271,53.96,73175.58,0.0,0.0,0.0,0.0]
[1780058490309,53.96,73174.02,0.0,0.0,0.0,0.0]
[1780058495344,53.96,73171.88,0.0,0.0,0.0,0.0]
[1780058500379,53.96,73171.02,0.0,0.0,0.0,0.0]
[1780058505414,53.96,73170.51,0.0,0.0,0.0,0.0]
[1780058510450,53.96,73170.5,0.0,0.0,0.0,0.0]
[1780058515485,53.96,73165.06,0.0,0.0,0.0,0.0]
[1780058520520,53.96,73165.7,0.0,0.0,0.0,0.0]
[1780058525555,53.96,73159.46,0.0,0.0,0.0,0.0]
[1780058530590,53.96,73158.62,0.0,0.0,0.0,0.0]
[1780058535625,53.96,73157.65,0.0,0.0,0.0,0.0]
[1780058540660,53.96,73154.78,0.0,0.0,0.0,0.0]
[1780058545695,53.96,73153.12,0.0,0.0,0.0,0.0]
[1780058550730,53.96,73152.68,0.0,0.0,0.0,0.0]
[1780058555765,53.96,73149.85,0.0,0.0,0.0,0.0]
[1780058560800,53.96,73150.04,0.0,0.0,0.0,0.0]
[1780058570870,53.96,73146.24,0.0,0.0,0.0,0.0]
[1780058575904,53.96,73146.0,0.0,0.0,0.0,0.0]
[1780058580943,53.96,73145.4,0.0,0.0,0.0,0.0]
[1780058586985,53.96,73144.98,0.0,0.0,0.0,0.0]
[1780058592021,53.96,73145.22,0.0,0.0,0.0,0.0]
[1780058597056,53.96,73145.67,0.0,0.0,0.0,0.0]
[1780058603097,53.96,73145.61,0.0,0.0,0.0,0.0]
[1780058608133,53.96,73155.07,0.0,0.0,0.0,0.0]
[1780058613176,53.96,73152.42,0.0,0.0,0.0,0.0]
[1780058618211,53.96,73153.69,0.0,0.0,0.0,0.0]
[1780058623246,53.96,73162.9,0.0,0.0,0.0,0.0]
[1780058624253,53.96,73173.03,0.0,0.0,0.0,0.0]
[1780058629288,53.96,73174.31,0.0,0.0,0.0,0.0]
[1780058634323,53.96,73171.25,0.0,0.0,0.0,0.0]
[1780058641372,53.96,73167.37,0.0,0.0,0.0,0.0]
[1780058647414,53.96,73166.6,0.0,0.0,0.0,0.0]
[1780058652449,53.96,73168.85,0.0,0.0,0.0,0.0]
[1780058657484,53.96,73171.91,0.0,0.0,0.0,0.0]
[1780058662519,53.96,73174.53,0.0,0.0,0.0,0.0]
[1780058667554,53.96,73175.97,0.0,0.0,0.0,0.0]
[1780058672589,53.96,73175.68,0.0,0.0,0.0,0.0]
[1780058677627,53.96,73175.68,0.0,0.0,0.0,0.0]
[1780058677953,53.96,73175.68,0.0,0.0,0.0,0.0]
[1780058678025,53.96,73175.68,0.0,0.0,0.0,0.0]
[1780058687697,53.96,73176.71,0.0,0.0,0.0,0.0]
[1780058692732,53.96,73177.82,0.0,0.0,0.0,0.0]
[1780058697767,53.96,73178.64,0.0,0.0,0.0,0.0]
[1780058702802,53.96,73183.49,0.0,0.0,0.0,0.0]
[1780058707837,53.96,73191.02,0.0,0.0,0.0,0.0]
[1780058712873,53.96,73191.45,0.0,0.0,0.0,0.0]
[1780058717908,53.96,73189.52,0.0,0.0,0.0,0.0]
[1780058722943,53.96,73184.78,0.0,0.0,0.0,0.0]
[1780058727980,53.96,73183.32,0.0,0.0,0.0,0.0]
[1780058736039,53.96,73183.34,0.0,0.0,0.0,0.0]
[1780058741074,53.96,73182.58,0.0,0.0,0.0,0.0]
[1780058746109,53.96,73183.37,0.0,0.0,0.0,0.0]
[1780058751144,53.96,73186.29,0.0,0.0,0.0,0.0]
[1780058753165,53.96,73174.1,0.0,0.0,0.0,0.0]
[1780058758201,53.96,73173.34,0.0,0.0,0.0,0.0]
[1780058763236,53.96,73171.1,0.0,0.0,0.0,0.0]
[1780058768271,53.96,73167.4,0.0,0.0,0.0,0.0]
[1780058772393,53.96,73162.2,0.0,0.0,0.0,0.0]
[1780058773409,53.96,73157.7,0.0,0.0,0.0,0.0]
[1780058776328,53.96,73140.35,0.0,0.0,0.0,0.0]
[1780058779349,53.96,73127.36,0.0,0.0,0.0,0.0]
[1780058782374,53.96,73117.07,0.0,0.0,0.0,0.0]
[1780058787409,53.96,73113.49,0.0,0.0,0.0,0.0]
[1780058792444,53.96,73115.09,0.0,0.0,0.0,0.0]
[1780058797479,53.96,73113.99,0.0,0.0,0.0,0.0]
[1780058802514,53.96,73118.09,0.0,0.0,0.0,0.0]
[1780058807549,53.96,73123.51,0.0,0.0,0.0,0.0]
[1780058811577,53.96,73134.17,0.0,0.0,0.0,0.0]
[1780058816612,53.96,73137.4,0.0,0.0,0.0,0.0]
[1780058821647,53.96,73139.47,0.0,0.0,0.0,0.0]
[1780058826682,53.96,73140.66,0.0,0.0,0.0,0.0]
[1780058831718,53.96,73130.74,0.0,0.0,0.0,0.0]
[1780058836752,53.96,73130.21,0.0,0.0,0.0,0.0]
[1780058841787,53.96,73132.01,0.0,0.0,0.0,0.0]
[1780058846822,53.96,73137.95,0.0,0.0,0.0,0.0]
[1780058851857,53.96,73137.81,0.0,0.0,0.0,0.0]
[1780058859913,53.96,73138.4,0.0,0.0,0.0,0.0]
[1780058864950,53.96,73154.72,0.0,0.0,0.0,0.0]
[1780058869985,53.96,73151.56,0.0,0.0,0.0,0.0]
[1780058875020,53.96,73152.6,0.0,0.0,0.0,0.0]
[1780058880055,53.96,73154.09,0.0,0.0,0.0,0.0]
[1780058885090,53.96,73159.15,0.0,0.0,0.0,0.0]
[1780058890125,53.96,73165.52,0.0,0.0,0.0,0.0]
[1780058895160,53.96,73167.77,0.0,0.0,0.0,0.0]
[1780058900197,53.96,73169.89,0.0,0.0,0.0,0.0]
[1780058905232,53.96,73172.18,0.0,0.0,0.0,0.0]
[1780058910267,53.96,73178.99,0.0,0.0,0.0,0.0]
[1780058915302,53.96,73181.04,0.0,0.0,0.0,0.0]
[1780058920337,53.96,73180.42,0.0,0.0,0.0,0.0]
[1780058925375,53.96,73182.95,0.0,0.0,0.0,0.0]
[1780058930408,53.96,73182.01,0.0,0.0,0.0,0.0]
[1780058936450,53.96,73181.93,0.0,0.0,0.0,0.0]
[1780058941489,53.96,73178.32,0.0,0.0,0.0,0.0]
[1780058946524,53.96,73170.59,0.0,0.0,0.0,0.0]
[1780058951559,53.96,73170.32,0.0,0.0,0.0,0.0]
[1780058956594,53.96,73168.76,0.0,0.0,0.0,0.0]
[1780058961629,53.96,73169.49,0.0,0.0,0.0,0.0]
[1780058966664,53.96,73159.54,0.0,0.0,0.0,0.0]
[1780058971699,53.96,73143.47,0.0,0.0,0.0,0.0]
[1780058976734,53.96,73138.97,0.0,0.0,0.0,0.0]
[1780058982776,53.96,73138.9,0.0,0.0,0.0,0.0]
[1780058987811,53.96,73139.48,0.0,0.0,0.0,0.0]
[1780058995867,53.96,73140.17,0.0,0.0,0.0,0.0]
[1780059000902,53.96,73149.6,0.0,0.0,0.0,0.0]
[1780059005937,53.96,73151.76,0.0,0.0,0.0,0.0]
[1780059015000,53.96,73151.67,0.0,0.0,0.0,0.0]
[1780059020055,53.96,73151.83,0.0,0.0,0.0,0.0]
[1780059025087,53.96,73154.07,0.0,0.0,0.0,0.0]
[1780059028111,53.96,73164.24,0.0,0.0,0.0,0.0]
[1780059033146,53.96,73170.91,0.0,0.0,0.0,0.0]
[1780059037174,53.96,73183.25,0.0,0.0,0.0,0.0]
[1780059042209,53.96,73185.75,0.0,0.0,0.0,0.0]
[1780059047246,53.96,73197.16,0.0,0.0,0.0,0.0]
[1780059052281,53.96,73199.67,0.0,0.0,0.0,0.0]
[1780059057316,53.96,73203.15,0.0,0.0,0.0,0.0]
[1780059062354,53.96,73201.86,0.0,0.0,0.0,0.0]
[1780059066382,53.96,73214.49,0.0,0.0,0.0,0.0]
[1780059070410,53.96,73204.16,0.0,0.0,0.0,0.0]
[1780059075445,53.96,73204.35,0.0,0.0,0.0,0.0]
[1780059080483,53.96,73203.55,0.0,0.0,0.0,0.0]
[1780059085518,53.96,73207.07,0.0,0.0,0.0,0.0]
[1780059090553,53.96,73216.23,0.0,0.0,0.0,0.0]
[1780059094581,53.96,73232.29,0.0,0.0,0.0,0.0]
[1780059099618,53.96,73232.57,0.0,0.0,0.0,0.0]
[1780059104653,53.96,73228.05,0.0,0.0,0.0,0.0]
[1780059109688,53.96,73227.35,0.0,0.0,0.0,0.0]
[1780059114723,53.96,73230.77,0.0,0.0,0.0,0.0]
[1780059116737,53.96,73240.89,0.0,0.0,0.0,0.0]
[1780059118754,53.96,73251.81,0.0,0.0,0.0,0.0]
[1780059123791,53.96,73252.22,0.0,0.0,0.0,0.0]
[1780059129840,53.96,73250.79,0.0,0.0,0.0,0.0]
[1780059134877,53.96,73241.12,0.0,0.0,0.0,0.0]
[1780059135304,53.96,73241.12,0.0,0.0,0.0,0.0]
[1780059140918,53.96,73239.57,0.0,0.0,0.0,0.0]
[1780059141925,53.96,73251.39,0.0,0.0,0.0,0.0]
[1780059146960,53.96,73270.18,0.0,0.0,0.0,0.0]
[1780059151995,53.96,73275.04,0.0,0.0,0.0,0.0]
[1780059157036,53.96,73273.26,0.0,0.0,0.0,0.0]
[1780059162072,53.96,73272.44,0.0,0.0,0.0,0.0]
[1780059167107,53.96,73273.47,0.0,0.0,0.0,0.0]
[1780059172142,53.96,73267.53,0.0,0.0,0.0,0.0]
[1780059177177,53.96,73268.26,0.0,0.0,0.0,0.0]
[1780059182018,53.96,73274.05,0.0,0.0,0.0,0.0]
[1780059187248,53.96,73276.66,0.0,0.0,0.0,0.0]
[1780059192286,53.96,73274.67,0.0,0.0,0.0,0.0]
[1780059197321,53.96,73271.43,0.0,0.0,0.0,0.0]
[1780059202356,53.96,73270.31,0.0,0.0,0.0,0.0]
[1780059207391,53.96,73261.66,0.0,0.0,0.0,0.0]
[1780059209405,53.96,73249.55,0.0,0.0,0.0,0.0]
[1780059214440,53.96,73251.11,0.0,0.0,0.0,0.0]
[1780059219475,53.96,73252.12,0.0,0.0,0.0,0.0]
[1780059224510,53.96,73252.41,0.0,0.0,0.0,0.0]
[1780059229545,53.96,73255.38,0.0,0.0,0.0,0.0]
[1780059234580,53.96,73257.13,0.0,0.0,0.0,0.0]
[1780059239615,53.96,73263.83,0.0,0.0,0.0,0.0]
[1780059244650,53.96,73256.79,0.0,0.0,0.0,0.0]
[1780059247966,53.96,73257.12,0.0,0.0,0.0,0.0]
[1780059253713,53.96,73251.34,0.0,0.0,0.0,0.0]
[1780059258748,53.96,73250.28,0.0,0.0,0.0,0.0]
[1780059263783,53.96,73249.88,0.0,0.0,0.0,0.0]
[1780059268819,53.96,73240.32,0.0,0.0,0.0,0.0]
[1780059273854,53.96,73240.23,0.0,0.0,0.0,0.0]
[1780059280903,53.96,73240.26,0.0,0.0,0.0,0.0]
[1780059285938,53.96,73234.15,0.0,0.0,0.0,0.0]
[1780059288961,53.96,73223.29,0.0,0.0,0.0,0.0]
[1780059295002,53.96,73225.48,0.0,0.0,0.0,0.0]
[1780059300036,53.96,73228.92,0.0,0.0,0.0,0.0]
[1780059305071,53.96,73227.58,0.0,0.0,0.0,0.0]
[1780059310106,53.96,73227.39,0.0,0.0,0.0,0.0]
[1780059316148,53.96,73230.58,0.0,0.0,0.0,0.0]
[1780059321185,53.96,73238.24,0.0,0.0,0.0,0.0]
[1780059326220,53.96,73236.39,0.0,0.0,0.0,0.0]
[1780059331255,53.96,73237.3,0.0,0.0,0.0,0.0]
[1780059336290,53.96,73239.29,0.0,0.0,0.0,0.0]
[1780059341324,53.96,73238.1,0.0,0.0,0.0,0.0]
[1780059346360,53.96,73234.74,0.0,0.0,0.0,0.0]
[1780059351396,53.96,73230.8,0.0,0.0,0.0,0.0]
[1780059356430,53.96,73229.98,0.0,0.0,0.0,0.0]
[1780059359450,53.96,73216.95,0.0,0.0,0.0,0.0]
[1780059364488,53.96,73209.31,0.0,0.0,0.0,0.0]
[1780059369522,53.96,73208.6,0.0,0.0,0.0,0.0]
[1780059374556,53.96,73201.2,0.0,0.0,0.0,0.0]
[1780059379592,53.96,73201.03,0.0,0.0,0.0,0.0]
[1780059384627,53.96,73199.85,0.0,0.0,0.0,0.0]
[1780059390671,53.96,73200.0,0.0,0.0,0.0,0.0]
[1780059395706,53.96,73193.4,0.0,0.0,0.0,0.0]
[1780059400741,53.96,73190.58,0.0,0.0,0.0,0.0]
[1780059407790,53.96,73188.82,0.0,0.0,0.0,0.0]
[1780059412825,53.96,73186.75,0.0,0.0,0.0,0.0]
[1780059417862,53.96,73186.78,0.0,0.0,0.0,0.0]
[1780059421902,53.96,73197.22,0.0,0.0,0.0,0.0]
[1780059426937,53.96,73200.94,0.0,0.0,0.0,0.0]
[1780059431973,53.96,73197.63,0.0,0.0,0.0,0.0]
[1780059437008,53.96,73196.7,0.0,0.0,0.0,0.0]
[1780059443050,53.96,73196.74,0.0,0.0,0.0,0.0]
[1780059450098,53.96,73198.58,0.0,0.0,0.0,0.0]
[1780059455134,53.96,73198.59,0.0,0.0,0.0,0.0]
[1780059460169,53.96,73200.62,0.0,0.0,0.0,0.0]
[1780059465204,53.96,73199.98,0.0,0.0,0.0,0.0]
[1780059470238,53.96,73202.62,0.0,0.0,0.0,0.0]
[1780059476281,53.96,73202.29,0.0,0.0,0.0,0.0]
[1780059481316,53.96,73197.95,0.0,0.0,0.0,0.0]
[1780059486350,53.96,73199.17,0.0,0.0,0.0,0.0]
[1780059491386,53.96,73204.0,0.0,0.0,0.0,0.0]
[1780059496421,53.96,73201.06,0.0,0.0,0.0,0.0]
[1780059501457,53.96,73203.67,0.0,0.0,0.0,0.0]
[1780059506527,53.96,73210.07,0.0,0.0,0.0,0.0]
[1780059511562,53.96,73209.48,0.0,0.0,0.0,0.0]
[1780059517604,53.96,73207.89,0.0,0.0,0.0,0.0]
[1780059522639,53.96,73207.2,0.0,0.0,0.0,0.0]
[1780059527674,53.96,73202.03,0.0,0.0,0.0,0.0]
[1780059532709,53.96,73202.64,0.0,0.0,0.0,0.0]
[1780059537744,53.96,73196.62,0.0,0.0,0.0,0.0]
[1780059542779,53.96,73195.62,0.0,0.0,0.0,0.0]
[1780059547815,53.96,73197.15,0.0,0.0,0.0,0.0]
[1780059552850,53.96,73198.69,0.0,0.0,0.0,0.0]
[1780059557886,53.96,73198.49,0.0,0.0,0.0,0.0]
[1780059562920,53.96,73198.36,0.0,0.0,0.0,0.0]
[1780059568962,53.96,73198.76,0.0,0.0,0.0,0.0]
[1780059573996,53.96,73199.3,0.0,0.0,0.0,0.0]
[1780059579042,53.96,73198.51,0.0,0.0,0.0,0.0]
[1780059584077,53.96,73195.87,0.0,0.0,0.0,0.0]
[1780059589112,53.96,73196.16,0.0,0.0,0.0,0.0]
[1780059594147,53.96,73196.57,0.0,0.0,0.0,0.0]
[1780059599182,53.96,73196.73,0.0,0.0,0.0,0.0]
[1780059604217,53.96,73194.86,0.0,0.0,0.0,0.0]
[1780059609252,53.96,73197.71,0.0,0.0,0.0,0.0]
[1780059614287,53.96,73199.35,0.0,0.0,0.0,0.0]
[1780059619324,53.96,73187.5,0.0,0.0,0.0,0.0]
[1780059624360,53.96,73183.89,0.0,0.0,0.0,0.0]
[1780059629395,53.96,73182.76,0.0,0.0,0.0,0.0]
[1780059634430,53.96,73178.74,0.0,0.0,0.0,0.0]
[1780059637451,53.96,73167.34,0.0,0.0,0.0,0.0]
[1780059642486,53.96,73174.09,0.0,0.0,0.0,0.0]
[1780059647521,53.96,73174.34,0.0,0.0,0.0,0.0]
[1780059652556,53.96,73177.38,0.0,0.0,0.0,0.0]
[1780059657591,53.96,73177.25,0.0,0.0,0.0,0.0]
[1780059662626,53.96,73174.7,0.0,0.0,0.0,0.0]
[1780059667662,53.96,73171.28,0.0,0.0,0.0,0.0]
[1780059672698,53.96,73171.41,0.0,0.0,0.0,0.0]
[1780059677732,53.96,73166.62,0.0,0.0,0.0,0.0]
[1780059682768,53.96,73167.15,0.0,0.0,0.0,0.0]
[1780059684781,53.96,73152.42,0.0,0.0,0.0,0.0]
[1780059692838,53.96,73151.15,0.0,0.0,0.0,0.0]
[1780059697875,53.96,73143.55,0.0,0.0,0.0,0.0]
[1780059702910,53.96,73142.32,0.0,0.0,0.0,0.0]
[1780059707946,53.96,73134.82,0.0,0.0,0.0,0.0]
[1780059712980,53.96,73125.69,0.0,0.0,0.0,0.0]
[1780059716006,53.96,73108.64,0.0,0.0,0.0,0.0]
[1780059721039,53.96,73105.51,0.0,0.0,0.0,0.0]
[1780059726074,53.96,73100.22,0.0,0.0,0.0,0.0]
[1780059729095,53.96,73116.89,0.0,0.0,0.0,0.0]
[1780059730102,53.96,73130.16,0.0,0.0,0.0,0.0]
[1780059731109,53.96,73141.01,0.0,0.0,0.0,0.0]
[1780059736144,53.96,73142.52,0.0,0.0,0.0,0.0]
[1780059741179,53.96,73144.07,0.0,0.0,0.0,0.0]
[1780059746215,53.96,73146.51,0.0,0.0,0.0,0.0]
[1780059751251,53.96,73136.8,0.0,0.0,0.0,0.0]
[1780059756285,53.96,73130.74,0.0,0.0,0.0,0.0]
[1780059762328,53.96,73131.25,0.0,0.0,0.0,0.0]
[1780059764342,53.96,73145.24,0.0,0.0,0.0,0.0]
[1780059769377,53.96,73147.39,0.0,0.0,0.0,0.0]
[1780059771395,53.96,73135.89,0.0,0.0,0.0,0.0]
[1780059776431,53.96,73131.35,0.0,0.0,0.0,0.0]
[1780059781468,53.96,73131.37,0.0,0.0,0.0,0.0]
[1780059786502,53.96,73133.05,0.0,0.0,0.0,0.0]
[1780059791538,53.96,73131.44,0.0,0.0,0.0,0.0]
[1780059796573,53.96,73132.08,0.0,0.0,0.0,0.0]
[1780059801608,53.96,73131.36,0.0,0.0,0.0,0.0]
[1780059806643,53.96,73129.12,0.0,0.0,0.0,0.0]
[1780059809664,53.96,73139.66,0.0,0.0,0.0,0.0]
[1780059814700,53.96,73148.22,0.0,0.0,0.0,0.0]
[1780059819735,53.96,73152.29,0.0,0.0,0.0,0.0]
[1780059824770,53.96,73150.85,0.0,0.0,0.0,0.0]
[1780059829804,53.96,73151.33,0.0,0.0,0.0,0.0]
[1780059834840,53.96,73152.3,0.0,0.0,0.0,0.0]
[1780059839875,53.96,73154.4,0.0,0.0,0.0,0.0]
[1780059844909,53.96,73148.31,0.0,0.0,0.0,0.0]
[1780059851959,53.96,73147.68,0.0,0.0,0.0,0.0]
[1780059856994,53.96,73137.33,0.0,0.0,0.0,0.0]
[1780059862031,53.96,73136.55,0.0,0.0,0.0,0.0]
[1780059867066,53.96,73139.17,0.0,0.0,0.0,0.0]
[1780059872101,53.96,73142.81,0.0,0.0,0.0,0.0]
[1780059877147,53.96,73148.41,0.0,0.0,0.0,0.0]
[1780059879160,53.96,73136.91,0.0,0.0,0.0,0.0]
[1780059882196,53.96,73151.29,0.0,0.0,0.0,0.0]
[1780059887232,53.96,73153.5,0.0,0.0,0.0,0.0]
[1780059889246,53.96,73141.89,0.0,0.0,0.0,0.0]
[1780059894281,53.96,73142.22,0.0,0.0,0.0,0.0]
[1780059899318,53.96,73143.05,0.0,0.0,0.0,0.0]
[1780059904353,53.96,73148.08,0.0,0.0,0.0,0.0]
[1780059909388,53.96,73139.64,0.0,0.0,0.0,0.0]
[1780059914423,53.96,73134.82,0.0,0.0,0.0,0.0]
[1780059919459,53.96,73131.63,0.0,0.0,0.0,0.0]
[1780059922690,53.96,73131.01,0.0,0.0,0.0,0.0]
[1780059928522,53.96,73131.81,0.0,0.0,0.0,0.0]
[1780059930536,53.96,73144.28,0.0,0.0,0.0,0.0]
[1780059935571,53.96,73142.85,0.0,0.0,0.0,0.0]
[1780059940605,53.96,73144.64,0.0,0.0,0.0,0.0]
[1780059945641,53.96,73145.03,0.0,0.0,0.0,0.0]
[1780059950676,53.96,73146.4,0.0,0.0,0.0,0.0]
[1780059955712,53.96,73146.7,0.0,0.0,0.0,0.0]
[1780059961754,53.96,73150.5,0.0,0.0,0.0,0.0]
[1780059966789,53.96,73154.4,0.0,0.0,0.0,0.0]
[1780059971824,53.96,73152.13,0.0,0.0,0.0,0.0]
[1780059976859,53.96,73153.19,0.0,0.0,0.0,0.0]
[1780059981899,53.96,73150.0,0.0,0.0,0.0,0.0]
[1780059988947,53.96,73149.28,0.0,0.0,0.0,0.0]
[1780059993983,53.96,73147.43,0.0,0.0,0.0,0.0]
[1780059999018,53.96,73146.84,0.0,0.0,0.0,0.0]
[1780060004053,53.96,73148.09,0.0,0.0,0.0,0.0]
[1780060009088,53.96,73145.21,0.0,0.0,0.0,0.0]
[1780060014123,53.96,73141.22,0.0,0.0,0.0,0.0]
[1780060019158,53.96,73139.83,0.0,0.0,0.0,0.0]
[1780060024195,53.96,73132.06,0.0,0.0,0.0,0.0]
[1780060029244,53.96,73139.35,0.0,0.0,0.0,0.0]
[1780060030247,53.96,73149.66,0.0,0.0,0.0,0.0]
[1780060035282,53.96,73150.95,0.0,0.0,0.0,0.0]
[1780060040317,53.96,73148.1,0.0,0.0,0.0,0.0]
[1780060045356,53.96,73147.56,0.0,0.0,0.0,0.0]
[1780060051398,53.96,73144.42,0.0,0.0,0.0,0.0]
[1780060057440,53.96,73143.5,0.0,0.0,0.0,0.0]
[1780060062476,53.96,73143.22,0.0,0.0,0.0,0.0]
[1780060067513,53.96,73142.62,0.0,0.0,0.0,0.0]
[1780060073555,53.96,73142.46,0.0,0.0,0.0,0.0]
[1780060078590,53.96,73142.66,0.0,0.0,0.0,0.0]
[1780060083626,53.96,73139.96,0.0,0.0,0.0,0.0]
[1780060088661,53.96,73138.26,0.0,0.0,0.0,0.0]
[1780060092689,53.96,73120.28,0.0,0.0,0.0,0.0]
[1780060097725,53.96,73111.4,0.0,0.0,0.0,0.0]
[1780060102760,53.96,73104.19,0.0,0.0,0.0,0.0]
[1780060107802,53.96,73093.93,0.0,0.0,0.0,0.0]
[1780060110823,53.96,73106.55,0.0,0.0,0.0,0.0]
[1780060112837,53.96,73100.16,0.0,0.0,0.0,0.0]
[1780060113498,53.96,73100.16,0.0,0.0,0.0,0.0]
[1780060113851,53.96,73088.72,0.0,0.0,0.0,0.0]
[1780060114479,53.96,73088.72,0.0,0.0,0.0,0.0]
[1780060114864,53.96,73070.55,0.0,0.0,0.0,0.0]
[1780060115867,53.96,73082.0,0.0,0.0,0.0,0.0]
[1780060118888,53.96,73096.26,0.0,0.0,0.0,0.0]
[1780060120902,53.96,73083.37,0.0,0.0,0.0,0.0]
[1780060125937,53.96,73073.91,0.0,0.0,0.0,0.0]
[1780060130974,53.96,73078.42,0.0,0.0,0.0,0.0]
[1780060135016,53.96,73092.95,0.0,0.0,0.0,0.0]
[1780060140067,53.96,73097.46,0.0,0.0,0.0,0.0]
[1780060145102,53.96,73093.48,0.0,0.0,0.0,0.0]
[1780060150137,53.96,73102.98,0.0,0.0,0.0,0.0]
[1780060155172,53.96,73105.09,0.0,0.0,0.0,0.0]
[1780060160209,53.96,73110.86,0.0,0.0,0.0,0.0]
[1780060165243,53.96,73116.2,0.0,0.0,0.0,0.0]
[1780060170278,53.96,73118.24,0.0,0.0,0.0,0.0]
[1780060172292,53.96,73112.84,0.0,0.0,0.0,0.0]
[1780060177327,53.96,73108.14,0.0,0.0,0.0,0.0]
[1780060182362,53.96,73109.66,0.0,0.0,0.0,0.0]
[1780060187397,53.96,73116.27,0.0,0.0,0.0,0.0]
[1780060192437,53.96,73118.91,0.0,0.0,0.0,0.0]
[1780060197472,53.96,73114.55,0.0,0.0,0.0,0.0]
[1780060202507,53.96,73107.23,0.0,0.0,0.0,0.0]
[1780060207545,53.96,73102.31,0.0,0.0,0.0,0.0]
[1780060212580,53.96,73105.92,0.0,0.0,0.0,0.0]
[1780060217617,53.96,73105.62,0.0,0.0,0.0,0.0]
[1780060222653,53.96,73104.89,0.0,0.0,0.0,0.0]
[1780060227690,53.96,73100.76,0.0,0.0,0.0,0.0]
[1780060232725,53.96,73098.46,0.0,0.0,0.0,0.0]
[1780060237761,53.96,73101.69,0.0,0.0,0.0,0.0]
[1780060242796,53.96,73103.05,0.0,0.0,0.0,0.0]
[1780060247831,53.96,73099.32,0.0,0.0,0.0,0.0]
[1780060252867,53.96,73098.83,0.0,0.0,0.0,0.0]
[1780060254882,53.96,73087.84,0.0,0.0,0.0,0.0]
[1780060259919,53.96,73078.56,0.0,0.0,0.0,0.0]
[1780060264962,53.96,73073.54,0.0,0.0,0.0,0.0]
[1780060269993,53.96,73081.52,0.0,0.0,0.0,0.0]
[1780060275032,53.96,73079.76,0.0,0.0,0.0,0.0]
[1780060280066,53.96,73079.71,0.0,0.0,0.0,0.0]
[1780060285101,53.96,73078.9,0.0,0.0,0.0,0.0]
[1780060288122,53.96,73067.62,0.0,0.0,0.0,0.0]
[1780060293157,53.96,73064.59,0.0,0.0,0.0,0.0]
[1780060298192,53.96,73061.48,0.0,0.0,0.0,0.0]
[1780060303227,53.96,73056.98,0.0,0.0,0.0,0.0]
[1780060308262,53.96,73057.27,0.0,0.0,0.0,0.0]
[1780060313297,53.96,73057.91,0.0,0.0,0.0,0.0]
[1780060318332,53.96,73059.35,0.0,0.0,0.0,0.0]
[1780060324380,53.96,73061.74,0.0,0.0,0.0,0.0]
[1780060329417,53.96,73064.6,0.0,0.0,0.0,0.0]
[1780060334452,53.96,73060.54,0.0,0.0,0.0,0.0]
[1780060339487,53.96,73054.23,0.0,0.0,0.0,0.0]
[1780060344523,53.96,73059.61,0.0,0.0,0.0,0.0]
[1780060349558,53.96,73058.03,0.0,0.0,0.0,0.0]
[1780060354593,53.96,73053.25,0.0,0.0,0.0,0.0]
[1780060359633,53.96,73046.56,0.0,0.0,0.0,0.0]
[1780060361527,53.96,73027.72,0.0,0.0,0.0,0.0]
[1780060361647,53.96,73038.54,0.0,0.0,0.0,0.0]
[1780060366682,53.96,73046.7,0.0,0.0,0.0,0.0]
[1780060371717,53.96,73043.03,0.0,0.0,0.0,0.0]
[1780060374741,53.96,73026.33,0.0,0.0,0.0,0.0]
[1780060376755,53.96,73014.97,0.0,0.0,0.0,0.0]
[1780060379776,53.96,73004.51,0.0,0.0,0.0,0.0]
[1780060382193,53.96,72997.3,0.0,0.0,0.0,0.0]
[1780060383483,53.96,72999.46,0.0,0.0,0.0,0.0]
[1780060383511,53.96,73022.21,0.0,0.0,0.0,0.0]
[1780060388853,53.96,73019.92,0.0,0.0,0.0,0.0]
[1780060391874,53.96,73030.87,0.0,0.0,0.0,0.0]
[1780060396912,53.96,73037.74,0.0,0.0,0.0,0.0]
[1780060401948,53.96,73042.34,0.0,0.0,0.0,0.0]
[1780060406982,53.96,73047.32,0.0,0.0,0.0,0.0]
[1780060411079,53.96,73043.24,0.0,0.0,0.0,0.0]
[1780060412501,53.96,73043.37,0.0,0.0,0.0,0.0]
[1780060418060,53.96,73041.65,0.0,0.0,0.0,0.0]
[1780060423095,53.96,73044.82,0.0,0.0,0.0,0.0]
[1780060429137,53.96,73042.76,0.0,0.0,0.0,0.0]
[1780060433165,53.96,73032.19,0.0,0.0,0.0,0.0]
[1780060438200,53.96,73029.28,0.0,0.0,0.0,0.0]
[1780060443235,53.96,73028.41,0.0,0.0,0.0,0.0]
[1780060448270,53.96,73032.95,0.0,0.0,0.0,0.0]
[1780060453306,53.96,73032.68,0.0,0.0,0.0,0.0]
[1780060455320,53.96,73022.19,0.0,0.0,0.0,0.0]
[1780060460355,53.96,73021.75,0.0,0.0,0.0,0.0]
[1780060462372,53.96,73009.31,0.0,0.0,0.0,0.0]
[1780060467410,53.96,73010.42,0.0,0.0,0.0,0.0]
[1780060472445,53.96,73009.73,0.0,0.0,0.0,0.0]
[1780060477480,53.96,73005.07,0.0,0.0,0.0,0.0]
[1780060482515,53.96,73007.07,0.0,0.0,0.0,0.0]
[1780060487550,53.96,73011.96,0.0,0.0,0.0,0.0]
[1780060492585,53.96,73018.39,0.0,0.0,0.0,0.0]
[1780060497620,53.96,73018.99,0.0,0.0,0.0,0.0]
[1780060499634,53.96,73029.15,0.0,0.0,0.0,0.0]
[1780060504669,53.96,73026.77,0.0,0.0,0.0,0.0]
[1780060508707,53.96,73014.64,0.0,0.0,0.0,0.0]
[1780060513742,53.96,73013.09,0.0,0.0,0.0,0.0]
[1780060515757,53.96,73023.68,0.0,0.0,0.0,0.0]
[1780060520792,53.96,73034.01,0.0,0.0,0.0,0.0]
[1780060525828,53.96,73036.26,0.0,0.0,0.0,0.0]
[1780060530863,53.96,73032.51,0.0,0.0,0.0,0.0]
[1780060531870,53.96,73028.41,0.0,0.0,0.0,0.0]
[1780060536907,53.96,73027.72,0.0,0.0,0.0,0.0]
[1780060541941,53.96,73027.63,0.0,0.0,0.0,0.0]
[1780060546976,53.96,73029.94,0.0,0.0,0.0,0.0]
[1780060548990,53.96,73018.68,0.0,0.0,0.0,0.0]
[1780060554028,53.96,73019.9,0.0,0.0,0.0,0.0]
[1780060558057,53.96,73033.42,0.0,0.0,0.0,0.0]
[1780060563097,53.96,73017.33,0.0,0.0,0.0,0.0]
[1780060567125,53.96,73006.37,0.0,0.0,0.0,0.0]
[1780060572160,53.96,73001.64,0.0,0.0,0.0,0.0]
[1780060577195,53.96,73012.32,0.0,0.0,0.0,0.0]
[1780060582230,53.96,73016.43,0.0,0.0,0.0,0.0]
[1780060587265,53.96,73016.05,0.0,0.0,0.0,0.0]
[1780060592300,53.96,73015.32,0.0,0.0,0.0,0.0]
[1780060597336,53.96,73016.73,0.0,0.0,0.0,0.0]
[1780060602370,53.96,73015.91,0.0,0.0,0.0,0.0]
[1780060607405,53.96,73010.22,0.0,0.0,0.0,0.0]
[1780060612440,53.96,73019.37,0.0,0.0,0.0,0.0]
[1780060617474,53.96,73020.56,0.0,0.0,0.0,0.0]
[1780060622510,53.96,73020.83,0.0,0.0,0.0,0.0]
[1780060627545,53.96,73015.23,0.0,0.0,0.0,0.0]
[1780060632580,53.96,73015.1,0.0,0.0,0.0,0.0]
[1780060637617,53.96,73015.47,0.0,0.0,0.0,0.0]
[1780060640643,53.96,73029.16,0.0,0.0,0.0,0.0]
[1780060645678,53.96,73035.91,0.0,0.0,0.0,0.0]
[1780060650713,53.96,73026.18,0.0,0.0,0.0,0.0]
[1780060651720,53.96,73019.84,0.0,0.0,0.0,0.0]
[1780060653737,53.96,73030.47,0.0,0.0,0.0,0.0]
[1780060658772,53.96,73024.84,0.0,0.0,0.0,0.0]
[1780060663808,53.96,73023.28,0.0,0.0,0.0,0.0]
[1780060669850,53.96,73023.17,0.0,0.0,0.0,0.0]
[1780060674886,53.96,73025.34,0.0,0.0,0.0,0.0]
[1780060679922,53.96,73031.07,0.0,0.0,0.0,0.0]
[1780060684957,53.96,73029.76,0.0,0.0,0.0,0.0]
[1780060689992,53.96,73029.74,0.0,0.0,0.0,0.0]
[1780060695027,53.96,73029.3,0.0,0.0,0.0,0.0]
[1780060700062,53.96,73031.5,0.0,0.0,0.0,0.0]
[1780060705097,53.96,73030.7,0.0,0.0,0.0,0.0]
[1780060710133,53.96,73023.3,0.0,0.0,0.0,0.0]
[1780060716175,53.96,73025.16,0.0,0.0,0.0,0.0]
[1780060721210,53.96,73024.23,0.0,0.0,0.0,0.0]
[1780060724497,53.96,73025.64,0.0,0.0,0.0,0.0]
[1780060724860,53.96,73025.64,0.0,0.0,0.0,0.0]
[1780060731280,53.96,73031.19,0.0,0.0,0.0,0.0]
[1780060736316,53.96,73024.78,0.0,0.0,0.0,0.0]
[1780060741351,53.96,73017.69,0.0,0.0,0.0,0.0]
[1780060746386,53.96,73017.63,0.0,0.0,0.0,0.0]
[1780060751422,53.96,73017.24,0.0,0.0,0.0,0.0]
[1780060758471,53.96,73016.6,0.0,0.0,0.0,0.0]
[1780060763506,53.96,73020.63,0.0,0.0,0.0,0.0]
[1780060768542,53.96,73011.82,0.0,0.0,0.0,0.0]
[1780060773576,53.96,73010.87,0.0,0.0,0.0,0.0]
[1780060778611,53.96,73011.6,0.0,0.0,0.0,0.0]
[1780060783646,53.96,73014.09,0.0,0.0,0.0,0.0]
[1780060788681,53.96,73014.19,0.0,0.0,0.0,0.0]
[1780060794723,53.96,73013.1,0.0,0.0,0.0,0.0]
[1780060799758,53.96,73015.41,0.0,0.0,0.0,0.0]
[1780060804794,53.96,73015.31,0.0,0.0,0.0,0.0]
[1780060809829,53.96,73014.51,0.0,0.0,0.0,0.0]
[1780060814864,53.96,73014.11,0.0,0.0,0.0,0.0]
[1780060819902,53.96,73013.52,0.0,0.0,0.0,0.0]
[1780060824939,53.96,73017.63,0.0,0.0,0.0,0.0]
[1780060829978,53.96,73023.33,0.0,0.0,0.0,0.0]
[1780060830985,53.96,73012.79,0.0,0.0,0.0,0.0]
[1780060836023,53.96,73011.37,0.0,0.0,0.0,0.0]
[1780060841061,53.96,73014.14,0.0,0.0,0.0,0.0]
[1780060846096,53.96,73014.54,0.0,0.0,0.0,0.0]
[1780060851131,53.96,73012.68,0.0,0.0,0.0,0.0]
[1780060856166,53.96,73012.5,0.0,0.0,0.0,0.0]
[1780060861201,53.96,73013.53,0.0,0.0,0.0,0.0]
[1780060866236,53.96,73022.1,0.0,0.0,0.0,0.0]
[1780060871271,53.96,73021.7,0.0,0.0,0.0,0.0]
[1780060877314,53.96,73016.36,0.0,0.0,0.0,0.0]
[1780060882349,53.96,73017.07,0.0,0.0,0.0,0.0]
[1780060887384,53.96,73016.49,0.0,0.0,0.0,0.0]
[1780060891411,53.96,73011.15,0.0,0.0,0.0,0.0]
[1780060896447,53.96,73013.35,0.0,0.0,0.0,0.0]
[1780060901482,53.96,73011.57,0.0,0.0,0.0,0.0]
[1780060906517,53.96,73006.39,0.0,0.0,0.0,0.0]
[1780060911552,53.96,73005.95,0.0,0.0,0.0,0.0]
[1780060916587,53.96,73002.67,0.0,0.0,0.0,0.0]
[1780060921622,53.96,72993.84,0.0,0.0,0.0,0.0]
[1780060923636,53.96,72978.26,0.0,0.0,0.0,0.0]
[1780060928671,53.96,72967.29,0.0,0.0,0.0,0.0]
[1780060933706,53.96,72973.74,0.0,0.0,0.0,0.0]
[1780060937735,53.96,72990.07,0.0,0.0,0.0,0.0]
[1780060939753,53.96,73000.74,0.0,0.0,0.0,0.0]
[1780060944788,53.96,72995.74,0.0,0.0,0.0,0.0]
[1780060949839,53.96,72996.42,0.0,0.0,0.0,0.0]
[1780060950840,53.96,72974.09,0.0,0.0,0.0,0.0]
[1780060951847,53.96,72968.01,0.0,0.0,0.0,0.0]
[1780060956882,53.96,72969.98,0.0,0.0,0.0,0.0]
[1780060961924,53.96,72963.81,0.0,0.0,0.0,0.0]
[1780060966964,53.96,72963.7,0.0,0.0,0.0,0.0]
[1780060972000,53.96,72972.76,0.0,0.0,0.0,0.0]
[1780060977038,53.96,72980.76,0.0,0.0,0.0,0.0]
[1780060982073,53.96,72974.26,0.0,0.0,0.0,0.0]
[1780060987108,53.96,72966.36,0.0,0.0,0.0,0.0]
[1780060992143,53.96,72964.37,0.0,0.0,0.0,0.0]
[1780060997179,53.96,72958.22,0.0,0.0,0.0,0.0]
[1780061002214,53.96,72957.86,0.0,0.0,0.0,0.0]
[1780061007250,53.96,72953.62,0.0,0.0,0.0,0.0]
[1780061012284,53.96,72954.16,0.0,0.0,0.0,0.0]
[1780061018332,53.96,72950.46,0.0,0.0,0.0,0.0]
[1780061023371,53.96,72951.21,0.0,0.0,0.0,0.0]
[1780061028406,53.96,72950.15,0.0,0.0,0.0,0.0]
[1780061031427,53.96,72939.66,0.0,0.0,0.0,0.0]
[1780061036462,53.96,72945.71,0.0,0.0,0.0,0.0]
[1780061041497,53.96,72943.37,0.0,0.0,0.0,0.0]
[1780061046534,53.96,72945.82,0.0,0.0,0.0,0.0]
[1780061051569,53.96,72944.03,0.0,0.0,0.0,0.0]
[1780061056604,53.96,72945.13,0.0,0.0,0.0,0.0]
[1780061060957,53.96,72945.53,0.0,0.0,0.0,0.0]
[1780061061031,53.96,72935.04,0.0,0.0,0.0,0.0]
[1780061062254,53.96,72935.04,0.0,0.0,0.0,0.0]
[1780061067687,53.96,72942.04,0.0,0.0,0.0,0.0]
[1780061070708,53.96,72930.79,0.0,0.0,0.0,0.0]
[1780061075742,53.96,72936.36,0.0,0.0,0.0,0.0]
[1780061080781,53.96,72929.4,0.0,0.0,0.0,0.0]
[1780061085816,53.96,72925.52,0.0,0.0,0.0,0.0]
[1780061087830,53.96,72914.62,0.0,0.0,0.0,0.0]
[1780061092865,53.96,72920.04,0.0,0.0,0.0,0.0]
[1780061097900,53.96,72928.47,0.0,0.0,0.0,0.0]
[1780061101934,53.96,72914.43,0.0,0.0,0.0,0.0]
[1780061103948,53.96,72900.91,0.0,0.0,0.0,0.0]
[1780061105962,53.96,72889.91,0.0,0.0,0.0,0.0]
[1780061107976,53.96,72876.61,0.0,0.0,0.0,0.0]
[1780061113011,53.96,72875.59,0.0,0.0,0.0,0.0]
[1780061116032,53.96,72890.2,0.0,0.0,0.0,0.0]
[1780061121071,53.96,72901.0,0.0,0.0,0.0,0.0]
[1780061126106,53.96,72910.83,0.0,0.0,0.0,0.0]
[1780061129128,53.96,72900.1,0.0,0.0,0.0,0.0]
[1780061131142,53.96,72894.74,0.0,0.0,0.0,0.0]
[1780061136181,53.96,72885.91,0.0,0.0,0.0,0.0]
[1780061141216,53.96,72878.26,0.0,0.0,0.0,0.0]
[1780061146251,53.96,72871.37,0.0,0.0,0.0,0.0]
[1780061149025,53.96,72873.03,0.0,0.0,0.0,0.0]
[1780061154312,53.96,72882.59,0.0,0.0,0.0,0.0]
[1780061159347,53.96,72891.08,0.0,0.0,0.0,0.0]
[1780061164386,53.96,72883.56,0.0,0.0,0.0,0.0]
[1780061169418,53.96,72887.79,0.0,0.0,0.0,0.0]
[1780061174453,53.96,72891.96,0.0,0.0,0.0,0.0]
[1780061179489,53.96,72893.1,0.0,0.0,0.0,0.0]
[1780061184524,53.96,72891.5,0.0,0.0,0.0,0.0]
[1780061189559,53.96,72888.58,0.0,0.0,0.0,0.0]
[1780061194594,53.96,72886.4,0.0,0.0,0.0,0.0]
[1780061196577,53.96,72887.37,0.0,0.0,0.0,0.0]
[1780061201643,53.96,72885.16,0.0,0.0,0.0,0.0]
[1780061206678,53.96,72884.98,0.0,0.0,0.0,0.0]
[1780061211714,53.96,72885.2,0.0,0.0,0.0,0.0]
[1780061214736,53.96,72896.36,0.0,0.0,0.0,0.0]
[1780061219771,53.96,72902.36,0.0,0.0,0.0,0.0]
[1780061224809,53.96,72903.5,0.0,0.0,0.0,0.0]
[1780061230852,53.96,72909.2,0.0,0.0,0.0,0.0]
[1780061234880,53.96,72923.47,0.0,0.0,0.0,0.0]
[1780061239915,53.96,72921.22,0.0,0.0,0.0,0.0]
[1780061244950,53.96,72926.07,0.0,0.0,0.0,0.0]
[1780061249985,53.96,72932.03,0.0,0.0,0.0,0.0]
[1780061255020,53.96,72934.57,0.0,0.0,0.0,0.0]
[1780061260055,53.96,72947.42,0.0,0.0,0.0,0.0]
[1780061262072,53.96,72960.55,0.0,0.0,0.0,0.0]
[1780061267107,53.96,72970.41,0.0,0.0,0.0,0.0]
[1780061269121,53.96,72981.87,0.0,0.0,0.0,0.0]
[1780061274156,53.96,72976.53,0.0,0.0,0.0,0.0]
[1780061279191,53.96,72982.96,0.0,0.0,0.0,0.0]
[1780061284226,53.96,72976.34,0.0,0.0,0.0,0.0]
[1780061289261,53.96,72966.7,0.0,0.0,0.0,0.0]
[1780061294296,53.96,72979.06,0.0,0.0,0.0,0.0]
[1780061299332,53.96,72968.56,0.0,0.0,0.0,0.0]
[1780061304367,53.96,72968.99,0.0,0.0,0.0,0.0]
[1780061309401,53.96,72962.18,0.0,0.0,0.0,0.0]
[1780061314437,53.96,72961.9,0.0,0.0,0.0,0.0]
[1780061317831,53.96,72957.63,0.0,0.0,0.0,0.0]
[1780061319879,53.96,72962.34,0.0,0.0,0.0,0.0]
[1780061325515,53.96,72957.61,0.0,0.0,0.0,0.0]
[1780061330550,53.96,72954.32,0.0,0.0,0.0,0.0]
[1780061334587,53.96,72936.07,0.0,0.0,0.0,0.0]
[1780061335499,53.96,72936.07,0.0,0.0,0.0,0.0]
[1780061335881,53.96,72930.84,0.0,0.0,0.0,0.0]
[1780061341635,53.96,72930.02,0.0,0.0,0.0,0.0]
[1780061346671,53.96,72930.45,0.0,0.0,0.0,0.0]
[1780061351711,53.96,72928.07,0.0,0.0,0.0,0.0]
[1780061356747,53.96,72929.36,0.0,0.0,0.0,0.0]
[1780061361781,53.96,72929.3,0.0,0.0,0.0,0.0]
[1780061367826,53.96,72929.12,0.0,0.0,0.0,0.0]
[1780061372862,53.96,72929.41,0.0,0.0,0.0,0.0]
[1780061377897,53.96,72931.7,0.0,0.0,0.0,0.0]
[1780061382932,53.96,72932.95,0.0,0.0,0.0,0.0]
[1780061383939,53.96,72960.97,0.0,0.0,0.0,0.0]
[1780061388977,53.96,72961.36,0.0,0.0,0.0,0.0]
[1780061394012,53.96,72958.88,0.0,0.0,0.0,0.0]
[1780061399052,53.96,72966.38,0.0,0.0,0.0,0.0]
[1780061402083,53.96,72955.95,0.0,0.0,0.0,0.0]
[1780061407123,53.96,72963.24,0.0,0.0,0.0,0.0]
[1780061408130,53.96,72946.96,0.0,0.0,0.0,0.0]
[1780061411152,53.96,72925.68,0.0,0.0,0.0,0.0]
[1780061412160,53.96,72912.33,0.0,0.0,0.0,0.0]
[1780061417195,53.96,72919.37,0.0,0.0,0.0,0.0]
[1780061419209,53.96,72904.58,0.0,0.0,0.0,0.0]
[1780061424244,53.96,72899.95,0.0,0.0,0.0,0.0]
[1780061429283,53.96,72908.37,0.0,0.0,0.0,0.0]
[1780061434319,53.96,72907.13,0.0,0.0,0.0,0.0]
[1780061438347,53.96,72897.14,0.0,0.0,0.0,0.0]
[1780061443386,53.96,72899.38,0.0,0.0,0.0,0.0]
[1780061448421,53.96,72892.59,0.0,0.0,0.0,0.0]
[1780061453456,53.96,72896.29,0.0,0.0,0.0,0.0]
[1780061458491,53.96,72898.68,0.0,0.0,0.0,0.0]
[1780061463537,53.96,72889.29,0.0,0.0,0.0,0.0]
[1780061467569,53.96,72902.79,0.0,0.0,0.0,0.0]
[1780061470589,53.96,72890.47,0.0,0.0,0.0,0.0]
[1780061475624,53.96,72894.24,0.0,0.0,0.0,0.0]
[1780061477639,53.96,72911.89,0.0,0.0,0.0,0.0]
[1780061482674,53.96,72909.26,0.0,0.0,0.0,0.0]
[1780061487709,53.96,72911.7,0.0,0.0,0.0,0.0]
[1780061492744,53.96,72917.87,0.0,0.0,0.0,0.0]
[1780061496771,53.96,72899.35,0.0,0.0,0.0,0.0]
[1780061501807,53.96,72899.62,0.0,0.0,0.0,0.0]
[1780061506842,53.96,72899.11,0.0,0.0,0.0,0.0]
[1780061511883,53.96,72893.09,0.0,0.0,0.0,0.0]
[1780061516918,53.96,72892.78,0.0,0.0,0.0,0.0]
[1780061521954,53.96,72883.63,0.0,0.0,0.0,0.0]
[1780061525995,53.96,72865.3,0.0,0.0,0.0,0.0]
[1780061528037,53.96,72848.52,0.0,0.0,0.0,0.0]
[1780061532046,53.96,72836.16,0.0,0.0,0.0,0.0]
[1780061533061,53.96,72821.44,0.0,0.0,0.0,0.0]
[1780061538098,53.96,72821.15,0.0,0.0,0.0,0.0]
[1780061543138,53.96,72833.52,0.0,0.0,0.0,0.0]
[1780061544144,53.96,72844.19,0.0,0.0,0.0,0.0]
[1780061546163,53.96,72834.23,0.0,0.0,0.0,0.0]
[1780061549184,53.96,72846.79,0.0,0.0,0.0,0.0]
[1780061551198,53.96,72842.27,0.0,0.0,0.0,0.0]
[1780061556236,53.96,72837.0,0.0,0.0,0.0,0.0]
[1780061560266,53.96,72856.98,0.0,0.0,0.0,0.0]
[1780061565301,53.96,72852.21,0.0,0.0,0.0,0.0]
[1780061570337,53.96,72852.02,0.0,0.0,0.0,0.0]
[1780061572354,53.96,72829.31,0.0,0.0,0.0,0.0]
[1780061574369,53.96,72843.38,0.0,0.0,0.0,0.0]
[1780061579404,53.96,72850.61,0.0,0.0,0.0,0.0]
[1780061584443,53.96,72856.74,0.0,0.0,0.0,0.0]
[1780061588474,53.96,72844.95,0.0,0.0,0.0,0.0]
[1780061593519,53.96,72849.22,0.0,0.0,0.0,0.0]
[1780061598561,53.96,72829.22,0.0,0.0,0.0,0.0]
[1780061600571,53.96,72819.0,0.0,0.0,0.0,0.0]
[1780061605606,53.96,72814.36,0.0,0.0,0.0,0.0]
[1780061610641,53.96,72813.98,0.0,0.0,0.0,0.0]
[1780061612656,53.96,72802.31,0.0,0.0,0.0,0.0]
[1780061614686,53.96,72817.93,0.0,0.0,0.0,0.0]
[1780061615925,53.96,72839.59,0.0,0.0,0.0,0.0]
[1780061617706,53.96,72850.4,0.0,0.0,0.0,0.0]
[1780061619719,53.96,72860.77,0.0,0.0,0.0,0.0]
[1780061623746,53.96,72846.35,0.0,0.0,0.0,0.0]
[1780061625773,53.96,72827.7,0.0,0.0,0.0,0.0]
[1780061630810,53.96,72831.23,0.0,0.0,0.0,0.0]
[1780061635842,53.96,72836.54,0.0,0.0,0.0,0.0]
[1780061636849,53.96,72860.57,0.0,0.0,0.0,0.0]
[1780061637856,53.96,72873.84,0.0,0.0,0.0,0.0]
[1780061642893,53.96,72868.73,0.0,0.0,0.0,0.0]
[1780061645940,53.96,72858.62,0.0,0.0,0.0,0.0]
[1780061647936,53.96,72846.4,0.0,0.0,0.0,0.0]
[1780061649951,53.96,72834.78,0.0,0.0,0.0,0.0]
[1780061654986,53.96,72829.14,0.0,0.0,0.0,0.0]
[1780061660026,53.96,72830.64,0.0,0.0,0.0,0.0]
[1780061665061,53.96,72827.87,0.0,0.0,0.0,0.0]
[1780061669095,53.96,72840.85,0.0,0.0,0.0,0.0]
[1780061674130,53.96,72838.34,0.0,0.0,0.0,0.0]
[1780061679165,53.96,72836.99,0.0,0.0,0.0,0.0]
[1780061684201,53.96,72823.66,0.0,0.0,0.0,0.0]
[1780061686215,53.96,72810.59,0.0,0.0,0.0,0.0]
[1780061691258,53.96,72815.11,0.0,0.0,0.0,0.0]
[1780061692274,53.96,72825.19,0.0,0.0,0.0,0.0]
[1780061697304,53.96,72826.75,0.0,0.0,0.0,0.0]
[1780061702342,53.96,72814.92,0.0,0.0,0.0,0.0]
[1780061704370,53.96,72843.72,0.0,0.0,0.0,0.0]
[1780061709406,53.96,72844.93,0.0,0.0,0.0,0.0]
[1780061712427,53.96,72855.04,0.0,0.0,0.0,0.0]
[1780061717462,53.96,72865.65,0.0,0.0,0.0,0.0]
[1780061721490,53.96,72876.98,0.0,0.0,0.0,0.0]
[1780061724511,53.96,72889.25,0.0,0.0,0.0,0.0]
[1780061726525,53.96,72879.3,0.0,0.0,0.0,0.0]
[1780061731560,53.96,72886.98,0.0,0.0,0.0,0.0]
[1780061736597,53.96,72885.34,0.0,0.0,0.0,0.0]
[1780061738614,53.96,72901.08,0.0,0.0,0.0,0.0]
[1780061743649,53.96,72907.88,0.0,0.0,0.0,0.0]
[1780061748684,53.96,72907.95,0.0,0.0,0.0,0.0]
[1780061751707,53.96,72927.69,0.0,0.0,0.0,0.0]
[1780061753726,53.96,72944.82,0.0,0.0,0.0,0.0]
[1780061758764,53.96,72952.43,0.0,0.0,0.0,0.0]
[1780061763804,53.96,72975.18,0.0,0.0,0.0,0.0]
[1780061768844,53.96,72985.2,0.0,0.0,0.0,0.0]
[1780061770873,53.96,73003.35,0.0,0.0,0.0,0.0]
[1780061774066,53.96,73024.35,0.0,0.0,0.0,0.0]
[1780061774923,53.96,73036.61,0.0,0.0,0.0,0.0]
[1780061776934,53.96,73025.16,0.0,0.0,0.0,0.0]
[1780061780962,53.96,73038.41,0.0,0.0,0.0,0.0]
[1780061781976,53.96,73027.62,0.0,0.0,0.0,0.0]
[1780061783997,53.96,73009.84,0.0,0.0,0.0,0.0]
[1780061785006,53.96,73022.78,0.0,0.0,0.0,0.0]
[1780061790040,53.96,73021.6,0.0,0.0,0.0,0.0]
[1780061794094,53.96,73016.83,0.0,0.0,0.0,0.0]
[1780061798099,53.96,73026.82,0.0,0.0,0.0,0.0]
[1780061802127,53.96,73036.98,0.0,0.0,0.0,0.0]
[1780061806155,53.96,73023.97,0.0,0.0,0.0,0.0]
[1780061811190,53.96,73017.8,0.0,0.0,0.0,0.0]
[1780061813208,53.96,73028.35,0.0,0.0,0.0,0.0]
[1780061818244,53.96,73025.66,0.0,0.0,0.0,0.0]
[1780061822272,53.96,73035.63,0.0,0.0,0.0,0.0]
[1780061827309,53.96,73044.22,0.0,0.0,0.0,0.0]
[1780061831341,53.96,73032.87,0.0,0.0,0.0,0.0]
[1780061834368,53.96,73022.41,0.0,0.0,0.0,0.0]
[1780061837396,53.96,73008.65,0.0,0.0,0.0,0.0]
[1780061842431,53.96,73008.59,0.0,0.0,0.0,0.0]
[1780061847466,53.96,73010.41,0.0,0.0,0.0,0.0]
[1780061848473,53.96,73021.2,0.0,0.0,0.0,0.0]
[1780061850487,53.96,73040.82,0.0,0.0,0.0,0.0]
[1780061855526,53.96,73052.11,0.0,0.0,0.0,0.0]
[1780061859553,53.96,73067.03,0.0,0.0,0.0,0.0]
[1780061862574,53.96,73086.74,0.0,0.0,0.0,0.0]
[1780061867609,53.96,73086.63,0.0,0.0,0.0,0.0]
[1780061870631,53.96,73099.16,0.0,0.0,0.0,0.0]
[1780061873652,53.96,73113.31,0.0,0.0,0.0,0.0]
[1780061874661,53.96,73127.26,0.0,0.0,0.0,0.0]
[1780061878696,53.96,73150.55,0.0,0.0,0.0,0.0]
[1780061880914,53.96,73170.46,0.0,0.0,0.0,0.0]
[1780061882046,53.96,73187.82,0.0,0.0,0.0,0.0]
[1780061882762,53.96,73167.36,0.0,0.0,0.0,0.0]
[1780061884776,53.96,73157.03,0.0,0.0,0.0,0.0]
[1780061887801,53.96,73145.73,0.0,0.0,0.0,0.0]
[1780061889817,53.96,73128.29,0.0,0.0,0.0,0.0]
[1780061891831,53.96,73117.64,0.0,0.0,0.0,0.0]
[1780061896866,53.96,73115.01,0.0,0.0,0.0,0.0]
[1780061901908,53.96,73111.28,0.0,0.0,0.0,0.0]
[1780061906948,53.96,73109.62,0.0,0.0,0.0,0.0]
[1780061909967,53.96,73122.6,0.0,0.0,0.0,0.0]
[1780061910974,53.96,73135.46,0.0,0.0,0.0,0.0]
[1780061915009,53.96,73130.52,0.0,0.0,0.0,0.0]
[1780061920038,53.96,73140.34,0.0,0.0,0.0,0.0]
[1780061922053,53.96,73117.35,0.0,0.0,0.0,0.0]
[1780061927089,53.96,73109.41,0.0,0.0,0.0,0.0]
[1780061932124,53.96,73111.07,0.0,0.0,0.0,0.0]
[1780061937159,53.96,73109.96,0.0,0.0,0.0,0.0]
[1780061940181,53.96,73124.08,0.0,0.0,0.0,0.0]
[1780061945215,53.96,73117.77,0.0,0.0,0.0,0.0]
[1780061946498,53.96,73117.77,0.0,0.0,0.0,0.0]
[1780061946562,53.96,73117.77,0.0,0.0,0.0,0.0]
[1780061948236,53.96,73093.92,0.0,0.0,0.0,0.0]
[1780061953275,53.96,73086.26,0.0,0.0,0.0,0.0]
[1780061958312,53.96,73081.67,0.0,0.0,0.0,0.0]
[1780061963346,53.96,73088.11,0.0,0.0,0.0,0.0]
[1780061968381,53.96,73085.47,0.0,0.0,0.0,0.0]
[1780061973417,53.96,73095.69,0.0,0.0,0.0,0.0]
[1780061978452,53.96,73084.6,0.0,0.0,0.0,0.0]
[1780061980467,53.96,73096.18,0.0,0.0,0.0,0.0]
[1780061982480,53.96,73108.27,0.0,0.0,0.0,0.0]
[1780061987521,53.96,73110.86,0.0,0.0,0.0,0.0]
[1780061991549,53.96,73099.78,0.0,0.0,0.0,0.0]
[1780061996585,53.96,73108.92,0.0,0.0,0.0,0.0]
[1780062001621,53.96,73108.8,0.0,0.0,0.0,0.0]
[1780062003634,53.96,73098.7,0.0,0.0,0.0,0.0]
[1780062005651,53.96,73079.17,0.0,0.0,0.0,0.0]
[1780062010686,53.96,73076.47,0.0,0.0,0.0,0.0]
[1780062015466,53.96,73077.74,0.0,0.0,0.0,0.0]
[1780062015648,53.96,73047.01,0.0,0.0,0.0,0.0]
[1780062016464,53.96,73047.01,0.0,0.0,0.0,0.0]
[1780062016564,53.96,73030.1,0.0,0.0,0.0,0.0]
[1780062019758,53.96,73017.2,0.0,0.0,0.0,0.0]
[1780062024793,53.96,73010.81,0.0,0.0,0.0,0.0]
[1780062029828,53.96,73027.78,0.0,0.0,0.0,0.0]
[1780062034866,53.96,73039.7,0.0,0.0,0.0,0.0]
[1780062037887,53.96,73052.09,0.0,0.0,0.0,0.0]
[1780062042922,53.96,73061.46,0.0,0.0,0.0,0.0]
[1780062047957,53.96,73063.38,0.0,0.0,0.0,0.0]
[1780062052993,53.96,73053.92,0.0,0.0,0.0,0.0]
[1780062054699,53.96,73030.94,0.0,0.0,0.0,0.0]
[1780062055015,53.96,73011.72,0.0,0.0,0.0,0.0]
[1780062059037,53.96,73022.56,0.0,0.0,0.0,0.0]
[1780062064073,53.96,73027.64,0.0,0.0,0.0,0.0]
[1780062069108,53.96,73031.09,0.0,0.0,0.0,0.0]
[1780062074143,53.96,73032.25,0.0,0.0,0.0,0.0]
[1780062079179,53.96,73032.33,0.0,0.0,0.0,0.0]
[1780062084213,53.96,73032.19,0.0,0.0,0.0,0.0]
[1780062089249,53.96,73029.01,0.0,0.0,0.0,0.0]
[1780062094284,53.96,73015.0,0.0,0.0,0.0,0.0]
[1780062095291,53.96,73003.93,0.0,0.0,0.0,0.0]
[1780062100326,53.96,73005.72,0.0,0.0,0.0,0.0]
[1780062105361,53.96,73015.34,0.0,0.0,0.0,0.0]
[1780062110396,53.96,73025.7,0.0,0.0,0.0,0.0]
[1780062115443,53.96,73012.34,0.0,0.0,0.0,0.0]
[1780062120477,53.96,73011.1,0.0,0.0,0.0,0.0]
[1780062125513,53.96,73008.64,0.0,0.0,0.0,0.0]
[1780062130548,53.96,73007.87,0.0,0.0,0.0,0.0]
[1780062132570,53.96,73024.27,0.0,0.0,0.0,0.0]
[1780062137605,53.96,73025.97,0.0,0.0,0.0,0.0]
[1780062138616,53.96,73037.83,0.0,0.0,0.0,0.0]
[1780062141639,53.96,73050.82,0.0,0.0,0.0,0.0]
[1780062146677,53.96,73051.73,0.0,0.0,0.0,0.0]
[1780062149701,53.96,73065.39,0.0,0.0,0.0,0.0]
[1780062154742,53.96,73066.64,0.0,0.0,0.0,0.0]
[1780062157765,53.96,73044.73,0.0,0.0,0.0,0.0]
[1780062162808,53.96,73038.37,0.0,0.0,0.0,0.0]
[1780062167843,53.96,73048.49,0.0,0.0,0.0,0.0]
[1780062172878,53.96,73045.46,0.0,0.0,0.0,0.0]
[1780062177913,53.96,73053.98,0.0,0.0,0.0,0.0]
[1780062182950,53.96,73057.3,0.0,0.0,0.0,0.0]
[1780062184968,53.96,73069.03,0.0,0.0,0.0,0.0]
[1780062186057,53.96,73094.35,0.0,0.0,0.0,0.0]
[1780062187906,53.96,73108.15,0.0,0.0,0.0,0.0]
[1780062193027,53.96,73107.58,0.0,0.0,0.0,0.0]
[1780062198202,53.96,73111.85,0.0,0.0,0.0,0.0]
[1780062200095,53.96,73140.11,0.0,0.0,0.0,0.0]
[1780062205141,53.96,73138.97,0.0,0.0,0.0,0.0]
[1780062208163,53.96,73129.14,0.0,0.0,0.0,0.0]
[1780062213197,53.96,73133.92,0.0,0.0,0.0,0.0]
[1780062218164,53.96,73134.4,0.0,0.0,0.0,0.0]
[1780062223266,53.96,73148.57,0.0,0.0,0.0,0.0]
[1780062228302,53.96,73142.61,0.0,0.0,0.0,0.0]
[1780062231323,53.96,73132.33,0.0,0.0,0.0,0.0]
[1780062233337,53.96,73120.27,0.0,0.0,0.0,0.0]
[1780062238372,53.96,73109.04,0.0,0.0,0.0,0.0]
[1780062243407,53.96,73103.03,0.0,0.0,0.0,0.0]
[1780062248442,53.96,73110.36,0.0,0.0,0.0,0.0]
[1780062253477,53.96,73114.97,0.0,0.0,0.0,0.0]
[1780062258512,53.96,73108.77,0.0,0.0,0.0,0.0]
[1780062263547,53.96,73115.86,0.0,0.0,0.0,0.0]
[1780062264578,53.96,73115.86,0.0,0.0,0.0,0.0]
[1780062270596,53.96,73110.5,0.0,0.0,0.0,0.0]
[1780062275658,53.96,73118.47,0.0,0.0,0.0,0.0]
[1780062279685,53.96,73135.49,0.0,0.0,0.0,0.0]
[1780062284720,53.96,73147.94,0.0,0.0,0.0,0.0]
[1780062289755,53.96,73148.12,0.0,0.0,0.0,0.0]
[1780062294791,53.96,73149.35,0.0,0.0,0.0,0.0]
[1780062299827,53.96,73162.34,0.0,0.0,0.0,0.0]
[1780062304864,53.96,73159.44,0.0,0.0,0.0,0.0]
[1780062305872,53.96,73144.36,0.0,0.0,0.0,0.0]
[1780062310906,53.96,73150.36,0.0,0.0,0.0,0.0]
[1780062315942,53.96,73159.47,0.0,0.0,0.0,0.0]
[1780062318964,53.96,73137.12,0.0,0.0,0.0,0.0]
[1780062324000,53.96,73148.31,0.0,0.0,0.0,0.0]
[1780062329035,53.96,73157.85,0.0,0.0,0.0,0.0]
[1780062331049,53.96,73152.6,0.0,0.0,0.0,0.0]
[1780062332067,53.96,73136.84,0.0,0.0,0.0,0.0]
[1780062336092,53.96,73147.06,0.0,0.0,0.0,0.0]
[1780062341127,53.96,73145.45,0.0,0.0,0.0,0.0]
[1780062346162,53.96,73142.93,0.0,0.0,0.0,0.0]
[1780062351197,53.96,73137.31,0.0,0.0,0.0,0.0]
[1780062356232,53.96,73133.41,0.0,0.0,0.0,0.0]
[1780062361267,53.96,73142.17,0.0,0.0,0.0,0.0]
[1780062363281,53.96,73157.97,0.0,0.0,0.0,0.0]
[1780062364579,53.96,73179.19,0.0,0.0,0.0,0.0]
[1780062366335,53.96,73166.52,0.0,0.0,0.0,0.0]
[1780062371372,53.96,73157.0,0.0,0.0,0.0,0.0]
[1780062376407,53.96,73158.54,0.0,0.0,0.0,0.0]
[1780062381445,53.96,73153.52,0.0,0.0,0.0,0.0]
[1780062386480,53.96,73146.23,0.0,0.0,0.0,0.0]
[1780062389502,53.96,73129.65,0.0,0.0,0.0,0.0]
[1780062394537,53.96,73132.49,0.0,0.0,0.0,0.0]
[1780062399573,53.96,73130.98,0.0,0.0,0.0,0.0]
[1780062404608,53.96,73132.6,0.0,0.0,0.0,0.0]
[1780062409643,53.96,73140.79,0.0,0.0,0.0,0.0]
[1780062414678,53.96,73137.89,0.0,0.0,0.0,0.0]
[1780062419713,53.96,73134.06,0.0,0.0,0.0,0.0]
[1780062424748,53.96,73133.23,0.0,0.0,0.0,0.0]
[1780062429783,53.96,73137.0,0.0,0.0,0.0,0.0]
[1780062432805,53.96,73150.48,0.0,0.0,0.0,0.0]
[1780062434818,53.96,73166.57,0.0,0.0,0.0,0.0]
[1780062438847,53.96,73187.21,0.0,0.0,0.0,0.0]
[1780062443921,53.96,73201.43,0.0,0.0,0.0,0.0]
[1780062448963,53.96,73209.85,0.0,0.0,0.0,0.0]
[1780062453998,53.96,73207.1,0.0,0.0,0.0,0.0]
[1780062459036,53.96,73212.61,0.0,0.0,0.0,0.0]
[1780062461051,53.96,73228.32,0.0,0.0,0.0,0.0]
[1780062466086,53.96,73228.8,0.0,0.0,0.0,0.0]
[1780062467093,53.96,73242.16,0.0,0.0,0.0,0.0]
[1780062471129,53.96,73228.92,0.0,0.0,0.0,0.0]
[1780062473143,53.96,73215.35,0.0,0.0,0.0,0.0]
[1780062478178,53.96,73203.05,0.0,0.0,0.0,0.0]
[1780062482206,53.96,73176.51,0.0,0.0,0.0,0.0]
[1780062487241,53.96,73163.43,0.0,0.0,0.0,0.0]
[1780062492276,53.96,73164.24,0.0,0.0,0.0,0.0]
[1780062497314,53.96,73172.28,0.0,0.0,0.0,0.0]
[1780062502350,53.96,73178.97,0.0,0.0,0.0,0.0]
[1780062507385,53.96,73176.54,0.0,0.0,0.0,0.0]
[1780062512264,53.96,73181.04,0.0,0.0,0.0,0.0]
[1780062512423,53.96,73170.67,0.0,0.0,0.0,0.0]
[1780062513430,53.96,73158.28,0.0,0.0,0.0,0.0]
[1780062518474,53.96,73165.8,0.0,0.0,0.0,0.0]
[1780062523509,53.96,73169.19,0.0,0.0,0.0,0.0]
[1780062528560,53.96,73163.18,0.0,0.0,0.0,0.0]
[1780062533595,53.96,73168.76,0.0,0.0,0.0,0.0]
[1780062538630,53.96,73167.8,0.0,0.0,0.0,0.0]
[1780062543665,53.96,73165.99,0.0,0.0,0.0,0.0]
[1780062547696,53.96,73155.8,0.0,0.0,0.0,0.0]
[1780062552733,53.96,73140.4,0.0,0.0,0.0,0.0]
[1780062557768,53.96,73130.91,0.0,0.0,0.0,0.0]
[1780062558735,53.96,73130.91,0.0,0.0,0.0,0.0]
[1780062560792,53.96,73114.71,0.0,0.0,0.0,0.0]
[1780062565828,53.96,73107.1,0.0,0.0,0.0,0.0]
[1780062570866,53.96,73112.66,0.0,0.0,0.0,0.0]
[1780062575901,53.96,73119.35,0.0,0.0,0.0,0.0]
[1780062580936,53.96,73111.07,0.0,0.0,0.0,0.0]
[1780062585971,53.96,73118.55,0.0,0.0,0.0,0.0]
[1780062591005,53.96,73118.11,0.0,0.0,0.0,0.0]
[1780062596042,53.96,73111.28,0.0,0.0,0.0,0.0]
[1780062601077,53.96,73113.01,0.0,0.0,0.0,0.0]
[1780062603100,53.96,73100.74,0.0,0.0,0.0,0.0]
[1780062605114,53.96,73114.85,0.0,0.0,0.0,0.0]
[1780062610149,53.96,73118.8,0.0,0.0,0.0,0.0]
[1780062615185,53.96,73118.99,0.0,0.0,0.0,0.0]
[1780062620219,53.96,73121.49,0.0,0.0,0.0,0.0]
[1780062623240,53.96,73110.18,0.0,0.0,0.0,0.0]
[1780062628275,53.96,73110.77,0.0,0.0,0.0,0.0]
[1780062633310,53.96,73115.32,0.0,0.0,0.0,0.0]
[1780062638347,53.96,73108.95,0.0,0.0,0.0,0.0]
[1780062643382,53.96,73111.42,0.0,0.0,0.0,0.0]
[1780062648418,53.96,73092.44,0.0,0.0,0.0,0.0]
[1780062653493,53.96,73100.65,0.0,0.0,0.0,0.0]
[1780062658499,53.96,73098.27,0.0,0.0,0.0,0.0]
[1780062661520,53.96,73113.66,0.0,0.0,0.0,0.0]
[1780062666555,53.96,73114.93,0.0,0.0,0.0,0.0]
[1780062668571,53.96,73104.44,0.0,0.0,0.0,0.0]
[1780062670585,53.96,73092.72,0.0,0.0,0.0,0.0]
[1780062675620,53.96,73086.54,0.0,0.0,0.0,0.0]
[1780062681153,53.96,73083.33,0.0,0.0,0.0,0.0]
[1780062682463,53.96,73070.2,0.0,0.0,0.0,0.0]
[1780062684694,53.96,73052.7,0.0,0.0,0.0,0.0]
[1780062689725,53.96,73041.95,0.0,0.0,0.0,0.0]
[1780062694760,53.96,73053.76,0.0,0.0,0.0,0.0]
[1780062699795,53.96,73052.38,0.0,0.0,0.0,0.0]
[1780062703828,53.96,73014.85,0.0,0.0,0.0,0.0]
[1780062708863,53.96,73010.5,0.0,0.0,0.0,0.0]
[1780062713898,53.96,73009.52,0.0,0.0,0.0,0.0]
[1780062718935,53.96,73001.89,0.0,0.0,0.0,0.0]
[1780062722965,53.96,72991.04,0.0,0.0,0.0,0.0]
[1780062728025,53.96,73011.16,0.0,0.0,0.0,0.0]
[1780062733061,53.96,73022.3,0.0,0.0,0.0,0.0]
[1780062735075,53.96,73041.16,0.0,0.0,0.0,0.0]
[1780062740110,53.96,73040.68,0.0,0.0,0.0,0.0]
[1780062745145,53.96,73038.15,0.0,0.0,0.0,0.0]
[1780062750180,53.96,73030.22,0.0,0.0,0.0,0.0]
[1780062755215,53.96,73035.44,0.0,0.0,0.0,0.0]
[1780062760250,53.96,73031.69,0.0,0.0,0.0,0.0]
[1780062765285,53.96,73041.15,0.0,0.0,0.0,0.0]
[1780062770320,53.96,73046.25,0.0,0.0,0.0,0.0]
[1780062775355,53.96,73046.53,0.0,0.0,0.0,0.0]
[1780062778376,53.96,73036.33,0.0,0.0,0.0,0.0]
[1780062783412,53.96,73022.01,0.0,0.0,0.0,0.0]
[1780062787450,53.96,73010.59,0.0,0.0,0.0,0.0]
[1780062792486,53.96,72999.74,0.0,0.0,0.0,0.0]
[1780062797521,53.96,73000.48,0.0,0.0,0.0,0.0]
[1780062798530,53.96,72980.07,0.0,0.0,0.0,0.0]
[1780062803565,53.96,72972.78,0.0,0.0,0.0,0.0]
[1780062808579,53.96,72976.11,0.0,0.0,0.0,0.0]
[1780062809612,53.96,72965.53,0.0,0.0,0.0,0.0]
[1780062814650,53.96,72956.98,0.0,0.0,0.0,0.0]
[1780062819682,53.96,72963.46,0.0,0.0,0.0,0.0]
[1780062822703,53.96,72976.8,0.0,0.0,0.0,0.0]
[1780062827738,53.96,72976.35,0.0,0.0,0.0,0.0]
[1780062832780,53.96,72975.91,0.0,0.0,0.0,0.0]
[1780062834793,53.96,72987.1,0.0,0.0,0.0,0.0]
[1780062837813,53.96,72997.12,0.0,0.0,0.0,0.0]
[1780062842877,53.96,73003.12,0.0,0.0,0.0,0.0]
[1780062847892,53.96,73013.93,0.0,0.0,0.0,0.0]
[1780062852927,53.96,73009.32,0.0,0.0,0.0,0.0]
[1780062857962,53.96,73002.25,0.0,0.0,0.0,0.0]
[1780062861990,53.96,72991.34,0.0,0.0,0.0,0.0]
[1780062867025,53.96,72984.4,0.0,0.0,0.0,0.0]
[1780062872062,53.96,72992.04,0.0,0.0,0.0,0.0]
[1780062876091,53.96,73003.49,0.0,0.0,0.0,0.0]
[1780062881126,53.96,73006.48,0.0,0.0,0.0,0.0]
[1780062886161,53.96,73007.67,0.0,0.0,0.0,0.0]
[1780062891196,53.96,73011.11,0.0,0.0,0.0,0.0]
[1780062896231,53.96,73013.84,0.0,0.0,0.0,0.0]
[1780062901270,53.96,73014.37,0.0,0.0,0.0,0.0]
[1780062902285,53.96,73024.57,0.0,0.0,0.0,0.0]
[1780062907337,53.96,73020.91,0.0,0.0,0.0,0.0]
[1780062912372,53.96,73026.65,0.0,0.0,0.0,0.0]
[1780062913379,53.96,73036.98,0.0,0.0,0.0,0.0]
[1780062914387,53.96,73050.37,0.0,0.0,0.0,0.0]
[1780062919421,53.96,73053.86,0.0,0.0,0.0,0.0]
[1780062924456,53.96,73046.2,0.0,0.0,0.0,0.0]
[1780062929491,53.96,73051.69,0.0,0.0,0.0,0.0]
[1780062934526,53.96,73052.35,0.0,0.0,0.0,0.0]
[1780062939562,53.96,73060.09,0.0,0.0,0.0,0.0]
[1780062944597,53.96,73061.64,0.0,0.0,0.0,0.0]
[1780062949634,53.96,73045.31,0.0,0.0,0.0,0.0]
[1780062954669,53.96,73039.37,0.0,0.0,0.0,0.0]
[1780062959704,53.96,73045.37,0.0,0.0,0.0,0.0]
[1780062962726,53.96,73058.46,0.0,0.0,0.0,0.0]
[1780062967761,53.96,73057.22,0.0,0.0,0.0,0.0]
[1780062970782,53.96,73067.12,0.0,0.0,0.0,0.0]
[1780062973805,53.96,73078.62,0.0,0.0,0.0,0.0]
[1780062978850,53.96,73088.22,0.0,0.0,0.0,0.0]
[1780062983886,53.96,73093.86,0.0,0.0,0.0,0.0]
[1780062988921,53.96,73088.83,0.0,0.0,0.0,0.0]
[1780062993956,53.96,73099.05,0.0,0.0,0.0,0.0]
[1780062995970,53.96,73088.69,0.0,0.0,0.0,0.0]
[1780063001006,53.96,73084.7,0.0,0.0,0.0,0.0]
[1780063006042,53.96,73076.34,0.0,0.0,0.0,0.0]
[1780063011123,53.96,73083.3,0.0,0.0,0.0,0.0]
[1780063016158,53.96,73081.64,0.0,0.0,0.0,0.0]
[1780063021193,53.96,73084.35,0.0,0.0,0.0,0.0]
[1780063024214,53.96,73097.88,0.0,0.0,0.0,0.0]
[1780063029249,53.96,73083.98,0.0,0.0,0.0,0.0]
[1780063034284,53.96,73076.64,0.0,0.0,0.0,0.0]
[1780063039319,53.96,73078.97,0.0,0.0,0.0,0.0]
[1780063044359,53.96,73096.18,0.0,0.0,0.0,0.0]
[1780063049394,53.96,73098.17,0.0,0.0,0.0,0.0]
[1780063054429,53.96,73100.18,0.0,0.0,0.0,0.0]
[1780063059464,53.96,73097.37,0.0,0.0,0.0,0.0]
[1780063064499,53.96,73108.43,0.0,0.0,0.0,0.0]
[1780063069534,53.96,73109.9,0.0,0.0,0.0,0.0]
[1780063072555,53.96,73126.57,0.0,0.0,0.0,0.0]
[1780063077590,53.96,73126.17,0.0,0.0,0.0,0.0]
[1780063082625,53.96,73117.64,0.0,0.0,0.0,0.0]
[1780063087661,53.96,73116.61,0.0,0.0,0.0,0.0]
[1780063092713,53.96,73113.89,0.0,0.0,0.0,0.0]
[1780063096741,53.96,73101.48,0.0,0.0,0.0,0.0]
[1780063101776,53.96,73099.71,0.0,0.0,0.0,0.0]
[1780063106811,53.96,73095.69,0.0,0.0,0.0,0.0]
[1780063111846,53.96,73095.81,0.0,0.0,0.0,0.0]
[1780063116883,53.96,73088.94,0.0,0.0,0.0,0.0]
[1780063121918,53.96,73092.04,0.0,0.0,0.0,0.0]
[1780063126953,53.96,73091.89,0.0,0.0,0.0,0.0]
[1780063131802,53.96,73092.26,0.0,0.0,0.0,0.0]
[1780063137023,53.96,73089.31,0.0,0.0,0.0,0.0]
[1780063142058,53.96,73089.02,0.0,0.0,0.0,0.0]
[1780063147092,53.96,73082.81,0.0,0.0,0.0,0.0]
[1780063152129,53.96,73084.01,0.0,0.0,0.0,0.0]
[1780063157166,53.96,73076.93,0.0,0.0,0.0,0.0]
[1780063162201,53.96,73073.47,0.0,0.0,0.0,0.0]
[1780063165227,53.96,73063.07,0.0,0.0,0.0,0.0]
[1780063168248,53.96,73051.01,0.0,0.0,0.0,0.0]
[1780063169255,53.96,73039.13,0.0,0.0,0.0,0.0]
[1780063172276,53.96,73033.93,0.0,0.0,0.0,0.0]
[1780063176959,53.96,73032.26,0.0,0.0,0.0,0.0]
[1780063182348,53.96,73028.27,0.0,0.0,0.0,0.0]
[1780063187382,53.96,73027.61,0.0,0.0,0.0,0.0]
[1780063192418,53.96,73029.12,0.0,0.0,0.0,0.0]
[1780063197453,53.96,73027.54,0.0,0.0,0.0,0.0]
[1780063199467,53.96,73038.49,0.0,0.0,0.0,0.0]
[1780063201487,53.96,73052.89,0.0,0.0,0.0,0.0]
[1780063205523,53.96,73063.36,0.0,0.0,0.0,0.0]
[1780063207530,53.96,73044.86,0.0,0.0,0.0,0.0]
[1780063213207,53.96,73042.44,0.0,0.0,0.0,0.0]
[1780063222636,53.96,73038.9,0.0,0.0,0.0,0.0]
[1780063226668,53.96,73067.51,0.0,0.0,0.0,0.0]
[1780063231705,53.96,73072.86,0.0,0.0,0.0,0.0]
[1780063236740,53.96,73071.71,0.0,0.0,0.0,0.0]
[1780063240768,53.96,73083.61,0.0,0.0,0.0,0.0]
[1780063245803,53.96,73088.16,0.0,0.0,0.0,0.0]
[1780063248824,53.96,73098.19,0.0,0.0,0.0,0.0]
[1780063253859,53.96,73092.74,0.0,0.0,0.0,0.0]
[1780063258897,53.96,73073.84,0.0,0.0,0.0,0.0]
[1780063260913,53.96,73060.66,0.0,0.0,0.0,0.0]
[1780063262927,53.96,73050.41,0.0,0.0,0.0,0.0]
[1780063267965,53.96,73031.18,0.0,0.0,0.0,0.0]
[1780063273000,53.96,73025.13,0.0,0.0,0.0,0.0]
[1780063278035,53.96,73020.05,0.0,0.0,0.0,0.0]
[1780063281065,53.96,73031.38,0.0,0.0,0.0,0.0]
[1780063286103,53.96,73023.95,0.0,0.0,0.0,0.0]
[1780063291138,53.96,73017.9,0.0,0.0,0.0,0.0]
[1780063296173,53.96,73013.18,0.0,0.0,0.0,0.0]
[1780063301217,53.96,73011.36,0.0,0.0,0.0,0.0]
[1780063306249,53.96,73011.98,0.0,0.0,0.0,0.0]
[1780063311284,53.96,73011.78,0.0,0.0,0.0,0.0]
[1780063316325,53.96,73012.14,0.0,0.0,0.0,0.0]
[1780063321364,53.96,73005.73,0.0,0.0,0.0,0.0]
[1780063326399,53.96,73005.97,0.0,0.0,0.0,0.0]
[1780063331434,53.96,73003.22,0.0,0.0,0.0,0.0]
[1780063336469,53.96,73002.37,0.0,0.0,0.0,0.0]
[1780063341504,53.96,73007.05,0.0,0.0,0.0,0.0]
[1780063346538,53.96,73014.55,0.0,0.0,0.0,0.0]
[1780063350570,53.96,73029.7,0.0,0.0,0.0,0.0]
[1780063355605,53.96,73042.03,0.0,0.0,0.0,0.0]
[1780063360641,53.96,73048.96,0.0,0.0,0.0,0.0]
[1780063365677,53.96,73060.94,0.0,0.0,0.0,0.0]
[1780063370712,53.96,73061.35,0.0,0.0,0.0,0.0]
[1780063373733,53.96,73072.34,0.0,0.0,0.0,0.0]
[1780063378767,53.96,73074.11,0.0,0.0,0.0,0.0]
[1780063383804,53.96,73070.14,0.0,0.0,0.0,0.0]
[1780063387832,53.96,73080.64,0.0,0.0,0.0,0.0]
[1780063392867,53.96,73086.53,0.0,0.0,0.0,0.0]
[1780063395890,53.96,73072.47,0.0,0.0,0.0,0.0]
[1780063400925,53.96,73071.75,0.0,0.0,0.0,0.0]
[1780063405960,53.96,73067.56,0.0,0.0,0.0,0.0]
[1780063410995,53.96,73066.2,0.0,0.0,0.0,0.0]
[1780063412006,53.96,73059.44,0.0,0.0,0.0,0.0]
[1780063413009,53.96,73047.71,0.0,0.0,0.0,0.0]
[1780063418068,53.96,73044.6,0.0,0.0,0.0,0.0]
[1780063422096,53.96,73031.88,0.0,0.0,0.0,0.0]
[1780063427132,53.96,73029.67,0.0,0.0,0.0,0.0]
[1780063432167,53.96,73019.61,0.0,0.0,0.0,0.0]
[1780063437202,53.96,73015.98,0.0,0.0,0.0,0.0]
[1780063442237,53.96,73023.03,0.0,0.0,0.0,0.0]
[1780063447274,53.96,73036.69,0.0,0.0,0.0,0.0]
[1780063452311,53.96,73045.22,0.0,0.0,0.0,0.0]
[1780063456339,53.96,73055.18,0.0,0.0,0.0,0.0]
[1780063461375,53.96,73055.88,0.0,0.0,0.0,0.0]
[1780063465403,53.96,73069.59,0.0,0.0,0.0,0.0]
[1780063470438,53.96,73067.48,0.0,0.0,0.0,0.0]
[1780063472452,53.96,73063.46,0.0,0.0,0.0,0.0]
[1780063477487,53.96,73057.19,0.0,0.0,0.0,0.0]
[1780063482522,53.96,73055.9,0.0,0.0,0.0,0.0]
[1780063487557,53.96,73063.8,0.0,0.0,0.0,0.0]
[1780063492592,53.96,73064.9,0.0,0.0,0.0,0.0]
[1780063497627,53.96,73063.86,0.0,0.0,0.0,0.0]
[1780063502662,53.96,73064.39,0.0,0.0,0.0,0.0]
[1780063507727,53.96,73067.72,0.0,0.0,0.0,0.0]
[1780063512762,53.96,73064.95,0.0,0.0,0.0,0.0]
[1780063516790,53.96,73054.54,0.0,0.0,0.0,0.0]
[1780063520820,53.96,73040.74,0.0,0.0,0.0,0.0]
[1780063525856,53.96,73040.27,0.0,0.0,0.0,0.0]
[1780063530890,53.96,73044.4,0.0,0.0,0.0,0.0]
[1780063535925,53.96,73045.91,0.0,0.0,0.0,0.0]
[1780063540960,53.96,73042.29,0.0,0.0,0.0,0.0]
[1780063545995,53.96,73041.45,0.0,0.0,0.0,0.0]
[1780063550024,53.96,73029.33,0.0,0.0,0.0,0.0]
[1780063553419,53.96,73006.99,0.0,0.0,0.0,0.0]
[1780063558096,53.96,72996.11,0.0,0.0,0.0,0.0]
[1780063559092,53.96,72982.56,0.0,0.0,0.0,0.0]
[1780063563121,53.96,72992.31,0.0,0.0,0.0,0.0]
[1780063568155,53.96,72987.07,0.0,0.0,0.0,0.0]
[1780063573190,53.96,72977.61,0.0,0.0,0.0,0.0]
[1780063578232,53.96,72972.48,0.0,0.0,0.0,0.0]
[1780063581251,53.96,72958.9,0.0,0.0,0.0,0.0]
[1780063585287,53.96,72948.91,0.0,0.0,0.0,0.0]
[1780063590322,53.96,72948.37,0.0,0.0,0.0,0.0]
[1780063595357,53.96,72947.38,0.0,0.0,0.0,0.0]
[1780063600392,53.96,72936.92,0.0,0.0,0.0,0.0]
[1780063605427,53.96,72929.14,0.0,0.0,0.0,0.0]
[1780063607441,53.96,72913.87,0.0,0.0,0.0,0.0]
[1780063612478,53.96,72924.52,0.0,0.0,0.0,0.0]
[1780063617513,53.96,72925.8,0.0,0.0,0.0,0.0]
[1780063622548,53.96,72927.72,0.0,0.0,0.0,0.0]
[1780063625569,53.96,72916.53,0.0,0.0,0.0,0.0]
[1780063627584,53.96,72900.62,0.0,0.0,0.0,0.0]
[1780063632619,53.96,72901.96,0.0,0.0,0.0,0.0]
[1780063633484,53.96,72901.96,0.0,0.0,0.0,0.0]
[1780063633673,53.96,72901.96,0.0,0.0,0.0,0.0]
[1780063634634,53.96,72912.63,0.0,0.0,0.0,0.0]
[1780063639669,53.96,72915.0,0.0,0.0,0.0,0.0]
[1780063643697,53.96,72904.33,0.0,0.0,0.0,0.0]
[1780063648732,53.96,72898.13,0.0,0.0,0.0,0.0]
[1780063651753,53.96,72892.84,0.0,0.0,0.0,0.0]
[1780063656789,53.96,72896.59,0.0,0.0,0.0,0.0]
[1780063661826,53.96,72890.37,0.0,0.0,0.0,0.0]
[1780063666862,53.96,72883.8,0.0,0.0,0.0,0.0]
[1780063671897,53.96,72883.72,0.0,0.0,0.0,0.0]
[1780063676934,53.96,72886.81,0.0,0.0,0.0,0.0]
[1780063681971,53.96,72894.87,0.0,0.0,0.0,0.0]
[1780063687006,53.96,72907.23,0.0,0.0,0.0,0.0]
[1780063691035,53.96,72895.3,0.0,0.0,0.0,0.0]
[1780063696070,53.96,72889.6,0.0,0.0,0.0,0.0]
[1780063699091,53.96,72876.67,0.0,0.0,0.0,0.0]
[1780063701110,53.96,72865.33,0.0,0.0,0.0,0.0]
[1780063706146,53.96,72860.89,0.0,0.0,0.0,0.0]
[1780063711181,53.96,72849.91,0.0,0.0,0.0,0.0]
[1780063716216,53.96,72846.2,0.0,0.0,0.0,0.0]
[1780063721257,53.96,72847.93,0.0,0.0,0.0,0.0]
[1780063726291,53.96,72847.14,0.0,0.0,0.0,0.0]
[1780063729565,53.96,72836.78,0.0,0.0,0.0,0.0]
[1780063730655,53.96,72808.85,0.0,0.0,0.0,0.0]
[1780063731328,53.96,72796.94,0.0,0.0,0.0,0.0]
[1780063735356,53.96,72806.68,0.0,0.0,0.0,0.0]
[1780063740398,53.96,72795.27,0.0,0.0,0.0,0.0]
[1780063742413,53.96,72820.34,0.0,0.0,0.0,0.0]
[1780063743421,53.96,72834.92,0.0,0.0,0.0,0.0]
[1780063745436,53.96,72823.08,0.0,0.0,0.0,0.0]
[1780063750470,53.96,72827.09,0.0,0.0,0.0,0.0]
[1780063752486,53.96,72838.59,0.0,0.0,0.0,0.0]
[1780063756522,53.96,72858.05,0.0,0.0,0.0,0.0]
[1780063759542,53.96,72872.14,0.0,0.0,0.0,0.0]
[1780063764577,53.96,72875.55,0.0,0.0,0.0,0.0]
[1780063767601,53.96,72865.17,0.0,0.0,0.0,0.0]
[1780063772636,53.96,72872.74,0.0,0.0,0.0,0.0]
[1780063777671,53.96,72874.33,0.0,0.0,0.0,0.0]
[1780063779497,53.96,72873.91,0.0,0.0,0.0,0.0]
[1780063780517,53.96,72873.42,0.0,0.0,0.0,0.0]
[1780063785727,53.96,72873.38,0.0,0.0,0.0,0.0]
[1780063790762,53.96,72869.23,0.0,0.0,0.0,0.0]
[1780063795797,53.96,72863.62,0.0,0.0,0.0,0.0]
[1780063797811,53.96,72852.38,0.0,0.0,0.0,0.0]
[1780063801840,53.96,72823.7,0.0,0.0,0.0,0.0]
[1780063806875,53.96,72814.81,0.0,0.0,0.0,0.0]
[1780063809897,53.96,72830.92,0.0,0.0,0.0,0.0]
[1780063814950,53.96,72835.42,0.0,0.0,0.0,0.0]
[1780063816952,53.96,72854.65,0.0,0.0,0.0,0.0]
[1780063821989,53.96,72860.92,0.0,0.0,0.0,0.0]
[1780063827026,53.96,72862.71,0.0,0.0,0.0,0.0]
[1780063832062,53.96,72869.25,0.0,0.0,0.0,0.0]
[1780063837097,53.96,72870.21,0.0,0.0,0.0,0.0]
[1780063840119,53.96,72859.91,0.0,0.0,0.0,0.0]
[1780063845161,53.96,72857.96,0.0,0.0,0.0,0.0]
[1780063850198,53.96,72854.99,0.0,0.0,0.0,0.0]
[1780063855232,53.96,72851.56,0.0,0.0,0.0,0.0]
[1780063860267,53.96,72847.26,0.0,0.0,0.0,0.0]
[1780063862291,53.96,72857.36,0.0,0.0,0.0,0.0]
[1780063863291,53.96,72874.94,0.0,0.0,0.0,0.0]
[1780063864299,53.96,72856.35,0.0,0.0,0.0,0.0]
[1780063869333,53.96,72860.68,0.0,0.0,0.0,0.0]
[1780063874369,53.96,72857.29,0.0,0.0,0.0,0.0]
[1780063879406,53.96,72854.18,0.0,0.0,0.0,0.0]
[1780063884441,53.96,72852.83,0.0,0.0,0.0,0.0]
[1780063889477,53.96,72865.58,0.0,0.0,0.0,0.0]
[1780063894520,53.96,72858.67,0.0,0.0,0.0,0.0]
[1780063899549,53.96,72844.6,0.0,0.0,0.0,0.0]
[1780063904598,53.96,72849.51,0.0,0.0,0.0,0.0]
[1780063909638,53.96,72852.3,0.0,0.0,0.0,0.0]
[1780063914674,53.96,72865.33,0.0,0.0,0.0,0.0]
[1780063919709,53.96,72872.39,0.0,0.0,0.0,0.0]
[1780063924744,53.96,72874.74,0.0,0.0,0.0,0.0]
[1780063928773,53.96,72860.85,0.0,0.0,0.0,0.0]
[1780063930787,53.96,72850.07,0.0,0.0,0.0,0.0]
[1780063935822,53.96,72845.91,0.0,0.0,0.0,0.0]
[1780063940857,53.96,72850.69,0.0,0.0,0.0,0.0]
[1780063945892,53.96,72862.85,0.0,0.0,0.0,0.0]
[1780063948913,53.96,72873.02,0.0,0.0,0.0,0.0]
[1780063953948,53.96,72892.18,0.0,0.0,0.0,0.0]
[1780063954955,53.96,72903.72,0.0,0.0,0.0,0.0]
[1780063959990,53.96,72911.88,0.0,0.0,0.0,0.0]
[1780063965027,53.96,72917.69,0.0,0.0,0.0,0.0]
[1780063970062,53.96,72916.0,0.0,0.0,0.0,0.0]
[1780063975097,53.96,72915.68,0.0,0.0,0.0,0.0]
[1780063980133,53.96,72914.71,0.0,0.0,0.0,0.0]
[1780063985171,53.96,72909.33,0.0,0.0,0.0,0.0]
[1780063990206,53.96,72904.47,0.0,0.0,0.0,0.0]
[1780063991214,53.96,72914.56,0.0,0.0,0.0,0.0]
[1780063993228,53.96,72926.07,0.0,0.0,0.0,0.0]
[1780063998263,53.96,72925.31,0.0,0.0,0.0,0.0]
[1780064002291,53.96,72910.29,0.0,0.0,0.0,0.0]
[1780064007326,53.96,72905.98,0.0,0.0,0.0,0.0]
[1780064012361,53.96,72905.95,0.0,0.0,0.0,0.0]
[1780064017396,53.96,72907.5,0.0,0.0,0.0,0.0]
[1780064022431,53.96,72903.84,0.0,0.0,0.0,0.0]
[1780064027466,53.96,72911.14,0.0,0.0,0.0,0.0]
[1780064032516,53.96,72912.6,0.0,0.0,0.0,0.0]
[1780064037551,53.96,72909.11,0.0,0.0,0.0,0.0]
[1780064038832,53.96,72909.11,0.0,0.0,0.0,0.0]
[1780064040017,53.96,72908.69,0.0,0.0,0.0,0.0]
[1780064043602,53.96,72919.44,0.0,0.0,0.0,0.0]
[1780064048637,53.96,72918.69,0.0,0.0,0.0,0.0]
[1780064053672,53.96,72918.74,0.0,0.0,0.0,0.0]
[1780064058707,53.96,72916.06,0.0,0.0,0.0,0.0]
[1780064063742,53.96,72904.36,0.0,0.0,0.0,0.0]
[1780064068777,53.96,72898.95,0.0,0.0,0.0,0.0]
[1780064073814,53.96,72911.12,0.0,0.0,0.0,0.0]
[1780064078849,53.96,72908.79,0.0,0.0,0.0,0.0]
[1780064083885,53.96,72906.02,0.0,0.0,0.0,0.0]
[1780064088920,53.96,72905.68,0.0,0.0,0.0,0.0]
[1780064089959,53.96,72905.68,0.0,0.0,0.0,0.0]
[1780064095969,53.96,72909.52,0.0,0.0,0.0,0.0]
[1780064101004,53.96,72909.79,0.0,0.0,0.0,0.0]
[1780064106043,53.96,72903.25,0.0,0.0,0.0,0.0]
[1780064111081,53.96,72913.42,0.0,0.0,0.0,0.0]
[1780064112088,53.96,72927.29,0.0,0.0,0.0,0.0]
[1780064114103,53.96,72948.01,0.0,0.0,0.0,0.0]
[1780064117124,53.96,72958.3,0.0,0.0,0.0,0.0]
[1780064122160,53.96,72969.85,0.0,0.0,0.0,0.0]
[1780064123170,53.96,72958.48,0.0,0.0,0.0,0.0]
[1780064124177,53.96,72939.72,0.0,0.0,0.0,0.0]
[1780064129212,53.96,72937.54,0.0,0.0,0.0,0.0]
[1780064131226,53.96,72931.63,0.0,0.0,0.0,0.0]
[1780064134256,53.96,72915.83,0.0,0.0,0.0,0.0]
[1780064137272,53.96,72928.07,0.0,0.0,0.0,0.0]
[1780064142307,53.96,72927.56,0.0,0.0,0.0,0.0]
[1780064144323,53.96,72942.57,0.0,0.0,0.0,0.0]
[1780064149357,53.96,72944.0,0.0,0.0,0.0,0.0]
[1780064154392,53.96,72941.53,0.0,0.0,0.0,0.0]
[1780064159426,53.96,72939.29,0.0,0.0,0.0,0.0]
[1780064164462,53.96,72939.68,0.0,0.0,0.0,0.0]
[1780064169497,53.96,72931.23,0.0,0.0,0.0,0.0]
[1780064174532,53.96,72920.87,0.0,0.0,0.0,0.0]
[1780064179567,53.96,72911.71,0.0,0.0,0.0,0.0]
[1780064184602,53.96,72905.27,0.0,0.0,0.0,0.0]
[1780064189638,53.96,72908.57,0.0,0.0,0.0,0.0]
[1780064191652,53.96,72903.85,0.0,0.0,0.0,0.0]
[1780064196687,53.96,72899.15,0.0,0.0,0.0,0.0]
[1780064201722,53.96,72896.11,0.0,0.0,0.0,0.0]
[1780064205750,53.96,72908.73,0.0,0.0,0.0,0.0]
[1780064210785,53.96,72901.67,0.0,0.0,0.0,0.0]
[1780064215820,53.96,72896.89,0.0,0.0,0.0,0.0]
[1780064220855,53.96,72885.81,0.0,0.0,0.0,0.0]
[1780064221862,53.96,72876.1,0.0,0.0,0.0,0.0]
[1780064222869,53.96,72863.84,0.0,0.0,0.0,0.0]
[1780064224922,53.96,72841.73,0.0,0.0,0.0,0.0]
[1780064225924,53.96,72830.37,0.0,0.0,0.0,0.0]
[1780064230007,53.96,72819.71,0.0,0.0,0.0,0.0]
[1780064235043,53.96,72829.22,0.0,0.0,0.0,0.0]
[1780064240078,53.96,72827.82,0.0,0.0,0.0,0.0]
[1780064241087,53.96,72846.39,0.0,0.0,0.0,0.0]
[1780064244107,53.96,72859.94,0.0,0.0,0.0,0.0]
[1780064246121,53.96,72871.35,0.0,0.0,0.0,0.0]
[1780064249143,53.96,72881.71,0.0,0.0,0.0,0.0]
[1780064253172,53.96,72870.64,0.0,0.0,0.0,0.0]
[1780064255189,53.96,72855.99,0.0,0.0,0.0,0.0]
[1780064260224,53.96,72840.36,0.0,0.0,0.0,0.0]
[1780064261237,53.96,72829.68,0.0,0.0,0.0,0.0]
[1780064263250,53.96,72819.73,0.0,0.0,0.0,0.0]
[1780064268287,53.96,72818.27,0.0,0.0,0.0,0.0]
[1780064272318,53.96,72807.54,0.0,0.0,0.0,0.0]
[1780064277359,53.96,72807.85,0.0,0.0,0.0,0.0]
[1780064278370,53.96,72796.81,0.0,0.0,0.0,0.0]
[1780064283422,53.96,72792.26,0.0,0.0,0.0,0.0]
[1780064288470,53.96,72773.87,0.0,0.0,0.0,0.0]
[1780064293504,53.96,72776.69,0.0,0.0,0.0,0.0]
[1780064298538,53.96,72772.27,0.0,0.0,0.0,0.0]
[1780064302567,53.96,72786.25,0.0,0.0,0.0,0.0]
[1780064303574,53.96,72797.84,0.0,0.0,0.0,0.0]
[1780064308609,53.96,72798.8,0.0,0.0,0.0,0.0]
[1780064310623,53.96,72788.82,0.0,0.0,0.0,0.0]
[1780064315660,53.96,72793.79,0.0,0.0,0.0,0.0]
[1780064318681,53.96,72776.87,0.0,0.0,0.0,0.0]
[1780064322709,53.96,72787.77,0.0,0.0,0.0,0.0]
[1780064327744,53.96,72780.54,0.0,0.0,0.0,0.0]
[1780064332779,53.96,72775.53,0.0,0.0,0.0,0.0]
[1780064337814,53.96,72778.53,0.0,0.0,0.0,0.0]
[1780064341938,53.96,72763.57,0.0,0.0,0.0,0.0]
[1780064343859,53.96,72747.89,0.0,0.0,0.0,0.0]
[1780064348891,53.96,72742.97,0.0,0.0,0.0,0.0]
[1780064352572,53.96,72729.36,0.0,0.0,0.0,0.0]
[1780064352937,53.96,72710.97,0.0,0.0,0.0,0.0]
[1780064353944,53.96,72691.59,0.0,0.0,0.0,0.0]
[1780064354959,53.96,72675.06,0.0,0.0,0.0,0.0]
[1780064357561,53.96,72661.9,0.0,0.0,0.0,0.0]
[1780064362010,53.96,72653.6,0.0,0.0,0.0,0.0]
[1780064364026,53.96,72667.14,0.0,0.0,0.0,0.0]
[1780064365034,53.96,72677.35,0.0,0.0,0.0,0.0]
[1780064368241,53.96,72663.04,0.0,0.0,0.0,0.0]
[1780064371087,53.96,72658.75,0.0,0.0,0.0,0.0]
[1780064374117,53.96,72670.5,0.0,0.0,0.0,0.0]
[1780064379170,53.96,72664.91,0.0,0.0,0.0,0.0]
[1780064381190,53.96,72683.37,0.0,0.0,0.0,0.0]
[1780064382196,53.96,72696.25,0.0,0.0,0.0,0.0]
[1780064387232,53.96,72696.59,0.0,0.0,0.0,0.0]
[1780064390255,53.96,72714.8,0.0,0.0,0.0,0.0]
[1780064395291,53.96,72714.97,0.0,0.0,0.0,0.0]
[1780064397305,53.96,72701.42,0.0,0.0,0.0,0.0]
[1780064399319,53.96,72689.81,0.0,0.0,0.0,0.0]
[1780064402355,53.96,72699.98,0.0,0.0,0.0,0.0]
[1780064407388,53.96,72698.11,0.0,0.0,0.0,0.0]
[1780064409404,53.96,72710.59,0.0,0.0,0.0,0.0]
[1780064414442,53.96,72705.62,0.0,0.0,0.0,0.0]
[1780064419478,53.96,72708.57,0.0,0.0,0.0,0.0]
[1780064420485,53.96,72718.91,0.0,0.0,0.0,0.0]
[1780064425520,53.96,72723.15,0.0,0.0,0.0,0.0]
[1780064427536,53.96,72736.98,0.0,0.0,0.0,0.0]
[1780064432571,53.96,72747.71,0.0,0.0,0.0,0.0]
[1780064437606,53.96,72752.76,0.0,0.0,0.0,0.0]
[1780064442641,53.96,72745.46,0.0,0.0,0.0,0.0]
[1780064447676,53.96,72753.76,0.0,0.0,0.0,0.0]
[1780064452711,53.96,72746.3,0.0,0.0,0.0,0.0]
[1780064455742,53.96,72731.88,0.0,0.0,0.0,0.0]
[1780064456747,53.96,72717.1,0.0,0.0,0.0,0.0]
[1780064460775,53.96,72703.51,0.0,0.0,0.0,0.0]
[1780064465812,53.96,72694.12,0.0,0.0,0.0,0.0]
[1780064470847,53.96,72688.01,0.0,0.0,0.0,0.0]
[1780064474877,53.96,72728.01,0.0,0.0,0.0,0.0]
[1780064476120,53.96,72738.24,0.0,0.0,0.0,0.0]
[1780064481927,53.96,72729.14,0.0,0.0,0.0,0.0]
[1780064483956,53.96,72714.26,0.0,0.0,0.0,0.0]
[1780064488994,53.96,72712.05,0.0,0.0,0.0,0.0]
[1780064494031,53.96,72714.92,0.0,0.0,0.0,0.0]
[1780064499066,53.96,72716.08,0.0,0.0,0.0,0.0]
[1780064504101,53.96,72722.12,0.0,0.0,0.0,0.0]
[1780064506116,53.96,72732.99,0.0,0.0,0.0,0.0]
[1780064511150,53.96,72726.33,0.0,0.0,0.0,0.0]
[1780064513164,53.96,72715.26,0.0,0.0,0.0,0.0]
[1780064518199,53.96,72716.0,0.0,0.0,0.0,0.0]
[1780064523234,53.96,72707.75,0.0,0.0,0.0,0.0]
[1780064528269,53.96,72712.52,0.0,0.0,0.0,0.0]
[1780064533304,53.96,72722.37,0.0,0.0,0.0,0.0]
[1780064538339,53.96,72728.88,0.0,0.0,0.0,0.0]
[1780064542367,53.96,72718.74,0.0,0.0,0.0,0.0]
[1780064545390,53.96,72705.41,0.0,0.0,0.0,0.0]
[1780064548411,53.96,72688.25,0.0,0.0,0.0,0.0]
[1780064551435,53.96,72683.8,0.0,0.0,0.0,0.0]
[1780064556470,53.96,72686.24,0.0,0.0,0.0,0.0]
[1780064558484,53.96,72697.94,0.0,0.0,0.0,0.0]
[1780064563519,53.96,72686.99,0.0,0.0,0.0,0.0]
[1780064568554,53.96,72690.58,0.0,0.0,0.0,0.0]
[1780064573589,53.96,72694.05,0.0,0.0,0.0,0.0]
[1780064578624,53.96,72686.34,0.0,0.0,0.0,0.0]
[1780064583659,53.96,72681.43,0.0,0.0,0.0,0.0]
[1780064588697,53.96,72685.83,0.0,0.0,0.0,0.0]
[1780064592725,53.96,72699.01,0.0,0.0,0.0,0.0]
[1780064597760,53.96,72693.01,0.0,0.0,0.0,0.0]
[1780064602796,53.96,72683.31,0.0,0.0,0.0,0.0]
[1780064607840,53.96,72687.15,0.0,0.0,0.0,0.0]
[1780064611882,53.96,72681.32,0.0,0.0,0.0,0.0]
[1780064616903,53.96,72671.78,0.0,0.0,0.0,0.0]
[1780064619924,53.96,72681.93,0.0,0.0,0.0,0.0]
[1780064622950,53.96,72669.22,0.0,0.0,0.0,0.0]
[1780064623957,53.96,72647.78,0.0,0.0,0.0,0.0]
[1780064626978,53.96,72631.75,0.0,0.0,0.0,0.0]
[1780064627986,53.96,72621.16,0.0,0.0,0.0,0.0]
[1780064630008,53.96,72641.39,0.0,0.0,0.0,0.0]
[1780064632018,53.96,72629.79,0.0,0.0,0.0,0.0]
[1780064635039,53.96,72645.89,0.0,0.0,0.0,0.0]
[1780064640074,53.96,72639.88,0.0,0.0,0.0,0.0]
[1780064642088,53.96,72629.19,0.0,0.0,0.0,0.0]
[1780064647124,53.96,72619.62,0.0,0.0,0.0,0.0]
[1780064652160,53.96,72614.16,0.0,0.0,0.0,0.0]
[1780064657198,53.96,72620.29,0.0,0.0,0.0,0.0]
[1780064658205,53.96,72635.92,0.0,0.0,0.0,0.0]
[1780064663240,53.96,72635.33,0.0,0.0,0.0,0.0]
[1780064668275,53.96,72632.19,0.0,0.0,0.0,0.0]
[1780064670289,53.96,72622.47,0.0,0.0,0.0,0.0]
[1780064671296,53.96,72617.77,0.0,0.0,0.0,0.0]
[1780064673313,53.96,72637.09,0.0,0.0,0.0,0.0]
[1780064677339,53.96,72627.01,0.0,0.0,0.0,0.0]
[1780064682374,53.96,72615.81,0.0,0.0,0.0,0.0]
[1780064687409,53.96,72611.4,0.0,0.0,0.0,0.0]
[1780064692444,53.96,72612.14,0.0,0.0,0.0,0.0]
[1780064697704,53.96,72609.0,0.0,0.0,0.0,0.0]
[1780064699051,53.96,72595.69,0.0,0.0,0.0,0.0]
[1780064699493,53.96,72583.18,0.0,0.0,0.0,0.0]
[1780064704529,53.96,72587.98,0.0,0.0,0.0,0.0]
[1780064708558,53.96,72576.93,0.0,0.0,0.0,0.0]
[1780064713593,53.96,72576.22,0.0,0.0,0.0,0.0]
[1780064717626,53.96,72559.82,0.0,0.0,0.0,0.0]
[1780064722662,53.96,72548.92,0.0,0.0,0.0,0.0]
[1780064727741,53.96,72558.6,0.0,0.0,0.0,0.0]
[1780064730762,53.96,72546.65,0.0,0.0,0.0,0.0]
[1780064732776,53.96,72542.11,0.0,0.0,0.0,0.0]
[1780064737814,53.96,72551.03,0.0,0.0,0.0,0.0]
[1780064742849,53.96,72549.41,0.0,0.0,0.0,0.0]
[1780064743863,53.96,72565.44,0.0,0.0,0.0,0.0]
[1780064748898,53.96,72575.35,0.0,0.0,0.0,0.0]
[1780064750927,53.96,72594.88,0.0,0.0,0.0,0.0]
[1780064755970,53.96,72590.66,0.0,0.0,0.0,0.0]
[1780064757984,53.96,72575.77,0.0,0.0,0.0,0.0]
[1780064758991,53.96,72565.97,0.0,0.0,0.0,0.0]
[1780064764026,53.96,72560.53,0.0,0.0,0.0,0.0]
[1780064766048,53.96,72542.81,0.0,0.0,0.0,0.0]
[1780064768066,53.96,72522.59,0.0,0.0,0.0,0.0]
[1780064771130,53.96,72492.75,0.0,0.0,0.0,0.0]
[1780064772117,53.96,72458.09,0.0,0.0,0.0,0.0]
[1780064775158,53.96,72469.29,0.0,0.0,0.0,0.0]
[1780064779178,53.96,72456.56,0.0,0.0,0.0,0.0]
[1780064780187,53.96,72443.25,0.0,0.0,0.0,0.0]
[1780064781205,53.96,72420.61,0.0,0.0,0.0,0.0]
[1780064783215,53.96,72431.46,0.0,0.0,0.0,0.0]
[1780064788254,53.96,72418.9,0.0,0.0,0.0,0.0]
[1780064789261,53.96,72429.76,0.0,0.0,0.0,0.0]
[1780064791286,53.96,72449.39,0.0,0.0,0.0,0.0]
[1780064792403,53.96,72472.41,0.0,0.0,0.0,0.0]
[1780064795004,53.96,72495.73,0.0,0.0,0.0,0.0]
[1780064796535,53.96,72484.82,0.0,0.0,0.0,0.0]
[1780064799102,53.96,72469.78,0.0,0.0,0.0,0.0]
[1780064804423,53.96,72472.0,0.0,0.0,0.0,0.0]
[1780064808471,53.96,72448.99,0.0,0.0,0.0,0.0]
[1780064813505,53.96,72446.15,0.0,0.0,0.0,0.0]
[1780064818540,53.96,72454.63,0.0,0.0,0.0,0.0]
[1780064822568,53.96,72441.0,0.0,0.0,0.0,0.0]
[1780064823575,53.96,72428.61,0.0,0.0,0.0,0.0]
[1780064828609,53.96,72436.98,0.0,0.0,0.0,0.0]
[1780064830624,53.96,72449.17,0.0,0.0,0.0,0.0]
[1780064835659,53.96,72438.92,0.0,0.0,0.0,0.0]
[1780064837673,53.96,72427.98,0.0,0.0,0.0,0.0]
[1780064841703,53.96,72441.04,0.0,0.0,0.0,0.0]
[1780064842710,53.96,72454.52,0.0,0.0,0.0,0.0]
[1780064844729,53.96,72476.54,0.0,0.0,0.0,0.0]
[1780064847750,53.96,72492.25,0.0,0.0,0.0,0.0]
[1780064852791,53.96,72490.2,0.0,0.0,0.0,0.0]
[1780064857826,53.96,72494.6,0.0,0.0,0.0,0.0]
[1780064859840,53.96,72504.5,0.0,0.0,0.0,0.0]
[1780064864880,53.96,72513.15,0.0,0.0,0.0,0.0]
[1780064869915,53.96,72507.88,0.0,0.0,0.0,0.0]
[1780064871929,53.96,72497.67,0.0,0.0,0.0,0.0]
[1780064874950,53.96,72510.72,0.0,0.0,0.0,0.0]
[1780064877972,53.96,72500.86,0.0,0.0,0.0,0.0]
[1780064883010,53.96,72511.48,0.0,0.0,0.0,0.0]
[1780064886033,53.96,72527.19,0.0,0.0,0.0,0.0]
[1780064888048,53.96,72539.5,0.0,0.0,0.0,0.0]
[1780064890061,53.96,72528.77,0.0,0.0,0.0,0.0]
[1780064895109,53.96,72539.18,0.0,0.0,0.0,0.0]
[1780064898125,53.96,72551.06,0.0,0.0,0.0,0.0]
[1780064899132,53.96,72563.47,0.0,0.0,0.0,0.0]
[1780064904167,53.96,72560.74,0.0,0.0,0.0,0.0]
[1780064907190,53.96,72570.34,0.0,0.0,0.0,0.0]
[1780064911218,53.96,72565.76,0.0,0.0,0.0,0.0]
[1780064915248,53.96,72579.65,0.0,0.0,0.0,0.0]
[1780064919277,53.96,72599.22,0.0,0.0,0.0,0.0]
[1780064924313,53.96,72596.41,0.0,0.0,0.0,0.0]
[1780064929348,53.96,72597.73,0.0,0.0,0.0,0.0]
[1780064934383,53.96,72600.42,0.0,0.0,0.0,0.0]
[1780064939419,53.96,72599.56,0.0,0.0,0.0,0.0]
[1780064944454,53.96,72599.61,0.0,0.0,0.0,0.0]
[1780064949489,53.96,72598.65,0.0,0.0,0.0,0.0]
[1780064951503,53.96,72585.52,0.0,0.0,0.0,0.0]
[1780064955534,53.96,72597.46,0.0,0.0,0.0,0.0]
[1780064957548,53.96,72609.49,0.0,0.0,0.0,0.0]
[1780064960569,53.96,72621.24,0.0,0.0,0.0,0.0]
[1780064965604,53.96,72615.44,0.0,0.0,0.0,0.0]
[1780064970639,53.96,72621.84,0.0,0.0,0.0,0.0]
[1780064974667,53.96,72644.14,0.0,0.0,0.0,0.0]
[1780064979702,53.96,72640.08,0.0,0.0,0.0,0.0]
[1780064984743,53.96,72634.3,0.0,0.0,0.0,0.0]
[1780064989779,53.96,72624.57,0.0,0.0,0.0,0.0]
[1780064994814,53.96,72625.67,0.0,0.0,0.0,0.0]
[1780064999850,53.96,72617.06,0.0,0.0,0.0,0.0]
[1780065002884,53.96,72648.24,0.0,0.0,0.0,0.0]
[1780065007909,53.96,72655.41,0.0,0.0,0.0,0.0]
[1780065012945,53.96,72637.97,0.0,0.0,0.0,0.0]
[1780065015970,53.96,72627.64,0.0,0.0,0.0,0.0]
[1780065018991,53.96,72640.24,0.0,0.0,0.0,0.0]
[1780065021005,53.96,72651.41,0.0,0.0,0.0,0.0]
[1780065026043,53.96,72647.02,0.0,0.0,0.0,0.0]
[1780065030071,53.96,72657.39,0.0,0.0,0.0,0.0]
[1780065035108,53.96,72653.32,0.0,0.0,0.0,0.0]
[1780065039138,53.96,72635.14,0.0,0.0,0.0,0.0]
[1780065043166,53.96,72646.34,0.0,0.0,0.0,0.0]
[1780065048201,53.96,72643.4,0.0,0.0,0.0,0.0]
[1780065053236,53.96,72646.56,0.0,0.0,0.0,0.0]
[1780065058271,53.96,72643.78,0.0,0.0,0.0,0.0]
[1780065062299,53.96,72632.67,0.0,0.0,0.0,0.0]
[1780065067337,53.96,72630.23,0.0,0.0,0.0,0.0]
[1780065072372,53.96,72624.89,0.0,0.0,0.0,0.0]
[1780065076400,53.96,72613.37,0.0,0.0,0.0,0.0]
[1780065078413,53.96,72598.61,0.0,0.0,0.0,0.0]
[1780065081436,53.96,72579.69,0.0,0.0,0.0,0.0]
[1780065083450,53.96,72569.36,0.0,0.0,0.0,0.0]
[1780065086471,53.96,72549.05,0.0,0.0,0.0,0.0]
[1780065091506,53.96,72548.83,0.0,0.0,0.0,0.0]
[1780065093520,53.96,72560.62,0.0,0.0,0.0,0.0]
[1780065098555,53.96,72561.99,0.0,0.0,0.0,0.0]
[1780065103610,53.96,72569.28,0.0,0.0,0.0,0.0]
[1780065104606,53.96,72581.36,0.0,0.0,0.0,0.0]
[1780065109649,53.96,72582.39,0.0,0.0,0.0,0.0]
[1780065112670,53.96,72572.61,0.0,0.0,0.0,0.0]
[1780065116699,53.96,72585.08,0.0,0.0,0.0,0.0]
[1780065121737,53.96,72585.92,0.0,0.0,0.0,0.0]
[1780065126770,53.96,72583.99,0.0,0.0,0.0,0.0]
[1780065128784,53.96,72600.65,0.0,0.0,0.0,0.0]
[1780065130798,53.96,72611.43,0.0,0.0,0.0,0.0]
[1780065135834,53.96,72613.65,0.0,0.0,0.0,0.0]
[1780065138858,53.96,72632.07,0.0,0.0,0.0,0.0]
[1780065143893,53.96,72638.41,0.0,0.0,0.0,0.0]
[1780065148928,53.96,72647.19,0.0,0.0,0.0,0.0]
[1780065153963,53.96,72648.53,0.0,0.0,0.0,0.0]
[1780065158999,53.96,72643.0,0.0,0.0,0.0,0.0]
[1780065160019,53.96,72631.19,0.0,0.0,0.0,0.0]
[1780065164037,53.96,72642.72,0.0,0.0,0.0,0.0]
[1780065167058,53.96,72631.3,0.0,0.0,0.0,0.0]
[1780065169075,53.96,72620.57,0.0,0.0,0.0,0.0]
[1780065174167,53.96,72622.98,0.0,0.0,0.0,0.0]
[1780065179202,53.96,72624.11,0.0,0.0,0.0,0.0]
[1780065184237,53.96,72620.66,0.0,0.0,0.0,0.0]
[1780065189272,53.96,72622.43,0.0,0.0,0.0,0.0]
[1780065194307,53.96,72618.02,0.0,0.0,0.0,0.0]
[1780065199343,53.96,72619.46,0.0,0.0,0.0,0.0]
[1780065204379,53.96,72626.64,0.0,0.0,0.0,0.0]
[1780065205386,53.96,72637.6,0.0,0.0,0.0,0.0]
[1780065206393,53.96,72649.7,0.0,0.0,0.0,0.0]
[1780065211428,53.96,72656.16,0.0,0.0,0.0,0.0]
[1780065216466,53.96,72665.54,0.0,0.0,0.0,0.0]
[1780065221500,53.96,72665.94,0.0,0.0,0.0,0.0]
[1780065225549,53.96,72681.91,0.0,0.0,0.0,0.0]
[1780065230582,53.96,72687.8,0.0,0.0,0.0,0.0]
[1780065235618,53.96,72671.58,0.0,0.0,0.0,0.0]
[1780065240660,53.96,72668.82,0.0,0.0,0.0,0.0]
[1780065245692,53.96,72683.95,0.0,0.0,0.0,0.0]
[1780065249720,53.96,72698.84,0.0,0.0,0.0,0.0]
[1780065254755,53.96,72698.22,0.0,0.0,0.0,0.0]
[1780065256769,53.96,72709.96,0.0,0.0,0.0,0.0]
[1780065259597,53.96,72727.01,0.0,0.0,0.0,0.0]
[1780065260047,53.96,72745.4,0.0,0.0,0.0,0.0]
[1780065261713,53.96,72763.5,0.0,0.0,0.0,0.0]
[1780065266855,53.96,72756.89,0.0,0.0,0.0,0.0]
[1780065271889,53.96,72756.37,0.0,0.0,0.0,0.0]
[1780065274910,53.96,72744.62,0.0,0.0,0.0,0.0]
[1780065279947,53.96,72748.14,0.0,0.0,0.0,0.0]
[1780065282970,53.96,72761.4,0.0,0.0,0.0,0.0]
[1780065288011,53.96,72750.29,0.0,0.0,0.0,0.0]
[1780065290019,53.96,72737.37,0.0,0.0,0.0,0.0]
[1780065292036,53.96,72725.17,0.0,0.0,0.0,0.0]
[1780065297079,53.96,72722.22,0.0,0.0,0.0,0.0]
[1780065301109,53.96,72735.44,0.0,0.0,0.0,0.0]
[1780065306149,53.96,72733.9,0.0,0.0,0.0,0.0]
[1780065308168,53.96,72746.17,0.0,0.0,0.0,0.0]
[1780065313204,53.96,72754.73,0.0,0.0,0.0,0.0]
[1780065318239,53.96,72763.84,0.0,0.0,0.0,0.0]
[1780065321260,53.96,72775.46,0.0,0.0,0.0,0.0]
[1780065325291,53.96,72759.95,0.0,0.0,0.0,0.0]
[1780065327305,53.96,72748.17,0.0,0.0,0.0,0.0]
[1780065332340,53.96,72748.98,0.0,0.0,0.0,0.0]
[1780065337376,53.96,72760.42,0.0,0.0,0.0,0.0]
[1780065342411,53.96,72753.85,0.0,0.0,0.0,0.0]
[1780065347447,53.96,72751.69,0.0,0.0,0.0,0.0]
[1780065350467,53.96,72741.8,0.0,0.0,0.0,0.0]
[1780065355505,53.96,72742.84,0.0,0.0,0.0,0.0]
[1780065360556,53.96,72736.77,0.0,0.0,0.0,0.0]
[1780065363006,53.96,72712.13,0.0,0.0,0.0,0.0]
[1780065368879,53.96,72708.79,0.0,0.0,0.0,0.0]
[1780065373926,53.96,72687.76,0.0,0.0,0.0,0.0]
[1780065378961,53.96,72703.34,0.0,0.0,0.0,0.0]
[1780065383996,53.96,72704.84,0.0,0.0,0.0,0.0]
[1780065388024,53.96,72714.86,0.0,0.0,0.0,0.0]
[1780065391045,53.96,72703.11,0.0,0.0,0.0,0.0]
[1780065392052,53.96,72690.4,0.0,0.0,0.0,0.0]
[1780065397087,53.96,72688.53,0.0,0.0,0.0,0.0]
[1780065402124,53.96,72706.15,0.0,0.0,0.0,0.0]
[1780065407159,53.96,72694.94,0.0,0.0,0.0,0.0]
[1780065409173,53.96,72682.97,0.0,0.0,0.0,0.0]
[1780065411187,53.96,72694.21,0.0,0.0,0.0,0.0]
[1780065416222,53.96,72697.37,0.0,0.0,0.0,0.0]
[1780065421269,53.96,72695.61,0.0,0.0,0.0,0.0]
[1780065426304,53.96,72697.91,0.0,0.0,0.0,0.0]
[1780065431338,53.96,72699.55,0.0,0.0,0.0,0.0]
[1780065436374,53.96,72692.62,0.0,0.0,0.0,0.0]
[1780065438388,53.96,72706.13,0.0,0.0,0.0,0.0]
[1780065443423,53.96,72709.42,0.0,0.0,0.0,0.0]
[1780065448458,53.96,72697.7,0.0,0.0,0.0,0.0]
[1780065453493,53.96,72700.2,0.0,0.0,0.0,0.0]
[1780065457521,53.96,72709.96,0.0,0.0,0.0,0.0]
[1780065462556,53.96,72704.21,0.0,0.0,0.0,0.0]
[1780065467591,53.96,72695.81,0.0,0.0,0.0,0.0]
[1780065472628,53.96,72681.19,0.0,0.0,0.0,0.0]
[1780065474642,53.96,72671.5,0.0,0.0,0.0,0.0]
[1780065476656,53.96,72647.59,0.0,0.0,0.0,0.0]
[1780065477663,53.96,72636.72,0.0,0.0,0.0,0.0]
[1780065479683,53.96,72613.53,0.0,0.0,0.0,0.0]
[1780065484713,53.96,72616.81,0.0,0.0,0.0,0.0]
[1780065489747,53.96,72616.13,0.0,0.0,0.0,0.0]
[1780065494784,53.96,72620.33,0.0,0.0,0.0,0.0]
[1780065499824,53.96,72623.44,0.0,0.0,0.0,0.0]
[1780065503852,53.96,72640.99,0.0,0.0,0.0,0.0]
[1780065504859,53.96,72657.51,0.0,0.0,0.0,0.0]
[1780065506876,53.96,72668.21,0.0,0.0,0.0,0.0]
[1780065511912,53.96,72662.69,0.0,0.0,0.0,0.0]
[1780065513930,53.96,72648.35,0.0,0.0,0.0,0.0]
[1780065518964,53.96,72646.28,0.0,0.0,0.0,0.0]
[1780065524001,53.96,72647.29,0.0,0.0,0.0,0.0]
[1780065529036,53.96,72647.79,0.0,0.0,0.0,0.0]
[1780065534072,53.96,72647.06,0.0,0.0,0.0,0.0]
[1780065539107,53.96,72647.19,0.0,0.0,0.0,0.0]
[1780065541122,53.96,72633.78,0.0,0.0,0.0,0.0]
[1780065542128,53.96,72623.19,0.0,0.0,0.0,0.0]
[1780065544142,53.96,72609.24,0.0,0.0,0.0,0.0]
[1780065549177,53.96,72599.61,0.0,0.0,0.0,0.0]
[1780065554214,53.96,72607.12,0.0,0.0,0.0,0.0]
[1780065559249,53.96,72606.66,0.0,0.0,0.0,0.0]
[1780065564285,53.96,72611.26,0.0,0.0,0.0,0.0]
[1780065569319,53.96,72610.22,0.0,0.0,0.0,0.0]
[1780065571333,53.96,72605.16,0.0,0.0,0.0,0.0]
[1780065576368,53.96,72595.37,0.0,0.0,0.0,0.0]
[1780065581403,53.96,72596.41,0.0,0.0,0.0,0.0]
[1780065586438,53.96,72601.39,0.0,0.0,0.0,0.0]
[1780065588452,53.96,72591.61,0.0,0.0,0.0,0.0]
[1780065593487,53.96,72591.18,0.0,0.0,0.0,0.0]
[1780065598522,53.96,72589.44,0.0,0.0,0.0,0.0]
[1780065603557,53.96,72582.56,0.0,0.0,0.0,0.0]
[1780065608594,53.96,72583.93,0.0,0.0,0.0,0.0]
[1780065610609,53.96,72595.27,0.0,0.0,0.0,0.0]
[1780065614637,53.96,72604.88,0.0,0.0,0.0,0.0]
[1780065619673,53.96,72604.52,0.0,0.0,0.0,0.0]
[1780065624708,53.96,72604.54,0.0,0.0,0.0,0.0]
[1780065629746,53.96,72621.58,0.0,0.0,0.0,0.0]
[1780065634789,53.96,72633.59,0.0,0.0,0.0,0.0]
[1780065636807,53.96,72644.09,0.0,0.0,0.0,0.0]
[1780065641842,53.96,72632.93,0.0,0.0,0.0,0.0]
[1780065646877,53.96,72617.62,0.0,0.0,0.0,0.0]
[1780065651913,53.96,72617.33,0.0,0.0,0.0,0.0]
[1780065653926,53.96,72628.37,0.0,0.0,0.0,0.0]
[1780065658982,53.96,72618.09,0.0,0.0,0.0,0.0]
[1780065663020,53.96,72598.76,0.0,0.0,0.0,0.0]
[1780065664033,53.96,72588.45,0.0,0.0,0.0,0.0]
[1780065669069,53.96,72586.23,0.0,0.0,0.0,0.0]
[1780065674104,53.96,72580.22,0.0,0.0,0.0,0.0]
[1780065679139,53.96,72584.77,0.0,0.0,0.0,0.0]
[1780065684174,53.96,72584.1,0.0,0.0,0.0,0.0]
[1780065689209,53.96,72592.64,0.0,0.0,0.0,0.0]
[1780065694244,53.96,72593.91,0.0,0.0,0.0,0.0]
[1780065699279,53.96,72602.13,0.0,0.0,0.0,0.0]
[1780065701299,53.96,72614.63,0.0,0.0,0.0,0.0]
[1780065703311,53.96,72629.58,0.0,0.0,0.0,0.0]
[1780065708346,53.96,72623.78,0.0,0.0,0.0,0.0]
[1780065712374,53.96,72639.37,0.0,0.0,0.0,0.0]
[1780065717409,53.96,72643.34,0.0,0.0,0.0,0.0]
[1780065719423,53.96,72629.07,0.0,0.0,0.0,0.0]
[1780065723458,53.96,72619.23,0.0,0.0,0.0,0.0]
[1780065726473,53.96,72609.11,0.0,0.0,0.0,0.0]
[1780065731509,53.96,72611.83,0.0,0.0,0.0,0.0]
[1780065736544,53.96,72609.33,0.0,0.0,0.0,0.0]
[1780065741582,53.96,72597.16,0.0,0.0,0.0,0.0]
[1780065746617,53.96,72589.5,0.0,0.0,0.0,0.0]
[1780065751652,53.96,72584.11,0.0,0.0,0.0,0.0]
[1780065756687,53.96,72585.55,0.0,0.0,0.0,0.0]
[1780065761722,53.96,72587.53,0.0,0.0,0.0,0.0]
[1780065766757,53.96,72591.09,0.0,0.0,0.0,0.0]
[1780065772799,53.96,72593.81,0.0,0.0,0.0,0.0]
[1780065776827,53.96,72578.81,0.0,0.0,0.0,0.0]
[1780065780855,53.96,72565.7,0.0,0.0,0.0,0.0]
[1780065783888,53.96,72547.17,0.0,0.0,0.0,0.0]
[1780065784892,53.96,72524.13,0.0,0.0,0.0,0.0]
[1780065785999,53.96,72513.27,0.0,0.0,0.0,0.0]
[1780065791945,53.96,72515.01,0.0,0.0,0.0,0.0]
[1780065796980,53.96,72523.08,0.0,0.0,0.0,0.0]
[1780065803022,53.96,72516.1,0.0,0.0,0.0,0.0]
[1780065808058,53.96,72515.44,0.0,0.0,0.0,0.0]
[1780065810072,53.96,72527.2,0.0,0.0,0.0,0.0]
[1780065812087,53.96,72521.04,0.0,0.0,0.0,0.0]
[1780065814101,53.96,72531.22,0.0,0.0,0.0,0.0]
[1780065816118,53.96,72510.54,0.0,0.0,0.0,0.0]
[1780065817125,53.96,72500.68,0.0,0.0,0.0,0.0]
[1780065822162,53.96,72498.23,0.0,0.0,0.0,0.0]
[1780065827197,53.96,72490.57,0.0,0.0,0.0,0.0]
[1780065830218,53.96,72477.26,0.0,0.0,0.0,0.0]
[1780065835253,53.96,72477.24,0.0,0.0,0.0,0.0]
[1780065840289,53.96,72479.58,0.0,0.0,0.0,0.0]
[1780065842304,53.96,72467.29,0.0,0.0,0.0,0.0]
[1780065844338,53.96,72479.41,0.0,0.0,0.0,0.0]
[1780065846355,53.96,72490.52,0.0,0.0,0.0,0.0]
[1780065848368,53.96,72475.45,0.0,0.0,0.0,0.0]
[1780065851392,53.96,72490.62,0.0,0.0,0.0,0.0]
[1780065852397,53.96,72507.57,0.0,0.0,0.0,0.0]
[1780065857432,53.96,72498.04,0.0,0.0,0.0,0.0]
[1780065860456,53.96,72537.67,0.0,0.0,0.0,0.0]
[1780065861466,53.96,72556.81,0.0,0.0,0.0,0.0]
[1780065866501,53.96,72556.67,0.0,0.0,0.0,0.0]
[1780065871541,53.96,72560.79,0.0,0.0,0.0,0.0]
[1780065876576,53.96,72549.21,0.0,0.0,0.0,0.0]
[1780065881188,53.96,72534.12,0.0,0.0,0.0,0.0]
[1780065886662,53.96,72536.6,0.0,0.0,0.0,0.0]
[1780065887670,53.96,72525.24,0.0,0.0,0.0,0.0]
[1780065892705,53.96,72529.48,0.0,0.0,0.0,0.0]
[1780065897740,53.96,72536.78,0.0,0.0,0.0,0.0]
[1780065902781,53.96,72519.64,0.0,0.0,0.0,0.0]
[1780065907816,53.96,72513.88,0.0,0.0,0.0,0.0]
[1780065912851,53.96,72526.34,0.0,0.0,0.0,0.0]
[1780065917886,53.96,72534.15,0.0,0.0,0.0,0.0]
[1780065922944,53.96,72545.01,0.0,0.0,0.0,0.0]
[1780065927981,53.96,72554.12,0.0,0.0,0.0,0.0]
[1780065933017,53.96,72555.81,0.0,0.0,0.0,0.0]
[1780065938053,53.96,72565.32,0.0,0.0,0.0,0.0]
[1780065940067,53.96,72555.46,0.0,0.0,0.0,0.0]
[1780065943096,53.96,72544.29,0.0,0.0,0.0,0.0]
[1780065948136,53.96,72542.93,0.0,0.0,0.0,0.0]
[1780065953171,53.96,72544.78,0.0,0.0,0.0,0.0]
[1780065955185,53.96,72557.12,0.0,0.0,0.0,0.0]
[1780065960220,53.96,72568.81,0.0,0.0,0.0,0.0]
[1780065963241,53.96,72558.83,0.0,0.0,0.0,0.0]
[1780065968276,53.96,72561.45,0.0,0.0,0.0,0.0]
[1780065972304,53.96,72574.08,0.0,0.0,0.0,0.0]
[1780065976335,53.96,72564.11,0.0,0.0,0.0,0.0]
[1780065981371,53.96,72564.77,0.0,0.0,0.0,0.0]
[1780065986406,53.96,72564.38,0.0,0.0,0.0,0.0]
[1780065989427,53.96,72577.72,0.0,0.0,0.0,0.0]
[1780065991440,53.96,72574.91,0.0,0.0,0.0,0.0]
[1780065996476,53.96,72580.27,0.0,0.0,0.0,0.0]
[1780066001517,53.96,72585.19,0.0,0.0,0.0,0.0]
[1780066006556,53.96,72571.19,0.0,0.0,0.0,0.0]
[1780066011590,53.96,72565.19,0.0,0.0,0.0,0.0]
[1780066016626,53.96,72564.74,0.0,0.0,0.0,0.0]
[1780066021662,53.96,72578.6,0.0,0.0,0.0,0.0]
[1780066025706,53.96,72593.56,0.0,0.0,0.0,0.0]
[1780066030741,53.96,72605.23,0.0,0.0,0.0,0.0]
[1780066035776,53.96,72603.15,0.0,0.0,0.0,0.0]
[1780066037790,53.96,72612.66,0.0,0.0,0.0,0.0]
[1780066041821,53.96,72625.98,0.0,0.0,0.0,0.0]
[1780066043834,53.96,72636.24,0.0,0.0,0.0,0.0]
[1780066048869,53.96,72642.95,0.0,0.0,0.0,0.0]
[1780066051890,53.96,72626.45,0.0,0.0,0.0,0.0]
[1780066056925,53.96,72622.73,0.0,0.0,0.0,0.0]
[1780066061960,53.96,72639.56,0.0,0.0,0.0,0.0]
[1780066062967,53.96,72651.28,0.0,0.0,0.0,0.0]
[1780066068033,53.96,72647.82,0.0,0.0,0.0,0.0]
[1780066073054,53.96,72648.27,0.0,0.0,0.0,0.0]
[1780066078089,53.96,72651.66,0.0,0.0,0.0,0.0]
[1780066083129,53.96,72637.06,0.0,0.0,0.0,0.0]
[1780066088164,53.96,72631.73,0.0,0.0,0.0,0.0]
[1780066090182,53.96,72649.83,0.0,0.0,0.0,0.0]
[1780066095215,53.96,72655.81,0.0,0.0,0.0,0.0]
[1780066100250,53.96,72653.91,0.0,0.0,0.0,0.0]
[1780066104278,53.96,72642.54,0.0,0.0,0.0,0.0]
[1780066109312,53.96,72643.52,0.0,0.0,0.0,0.0]
[1780066114348,53.96,72648.57,0.0,0.0,0.0,0.0]
[1780066119383,53.96,72647.9,0.0,0.0,0.0,0.0]
[1780066124418,53.96,72654.54,0.0,0.0,0.0,0.0]
[1780066125441,53.96,72665.15,0.0,0.0,0.0,0.0]
[1780066126441,53.96,72674.75,0.0,0.0,0.0,0.0]
[1780066127449,53.96,72686.51,0.0,0.0,0.0,0.0]
[1780066132482,53.96,72686.72,0.0,0.0,0.0,0.0]
[1780066137518,53.96,72687.2,0.0,0.0,0.0,0.0]
[1780066142553,53.96,72687.28,0.0,0.0,0.0,0.0]
[1780066144567,53.96,72677.69,0.0,0.0,0.0,0.0]
[1780066149602,53.96,72664.28,0.0,0.0,0.0,0.0]
[1780066154637,53.96,72665.64,0.0,0.0,0.0,0.0]
[1780066159672,53.96,72670.19,0.0,0.0,0.0,0.0]
[1780066164707,53.96,72678.6,0.0,0.0,0.0,0.0]
[1780066169742,53.96,72672.31,0.0,0.0,0.0,0.0]
[1780066174777,53.96,72674.34,0.0,0.0,0.0,0.0]
[1780066179813,53.96,72675.33,0.0,0.0,0.0,0.0]
[1780066184848,53.96,72683.55,0.0,0.0,0.0,0.0]
[1780066189886,53.96,72684.47,0.0,0.0,0.0,0.0]
[1780066193925,53.96,72673.67,0.0,0.0,0.0,0.0]
[1780066194932,53.96,72662.45,0.0,0.0,0.0,0.0]
[1780066195940,53.96,72650.79,0.0,0.0,0.0,0.0]
[1780066199973,53.96,72637.48,0.0,0.0,0.0,0.0]
[1780066204002,53.96,72648.72,0.0,0.0,0.0,0.0]
[1780066206015,53.96,72664.41,0.0,0.0,0.0,0.0]
[1780066211050,53.96,72667.14,0.0,0.0,0.0,0.0]
[1780066216085,53.96,72676.33,0.0,0.0,0.0,0.0]
[1780066221120,53.96,72688.56,0.0,0.0,0.0,0.0]
[1780066224146,53.96,72699.14,0.0,0.0,0.0,0.0]
[1780066225153,53.96,72712.83,0.0,0.0,0.0,0.0]
[1780066230194,53.96,72723.31,0.0,0.0,0.0,0.0]
[1780066235229,53.96,72739.76,0.0,0.0,0.0,0.0]
[1780066240264,53.96,72743.04,0.0,0.0,0.0,0.0]
[1780066245299,53.96,72741.59,0.0,0.0,0.0,0.0]
[1780066247323,53.96,72727.59,0.0,0.0,0.0,0.0]
[1780066248327,53.96,72716.63,0.0,0.0,0.0,0.0]
[1780066253365,53.96,72720.76,0.0,0.0,0.0,0.0]
[1780066254370,53.96,72734.49,0.0,0.0,0.0,0.0]
[1780066258398,53.96,72745.38,0.0,0.0,0.0,0.0]
[1780066263433,53.96,72748.5,0.0,0.0,0.0,0.0]
[1780066268470,53.96,72746.46,0.0,0.0,0.0,0.0]
[1780066272501,53.96,72729.37,0.0,0.0,0.0,0.0]
[1780066276529,53.96,72717.9,0.0,0.0,0.0,0.0]
[1780066281563,53.96,72706.64,0.0,0.0,0.0,0.0]
[1780066284585,53.96,72717.36,0.0,0.0,0.0,0.0]
[1780066285609,53.96,72785.73,0.0,0.0,0.0,0.0]
[1780066286612,53.96,72859.61,0.0,0.0,0.0,0.0]
[1780066287640,53.96,72924.18,0.0,0.0,0.0,0.0]
[1780066288641,53.96,72954.85,0.0,0.0,0.0,0.0]
[1780066289648,53.96,72965.22,0.0,0.0,0.0,0.0]
[1780066291666,53.96,72938.27,0.0,0.0,0.0,0.0]
[1780066292674,53.96,72912.45,0.0,0.0,0.0,0.0]
[1780066294690,53.96,72898.41,0.0,0.0,0.0,0.0]
[1780066297714,53.96,72874.17,0.0,0.0,0.0,0.0]
[1780066300738,53.96,72847.7,0.0,0.0,0.0,0.0]
[1780066302753,53.96,72827.58,0.0,0.0,0.0,0.0]
[1780066307814,53.96,72842.13,0.0,0.0,0.0,0.0]
[1780066309836,53.96,72860.63,0.0,0.0,0.0,0.0]
[1780066311886,53.96,72892.75,0.0,0.0,0.0,0.0]
[1780066312866,53.96,72921.19,0.0,0.0,0.0,0.0]
[1780066313878,53.96,72934.25,0.0,0.0,0.0,0.0]
[1780066314896,53.96,72944.96,0.0,0.0,0.0,0.0]
[1780066315902,53.96,72931.98,0.0,0.0,0.0,0.0]
[1780066316909,53.96,72922.22,0.0,0.0,0.0,0.0]
[1780066321971,53.96,72927.28,0.0,0.0,0.0,0.0]
[1780066323994,53.96,72906.94,0.0,0.0,0.0,0.0]
[1780066326004,53.96,72892.39,0.0,0.0,0.0,0.0]
[1780066327010,53.96,72881.88,0.0,0.0,0.0,0.0]
[1780066329037,53.96,72871.39,0.0,0.0,0.0,0.0]
[1780066332051,53.96,72887.33,0.0,0.0,0.0,0.0]
[1780066337088,53.96,72881.22,0.0,0.0,0.0,0.0]
[1780066338095,53.96,72900.06,0.0,0.0,0.0,0.0]
[1780066339102,53.96,72928.38,0.0,0.0,0.0,0.0]
[1780066342143,53.96,72911.5,0.0,0.0,0.0,0.0]
[1780066345165,53.96,72934.45,0.0,0.0,0.0,0.0]
[1780066347566,53.96,72964.33,0.0,0.0,0.0,0.0]
[1780066348194,53.96,72982.93,0.0,0.0,0.0,0.0]
[1780066351215,53.96,72954.1,0.0,0.0,0.0,0.0]
[1780066354236,53.96,72943.83,0.0,0.0,0.0,0.0]
[1780066357257,53.96,72932.3,0.0,0.0,0.0,0.0]
[1780066358265,53.96,72918.75,0.0,0.0,0.0,0.0]
[1780066363299,53.96,72931.28,0.0,0.0,0.0,0.0]
[1780066368337,53.96,72920.7,0.0,0.0,0.0,0.0]
[1780066371358,53.96,72934.49,0.0,0.0,0.0,0.0]
[1780066373372,53.96,72945.6,0.0,0.0,0.0,0.0]
[1780066376394,53.96,72958.44,0.0,0.0,0.0,0.0]
[1780066381440,53.96,72957.25,0.0,0.0,0.0,0.0]
[1780066382447,53.96,72970.29,0.0,0.0,0.0,0.0]
[1780066385469,53.96,72998.78,0.0,0.0,0.0,0.0]
[1780066388492,53.96,72968.34,0.0,0.0,0.0,0.0]
[1780066392523,53.96,72983.02,0.0,0.0,0.0,0.0]
[1780066397558,53.96,72974.31,0.0,0.0,0.0,0.0]
[1780066402593,53.96,72991.77,0.0,0.0,0.0,0.0]
[1780066404607,53.96,73002.04,0.0,0.0,0.0,0.0]
[1780066408636,53.96,72988.88,0.0,0.0,0.0,0.0]
[1780066411657,53.96,72982.42,0.0,0.0,0.0,0.0]
[1780066415685,53.96,72972.08,0.0,0.0,0.0,0.0]
[1780066418706,53.96,72987.45,0.0,0.0,0.0,0.0]
[1780066423741,53.96,72989.28,0.0,0.0,0.0,0.0]
[1780066426762,53.96,72978.81,0.0,0.0,0.0,0.0]
[1780066431797,53.96,72966.56,0.0,0.0,0.0,0.0]
[1780066434821,53.96,72948.05,0.0,0.0,0.0,0.0]
[1780066435828,53.96,72934.97,0.0,0.0,0.0,0.0]
[1780066437842,53.96,72925.27,0.0,0.0,0.0,0.0]
[1780066441870,53.96,72908.9,0.0,0.0,0.0,0.0]
[1780066446910,53.96,72911.66,0.0,0.0,0.0,0.0]
[1780066447917,53.96,72921.67,0.0,0.0,0.0,0.0]
[1780066449933,53.96,72912.18,0.0,0.0,0.0,0.0]
[1780066451947,53.96,72897.81,0.0,0.0,0.0,0.0]
[1780066454968,53.96,72885.52,0.0,0.0,0.0,0.0]
[1780066460007,53.96,72879.58,0.0,0.0,0.0,0.0]
[1780066465039,53.96,72883.39,0.0,0.0,0.0,0.0]
[1780066470074,53.96,72876.1,0.0,0.0,0.0,0.0]
[1780066475109,53.96,72870.4,0.0,0.0,0.0,0.0]
[1780066476116,53.96,72860.08,0.0,0.0,0.0,0.0]
[1780066481151,53.96,72854.74,0.0,0.0,0.0,0.0]
[1780066484174,53.96,72838.21,0.0,0.0,0.0,0.0]
[1780066486198,53.96,72821.28,0.0,0.0,0.0,0.0]
[1780066491228,53.96,72815.35,0.0,0.0,0.0,0.0]
[1780066496269,53.96,72814.98,0.0,0.0,0.0,0.0]
[1780066501312,53.96,72822.19,0.0,0.0,0.0,0.0]
[1780066506348,53.96,72820.28,0.0,0.0,0.0,0.0]
[1780066509372,53.96,72805.29,0.0,0.0,0.0,0.0]
[1780066514408,53.96,72809.78,0.0,0.0,0.0,0.0]
[1780066518439,53.96,72820.5,0.0,0.0,0.0,0.0]
[1780066523475,53.96,72828.19,0.0,0.0,0.0,0.0]
[1780066525489,53.96,72845.38,0.0,0.0,0.0,0.0]
[1780066527503,53.96,72855.74,0.0,0.0,0.0,0.0]
[1780066531531,53.96,72852.68,0.0,0.0,0.0,0.0]
[1780066536566,53.96,72847.59,0.0,0.0,0.0,0.0]
[1780066541601,53.96,72850.85,0.0,0.0,0.0,0.0]
[1780066546636,53.96,72846.94,0.0,0.0,0.0,0.0]
[1780066549657,53.96,72859.69,0.0,0.0,0.0,0.0]
[1780066554692,53.96,72856.06,0.0,0.0,0.0,0.0]
[1780066557713,53.96,72866.61,0.0,0.0,0.0,0.0]
[1780066562748,53.96,72863.78,0.0,0.0,0.0,0.0]
[1780066567783,53.96,72863.11,0.0,0.0,0.0,0.0]
[1780066572818,53.96,72851.84,0.0,0.0,0.0,0.0]
[1780066574832,53.96,72875.15,0.0,0.0,0.0,0.0]
[1780066579867,53.96,72876.35,0.0,0.0,0.0,0.0]
[1780066581881,53.96,72889.83,0.0,0.0,0.0,0.0]
[1780066584902,53.96,72878.99,0.0,0.0,0.0,0.0]
[1780066585909,53.96,72890.33,0.0,0.0,0.0,0.0]
[1780066587923,53.96,72902.44,0.0,0.0,0.0,0.0]
[1780066592963,53.96,72911.36,0.0,0.0,0.0,0.0]
[1780066598005,53.96,72908.41,0.0,0.0,0.0,0.0]
[1780066601031,53.96,72927.33,0.0,0.0,0.0,0.0]
[1780066604044,53.96,72914.98,0.0,0.0,0.0,0.0]
[1780066609081,53.96,72919.63,0.0,0.0,0.0,0.0]
[1780066612102,53.96,72936.27,0.0,0.0,0.0,0.0]
[1780066613110,53.96,72947.35,0.0,0.0,0.0,0.0]
[1780066618145,53.96,72954.7,0.0,0.0,0.0,0.0]
[1780066623182,53.96,72956.05,0.0,0.0,0.0,0.0]
[1780066628219,53.96,72953.46,0.0,0.0,0.0,0.0]
[1780066630255,53.96,72970.17,0.0,0.0,0.0,0.0]
[1780066631366,53.96,72986.99,0.0,0.0,0.0,0.0]
[1780066633272,53.96,73016.01,0.0,0.0,0.0,0.0]
[1780066637302,53.96,73040.7,0.0,0.0,0.0,0.0]
[1780066638311,53.96,73067.1,0.0,0.0,0.0,0.0]
[1780066641332,53.96,73051.17,0.0,0.0,0.0,0.0]
[1780066642339,53.96,73034.7,0.0,0.0,0.0,0.0]
[1780066644353,53.96,73045.8,0.0,0.0,0.0,0.0]
[1780066649389,53.96,73045.45,0.0,0.0,0.0,0.0]
[1780066654427,53.96,73036.48,0.0,0.0,0.0,0.0]
[1780066659462,53.96,73040.58,0.0,0.0,0.0,0.0]
[1780066664498,53.96,73041.62,0.0,0.0,0.0,0.0]
[1780066669535,53.96,73035.67,0.0,0.0,0.0,0.0]
[1780066674572,53.96,73033.98,0.0,0.0,0.0,0.0]
[1780066679610,53.96,73027.28,0.0,0.0,0.0,0.0]
[1780066684668,53.96,73021.17,0.0,0.0,0.0,0.0]
[1780066689694,53.96,73020.62,0.0,0.0,0.0,0.0]
[1780066691708,53.96,73032.27,0.0,0.0,0.0,0.0]
[1780066694729,53.96,73044.3,0.0,0.0,0.0,0.0]
[1780066699792,53.96,73039.11,0.0,0.0,0.0,0.0]
[1780066704823,53.96,73033.31,0.0,0.0,0.0,0.0]
[1780066709864,53.96,73033.78,0.0,0.0,0.0,0.0]
[1780066711878,53.96,73030.14,0.0,0.0,0.0,0.0]
[1780066713892,53.96,73020.26,0.0,0.0,0.0,0.0]
[1780066718928,53.96,73019.63,0.0,0.0,0.0,0.0]
[1780066723963,53.96,73025.21,0.0,0.0,0.0,0.0]
[1780066726990,53.96,73002.75,0.0,0.0,0.0,0.0]
[1780066727997,53.96,72989.79,0.0,0.0,0.0,0.0]
[1780066731017,53.96,73005.15,0.0,0.0,0.0,0.0]
[1780066736054,53.96,73012.34,0.0,0.0,0.0,0.0]
[1780066741089,53.96,73015.31,0.0,0.0,0.0,0.0]
[1780066746124,53.96,73015.52,0.0,0.0,0.0,0.0]
[1780066751159,53.96,73005.61,0.0,0.0,0.0,0.0]
[1780066756194,53.96,73005.82,0.0,0.0,0.0,0.0]
[1780066761228,53.96,73006.67,0.0,0.0,0.0,0.0]
[1780066766264,53.96,73006.07,0.0,0.0,0.0,0.0]
[1780066771299,53.96,73006.56,0.0,0.0,0.0,0.0]
[1780066775327,53.96,72996.28,0.0,0.0,0.0,0.0]
[1780066780362,53.96,72985.15,0.0,0.0,0.0,0.0]
[1780066785397,53.96,72985.93,0.0,0.0,0.0,0.0]
[1780066790432,53.96,72988.13,0.0,0.0,0.0,0.0]
[1780066795467,53.96,72992.35,0.0,0.0,0.0,0.0]
[1780066800502,53.96,72984.8,0.0,0.0,0.0,0.0]
[1780066801519,53.96,72997.95,0.0,0.0,0.0,0.0]
[1780066804531,53.96,72979.18,0.0,0.0,0.0,0.0]
[1780066809568,53.96,72986.85,0.0,0.0,0.0,0.0]
[1780066814605,53.96,72987.84,0.0,0.0,0.0,0.0]
[1780066819642,53.96,72991.56,0.0,0.0,0.0,0.0]
[1780066824677,53.96,72992.9,0.0,0.0,0.0,0.0]
[1780066829711,53.96,72999.16,0.0,0.0,0.0,0.0]
[1780066831726,53.96,72991.17,0.0,0.0,0.0,0.0]
[1780066833740,53.96,72974.51,0.0,0.0,0.0,0.0]
[1780066837770,53.96,72961.66,0.0,0.0,0.0,0.0]
[1780066839784,53.96,72952.04,0.0,0.0,0.0,0.0]
[1780066844820,53.96,72951.05,0.0,0.0,0.0,0.0]
[1780066849855,53.96,72952.57,0.0,0.0,0.0,0.0]
[1780066852875,53.96,72936.93,0.0,0.0,0.0,0.0]
[1780066854892,53.96,72927.3,0.0,0.0,0.0,0.0]
[1780066859927,53.96,72914.77,0.0,0.0,0.0,0.0]
[1780066860934,53.96,72903.53,0.0,0.0,0.0,0.0]
[1780066865969,53.96,72898.85,0.0,0.0,0.0,0.0]
[1780066871005,53.96,72898.31,0.0,0.0,0.0,0.0]
[1780066873030,53.96,72916.52,0.0,0.0,0.0,0.0]
[1780066878068,53.96,72921.26,0.0,0.0,0.0,0.0]
[1780066883103,53.96,72931.38,0.0,0.0,0.0,0.0]
[1780066887132,53.96,72920.79,0.0,0.0,0.0,0.0]
[1780066889148,53.96,72936.44,0.0,0.0,0.0,0.0]
[1780066893178,53.96,72952.62,0.0,0.0,0.0,0.0]
[1780066894370,53.96,72971.34,0.0,0.0,0.0,0.0]
[1780066895192,53.96,72987.25,0.0,0.0,0.0,0.0]
[1780066900229,53.96,72989.63,0.0,0.0,0.0,0.0]
[1780066905264,53.96,72995.07,0.0,0.0,0.0,0.0]
[1780066910299,53.96,73008.96,0.0,0.0,0.0,0.0]
[1780066915337,53.96,73010.21,0.0,0.0,0.0,0.0]
[1780066918358,53.96,73020.65,0.0,0.0,0.0,0.0]
[1780066922386,53.96,73008.62,0.0,0.0,0.0,0.0]
[1780066925407,53.96,73022.52,0.0,0.0,0.0,0.0]
[1780066930441,53.96,73031.64,0.0,0.0,0.0,0.0]
[1780066935477,53.96,73030.94,0.0,0.0,0.0,0.0]
[1780066940512,53.96,73039.78,0.0,0.0,0.0,0.0]
[1780066945547,53.96,73039.69,0.0,0.0,0.0,0.0]
[1780066950583,53.96,73037.78,0.0,0.0,0.0,0.0]
[1780066951590,53.96,73026.11,0.0,0.0,0.0,0.0]
[1780066952597,53.96,73007.91,0.0,0.0,0.0,0.0]
[1780066953607,53.96,72997.6,0.0,0.0,0.0,0.0]
[1780066958642,53.96,73000.41,0.0,0.0,0.0,0.0]
[1780066963677,53.96,72994.95,0.0,0.0,0.0,0.0]
[1780066968712,53.96,72994.31,0.0,0.0,0.0,0.0]
[1780066973747,53.96,72998.98,0.0,0.0,0.0,0.0]
[1780066978793,53.96,72990.9,0.0,0.0,0.0,0.0]
[1780066979798,53.96,73002.06,0.0,0.0,0.0,0.0]
[1780066980805,53.96,73011.53,0.0,0.0,0.0,0.0]
[1780066985844,53.96,73014.33,0.0,0.0,0.0,0.0]
[1780066990879,53.96,73014.11,0.0,0.0,0.0,0.0]
[1780066993900,53.96,73003.48,0.0,0.0,0.0,0.0]
[1780066998935,53.96,73009.67,0.0,0.0,0.0,0.0]
[1780067003975,53.96,73027.65,0.0,0.0,0.0,0.0]
[1780067009010,53.96,73028.5,0.0,0.0,0.0,0.0]
[1780067014047,53.96,73030.66,0.0,0.0,0.0,0.0]
[1780067019084,53.96,73037.95,0.0,0.0,0.0,0.0]
[1780067024119,53.96,73032.92,0.0,0.0,0.0,0.0]
[1780067029156,53.96,73030.06,0.0,0.0,0.0,0.0]
[1780067034191,53.96,73043.41,0.0,0.0,0.0,0.0]
[1780067037218,53.96,73057.35,0.0,0.0,0.0,0.0]
[1780067042252,53.96,73059.52,0.0,0.0,0.0,0.0]
[1780067047288,53.96,73063.5,0.0,0.0,0.0,0.0]
[1780067052323,53.96,73080.0,0.0,0.0,0.0,0.0]
[1780067057360,53.96,73086.31,0.0,0.0,0.0,0.0]
[1780067062422,53.96,73084.14,0.0,0.0,0.0,0.0]
[1780067067449,53.96,73094.02,0.0,0.0,0.0,0.0]
[1780067069463,53.96,73105.74,0.0,0.0,0.0,0.0]
[1780067073498,53.96,73128.0,0.0,0.0,0.0,0.0]
[1780067074503,53.96,73143.86,0.0,0.0,0.0,0.0]
[1780067077524,53.96,73154.17,0.0,0.0,0.0,0.0]
[1780067080546,53.96,73166.6,0.0,0.0,0.0,0.0]
[1780067083568,53.96,73179.25,0.0,0.0,0.0,0.0]
[1780067087596,53.96,73167.75,0.0,0.0,0.0,0.0]
[1780067090617,53.96,73177.58,0.0,0.0,0.0,0.0]
[1780067093637,53.96,73189.21,0.0,0.0,0.0,0.0]
[1780067098679,53.96,73197.03,0.0,0.0,0.0,0.0]
[1780067103730,53.96,73212.86,0.0,0.0,0.0,0.0]
[1780067105748,53.96,73226.94,0.0,0.0,0.0,0.0]
[1780067110792,53.96,73247.2,0.0,0.0,0.0,0.0]
[1780067112814,53.96,73256.7,0.0,0.0,0.0,0.0]
[1780067117849,53.96,73266.7,0.0,0.0,0.0,0.0]
[1780067122887,53.96,73265.71,0.0,0.0,0.0,0.0]
[1780067123894,53.96,73248.22,0.0,0.0,0.0,0.0]
[1780067125908,53.96,73233.22,0.0,0.0,0.0,0.0]
[1780067130965,53.96,73226.28,0.0,0.0,0.0,0.0]
[1780067136002,53.96,73218.57,0.0,0.0,0.0,0.0]
[1780067137008,53.96,73208.71,0.0,0.0,0.0,0.0]
[1780067140032,53.96,73218.29,0.0,0.0,0.0,0.0]
[1780067145067,53.96,73217.27,0.0,0.0,0.0,0.0]
[1780067150102,53.96,73203.51,0.0,0.0,0.0,0.0]
[1780067153123,53.96,73192.72,0.0,0.0,0.0,0.0]
[1780067158158,53.96,73191.34,0.0,0.0,0.0,0.0]
[1780067160172,53.96,73203.02,0.0,0.0,0.0,0.0]
[1780067165207,53.96,73210.96,0.0,0.0,0.0,0.0]
[1780067167221,53.96,73220.78,0.0,0.0,0.0,0.0]
[1780067168228,53.96,73230.81,0.0,0.0,0.0,0.0]
[1780067169235,53.96,73241.21,0.0,0.0,0.0,0.0]
[1780067171249,53.96,73254.23,0.0,0.0,0.0,0.0]
[1780067173263,53.96,73240.94,0.0,0.0,0.0,0.0]
[1780067178298,53.96,73237.34,0.0,0.0,0.0,0.0]
[1780067180312,53.96,73226.49,0.0,0.0,0.0,0.0]
[1780067181320,53.96,73215.59,0.0,0.0,0.0,0.0]
[1780067186355,53.96,73218.47,0.0,0.0,0.0,0.0]
[1780067191390,53.96,73221.22,0.0,0.0,0.0,0.0]
[1780067196903,53.96,73217.13,0.0,0.0,0.0,0.0]
[1780067199447,53.96,73228.82,0.0,0.0,0.0,0.0]
[1780067204486,53.96,73242.29,0.0,0.0,0.0,0.0]
[1780067209521,53.96,73238.76,0.0,0.0,0.0,0.0]
[1780067214556,53.96,73243.13,0.0,0.0,0.0,0.0]
[1780067216572,53.96,73253.77,0.0,0.0,0.0,0.0]
[1780067222066,53.96,73250.29,0.0,0.0,0.0,0.0]
[1780067225636,53.96,73270.76,0.0,0.0,0.0,0.0]
[1780067228657,53.96,73285.32,0.0,0.0,0.0,0.0]
[1780067229664,53.96,73296.13,0.0,0.0,0.0,0.0]
[1780067230671,53.96,73310.92,0.0,0.0,0.0,0.0]
[1780067232699,53.96,73338.26,0.0,0.0,0.0,0.0]
[1780067236734,53.96,73357.47,0.0,0.0,0.0,0.0]
[1780067237876,53.96,73367.87,0.0,0.0,0.0,0.0]
[1780067238753,53.96,73380.37,0.0,0.0,0.0,0.0]
[1780067243788,53.96,73371.29,0.0,0.0,0.0,0.0]
[1780067244798,53.96,73360.08,0.0,0.0,0.0,0.0]
[1780067246839,53.96,73380.96,0.0,0.0,0.0,0.0]
[1780067249947,53.96,73395.2,0.0,0.0,0.0,0.0]
[1780067250942,53.96,73417.83,0.0,0.0,0.0,0.0]
[1780067251960,53.96,73410.01,0.0,0.0,0.0,0.0]
[1780067256991,53.96,73388.23,0.0,0.0,0.0,0.0]
[1780067257998,53.96,73372.27,0.0,0.0,0.0,0.0]
[1780067260086,53.96,73382.68,0.0,0.0,0.0,0.0]
[1780067261033,53.96,73401.74,0.0,0.0,0.0,0.0]
[1780067266066,53.96,73401.95,0.0,0.0,0.0,0.0]
[1780067271101,53.96,73390.4,0.0,0.0,0.0,0.0]
[1780067276135,53.96,73377.03,0.0,0.0,0.0,0.0]
[1780067277143,53.96,73388.23,0.0,0.0,0.0,0.0]
[1780067282181,53.96,73378.32,0.0,0.0,0.0,0.0]
[1780067284196,53.96,73393.81,0.0,0.0,0.0,0.0]
[1780067285203,53.96,73407.22,0.0,0.0,0.0,0.0]
[1780067288224,53.96,73420.65,0.0,0.0,0.0,0.0]
[1780067292252,53.96,73403.49,0.0,0.0,0.0,0.0]
[1780067294266,53.96,73413.01,0.0,0.0,0.0,0.0]
[1780067295273,53.96,73424.57,0.0,0.0,0.0,0.0]
[1780067299306,53.96,73435.52,0.0,0.0,0.0,0.0]
[1780067300313,53.96,73445.86,0.0,0.0,0.0,0.0]
[1780067305402,53.96,73462.76,0.0,0.0,0.0,0.0]
[1780067310387,53.96,73450.35,0.0,0.0,0.0,0.0]
[1780067315424,53.96,73453.65,0.0,0.0,0.0,0.0]
[1780067318445,53.96,73443.33,0.0,0.0,0.0,0.0]
[1780067323482,53.96,73451.89,0.0,0.0,0.0,0.0]
[1780067328516,53.96,73444.27,0.0,0.0,0.0,0.0]
[1780067333559,53.96,73438.23,0.0,0.0,0.0,0.0]
[1780067338594,53.96,73438.44,0.0,0.0,0.0,0.0]
[1780067343632,53.96,73464.71,0.0,0.0,0.0,0.0]
[1780067344831,53.96,73489.64,0.0,0.0,0.0,0.0]
[1780067348680,53.96,73466.8,0.0,0.0,0.0,0.0]
[1780067349687,53.96,73456.62,0.0,0.0,0.0,0.0]
[1780067354722,53.96,73451.83,0.0,0.0,0.0,0.0]
[1780067357743,53.96,73466.01,0.0,0.0,0.0,0.0]
[1780067360766,53.96,73479.26,0.0,0.0,0.0,0.0]
[1780067362780,53.96,73464.0,0.0,0.0,0.0,0.0]
[1780067367818,53.96,73471.56,0.0,0.0,0.0,0.0]
[1780067369832,53.96,73486.94,0.0,0.0,0.0,0.0]
[1780067370839,53.96,73499.98,0.0,0.0,0.0,0.0]
[1780067374868,53.96,73516.94,0.0,0.0,0.0,0.0]
[1780067379903,53.96,73518.92,0.0,0.0,0.0,0.0]
[1780067384938,53.96,73518.49,0.0,0.0,0.0,0.0]
[1780067386982,53.96,73532.75,0.0,0.0,0.0,0.0]
[1780067387974,53.96,73547.44,0.0,0.0,0.0,0.0]
[1780067393042,53.96,73544.4,0.0,0.0,0.0,0.0]
[1780067394049,53.96,73563.74,0.0,0.0,0.0,0.0]
[1780067398081,53.96,73545.77,0.0,0.0,0.0,0.0]
[1780067401102,53.96,73555.24,0.0,0.0,0.0,0.0]
[1780067403116,53.96,73531.95,0.0,0.0,0.0,0.0]
[1780067405159,53.96,73566.37,0.0,0.0,0.0,0.0]
[1780067406166,53.96,73593.59,0.0,0.0,0.0,0.0]
[1780067408191,53.96,73581.69,0.0,0.0,0.0,0.0]
[1780067411212,53.96,73593.78,0.0,0.0,0.0,0.0]
[1780067413226,53.96,73583.14,0.0,0.0,0.0,0.0]
[1780067414233,53.96,73572.99,0.0,0.0,0.0,0.0]
[1780067415240,53.96,73553.3,0.0,0.0,0.0,0.0]
[1780067420277,53.96,73566.77,0.0,0.0,0.0,0.0]
[1780067421287,53.96,73577.19,0.0,0.0,0.0,0.0]
[1780067425315,53.96,73590.57,0.0,0.0,0.0,0.0]
[1780067430350,53.96,73576.67,0.0,0.0,0.0,0.0]
[1780067433371,53.96,73573.05,0.0,0.0,0.0,0.0]
[1780067438427,53.96,73571.93,0.0,0.0,0.0,0.0]
[1780067440448,53.96,73559.9,0.0,0.0,0.0,0.0]
[1780067443468,53.96,73550.37,0.0,0.0,0.0,0.0]
[1780067444477,53.96,73539.8,0.0,0.0,0.0,0.0]
[1780067449523,53.96,73552.32,0.0,0.0,0.0,0.0]
[1780067452545,53.96,73567.23,0.0,0.0,0.0,0.0]
[1780067454583,53.96,73577.4,0.0,0.0,0.0,0.0]
[1780067459606,53.96,73582.36,0.0,0.0,0.0,0.0]
[1780067461620,53.96,73591.85,0.0,0.0,0.0,0.0]
[1780067466655,53.96,73598.85,0.0,0.0,0.0,0.0]
[1780067471690,53.96,73616.52,0.0,0.0,0.0,0.0]
[1780067476725,53.96,73616.26,0.0,0.0,0.0,0.0]
[1780067481760,53.96,73610.98,0.0,0.0,0.0,0.0]
[1780067486796,53.96,73615.6,0.0,0.0,0.0,0.0]
[1780067488810,53.96,73602.27,0.0,0.0,0.0,0.0]
[1780067490824,53.96,73612.77,0.0,0.0,0.0,0.0]
[1780067495859,53.96,73622.5,0.0,0.0,0.0,0.0]
[1780067500894,53.96,73616.49,0.0,0.0,0.0,0.0]
[1780067505931,53.96,73621.35,0.0,0.0,0.0,0.0]
[1780067508955,53.96,73633.31,0.0,0.0,0.0,0.0]
[1780067513995,53.96,73624.03,0.0,0.0,0.0,0.0]
[1780067519033,53.96,73623.01,0.0,0.0,0.0,0.0]
[1780067520045,53.96,73602.1,0.0,0.0,0.0,0.0]
[1780067525082,53.96,73598.64,0.0,0.0,0.0,0.0]
[1780067529110,53.96,73613.19,0.0,0.0,0.0,0.0]
[1780067534145,53.96,73603.8,0.0,0.0,0.0,0.0]
[1780067539186,53.96,73591.56,0.0,0.0,0.0,0.0]
[1780067544223,53.96,73600.34,0.0,0.0,0.0,0.0]
[1780067549258,53.96,73595.54,0.0,0.0,0.0,0.0]
[1780067554298,53.96,73608.66,0.0,0.0,0.0,0.0]
[1780067559334,53.96,73611.22,0.0,0.0,0.0,0.0]
[1780067561357,53.96,73621.41,0.0,0.0,0.0,0.0]
[1780067566392,53.96,73622.63,0.0,0.0,0.0,0.0]
[1780067571427,53.96,73618.79,0.0,0.0,0.0,0.0]
[1780067575455,53.96,73631.42,0.0,0.0,0.0,0.0]
[1780067578477,53.96,73648.79,0.0,0.0,0.0,0.0]
[1780067583521,53.96,73642.65,0.0,0.0,0.0,0.0]
[1780067588556,53.96,73639.72,0.0,0.0,0.0,0.0]
[1780067593591,53.96,73641.22,0.0,0.0,0.0,0.0]
[1780067598628,53.96,73641.58,0.0,0.0,0.0,0.0]
[1780067603668,53.96,73646.19,0.0,0.0,0.0,0.0]
[1780067608703,53.96,73644.52,0.0,0.0,0.0,0.0]
[1780067611725,53.96,73640.64,0.0,0.0,0.0,0.0]
[1780067614745,53.96,73629.14,0.0,0.0,0.0,0.0]
[1780067618773,53.96,73618.34,0.0,0.0,0.0,0.0]
[1780067620790,53.96,73628.32,0.0,0.0,0.0,0.0]
[1780067625886,53.96,73624.74,0.0,0.0,0.0,0.0]
[1780067631881,53.96,73633.23,0.0,0.0,0.0,0.0]
[1780067636916,53.96,73623.17,0.0,0.0,0.0,0.0]
[1780067639942,53.96,73605.74,0.0,0.0,0.0,0.0]
[1780067644977,53.96,73604.88,0.0,0.0,0.0,0.0]
[1780067646991,53.96,73588.91,0.0,0.0,0.0,0.0]
[1780067647998,53.96,73577.29,0.0,0.0,0.0,0.0]
[1780067649005,53.96,73565.36,0.0,0.0,0.0,0.0]
[1780067654040,53.96,73565.78,0.0,0.0,0.0,0.0]
[1780067659077,53.96,73564.68,0.0,0.0,0.0,0.0]
[1780067664127,53.96,73590.11,0.0,0.0,0.0,0.0]
[1780067665125,53.96,73603.68,0.0,0.0,0.0,0.0]
[1780067668146,53.96,73591.42,0.0,0.0,0.0,0.0]
[1780067673183,53.96,73588.85,0.0,0.0,0.0,0.0]
[1780067676207,53.96,73577.91,0.0,0.0,0.0,0.0]
[1780067677214,53.96,73589.31,0.0,0.0,0.0,0.0]
[1780067682249,53.96,73584.71,0.0,0.0,0.0,0.0]
[1780067687284,53.96,73578.56,0.0,0.0,0.0,0.0]
[1780067691312,53.96,73593.72,0.0,0.0,0.0,0.0]
[1780067696347,53.96,73595.28,0.0,0.0,0.0,0.0]
[1780067701389,53.96,73584.45,0.0,0.0,0.0,0.0]
[1780067706426,53.96,73594.57,0.0,0.0,0.0,0.0]
[1780067708440,53.96,73606.22,0.0,0.0,0.0,0.0]
[1780067709447,53.96,73616.42,0.0,0.0,0.0,0.0]
[1780067713507,53.96,73635.55,0.0,0.0,0.0,0.0]
[1780067716512,53.96,73616.17,0.0,0.0,0.0,0.0]
[1780067721549,53.96,73633.59,0.0,0.0,0.0,0.0]
[1780067724576,53.96,73622.14,0.0,0.0,0.0,0.0]
[1780067728605,53.96,73634.91,0.0,0.0,0.0,0.0]
[1780067732634,53.96,73626.49,0.0,0.0,0.0,0.0]
[1780067734647,53.96,73616.73,0.0,0.0,0.0,0.0]
[1780067739684,53.96,73609.2,0.0,0.0,0.0,0.0]
[1780067741739,53.96,73631.04,0.0,0.0,0.0,0.0]
[1780067742723,53.96,73643.71,0.0,0.0,0.0,0.0]
[1780067747758,53.96,73637.19,0.0,0.0,0.0,0.0]
[1780067752793,53.96,73639.13,0.0,0.0,0.0,0.0]
[1780067754807,53.96,73627.34,0.0,0.0,0.0,0.0]
[1780067759854,53.96,73620.78,0.0,0.0,0.0,0.0]
[1780067762875,53.96,73610.69,0.0,0.0,0.0,0.0]
[1780067767910,53.96,73613.87,0.0,0.0,0.0,0.0]
[1780067772945,53.96,73612.35,0.0,0.0,0.0,0.0]
[1780067777981,53.96,73618.53,0.0,0.0,0.0,0.0]
[1780067783016,53.96,73611.53,0.0,0.0,0.0,0.0]
[1780067785034,53.96,73600.27,0.0,0.0,0.0,0.0]
[1780067786042,53.96,73589.82,0.0,0.0,0.0,0.0]
[1780067788062,53.96,73571.69,0.0,0.0,0.0,0.0]
[1780067789085,53.96,73555.34,0.0,0.0,0.0,0.0]
[1780067790089,53.96,73542.15,0.0,0.0,0.0,0.0]
[1780067791096,53.96,73537.24,0.0,0.0,0.0,0.0]
[1780067794388,53.96,73522.25,0.0,0.0,0.0,0.0]
[1780067797143,53.96,73512.21,0.0,0.0,0.0,0.0]
[1780067800164,53.96,73498.95,0.0,0.0,0.0,0.0]
[1780067804647,53.96,73477.68,0.0,0.0,0.0,0.0]
[1780067806209,53.96,73498.47,0.0,0.0,0.0,0.0]
[1780067810237,53.96,73486.57,0.0,0.0,0.0,0.0]
[1780067815273,53.96,73489.76,0.0,0.0,0.0,0.0]
[1780067820316,53.96,73486.7,0.0,0.0,0.0,0.0]
[1780067825354,53.96,73482.48,0.0,0.0,0.0,0.0]
[1780067827369,53.96,73503.25,0.0,0.0,0.0,0.0]
[1780067831397,53.96,73513.7,0.0,0.0,0.0,0.0]
[1780067836432,53.96,73509.67,0.0,0.0,0.0,0.0]
[1780067841467,53.96,73504.99,0.0,0.0,0.0,0.0]
[1780067846502,53.96,73494.42,0.0,0.0,0.0,0.0]
[1780067851543,53.96,73492.27,0.0,0.0,0.0,0.0]
[1780067856579,53.96,73483.82,0.0,0.0,0.0,0.0]
[1780067861614,53.96,73480.06,0.0,0.0,0.0,0.0]
[1780067866654,53.96,73483.4,0.0,0.0,0.0,0.0]
[1780067871689,53.96,73484.29,0.0,0.0,0.0,0.0]
[1780067876725,53.96,73484.88,0.0,0.0,0.0,0.0]
[1780067881774,53.96,73446.76,0.0,0.0,0.0,0.0]
[1780067882782,53.96,73436.88,0.0,0.0,0.0,0.0]
[1780067887817,53.96,73426.3,0.0,0.0,0.0,0.0]
[1780067892852,53.96,73432.29,0.0,0.0,0.0,0.0]
[1780067897887,53.96,73438.06,0.0,0.0,0.0,0.0]
[1780067901915,53.96,73427.36,0.0,0.0,0.0,0.0]
[1780067906950,53.96,73440.42,0.0,0.0,0.0,0.0]
[1780067911985,53.96,73461.4,0.0,0.0,0.0,0.0]
[1780067917022,53.96,73464.45,0.0,0.0,0.0,0.0]
[1780067922057,53.96,73462.23,0.0,0.0,0.0,0.0]
[1780067927092,53.96,73454.9,0.0,0.0,0.0,0.0]
[1780067932127,53.96,73459.01,0.0,0.0,0.0,0.0]
[1780067937167,53.96,73458.6,0.0,0.0,0.0,0.0]
[1780067942205,53.96,73457.64,0.0,0.0,0.0,0.0]
[1780067947244,53.96,73457.11,0.0,0.0,0.0,0.0]
[1780067952279,53.96,73456.36,0.0,0.0,0.0,0.0]
[1780067957314,53.96,73456.06,0.0,0.0,0.0,0.0]
[1780067962354,53.96,73467.38,0.0,0.0,0.0,0.0]
[1780067967391,53.96,73470.25,0.0,0.0,0.0,0.0]
[1780067972425,53.96,73480.75,0.0,0.0,0.0,0.0]
[1780067975449,53.96,73464.19,0.0,0.0,0.0,0.0]
[1780067978468,53.96,73480.26,0.0,0.0,0.0,0.0]
[1780067982496,53.96,73490.13,0.0,0.0,0.0,0.0]
[1780067987531,53.96,73501.78,0.0,0.0,0.0,0.0]
[1780067990552,53.96,73491.07,0.0,0.0,0.0,0.0]
[1780067992603,53.96,73500.87,0.0,0.0,0.0,0.0]
[1780067994297,53.96,73523.68,0.0,0.0,0.0,0.0]
[1780067998627,53.96,73533.15,0.0,0.0,0.0,0.0]
[1780068003861,53.96,73519.27,0.0,0.0,0.0,0.0]
[1780068009735,53.96,73509.45,0.0,0.0,0.0,0.0]
[1780068014771,53.96,73503.72,0.0,0.0,0.0,0.0]
[1780068019806,53.96,73500.21,0.0,0.0,0.0,0.0]
[1780068021821,53.96,73477.38,0.0,0.0,0.0,0.0]
[1780068022840,53.96,73465.94,0.0,0.0,0.0,0.0]
[1780068027868,53.96,73451.4,0.0,0.0,0.0,0.0]
[1780068030891,53.96,73440.51,0.0,0.0,0.0,0.0]
[1780068031898,53.96,73437.53,0.0,0.0,0.0,0.0]
[1780068036933,53.96,73439.05,0.0,0.0,0.0,0.0]
[1780068039954,53.96,73457.8,0.0,0.0,0.0,0.0]
[1780068044989,53.96,73466.21,0.0,0.0,0.0,0.0]
[1780068047003,53.96,73456.24,0.0,0.0,0.0,0.0]
[1780068052041,53.96,73447.19,0.0,0.0,0.0,0.0]
[1780068055062,53.96,73437.51,0.0,0.0,0.0,0.0]
[1780068060097,53.96,73432.98,0.0,0.0,0.0,0.0]
[1780068065154,53.96,73423.96,0.0,0.0,0.0,0.0]
[1780068068175,53.96,73435.01,0.0,0.0,0.0,0.0]
[1780068073210,53.96,73433.61,0.0,0.0,0.0,0.0]
[1780068078245,53.96,73441.12,0.0,0.0,0.0,0.0]
[1780068083280,53.96,73446.03,0.0,0.0,0.0,0.0]
[1780068088316,53.96,73451.09,0.0,0.0,0.0,0.0]
[1780068093350,53.96,73456.27,0.0,0.0,0.0,0.0]
[1780068095365,53.96,73466.02,0.0,0.0,0.0,0.0]
[1780068096372,53.96,73477.46,0.0,0.0,0.0,0.0]
[1780068097379,53.96,73488.08,0.0,0.0,0.0,0.0]
[1780068102414,53.96,73480.02,0.0,0.0,0.0,0.0]
[1780068107449,53.96,73485.29,0.0,0.0,0.0,0.0]
[1780068110472,53.96,73471.21,0.0,0.0,0.0,0.0]
[1780068115507,53.96,73463.7,0.0,0.0,0.0,0.0]
[1780068120542,53.96,73470.02,0.0,0.0,0.0,0.0]
[1780068125577,53.96,73470.68,0.0,0.0,0.0,0.0]
[1780068130612,53.96,73468.97,0.0,0.0,0.0,0.0]
[1780068132626,53.96,73452.23,0.0,0.0,0.0,0.0]
[1780068133633,53.96,73442.83,0.0,0.0,0.0,0.0]
[1780068138668,53.96,73437.32,0.0,0.0,0.0,0.0]
[1780068143703,53.96,73438.62,0.0,0.0,0.0,0.0]
[1780068148738,53.96,73437.93,0.0,0.0,0.0,0.0]
[1780068153773,53.96,73453.02,0.0,0.0,0.0,0.0]
[1780068158810,53.96,73461.94,0.0,0.0,0.0,0.0]
[1780068161850,53.96,73474.66,0.0,0.0,0.0,0.0]
[1780068162841,53.96,73484.81,0.0,0.0,0.0,0.0]
[1780068167876,53.96,73473.48,0.0,0.0,0.0,0.0]
[1780068172911,53.96,73478.88,0.0,0.0,0.0,0.0]
[1780068177946,53.96,73474.02,0.0,0.0,0.0,0.0]
[1780068182981,53.96,73465.71,0.0,0.0,0.0,0.0]
[1780068188018,53.96,73463.13,0.0,0.0,0.0,0.0]
[1780068191039,53.96,73451.84,0.0,0.0,0.0,0.0]
[1780068196076,53.96,73453.4,0.0,0.0,0.0,0.0]
[1780068201111,53.96,73439.29,0.0,0.0,0.0,0.0]
[1780068206146,53.96,73437.58,0.0,0.0,0.0,0.0]
[1780068210174,53.96,73448.37,0.0,0.0,0.0,0.0]
[1780068215209,53.96,73450.31,0.0,0.0,0.0,0.0]
[1780068220244,53.96,73446.6,0.0,0.0,0.0,0.0]
[1780068221255,53.96,73436.21,0.0,0.0,0.0,0.0]
[1780068226290,53.96,73441.6,0.0,0.0,0.0,0.0]
[1780068230318,53.96,73453.23,0.0,0.0,0.0,0.0]
[1780068232332,53.96,73467.38,0.0,0.0,0.0,0.0]
[1780068237369,53.96,73476.23,0.0,0.0,0.0,0.0]
[1780068242405,53.96,73477.39,0.0,0.0,0.0,0.0]
[1780068247440,53.96,73477.68,0.0,0.0,0.0,0.0]
[1780068252468,53.96,73472.6,0.0,0.0,0.0,0.0]
[1780068257511,53.96,73469.83,0.0,0.0,0.0,0.0]
[1780068262546,53.96,73470.79,0.0,0.0,0.0,0.0]
[1780068267581,53.96,73475.87,0.0,0.0,0.0,0.0]
[1780068272617,53.96,73475.55,0.0,0.0,0.0,0.0]
[1780068277651,53.96,73473.05,0.0,0.0,0.0,0.0]
[1780068282686,53.96,73479.96,0.0,0.0,0.0,0.0]
[1780068286714,53.96,73493.72,0.0,0.0,0.0,0.0]
[1780068291749,53.96,73492.47,0.0,0.0,0.0,0.0]
[1780068296785,53.96,73485.83,0.0,0.0,0.0,0.0]
[1780068301822,53.96,73485.61,0.0,0.0,0.0,0.0]
[1780068303836,53.96,73474.95,0.0,0.0,0.0,0.0]
[1780068304843,53.96,73465.27,0.0,0.0,0.0,0.0]
[1780068308871,53.96,73453.74,0.0,0.0,0.0,0.0]
[1780068312899,53.96,73437.38,0.0,0.0,0.0,0.0]
[1780068314913,53.96,73427.5,0.0,0.0,0.0,0.0]
[1780068318942,53.96,73407.83,0.0,0.0,0.0,0.0]
[1780068319949,53.96,73397.51,0.0,0.0,0.0,0.0]
[1780068324984,53.96,73404.38,0.0,0.0,0.0,0.0]
[1780068330024,53.96,73407.44,0.0,0.0,0.0,0.0]
[1780068335059,53.96,73403.87,0.0,0.0,0.0,0.0]
[1780068339094,53.96,73386.97,0.0,0.0,0.0,0.0]
[1780068344128,53.96,73387.03,0.0,0.0,0.0,0.0]
[1780068349163,53.96,73384.55,0.0,0.0,0.0,0.0]
[1780068354198,53.96,73382.1,0.0,0.0,0.0,0.0]
[1780068357219,53.96,73372.35,0.0,0.0,0.0,0.0]
[1780068360241,53.96,73362.42,0.0,0.0,0.0,0.0]
[1780068363262,53.96,73373.08,0.0,0.0,0.0,0.0]
[1780068367290,53.96,73390.39,0.0,0.0,0.0,0.0]
[1780068372325,53.96,73395.51,0.0,0.0,0.0,0.0]
[1780068377363,53.96,73387.01,0.0,0.0,0.0,0.0]
[1780068379380,53.96,73399.25,0.0,0.0,0.0,0.0]
[1780068383466,53.96,73408.7,0.0,0.0,0.0,0.0]
[1780068388501,53.96,73405.2,0.0,0.0,0.0,0.0]
[1780068389511,53.96,73393.68,0.0,0.0,0.0,0.0]
[1780068391524,53.96,73390.21,0.0,0.0,0.0,0.0]
[1780068396561,53.96,73389.44,0.0,0.0,0.0,0.0]
[1780068400590,53.96,73402.77,0.0,0.0,0.0,0.0]
[1780068403612,53.96,73413.75,0.0,0.0,0.0,0.0]
[1780068407652,53.96,73433.09,0.0,0.0,0.0,0.0]
[1780068408658,53.96,73443.16,0.0,0.0,0.0,0.0]
[1780068413693,53.96,73450.23,0.0,0.0,0.0,0.0]
[1780068418729,53.96,73449.02,0.0,0.0,0.0,0.0]
[1780068421750,53.96,73463.53,0.0,0.0,0.0,0.0]
[1780068425778,53.96,73476.76,0.0,0.0,0.0,0.0]
[1780068430814,53.96,73477.71,0.0,0.0,0.0,0.0]
[1780068435851,53.96,73482.67,0.0,0.0,0.0,0.0]
[1780068437865,53.96,73464.29,0.0,0.0,0.0,0.0]
[1780068438879,53.96,73454.45,0.0,0.0,0.0,0.0]
[1780068440893,53.96,73467.63,0.0,0.0,0.0,0.0]
[1780068444920,53.96,73478.09,0.0,0.0,0.0,0.0]
[1780068449956,53.96,73471.56,0.0,0.0,0.0,0.0]
[1780068451974,53.96,73464.97,0.0,0.0,0.0,0.0]
[1780068452981,53.96,73453.69,0.0,0.0,0.0,0.0]
[1780068456005,53.96,73438.64,0.0,0.0,0.0,0.0]
[1780068459662,53.96,73473.18,0.0,0.0,0.0,0.0]
[1780068465089,53.96,73464.29,0.0,0.0,0.0,0.0]
[1780068470135,53.96,73468.64,0.0,0.0,0.0,0.0]
[1780068472149,53.96,73456.78,0.0,0.0,0.0,0.0]
[1780068477187,53.96,73453.89,0.0,0.0,0.0,0.0]
[1780068480208,53.96,73463.36,0.0,0.0,0.0,0.0]
[1780068483231,53.96,73474.04,0.0,0.0,0.0,0.0]
[1780068488297,53.96,73508.4,0.0,0.0,0.0,0.0]
[1780068489748,53.96,73559.54,0.0,0.0,0.0,0.0]
[1780068490302,53.96,73583.74,0.0,0.0,0.0,0.0]
[1780068491309,53.96,73595.59,0.0,0.0,0.0,0.0]
[1780068494332,53.96,73577.05,0.0,0.0,0.0,0.0]
[1780068496346,53.96,73560.45,0.0,0.0,0.0,0.0]
[1780068497353,53.96,73549.4,0.0,0.0,0.0,0.0]
[1780068501387,53.96,73565.44,0.0,0.0,0.0,0.0]
[1780068504409,53.96,73577.42,0.0,0.0,0.0,0.0]
[1780068507851,53.96,73601.17,0.0,0.0,0.0,0.0]
[1780068509444,53.96,73613.73,0.0,0.0,0.0,0.0]
[1780068511465,53.96,73603.34,0.0,0.0,0.0,0.0]
[1780068516495,53.96,73604.93,0.0,0.0,0.0,0.0]
[1780068521532,53.96,73608.66,0.0,0.0,0.0,0.0]
[1780068526571,53.96,73604.74,0.0,0.0,0.0,0.0]
[1780068531606,53.96,73606.32,0.0,0.0,0.0,0.0]
[1780068536642,53.96,73598.26,0.0,0.0,0.0,0.0]
[1780068538657,53.96,73608.69,0.0,0.0,0.0,0.0]
[1780068542696,53.96,73627.91,0.0,0.0,0.0,0.0]
[1780068547731,53.96,73631.48,0.0,0.0,0.0,0.0]
[1780068552766,53.96,73626.28,0.0,0.0,0.0,0.0]
[1780068556794,53.96,73613.66,0.0,0.0,0.0,0.0]
[1780068561836,53.96,73611.07,0.0,0.0,0.0,0.0]
[1780068565865,53.96,73601.45,0.0,0.0,0.0,0.0]
[1780068567879,53.96,73584.85,0.0,0.0,0.0,0.0]
[1780068571910,53.96,73580.35,0.0,0.0,0.0,0.0]
[1780068576947,53.96,73582.15,0.0,0.0,0.0,0.0]
[1780068581999,53.96,73587.12,0.0,0.0,0.0,0.0]
[1780068582994,53.96,73601.15,0.0,0.0,0.0,0.0]
[1780068585027,53.96,73591.12,0.0,0.0,0.0,0.0]
[1780068590051,53.96,73582.45,0.0,0.0,0.0,0.0]
[1780068595092,53.96,73586.23,0.0,0.0,0.0,0.0]
[1780068599125,53.96,73574.0,0.0,0.0,0.0,0.0]
[1780068601137,53.96,73554.55,0.0,0.0,0.0,0.0]
[1780068605165,53.96,73570.18,0.0,0.0,0.0,0.0]
[1780068607180,53.96,73580.22,0.0,0.0,0.0,0.0]
[1780068609197,53.96,73593.97,0.0,0.0,0.0,0.0]
[1780068614236,53.96,73589.15,0.0,0.0,0.0,0.0]
[1780068619293,53.96,73600.12,0.0,0.0,0.0,0.0]
[1780068624333,53.96,73607.74,0.0,0.0,0.0,0.0]
[1780068629369,53.96,73614.49,0.0,0.0,0.0,0.0]
[1780068634496,53.96,73632.96,0.0,0.0,0.0,0.0]
[1780068640446,53.96,73643.82,0.0,0.0,0.0,0.0]
[1780068644476,53.96,73662.0,0.0,0.0,0.0,0.0]
[1780068646490,53.96,73675.24,0.0,0.0,0.0,0.0]
[1780068648504,53.96,73690.15,0.0,0.0,0.0,0.0]
[1780068650518,53.96,73701.76,0.0,0.0,0.0,0.0]
[1780068652532,53.96,73690.15,0.0,0.0,0.0,0.0]
[1780068655554,53.96,73703.32,0.0,0.0,0.0,0.0]
[1780068660592,53.96,73707.78,0.0,0.0,0.0,0.0]
[1780068662610,53.96,73723.09,0.0,0.0,0.0,0.0]
[1780068664623,53.96,73712.94,0.0,0.0,0.0,0.0]
[1780068665631,53.96,73694.14,0.0,0.0,0.0,0.0]
[1780068666637,53.96,73680.53,0.0,0.0,0.0,0.0]
[1780068667648,53.96,73669.71,0.0,0.0,0.0,0.0]
[1780068672683,53.96,73673.84,0.0,0.0,0.0,0.0]
[1780068676723,53.96,73700.14,0.0,0.0,0.0,0.0]
[1780068677730,53.96,73717.58,0.0,0.0,0.0,0.0]
[1780068682771,53.96,73720.86,0.0,0.0,0.0,0.0]
[1780068687806,53.96,73709.03,0.0,0.0,0.0,0.0]
[1780068689820,53.96,73721.61,0.0,0.0,0.0,0.0]
[1780068694859,53.96,73736.29,0.0,0.0,0.0,0.0]
[1780068699896,53.96,73744.99,0.0,0.0,0.0,0.0]
[1780068704943,53.96,73759.19,0.0,0.0,0.0,0.0]
[1780068709973,53.96,73767.5,0.0,0.0,0.0,0.0]
[1780068714003,53.96,73750.86,0.0,0.0,0.0,0.0]
[1780068716020,53.96,73739.1,0.0,0.0,0.0,0.0]
[1780068721055,53.96,73752.47,0.0,0.0,0.0,0.0]
[1780068722062,53.96,73764.23,0.0,0.0,0.0,0.0]
[1780068727121,53.96,73761.08,0.0,0.0,0.0,0.0]
[1780068732163,53.96,73759.51,0.0,0.0,0.0,0.0]
[1780068737198,53.96,73765.47,0.0,0.0,0.0,0.0]
[1780068740224,53.96,73750.46,0.0,0.0,0.0,0.0]
[1780068743246,53.96,73761.66,0.0,0.0,0.0,0.0]
[1780068748284,53.96,73769.47,0.0,0.0,0.0,0.0]
[1780068753319,53.96,73769.81,0.0,0.0,0.0,0.0]
[1780068758365,53.96,73768.29,0.0,0.0,0.0,0.0]
[1780068761386,53.96,73777.65,0.0,0.0,0.0,0.0]
[1780068766424,53.96,73785.4,0.0,0.0,0.0,0.0]
[1780068771459,53.96,73779.52,0.0,0.0,0.0,0.0]
[1780068776499,53.96,73783.94,0.0,0.0,0.0,0.0]
[1780068781534,53.96,73788.4,0.0,0.0,0.0,0.0]
[1780068786572,53.96,73787.99,0.0,0.0,0.0,0.0]
[1780068789638,53.96,73808.92,0.0,0.0,0.0,0.0]
[1780068790958,53.96,73828.22,0.0,0.0,0.0,0.0]
[1780068792502,53.96,73863.12,0.0,0.0,0.0,0.0]
[1780068793491,53.96,73880.88,0.0,0.0,0.0,0.0]
[1780068794650,53.96,73893.77,0.0,0.0,0.0,0.0]
[1780068799685,53.96,73926.14,0.0,0.0,0.0,0.0]
[1780068800898,53.96,73946.01,0.0,0.0,0.0,0.0]
[1780068803722,53.96,73922.39,0.0,0.0,0.0,0.0]
[1780068804736,53.96,73910.64,0.0,0.0,0.0,0.0]
[1780068806214,53.96,73899.4,0.0,0.0,0.0,0.0]
[1780068811816,53.96,73896.77,0.0,0.0,0.0,0.0]
[1780068814815,53.96,73886.25,0.0,0.0,0.0,0.0]
[1780068819857,53.96,73881.89,0.0,0.0,0.0,0.0]
[1780068824897,53.96,73890.01,0.0,0.0,0.0,0.0]
[1780068826910,53.96,73901.41,0.0,0.0,0.0,0.0]
[1780068831953,53.96,73905.96,0.0,0.0,0.0,0.0]
[1780068834972,53.96,73928.65,0.0,0.0,0.0,0.0]
[1780068840020,53.96,73932.48,0.0,0.0,0.0,0.0]
[1780068843039,53.96,73952.65,0.0,0.0,0.0,0.0]
[1780068848074,53.96,73955.38,0.0,0.0,0.0,0.0]
[1780068853110,53.96,73968.26,0.0,0.0,0.0,0.0]
[1780068855125,53.96,73979.7,0.0,0.0,0.0,0.0]
[1780068858148,53.96,73966.7,0.0,0.0,0.0,0.0]
[1780068861169,53.96,73976.69,0.0,0.0,0.0,0.0]
[1780068866207,53.96,73971.13,0.0,0.0,0.0,0.0]
[1780068871242,53.96,73960.68,0.0,0.0,0.0,0.0]
[1780068876277,53.96,73956.56,0.0,0.0,0.0,0.0]
[1780068881312,53.96,73940.87,0.0,0.0,0.0,0.0]
[1780068883327,53.96,73954.09,0.0,0.0,0.0,0.0]
[1780068888365,53.96,73963.2,0.0,0.0,0.0,0.0]
[1780068893425,53.96,73965.09,0.0,0.0,0.0,0.0]
[1780068896446,53.96,73949.34,0.0,0.0,0.0,0.0]
[1780068901550,53.96,73946.91,0.0,0.0,0.0,0.0]
[1780068902561,53.96,73958.85,0.0,0.0,0.0,0.0]
[1780068904571,53.96,73968.45,0.0,0.0,0.0,0.0]
[1780068909609,53.96,73956.16,0.0,0.0,0.0,0.0]
[1780068914644,53.96,73949.71,0.0,0.0,0.0,0.0]
[1780068916663,53.96,73938.34,0.0,0.0,0.0,0.0]
[1780068917719,53.96,73923.65,0.0,0.0,0.0,0.0]
[1780068918687,53.96,73903.56,0.0,0.0,0.0,0.0]
[1780068923720,53.96,73915.81,0.0,0.0,0.0,0.0]
[1780068928756,53.96,73921.51,0.0,0.0,0.0,0.0]
[1780068930770,53.96,73940.68,0.0,0.0,0.0,0.0]
[1780068935806,53.96,73953.32,0.0,0.0,0.0,0.0]
[1780068939837,53.96,73968.41,0.0,0.0,0.0,0.0]
[1780068941854,53.96,73982.71,0.0,0.0,0.0,0.0]
[1780068942860,53.96,74000.24,0.0,0.0,0.0,0.0]
[1780068948124,53.96,74004.39,0.0,0.0,0.0,0.0]
[1780068951956,53.96,74024.79,0.0,0.0,0.0,0.0]
[1780068953677,53.96,74034.55,0.0,0.0,0.0,0.0]
[1780068956999,53.96,74023.79,0.0,0.0,0.0,0.0]
[1780068961034,53.96,74039.73,0.0,0.0,0.0,0.0]
[1780068963425,53.96,74059.93,0.0,0.0,0.0,0.0]
[1780068965373,53.96,74069.62,0.0,0.0,0.0,0.0]
[1780068966111,53.96,74057.83,0.0,0.0,0.0,0.0]
[1780068971146,53.96,74057.61,0.0,0.0,0.0,0.0]
[1780068975177,53.96,74067.4,0.0,0.0,0.0,0.0]
[1780068976186,53.96,74076.75,0.0,0.0,0.0,0.0]
[1780068981224,53.96,74065.39,0.0,0.0,0.0,0.0]
[1780068983245,53.96,74079.47,0.0,0.0,0.0,0.0]
[1780068988281,53.96,74074.07,0.0,0.0,0.0,0.0]
[1780068993330,53.96,74075.63,0.0,0.0,0.0,0.0]
[1780068998368,53.96,74052.02,0.0,0.0,0.0,0.0]
[1780068999368,53.96,74034.93,0.0,0.0,0.0,0.0]
[1780069004403,53.96,74033.86,0.0,0.0,0.0,0.0]
[1780069008432,53.96,74043.44,0.0,0.0,0.0,0.0]
[1780069012460,53.96,74053.38,0.0,0.0,0.0,0.0]
[1780069017495,53.96,74046.46,0.0,0.0,0.0,0.0]
[1780069020516,53.96,74060.59,0.0,0.0,0.0,0.0]
[1780069022535,53.96,74070.53,0.0,0.0,0.0,0.0]
[1780069027570,53.96,74059.43,0.0,0.0,0.0,0.0]
[1780069030592,53.96,74047.75,0.0,0.0,0.0,0.0]
[1780069032605,53.96,74033.51,0.0,0.0,0.0,0.0]
[1780069037640,53.96,74028.56,0.0,0.0,0.0,0.0]
[1780069042675,53.96,74023.36,0.0,0.0,0.0,0.0]
[1780069044704,53.96,74009.41,0.0,0.0,0.0,0.0]
[1780069046708,53.96,73999.29,0.0,0.0,0.0,0.0]
[1780069048731,53.96,73968.0,0.0,0.0,0.0,0.0]
[1780069050835,53.96,73952.36,0.0,0.0,0.0,0.0]
[1780069051830,53.96,73920.71,0.0,0.0,0.0,0.0]
[1780069052837,53.96,73903.81,0.0,0.0,0.0,0.0]
[1780069053845,53.96,73880.56,0.0,0.0,0.0,0.0]
[1780069055867,53.96,73894.22,0.0,0.0,0.0,0.0]
[1780069060914,53.96,73894.06,0.0,0.0,0.0,0.0]
[1780069061921,53.96,73904.31,0.0,0.0,0.0,0.0]
[1780069066956,53.96,73891.26,0.0,0.0,0.0,0.0]
[1780069069977,53.96,73907.38,0.0,0.0,0.0,0.0]
[1780069075012,53.96,73914.21,0.0,0.0,0.0,0.0]
[1780069080047,53.96,73908.06,0.0,0.0,0.0,0.0]
[1780069081054,53.96,73897.36,0.0,0.0,0.0,0.0]
[1780069083068,53.96,73908.79,0.0,0.0,0.0,0.0]
[1780069088108,53.96,73910.13,0.0,0.0,0.0,0.0]
[1780069092136,53.96,73919.48,0.0,0.0,0.0,0.0]
[1780069093148,53.96,73931.19,0.0,0.0,0.0,0.0]
[1780069098189,53.96,73940.92,0.0,0.0,0.0,0.0]
[1780069099192,53.96,73950.8,0.0,0.0,0.0,0.0]
[1780069101212,53.96,73963.07,0.0,0.0,0.0,0.0]
[1780069102216,53.96,73975.96,0.0,0.0,0.0,0.0]
[1780069107255,53.96,73979.33,0.0,0.0,0.0,0.0]
[1780069108261,53.96,73967.82,0.0,0.0,0.0,0.0]
[1780069110288,53.96,73982.23,0.0,0.0,0.0,0.0]
[1780069111291,53.96,74005.17,0.0,0.0,0.0,0.0]
[1780069115327,53.96,73993.94,0.0,0.0,0.0,0.0]
[1780069116337,53.96,73984.51,0.0,0.0,0.0,0.0]
[1780069121383,53.96,73986.29,0.0,0.0,0.0,0.0]
[1780069123391,53.96,73999.83,0.0,0.0,0.0,0.0]
[1780069126412,53.96,74009.47,0.0,0.0,0.0,0.0]
[1780069129433,53.96,73992.56,0.0,0.0,0.0,0.0]
[1780069134469,53.96,74002.9,0.0,0.0,0.0,0.0]
[1780069137494,53.96,74014.15,0.0,0.0,0.0,0.0]
[1780069142529,53.96,74016.32,0.0,0.0,0.0,0.0]
[1780069147565,53.96,73998.21,0.0,0.0,0.0,0.0]
[1780069152600,53.96,73999.16,0.0,0.0,0.0,0.0]
[1780069157635,53.96,74009.7,0.0,0.0,0.0,0.0]
[1780069162670,53.96,74001.42,0.0,0.0,0.0,0.0]
[1780069167706,53.96,73997.43,0.0,0.0,0.0,0.0]
[1780069172742,53.96,74010.56,0.0,0.0,0.0,0.0]
[1780069177777,53.96,74009.32,0.0,0.0,0.0,0.0]
[1780069182812,53.96,74010.31,0.0,0.0,0.0,0.0]
[1780069187847,53.96,74008.32,0.0,0.0,0.0,0.0]
[1780069192882,53.96,74011.09,0.0,0.0,0.0,0.0]
[1780069197917,53.96,74009.05,0.0,0.0,0.0,0.0]
[1780069201945,53.96,73983.52,0.0,0.0,0.0,0.0]
[1780069204966,53.96,73994.23,0.0,0.0,0.0,0.0]
[1780069210002,53.96,73989.45,0.0,0.0,0.0,0.0]
[1780069215042,53.96,73990.71,0.0,0.0,0.0,0.0]
[1780069220079,53.96,73996.79,0.0,0.0,0.0,0.0]
[1780069222092,53.96,74006.31,0.0,0.0,0.0,0.0]
[1780069227128,53.96,74001.65,0.0,0.0,0.0,0.0]
[1780069229143,53.96,73978.56,0.0,0.0,0.0,0.0]
[1780069232164,53.96,73999.11,0.0,0.0,0.0,0.0]
[1780069234179,53.96,73988.3,0.0,0.0,0.0,0.0]
[1780069238208,53.96,74000.47,0.0,0.0,0.0,0.0]
[1780069239217,53.96,74011.16,0.0,0.0,0.0,0.0]
[1780069244252,53.96,74015.38,0.0,0.0,0.0,0.0]
[1780069249287,53.96,74015.51,0.0,0.0,0.0,0.0]
[1780069251331,53.96,74042.29,0.0,0.0,0.0,0.0]
[1780069256343,53.96,74047.17,0.0,0.0,0.0,0.0]
[1780069259364,53.96,74058.5,0.0,0.0,0.0,0.0]
[1780069262387,53.96,74046.65,0.0,0.0,0.0,0.0]
[1780069265408,53.96,74056.75,0.0,0.0,0.0,0.0]
[1780069268429,53.96,74067.13,0.0,0.0,0.0,0.0]
[1780069271450,53.96,74083.28,0.0,0.0,0.0,0.0]
[1780069275478,53.96,74092.84,0.0,0.0,0.0,0.0]
[1780069280512,53.96,74080.13,0.0,0.0,0.0,0.0]
[1780069286011,53.96,74074.82,0.0,0.0,0.0,0.0]
[1780069287127,53.96,74060.41,0.0,0.0,0.0,0.0]
[1780069287570,53.96,74047.7,0.0,0.0,0.0,0.0]
[1780069291604,53.96,74037.27,0.0,0.0,0.0,0.0]
[1780069295644,53.96,74014.1,0.0,0.0,0.0,0.0]
[1780069298660,53.96,74003.23,0.0,0.0,0.0,0.0]
[1780069301686,53.96,73983.78,0.0,0.0,0.0,0.0]
[1780069306722,53.96,73991.93,0.0,0.0,0.0,0.0]
[1780069310768,53.96,73972.89,0.0,0.0,0.0,0.0]
[1780069311776,53.96,73951.87,0.0,0.0,0.0,0.0]
[1780069312779,53.96,73930.74,0.0,0.0,0.0,0.0]
[1780069315800,53.96,73917.12,0.0,0.0,0.0,0.0]
[1780069316808,53.96,73903.91,0.0,0.0,0.0,0.0]
[1780069319828,53.96,73894.12,0.0,0.0,0.0,0.0]
[1780069322852,53.96,73907.77,0.0,0.0,0.0,0.0]
[1780069327901,53.96,73896.31,0.0,0.0,0.0,0.0]
[1780069332931,53.96,73889.21,0.0,0.0,0.0,0.0]
[1780069335965,53.96,73877.05,0.0,0.0,0.0,0.0]
[1780069336965,53.96,73889.84,0.0,0.0,0.0,0.0]
[1780069339989,53.96,73872.54,0.0,0.0,0.0,0.0]
[1780069342003,53.96,73861.61,0.0,0.0,0.0,0.0]
[1780069345034,53.96,73852.11,0.0,0.0,0.0,0.0]
[1780069347048,53.96,73842.52,0.0,0.0,0.0,0.0]
[1780069348066,53.96,73828.41,0.0,0.0,0.0,0.0]
[1780069353093,53.96,73828.3,0.0,0.0,0.0,0.0]
[1780069356115,53.96,73815.85,0.0,0.0,0.0,0.0]
[1780069357135,53.96,73803.97,0.0,0.0,0.0,0.0]
[1780069358139,53.96,73814.74,0.0,0.0,0.0,0.0]
[1780069361164,53.96,73801.27,0.0,0.0,0.0,0.0]
[1780069364185,53.96,73791.85,0.0,0.0,0.0,0.0]
[1780069365192,53.96,73781.2,0.0,0.0,0.0,0.0]
[1780069368218,53.96,73798.84,0.0,0.0,0.0,0.0]
[1780069373280,53.96,73791.48,0.0,0.0,0.0,0.0]
[1780069375299,53.96,73780.82,0.0,0.0,0.0,0.0]
[1780069380339,53.96,73759.57,0.0,0.0,0.0,0.0]
[1780069381350,53.96,73742.25,0.0,0.0,0.0,0.0]
[1780069386396,53.96,73739.99,0.0,0.0,0.0,0.0]
[1780069391431,53.96,73733.19,0.0,0.0,0.0,0.0]
[1780069393447,53.96,73716.7,0.0,0.0,0.0,0.0]
[1780069395472,53.96,73705.41,0.0,0.0,0.0,0.0]
[1780069397481,53.96,73688.31,0.0,0.0,0.0,0.0]
[1780069398488,53.96,73675.64,0.0,0.0,0.0,0.0]
[1780069403530,53.96,73675.22,0.0,0.0,0.0,0.0]
[1780069406616,53.96,73685.43,0.0,0.0,0.0,0.0]
[1780069407574,53.96,73695.21,0.0,0.0,0.0,0.0]
[1780069409580,53.96,73706.15,0.0,0.0,0.0,0.0]
[1780069412612,53.96,73743.31,0.0,0.0,0.0,0.0]
[1780069415662,53.96,73730.65,0.0,0.0,0.0,0.0]
[1780069416669,53.96,73714.83,0.0,0.0,0.0,0.0]
[1780069421704,53.96,73712.28,0.0,0.0,0.0,0.0]
[1780069425732,53.96,73729.91,0.0,0.0,0.0,0.0]
[1780069430767,53.96,73728.86,0.0,0.0,0.0,0.0]
[1780069432781,53.96,73716.12,0.0,0.0,0.0,0.0]
[1780069436810,53.96,73705.38,0.0,0.0,0.0,0.0]
[1780069437817,53.96,73689.86,0.0,0.0,0.0,0.0]
[1780069438838,53.96,73680.41,0.0,0.0,0.0,0.0]
[1780069439847,53.96,73670.44,0.0,0.0,0.0,0.0]
[1780069441862,53.96,73658.75,0.0,0.0,0.0,0.0]
[1780069442876,53.96,73641.42,0.0,0.0,0.0,0.0]
[1780069447919,53.96,73634.13,0.0,0.0,0.0,0.0]
[1780069452957,53.96,73637.35,0.0,0.0,0.0,0.0]
[1780069456984,53.96,73653.3,0.0,0.0,0.0,0.0]
[1780069458998,53.96,73668.14,0.0,0.0,0.0,0.0]
[1780069464041,53.96,73659.63,0.0,0.0,0.0,0.0]
[1780069469076,53.96,73666.94,0.0,0.0,0.0,0.0]
[1780069474125,53.96,73677.07,0.0,0.0,0.0,0.0]
[1780069479158,53.96,73675.15,0.0,0.0,0.0,0.0]
[1780069482179,53.96,73665.16,0.0,0.0,0.0,0.0]
[1780069487214,53.96,73666.44,0.0,0.0,0.0,0.0]
[1780069492255,53.96,73699.14,0.0,0.0,0.0,0.0]
[1780069493260,53.96,73711.06,0.0,0.0,0.0,0.0]
[1780069495284,53.96,73721.34,0.0,0.0,0.0,0.0]
[1780069500315,53.96,73720.25,0.0,0.0,0.0,0.0]
[1780069501324,53.96,73710.58,0.0,0.0,0.0,0.0]
[1780069506360,53.96,73714.66,0.0,0.0,0.0,0.0]
[1780069508383,53.96,73733.81,0.0,0.0,0.0,0.0]
[1780069513421,53.96,73726.75,0.0,0.0,0.0,0.0]
[1780069518459,53.96,73710.81,0.0,0.0,0.0,0.0]
[1780069519469,53.96,73698.27,0.0,0.0,0.0,0.0]
[1780069524509,53.96,73688.75,0.0,0.0,0.0,0.0]
[1780069525515,53.96,73679.33,0.0,0.0,0.0,0.0]
[1780069530551,53.96,73688.93,0.0,0.0,0.0,0.0]
[1780069532565,53.96,73685.91,0.0,0.0,0.0,0.0]
[1780069534587,53.96,73667.7,0.0,0.0,0.0,0.0]
[1780069539622,53.96,73656.54,0.0,0.0,0.0,0.0]
[1780069544659,53.96,73661.52,0.0,0.0,0.0,0.0]
[1780069546704,53.96,73724.92,0.0,0.0,0.0,0.0]
[1780069548705,53.96,73734.63,0.0,0.0,0.0,0.0]
[1780069549713,53.96,73724.01,0.0,0.0,0.0,0.0]
[1780069554754,53.96,73722.19,0.0,0.0,0.0,0.0]
[1780069559790,53.96,73727.23,0.0,0.0,0.0,0.0]
[1780069562818,53.96,73746.85,0.0,0.0,0.0,0.0]
[1780069567853,53.96,73740.18,0.0,0.0,0.0,0.0]
[1780069569867,53.96,73727.98,0.0,0.0,0.0,0.0]
[1780069574908,53.96,73731.57,0.0,0.0,0.0,0.0]
[1780069579944,53.96,73725.12,0.0,0.0,0.0,0.0]
[1780069584984,53.96,73719.63,0.0,0.0,0.0,0.0]
[1780069590021,53.96,73727.31,0.0,0.0,0.0,0.0]
[1780069592039,53.96,73704.93,0.0,0.0,0.0,0.0]
[1780069593595,53.96,73688.3,0.0,0.0,0.0,0.0]
[1780069599095,53.96,73682.32,0.0,0.0,0.0,0.0]
[1780069604133,53.96,73676.41,0.0,0.0,0.0,0.0]
[1780069607154,53.96,73686.6,0.0,0.0,0.0,0.0]
[1780069612189,53.96,73693.43,0.0,0.0,0.0,0.0]
[1780069617224,53.96,73688.13,0.0,0.0,0.0,0.0]
[1780069622260,53.96,73683.94,0.0,0.0,0.0,0.0]
[1780069627297,53.96,73689.61,0.0,0.0,0.0,0.0]
[1780069632338,53.96,73676.16,0.0,0.0,0.0,0.0]
[1780069634357,53.96,73665.07,0.0,0.0,0.0,0.0]
[1780069637378,53.96,73647.1,0.0,0.0,0.0,0.0]
[1780069642416,53.96,73641.98,0.0,0.0,0.0,0.0]
[1780069647451,53.96,73640.18,0.0,0.0,0.0,0.0]
[1780069651479,53.96,73637.31,0.0,0.0,0.0,0.0]
[1780069656515,53.96,73639.6,0.0,0.0,0.0,0.0]
[1780069659536,53.96,73651.38,0.0,0.0,0.0,0.0]
[1780069661554,53.96,73664.77,0.0,0.0,0.0,0.0]
[1780069666593,53.96,73664.13,0.0,0.0,0.0,0.0]
[1780069671628,53.96,73658.67,0.0,0.0,0.0,0.0]
[1780069676663,53.96,73658.84,0.0,0.0,0.0,0.0]
[1780069681698,53.96,73662.75,0.0,0.0,0.0,0.0]
[1780069683713,53.96,73678.3,0.0,0.0,0.0,0.0]
[1780069684721,53.96,73689.28,0.0,0.0,0.0,0.0]
[1780069689767,53.96,73699.67,0.0,0.0,0.0,0.0]
[1780069691779,53.96,73710.5,0.0,0.0,0.0,0.0]
[1780069693793,53.96,73696.72,0.0,0.0,0.0,0.0]
[1780069696821,53.96,73675.54,0.0,0.0,0.0,0.0]
[1780069701854,53.96,73677.45,0.0,0.0,0.0,0.0]
[1780069706895,53.96,73685.05,0.0,0.0,0.0,0.0]
[1780069709910,53.96,73695.65,0.0,0.0,0.0,0.0]
[1780069710919,53.96,73708.9,0.0,0.0,0.0,0.0]
[1780069715955,53.96,73716.56,0.0,0.0,0.0,0.0]
[1780069719983,53.96,73726.08,0.0,0.0,0.0,0.0]
[1780069725020,53.96,73725.92,0.0,0.0,0.0,0.0]
[1780069730055,53.96,73722.7,0.0,0.0,0.0,0.0]
[1780069735094,53.96,73727.81,0.0,0.0,0.0,0.0]
[1780069740129,53.96,73725.78,0.0,0.0,0.0,0.0]
[1780069745164,53.96,73729.18,0.0,0.0,0.0,0.0]
[1780069750199,53.96,73725.59,0.0,0.0,0.0,0.0]
[1780069755241,53.96,73735.09,0.0,0.0,0.0,0.0]
[1780069759270,53.96,73745.73,0.0,0.0,0.0,0.0]
[1780069764303,53.96,73744.44,0.0,0.0,0.0,0.0]
[1780069769339,53.96,73746.15,0.0,0.0,0.0,0.0]
[1780069774374,53.96,73747.06,0.0,0.0,0.0,0.0]
[1780069779409,53.96,73744.31,0.0,0.0,0.0,0.0]
[1780069781423,53.96,73731.62,0.0,0.0,0.0,0.0]
[1780069786458,53.96,73737.72,0.0,0.0,0.0,0.0]
[1780069788472,53.96,73751.43,0.0,0.0,0.0,0.0]
[1780069793507,53.96,73754.6,0.0,0.0,0.0,0.0]
[1780069796529,53.96,73764.84,0.0,0.0,0.0,0.0]
[1780069801564,53.96,73764.11,0.0,0.0,0.0,0.0]
[1780069806599,53.96,73762.31,0.0,0.0,0.0,0.0]
[1780069811634,53.96,73763.36,0.0,0.0,0.0,0.0]
[1780069816670,53.96,73776.86,0.0,0.0,0.0,0.0]
[1780069820787,53.96,73763.54,0.0,0.0,0.0,0.0]
[1780069824737,53.96,73745.44,0.0,0.0,0.0,0.0]
[1780069825747,53.96,73735.7,0.0,0.0,0.0,0.0]
[1780069828768,53.96,73721.47,0.0,0.0,0.0,0.0]
[1780069831790,53.96,73711.8,0.0,0.0,0.0,0.0]
[1780069836839,53.96,73705.26,0.0,0.0,0.0,0.0]
[1780069841875,53.96,73717.21,0.0,0.0,0.0,0.0]
[1780069846908,53.96,73724.67,0.0,0.0,0.0,0.0]
[1780069850938,53.96,73714.03,0.0,0.0,0.0,0.0]
[1780069855973,53.96,73713.56,0.0,0.0,0.0,0.0]
[1780069861010,53.96,73718.15,0.0,0.0,0.0,0.0]
[1780069866050,53.96,73723.38,0.0,0.0,0.0,0.0]
[1780069870083,53.96,73701.78,0.0,0.0,0.0,0.0]
[1780069875117,53.96,73711.92,0.0,0.0,0.0,0.0]
[1780069880152,53.96,73715.42,0.0,0.0,0.0,0.0]
[1780069883173,53.96,73704.21,0.0,0.0,0.0,0.0]
[1780069888208,53.96,73704.61,0.0,0.0,0.0,0.0]
[1780069893243,53.96,73703.72,0.0,0.0,0.0,0.0]
[1780069898282,53.96,73703.6,0.0,0.0,0.0,0.0]
[1780069902313,53.96,73693.96,0.0,0.0,0.0,0.0]
[1780069907349,53.96,73695.1,0.0,0.0,0.0,0.0]
[1780069912388,53.96,73684.21,0.0,0.0,0.0,0.0]
[1780069913396,53.96,73674.59,0.0,0.0,0.0,0.0]
[1780069918429,53.96,73667.84,0.0,0.0,0.0,0.0]
[1780069923464,53.96,73662.17,0.0,0.0,0.0,0.0]
[1780069928499,53.96,73672.49,0.0,0.0,0.0,0.0]
[1780069933534,53.96,73674.25,0.0,0.0,0.0,0.0]
[1780069935548,53.96,73690.34,0.0,0.0,0.0,0.0]
[1780069940589,53.96,73683.72,0.0,0.0,0.0,0.0]
[1780069945624,53.96,73677.17,0.0,0.0,0.0,0.0]
[1780069949652,53.96,73667.81,0.0,0.0,0.0,0.0]
[1780069954688,53.96,73669.5,0.0,0.0,0.0,0.0]
[1780069958716,53.96,73659.7,0.0,0.0,0.0,0.0]
[1780069962745,53.96,73671.0,0.0,0.0,0.0,0.0]
[1780069967780,53.96,73676.5,0.0,0.0,0.0,0.0]
[1780069972815,53.96,73673.39,0.0,0.0,0.0,0.0]
[1780069974829,53.96,73660.9,0.0,0.0,0.0,0.0]
[1780069975836,53.96,73651.42,0.0,0.0,0.0,0.0]
[1780069980872,53.96,73646.23,0.0,0.0,0.0,0.0]
[1780069981879,53.96,73631.02,0.0,0.0,0.0,0.0]
[1780069986914,53.96,73625.21,0.0,0.0,0.0,0.0]
[1780069991949,53.96,73628.75,0.0,0.0,0.0,0.0]
[1780069996984,53.96,73614.42,0.0,0.0,0.0,0.0]
[1780070002020,53.96,73623.81,0.0,0.0,0.0,0.0]
[1780070006079,53.96,73644.99,0.0,0.0,0.0,0.0]
[1780070009081,53.96,73635.68,0.0,0.0,0.0,0.0]
[1780070011095,53.96,73630.65,0.0,0.0,0.0,0.0]
[1780070016132,53.96,73631.59,0.0,0.0,0.0,0.0]
[1780070021168,53.96,73631.41,0.0,0.0,0.0,0.0]
[1780070026204,53.96,73630.24,0.0,0.0,0.0,0.0]
[1780070031239,53.96,73629.57,0.0,0.0,0.0,0.0]
[1780070036274,53.96,73626.56,0.0,0.0,0.0,0.0]
[1780070041309,53.96,73623.73,0.0,0.0,0.0,0.0]
[1780070046345,53.96,73634.36,0.0,0.0,0.0,0.0]
[1780070047352,53.96,73649.42,0.0,0.0,0.0,0.0]
[1780070050373,53.96,73659.99,0.0,0.0,0.0,0.0]
[1780070055408,53.96,73663.86,0.0,0.0,0.0,0.0]
[1780070060449,53.96,73662.01,0.0,0.0,0.0,0.0]
[1780070065484,53.96,73664.81,0.0,0.0,0.0,0.0]
[1780070070524,53.96,73671.92,0.0,0.0,0.0,0.0]
[1780070075562,53.96,73688.0,0.0,0.0,0.0,0.0]
[1780070080602,53.96,73680.3,0.0,0.0,0.0,0.0]
[1780070085639,53.96,73676.09,0.0,0.0,0.0,0.0]
[1780070090675,53.96,73676.53,0.0,0.0,0.0,0.0]
[1780070095709,53.96,73672.46,0.0,0.0,0.0,0.0]
[1780070100744,53.96,73665.47,0.0,0.0,0.0,0.0]
[1780070105779,53.96,73659.38,0.0,0.0,0.0,0.0]
[1780070110815,53.96,73653.95,0.0,0.0,0.0,0.0]
[1780070115850,53.96,73645.75,0.0,0.0,0.0,0.0]
[1780070120887,53.96,73650.75,0.0,0.0,0.0,0.0]
[1780070125920,53.96,73654.22,0.0,0.0,0.0,0.0]
[1780070130955,53.96,73654.73,0.0,0.0,0.0,0.0]
[1780070135991,53.96,73654.51,0.0,0.0,0.0,0.0]
[1780070141033,53.96,73645.5,0.0,0.0,0.0,0.0]
[1780070146068,53.96,73653.36,0.0,0.0,0.0,0.0]
[1780070151103,53.96,73652.24,0.0,0.0,0.0,0.0]
[1780070153117,53.96,73661.5,0.0,0.0,0.0,0.0]
[1780070154125,53.96,73671.95,0.0,0.0,0.0,0.0]
[1780070159160,53.96,73670.72,0.0,0.0,0.0,0.0]
[1780070164195,53.96,73671.4,0.0,0.0,0.0,0.0]
[1780070167216,53.96,73691.95,0.0,0.0,0.0,0.0]
[1780070170237,53.96,73704.58,0.0,0.0,0.0,0.0]
[1780070172255,53.96,73718.1,0.0,0.0,0.0,0.0]
[1780070175276,53.96,73729.22,0.0,0.0,0.0,0.0]
[1780070180312,53.96,73739.01,0.0,0.0,0.0,0.0]
[1780070185346,53.96,73734.73,0.0,0.0,0.0,0.0]
[1780070190382,53.96,73737.63,0.0,0.0,0.0,0.0]
[1780070195417,53.96,73738.56,0.0,0.0,0.0,0.0]
[1780070200452,53.96,73740.67,0.0,0.0,0.0,0.0]
[1780070205487,53.96,73741.15,0.0,0.0,0.0,0.0]
[1780070210523,53.96,73739.27,0.0,0.0,0.0,0.0]
[1780070215557,53.96,73740.73,0.0,0.0,0.0,0.0]
[1780070220594,53.96,73743.23,0.0,0.0,0.0,0.0]
[1780070224622,53.96,73757.52,0.0,0.0,0.0,0.0]
[1780070228650,53.96,73746.85,0.0,0.0,0.0,0.0]
[1780070233685,53.96,73740.21,0.0,0.0,0.0,0.0]
[1780070238720,53.96,73732.75,0.0,0.0,0.0,0.0]
[1780070241749,53.96,73717.66,0.0,0.0,0.0,0.0]
[1780070242755,53.96,73707.14,0.0,0.0,0.0,0.0]
[1780070247790,53.96,73701.68,0.0,0.0,0.0,0.0]
[1780070251819,53.96,73696.01,0.0,0.0,0.0,0.0]
[1780070256854,53.96,73704.76,0.0,0.0,0.0,0.0]
[1780070261889,53.96,73706.45,0.0,0.0,0.0,0.0]
[1780070263905,53.96,73694.3,0.0,0.0,0.0,0.0]
[1780070266927,53.96,73705.93,0.0,0.0,0.0,0.0]
[1780070271982,53.96,73706.03,0.0,0.0,0.0,0.0]
[1780070277016,53.96,73705.92,0.0,0.0,0.0,0.0]
[1780070282058,53.96,73715.27,0.0,0.0,0.0,0.0]
[1780070284071,53.96,73731.33,0.0,0.0,0.0,0.0]
[1780070289106,53.96,73733.96,0.0,0.0,0.0,0.0]
[1780070294141,53.96,73730.22,0.0,0.0,0.0,0.0]
[1780070299177,53.96,73720.47,0.0,0.0,0.0,0.0]
[1780070304212,53.96,73718.09,0.0,0.0,0.0,0.0]
[1780070309247,53.96,73709.5,0.0,0.0,0.0,0.0]
[1780070314283,53.96,73709.91,0.0,0.0,0.0,0.0]
[1780070319318,53.96,73712.4,0.0,0.0,0.0,0.0]
[1780070324353,53.96,73712.41,0.0,0.0,0.0,0.0]
[1780070329391,53.96,73710.32,0.0,0.0,0.0,0.0]
[1780070334425,53.96,73704.35,0.0,0.0,0.0,0.0]
[1780070339461,53.96,73708.31,0.0,0.0,0.0,0.0]
[1780070344496,53.96,73716.12,0.0,0.0,0.0,0.0]
[1780070348524,53.96,73706.75,0.0,0.0,0.0,0.0]
[1780070354566,53.96,73703.06,0.0,0.0,0.0,0.0]
[1780070359601,53.96,73693.33,0.0,0.0,0.0,0.0]
[1780070364636,53.96,73688.91,0.0,0.0,0.0,0.0]
[1780070369671,53.96,73692.25,0.0,0.0,0.0,0.0]
[1780070374707,53.96,73698.72,0.0,0.0,0.0,0.0]
[1780070379742,53.96,73706.68,0.0,0.0,0.0,0.0]
[1780070384777,53.96,73704.9,0.0,0.0,0.0,0.0]
[1780070389813,53.96,73708.36,0.0,0.0,0.0,0.0]
[1780070394848,53.96,73708.81,0.0,0.0,0.0,0.0]
[1780070399883,53.96,73706.19,0.0,0.0,0.0,0.0]
[1780070400890,53.96,73716.76,0.0,0.0,0.0,0.0]
[1780070401902,53.96,73730.87,0.0,0.0,0.0,0.0]
[1780070406938,53.96,73729.23,0.0,0.0,0.0,0.0]
[1780070407945,53.96,73717.73,0.0,0.0,0.0,0.0]
[1780070412980,53.96,73709.63,0.0,0.0,0.0,0.0]
[1780070418015,53.96,73710.12,0.0,0.0,0.0,0.0]
[1780070423051,53.96,73709.57,0.0,0.0,0.0,0.0]
[1780070427079,53.96,73694.42,0.0,0.0,0.0,0.0]
[1780070431112,53.96,73690.6,0.0,0.0,0.0,0.0]
[1780070436147,53.96,73689.23,0.0,0.0,0.0,0.0]
[1780070439190,53.96,73708.58,0.0,0.0,0.0,0.0]
[1780070440203,53.96,73723.47,0.0,0.0,0.0,0.0]
[1780070443214,53.96,73713.68,0.0,0.0,0.0,0.0]
[1780070444221,53.96,73703.87,0.0,0.0,0.0,0.0]
[1780070449686,53.96,73696.68,0.0,0.0,0.0,0.0]
[1780070455304,53.96,73702.34,0.0,0.0,0.0,0.0]
[1780070460340,53.96,73699.47,0.0,0.0,0.0,0.0]
[1780070465375,53.96,73703.1,0.0,0.0,0.0,0.0]
[1780070468397,53.96,73725.95,0.0,0.0,0.0,0.0]
[1780070473434,53.96,73735.26,0.0,0.0,0.0,0.0]
[1780070476455,53.96,73747.3,0.0,0.0,0.0,0.0]
[1780070480483,53.96,73759.23,0.0,0.0,0.0,0.0]
[1780070485518,53.96,73759.9,0.0,0.0,0.0,0.0]
[1780070488539,53.96,73750.11,0.0,0.0,0.0,0.0]
[1780070492568,53.96,73742.1,0.0,0.0,0.0,0.0]
[1780070497602,53.96,73735.56,0.0,0.0,0.0,0.0]
[1780070502636,53.96,73736.18,0.0,0.0,0.0,0.0]
[1780070507672,53.96,73743.97,0.0,0.0,0.0,0.0]
[1780070512709,53.96,73743.24,0.0,0.0,0.0,0.0]
[1780070517744,53.96,73740.2,0.0,0.0,0.0,0.0]
[1780070519758,53.96,73729.53,0.0,0.0,0.0,0.0]
[1780070524794,53.96,73730.89,0.0,0.0,0.0,0.0]
[1780070529829,53.96,73743.16,0.0,0.0,0.0,0.0]
[1780070534864,53.96,73748.97,0.0,0.0,0.0,0.0]
[1780070536878,53.96,73759.89,0.0,0.0,0.0,0.0]
[1780070541915,53.96,73764.23,0.0,0.0,0.0,0.0]
[1780070546950,53.96,73764.59,0.0,0.0,0.0,0.0]
[1780070551985,53.96,73765.25,0.0,0.0,0.0,0.0]
[1780070557023,53.96,73757.05,0.0,0.0,0.0,0.0]
[1780070562058,53.96,73751.78,0.0,0.0,0.0,0.0]
[1780070567093,53.96,73746.19,0.0,0.0,0.0,0.0]
[1780070572128,53.96,73738.02,0.0,0.0,0.0,0.0]
[1780070577163,53.96,73732.44,0.0,0.0,0.0,0.0]
[1780070582200,53.96,73725.47,0.0,0.0,0.0,0.0]
[1780070586228,53.96,73716.04,0.0,0.0,0.0,0.0]
[1780070591264,53.96,73700.39,0.0,0.0,0.0,0.0]
[1780070596299,53.96,73695.98,0.0,0.0,0.0,0.0]
[1780070601334,53.96,73699.16,0.0,0.0,0.0,0.0]
[1780070606369,53.96,73698.93,0.0,0.0,0.0,0.0]
[1780070609390,53.96,73708.59,0.0,0.0,0.0,0.0]
[1780070614425,53.96,73721.93,0.0,0.0,0.0,0.0]
[1780070619460,53.96,73722.95,0.0,0.0,0.0,0.0]
[1780070624495,53.96,73731.35,0.0,0.0,0.0,0.0]
[1780070628523,53.96,73741.42,0.0,0.0,0.0,0.0]
[1780070633557,53.96,73739.01,0.0,0.0,0.0,0.0]
[1780070636585,53.96,73728.74,0.0,0.0,0.0,0.0]
[1780070639615,53.96,73738.66,0.0,0.0,0.0,0.0]
[1780070644645,53.96,73745.15,0.0,0.0,0.0,0.0]
[1780070649681,53.96,73743.4,0.0,0.0,0.0,0.0]
[1780070654716,53.96,73735.97,0.0,0.0,0.0,0.0]
[1780070659751,53.96,73736.2,0.0,0.0,0.0,0.0]
[1780070664787,53.96,73736.66,0.0,0.0,0.0,0.0]
[1780070669824,53.96,73737.89,0.0,0.0,0.0,0.0]
[1780070673854,53.96,73756.82,0.0,0.0,0.0,0.0]
[1780070678889,53.96,73762.99,0.0,0.0,0.0,0.0]
[1780070681910,53.96,73772.25,0.0,0.0,0.0,0.0]
[1780070686945,53.96,73775.98,0.0,0.0,0.0,0.0]
[1780070691980,53.96,73772.31,0.0,0.0,0.0,0.0]
[1780070697019,53.96,73769.8,0.0,0.0,0.0,0.0]
[1780070702059,53.96,73770.21,0.0,0.0,0.0,0.0]
[1780070707095,53.96,73764.28,0.0,0.0,0.0,0.0]
[1780070712130,53.96,73760.84,0.0,0.0,0.0,0.0]
[1780070713137,53.96,73749.71,0.0,0.0,0.0,0.0]
[1780070715151,53.96,73737.56,0.0,0.0,0.0,0.0]
[1780070720186,53.96,73738.46,0.0,0.0,0.0,0.0]
[1780070725221,53.96,73737.49,0.0,0.0,0.0,0.0]
[1780070730262,53.96,73747.18,0.0,0.0,0.0,0.0]
[1780070735298,53.96,73749.03,0.0,0.0,0.0,0.0]
[1780070740333,53.96,73745.26,0.0,0.0,0.0,0.0]
[1780070743354,53.96,73756.22,0.0,0.0,0.0,0.0]
[1780070746375,53.96,73765.9,0.0,0.0,0.0,0.0]
[1780070749396,53.96,73746.33,0.0,0.0,0.0,0.0]
[1780070754431,53.96,73746.94,0.0,0.0,0.0,0.0]
[1780070759469,53.96,73738.65,0.0,0.0,0.0,0.0]
[1780070764506,53.96,73731.76,0.0,0.0,0.0,0.0]
[1780070766521,53.96,73743.62,0.0,0.0,0.0,0.0]
[1780070771557,53.96,73738.03,0.0,0.0,0.0,0.0]
[1780070776592,53.96,73743.08,0.0,0.0,0.0,0.0]
[1780070781628,53.96,73750.33,0.0,0.0,0.0,0.0]
[1780070786662,53.96,73742.27,0.0,0.0,0.0,0.0]
[1780070791697,53.96,73738.39,0.0,0.0,0.0,0.0]
[1780070796733,53.96,73744.18,0.0,0.0,0.0,0.0]
[1780070801767,53.96,73737.62,0.0,0.0,0.0,0.0]
[1780070806805,53.96,73743.39,0.0,0.0,0.0,0.0]
[1780070811840,53.96,73742.06,0.0,0.0,0.0,0.0]
[1780070817882,53.96,73742.63,0.0,0.0,0.0,0.0]
[1780070820903,53.96,73755.32,0.0,0.0,0.0,0.0]
[1780070825938,53.96,73757.27,0.0,0.0,0.0,0.0]
[1780070830973,53.96,73764.49,0.0,0.0,0.0,0.0]
[1780070832987,53.96,73773.96,0.0,0.0,0.0,0.0]
[1780070838047,53.96,73773.54,0.0,0.0,0.0,0.0]
[1780070843091,53.96,73770.04,0.0,0.0,0.0,0.0]
[1780070848127,53.96,73762.08,0.0,0.0,0.0,0.0]
[1780070851147,53.96,73759.62,0.0,0.0,0.0,0.0]
[1780070855176,53.96,73749.32,0.0,0.0,0.0,0.0]
[1780070860212,53.96,73750.12,0.0,0.0,0.0,0.0]
[1780070864240,53.96,73738.4,0.0,0.0,0.0,0.0]
[1780070865247,53.96,73725.31,0.0,0.0,0.0,0.0]
[1780070870282,53.96,73721.6,0.0,0.0,0.0,0.0]
[1780070875317,53.96,73720.44,0.0,0.0,0.0,0.0]
[1780070880352,53.96,73716.35,0.0,0.0,0.0,0.0]
[1780070883376,53.96,73730.28,0.0,0.0,0.0,0.0]
[1780070884383,53.96,73742.05,0.0,0.0,0.0,0.0]
[1780070889419,53.96,73752.38,0.0,0.0,0.0,0.0]
[1780070891464,53.96,73763.22,0.0,0.0,0.0,0.0]
[1780070896488,53.96,73772.63,0.0,0.0,0.0,0.0]
[1780070901546,53.96,73774.66,0.0,0.0,0.0,0.0]
[1780070906578,53.96,73771.08,0.0,0.0,0.0,0.0]
[1780070909600,53.96,73761.2,0.0,0.0,0.0,0.0]
[1780070911614,53.96,73752.28,0.0,0.0,0.0,0.0]
[1780070916650,53.96,73762.25,0.0,0.0,0.0,0.0]
[1780070918664,53.96,73773.06,0.0,0.0,0.0,0.0]
[1780070920678,53.96,73783.3,0.0,0.0,0.0,0.0]
[1780070924706,53.96,73794.34,0.0,0.0,0.0,0.0]
[1780070929741,53.96,73792.09,0.0,0.0,0.0,0.0]
[1780070934776,53.96,73793.19,0.0,0.0,0.0,0.0]
[1780070939811,53.96,73789.01,0.0,0.0,0.0,0.0]
[1780070944846,53.96,73791.28,0.0,0.0,0.0,0.0]
[1780070949883,53.96,73802.29,0.0,0.0,0.0,0.0]
[1780070952909,53.96,73812.83,0.0,0.0,0.0,0.0]
[1780070957946,53.96,73819.38,0.0,0.0,0.0,0.0]
[1780070962984,53.96,73813.6,0.0,0.0,0.0,0.0]
[1780070969026,53.96,73813.37,0.0,0.0,0.0,0.0]
[1780070971040,53.96,73808.7,0.0,0.0,0.0,0.0]
[1780070975069,53.96,73795.52,0.0,0.0,0.0,0.0]
[1780070978093,53.96,73781.35,0.0,0.0,0.0,0.0]
[1780070983128,53.96,73783.12,0.0,0.0,0.0,0.0]
[1780070986152,53.96,73794.71,0.0,0.0,0.0,0.0]
[1780070991188,53.96,73792.38,0.0,0.0,0.0,0.0]
[1780070996223,53.96,73795.04,0.0,0.0,0.0,0.0]
[1780071001258,53.96,73793.87,0.0,0.0,0.0,0.0]
[1780071006293,53.96,73796.16,0.0,0.0,0.0,0.0]
[1780071011328,53.96,73809.44,0.0,0.0,0.0,0.0]
[1780071014349,53.96,73819.1,0.0,0.0,0.0,0.0]
[1780071018401,53.96,73829.34,0.0,0.0,0.0,0.0]
[1780071019396,53.96,73844.67,0.0,0.0,0.0,0.0]
[1780071020403,53.96,73855.1,0.0,0.0,0.0,0.0]
[1780071025439,53.96,73868.09,0.0,0.0,0.0,0.0]
[1780071028462,53.96,73877.33,0.0,0.0,0.0,0.0]
[1780071031483,53.96,73873.25,0.0,0.0,0.0,0.0]
[1780071036518,53.96,73880.61,0.0,0.0,0.0,0.0]
[1780071041552,53.96,73879.07,0.0,0.0,0.0,0.0]
[1780071046588,53.96,73872.37,0.0,0.0,0.0,0.0]
[1780071051623,53.96,73881.06,0.0,0.0,0.0,0.0]
[1780071056659,53.96,73875.56,0.0,0.0,0.0,0.0]
[1780071061694,53.96,73878.09,0.0,0.0,0.0,0.0]
[1780071065722,53.96,73868.22,0.0,0.0,0.0,0.0]
[1780071066868,53.96,73858.63,0.0,0.0,0.0,0.0]
[1780071073778,53.96,73864.43,0.0,0.0,0.0,0.0]
[1780071078813,53.96,73876.55,0.0,0.0,0.0,0.0]
[1780071083849,53.96,73882.81,0.0,0.0,0.0,0.0]
[1780071088902,53.96,73873.86,0.0,0.0,0.0,0.0]
[1780071091923,53.96,73868.09,0.0,0.0,0.0,0.0]
[1780071095952,53.96,73879.26,0.0,0.0,0.0,0.0]
[1780071100988,53.96,73881.04,0.0,0.0,0.0,0.0]
[1780071106028,53.96,73890.08,0.0,0.0,0.0,0.0]
[1780071111063,53.96,73899.21,0.0,0.0,0.0,0.0]
[1780071116098,53.96,73897.2,0.0,0.0,0.0,0.0]
[1780071119119,53.96,73887.3,0.0,0.0,0.0,0.0]
[1780071124157,53.96,73897.06,0.0,0.0,0.0,0.0]
[1780071129193,53.96,73899.14,0.0,0.0,0.0,0.0]
[1780071131206,53.96,73908.89,0.0,0.0,0.0,0.0]
[1780071136242,53.96,73918.6,0.0,0.0,0.0,0.0]
[1780071137252,53.96,73907.25,0.0,0.0,0.0,0.0]
[1780071138259,53.96,73897.16,0.0,0.0,0.0,0.0]
[1780071141280,53.96,73887.84,0.0,0.0,0.0,0.0]
[1780071145478,53.96,73875.68,0.0,0.0,0.0,0.0]
[1780071149343,53.96,73866.21,0.0,0.0,0.0,0.0]
[1780071152367,53.96,73862.92,0.0,0.0,0.0,0.0]
[1780071153371,53.96,73873.52,0.0,0.0,0.0,0.0]
[1780071158406,53.96,73869.68,0.0,0.0,0.0,0.0]
[1780071163445,53.96,73873.1,0.0,0.0,0.0,0.0]
[1780071167473,53.96,73886.78,0.0,0.0,0.0,0.0]
[1780071172508,53.96,73877.16,0.0,0.0,0.0,0.0]
[1780071177543,53.96,73871.95,0.0,0.0,0.0,0.0]
[1780071181573,53.96,73862.13,0.0,0.0,0.0,0.0]
[1780071184595,53.96,73831.65,0.0,0.0,0.0,0.0]
[1780071185603,53.96,73820.5,0.0,0.0,0.0,0.0]
[1780071188623,53.96,73836.86,0.0,0.0,0.0,0.0]
[1780071193658,53.96,73843.6,0.0,0.0,0.0,0.0]
[1780071198700,53.96,73847.0,0.0,0.0,0.0,0.0]
[1780071203735,53.96,73850.36,0.0,0.0,0.0,0.0]
[1780071205749,53.96,73839.67,0.0,0.0,0.0,0.0]
[1780071210784,53.96,73839.96,0.0,0.0,0.0,0.0]
[1780071215819,53.96,73845.75,0.0,0.0,0.0,0.0]
[1780071220854,53.96,73849.47,0.0,0.0,0.0,0.0]
[1780071224882,53.96,73859.47,0.0,0.0,0.0,0.0]
[1780071229917,53.96,73851.73,0.0,0.0,0.0,0.0]
[1780071231931,53.96,73841.86,0.0,0.0,0.0,0.0]
[1780071236966,53.96,73848.38,0.0,0.0,0.0,0.0]
[1780071242001,53.96,73853.66,0.0,0.0,0.0,0.0]
[1780071247038,53.96,73857.56,0.0,0.0,0.0,0.0]
[1780071249054,53.96,73868.83,0.0,0.0,0.0,0.0]
[1780071254089,53.96,73869.4,0.0,0.0,0.0,0.0]
[1780071259126,53.96,73869.38,0.0,0.0,0.0,0.0]
[1780071264161,53.96,73870.17,0.0,0.0,0.0,0.0]
[1780071269199,53.96,73864.36,0.0,0.0,0.0,0.0]
[1780071274235,53.96,73860.56,0.0,0.0,0.0,0.0]
[1780071279271,53.96,73862.13,0.0,0.0,0.0,0.0]
[1780071284305,53.96,73862.14,0.0,0.0,0.0,0.0]
[1780071289340,53.96,73860.54,0.0,0.0,0.0,0.0]
[1780071294375,53.96,73863.15,0.0,0.0,0.0,0.0]
[1780071299410,53.96,73856.16,0.0,0.0,0.0,0.0]
[1780071302431,53.96,73868.14,0.0,0.0,0.0,0.0]
[1780071304445,53.96,73857.79,0.0,0.0,0.0,0.0]
[1780071309480,53.96,73853.7,0.0,0.0,0.0,0.0]
[1780071314515,53.96,73848.58,0.0,0.0,0.0,0.0]
[1780071319563,53.96,73856.68,0.0,0.0,0.0,0.0]
[1780071320564,53.96,73868.94,0.0,0.0,0.0,0.0]
[1780071325599,53.96,73868.4,0.0,0.0,0.0,0.0]
[1780071329627,53.96,73858.25,0.0,0.0,0.0,0.0]
[1780071332648,53.96,73853.87,0.0,0.0,0.0,0.0]
[1780071337683,53.96,73858.15,0.0,0.0,0.0,0.0]
[1780071342718,53.96,73850.08,0.0,0.0,0.0,0.0]
[1780071347753,53.96,73851.41,0.0,0.0,0.0,0.0]
[1780071352788,53.96,73837.44,0.0,0.0,0.0,0.0]
[1780071357823,53.96,73832.5,0.0,0.0,0.0,0.0]
[1780071362857,53.96,73831.14,0.0,0.0,0.0,0.0]
[1780071367893,53.96,73831.17,0.0,0.0,0.0,0.0]
[1780071372931,53.96,73831.86,0.0,0.0,0.0,0.0]
[1780071373937,53.96,73846.88,0.0,0.0,0.0,0.0]
[1780071374943,53.96,73858.18,0.0,0.0,0.0,0.0]
[1780071377965,53.96,73844.57,0.0,0.0,0.0,0.0]
[1780071383001,53.96,73847.34,0.0,0.0,0.0,0.0]
[1780071385023,53.96,73835.35,0.0,0.0,0.0,0.0]
[1780071390059,53.96,73834.31,0.0,0.0,0.0,0.0]
[1780071395094,53.96,73833.74,0.0,0.0,0.0,0.0]
[1780071400129,53.96,73831.41,0.0,0.0,0.0,0.0]
[1780071404251,53.96,73818.08,0.0,0.0,0.0,0.0]
[1780071407189,53.96,73806.51,0.0,0.0,0.0,0.0]
[1780071412223,53.96,73803.38,0.0,0.0,0.0,0.0]
[1780071417260,53.96,73804.69,0.0,0.0,0.0,0.0]
[1780071422295,53.96,73795.74,0.0,0.0,0.0,0.0]
[1780071425763,53.96,73798.37,0.0,0.0,0.0,0.0]
[1780071434383,53.96,73783.66,0.0,0.0,0.0,0.0]
[1780071439418,53.96,73783.78,0.0,0.0,0.0,0.0]
[1780071444459,53.96,73784.0,0.0,0.0,0.0,0.0]
[1780071445466,53.96,73772.54,0.0,0.0,0.0,0.0]
[1780071450501,53.96,73767.13,0.0,0.0,0.0,0.0]
[1780071455536,53.96,73766.71,0.0,0.0,0.0,0.0]
[1780071459564,53.96,73752.05,0.0,0.0,0.0,0.0]
[1780071460574,53.96,73742.66,0.0,0.0,0.0,0.0]
[1780071463328,53.96,73742.15,0.0,0.0,0.0,0.0]
[1780071463436,53.96,73742.15,0.0,0.0,0.0,0.0]
[1780071463593,53.96,73753.33,0.0,0.0,0.0,0.0]
[1780071468628,53.96,73753.13,0.0,0.0,0.0,0.0]
[1780071470642,53.96,73742.85,0.0,0.0,0.0,0.0]
[1780071475679,53.96,73745.72,0.0,0.0,0.0,0.0]
[1780071480718,53.96,73740.57,0.0,0.0,0.0,0.0]
[1780071485758,53.96,73735.41,0.0,0.0,0.0,0.0]
[1780071489785,53.96,73722.62,0.0,0.0,0.0,0.0]
[1780071492810,53.96,73703.82,0.0,0.0,0.0,0.0]
[1780071493690,53.96,73703.82,0.0,0.0,0.0,0.0]
[1780071493921,53.96,73703.82,0.0,0.0,0.0,0.0]
[1780071497847,53.96,73714.71,0.0,0.0,0.0,0.0]
[1780071502882,53.96,73714.69,0.0,0.0,0.0,0.0]
[1780071507917,53.96,73705.58,0.0,0.0,0.0,0.0]
[1780071511944,53.96,73701.24,0.0,0.0,0.0,0.0]
[1780071514966,53.96,73711.24,0.0,0.0,0.0,0.0]
[1780071520001,53.96,73699.2,0.0,0.0,0.0,0.0]
[1780071525036,53.96,73695.5,0.0,0.0,0.0,0.0]
[1780071530072,53.96,73670.38,0.0,0.0,0.0,0.0]
[1780071535112,53.96,73677.1,0.0,0.0,0.0,0.0]
[1780071540147,53.96,73666.09,0.0,0.0,0.0,0.0]
[1780071542161,53.96,73677.24,0.0,0.0,0.0,0.0]
[1780071547196,53.96,73680.03,0.0,0.0,0.0,0.0]
[1780071551224,53.96,73692.78,0.0,0.0,0.0,0.0]
[1780071556259,53.96,73681.26,0.0,0.0,0.0,0.0]
[1780071561294,53.96,73678.97,0.0,0.0,0.0,0.0]
[1780071566331,53.96,73664.98,0.0,0.0,0.0,0.0]
[1780071569352,53.96,73649.78,0.0,0.0,0.0,0.0]
[1780071572373,53.96,73643.25,0.0,0.0,0.0,0.0]
[1780071577417,53.96,73647.81,0.0,0.0,0.0,0.0]
[1780071582453,53.96,73653.72,0.0,0.0,0.0,0.0]
[1780071587491,53.96,73648.46,0.0,0.0,0.0,0.0]
[1780071590520,53.96,73660.93,0.0,0.0,0.0,0.0]
[1780071595555,53.96,73650.94,0.0,0.0,0.0,0.0]
[1780071600592,53.96,73644.88,0.0,0.0,0.0,0.0]
[1780071605628,53.96,73642.84,0.0,0.0,0.0,0.0]
[1780071610666,53.96,73636.59,0.0,0.0,0.0,0.0]
[1780071615701,53.96,73638.92,0.0,0.0,0.0,0.0]
[1780071618722,53.96,73651.63,0.0,0.0,0.0,0.0]
[1780071623759,53.96,73655.86,0.0,0.0,0.0,0.0]
[1780071626781,53.96,73642.45,0.0,0.0,0.0,0.0]
[1780071631816,53.96,73636.49,0.0,0.0,0.0,0.0]
[1780071633830,53.96,73626.41,0.0,0.0,0.0,0.0]
[1780071638876,53.96,73623.15,0.0,0.0,0.0,0.0]
[1780071643911,53.96,73624.64,0.0,0.0,0.0,0.0]
[1780071648948,53.96,73625.37,0.0,0.0,0.0,0.0]
[1780071653984,53.96,73633.22,0.0,0.0,0.0,0.0]
[1780071659019,53.96,73630.06,0.0,0.0,0.0,0.0]
[1780071664056,53.96,73635.44,0.0,0.0,0.0,0.0]
[1780071667078,53.96,73645.03,0.0,0.0,0.0,0.0]
[1780071672113,53.96,73647.62,0.0,0.0,0.0,0.0]
[1780071677150,53.96,73647.66,0.0,0.0,0.0,0.0]
[1780071682186,53.96,73650.17,0.0,0.0,0.0,0.0]
[1780071687220,53.96,73649.62,0.0,0.0,0.0,0.0]
[1780071692257,53.96,73647.22,0.0,0.0,0.0,0.0]
[1780071697292,53.96,73645.59,0.0,0.0,0.0,0.0]
[1780071702331,53.96,73644.77,0.0,0.0,0.0,0.0]
[1780071707366,53.96,73641.26,0.0,0.0,0.0,0.0]
[1780071712400,53.96,73647.06,0.0,0.0,0.0,0.0]
[1780071713408,53.96,73659.39,0.0,0.0,0.0,0.0]
[1780071718443,53.96,73647.8,0.0,0.0,0.0,0.0]
[1780071722496,53.96,73647.36,0.0,0.0,0.0,0.0]
[1780071722558,53.96,73647.36,0.0,0.0,0.0,0.0]
[1780071728513,53.96,73648.98,0.0,0.0,0.0,0.0]
[1780071733548,53.96,73648.14,0.0,0.0,0.0,0.0]
[1780071738583,53.96,73649.39,0.0,0.0,0.0,0.0]
[1780071743619,53.96,73659.35,0.0,0.0,0.0,0.0]
[1780071748654,53.96,73668.17,0.0,0.0,0.0,0.0]
[1780071753698,53.96,73679.79,0.0,0.0,0.0,0.0]
[1780071758733,53.96,73679.07,0.0,0.0,0.0,0.0]
[1780071763769,53.96,73668.19,0.0,0.0,0.0,0.0]
[1780071768806,53.96,73664.3,0.0,0.0,0.0,0.0]
[1780071773842,53.96,73658.01,0.0,0.0,0.0,0.0]
[1780071774848,53.96,73648.16,0.0,0.0,0.0,0.0]
[1780071777868,53.96,73631.77,0.0,0.0,0.0,0.0]
[1780071782910,53.96,73632.27,0.0,0.0,0.0,0.0]
[1780071785931,53.96,73620.4,0.0,0.0,0.0,0.0]
[1780071789958,53.96,73609.55,0.0,0.0,0.0,0.0]
[1780071794995,53.96,73615.86,0.0,0.0,0.0,0.0]
[1780071798045,53.96,73629.32,0.0,0.0,0.0,0.0]
[1780071803080,53.96,73628.25,0.0,0.0,0.0,0.0]
[1780071808117,53.96,73633.83,0.0,0.0,0.0,0.0]
[1780071813156,53.96,73637.41,0.0,0.0,0.0,0.0]
[1780071816177,53.96,73627.25,0.0,0.0,0.0,0.0]
[1780071821212,53.96,73622.96,0.0,0.0,0.0,0.0]
[1780071826247,53.96,73624.15,0.0,0.0,0.0,0.0]
[1780071831282,53.96,73619.53,0.0,0.0,0.0,0.0]
[1780071836317,53.96,73612.06,0.0,0.0,0.0,0.0]
[1780071841352,53.96,73616.28,0.0,0.0,0.0,0.0]
[1780071846388,53.96,73615.29,0.0,0.0,0.0,0.0]
[1780071847396,53.96,73606.07,0.0,0.0,0.0,0.0]
[1780071852431,53.96,73599.95,0.0,0.0,0.0,0.0]
[1780071857466,53.96,73595.42,0.0,0.0,0.0,0.0]
[1780071862520,53.96,73587.51,0.0,0.0,0.0,0.0]
[1780071863515,53.96,73568.78,0.0,0.0,0.0,0.0]
[1780071864525,53.96,73554.23,0.0,0.0,0.0,0.0]
[1780071865532,53.96,73543.62,0.0,0.0,0.0,0.0]
[1780071867549,53.96,73534.41,0.0,0.0,0.0,0.0]
[1780071872584,53.96,73536.77,0.0,0.0,0.0,0.0]
[1780071877620,53.96,73540.12,0.0,0.0,0.0,0.0]
[1780071882655,53.96,73532.48,0.0,0.0,0.0,0.0]
[1780071887690,53.96,73532.67,0.0,0.0,0.0,0.0]
[1780071892724,53.96,73532.51,0.0,0.0,0.0,0.0]
[1780071897760,53.96,73533.91,0.0,0.0,0.0,0.0]
[1780071902795,53.96,73542.83,0.0,0.0,0.0,0.0]
[1780071907840,53.96,73536.49,0.0,0.0,0.0,0.0]
[1780071912875,53.96,73529.92,0.0,0.0,0.0,0.0]
[1780071917910,53.96,73529.11,0.0,0.0,0.0,0.0]
[1780071919925,53.96,73519.86,0.0,0.0,0.0,0.0]
[1780071922947,53.96,73509.76,0.0,0.0,0.0,0.0]
[1780071927982,53.96,73507.56,0.0,0.0,0.0,0.0]
[1780071933048,53.96,73521.39,0.0,0.0,0.0,0.0]
[1780071935063,53.96,73511.69,0.0,0.0,0.0,0.0]
[1780071939092,53.96,73497.62,0.0,0.0,0.0,0.0]
[1780071944127,53.96,73491.5,0.0,0.0,0.0,0.0]
[1780071949162,53.96,73490.42,0.0,0.0,0.0,0.0]
[1780071954197,53.96,73494.4,0.0,0.0,0.0,0.0]
[1780071959237,53.96,73488.99,0.0,0.0,0.0,0.0]
[1780071961252,53.96,73479.79,0.0,0.0,0.0,0.0]
[1780071964274,53.96,73467.69,0.0,0.0,0.0,0.0]
[1780071969316,53.96,73463.71,0.0,0.0,0.0,0.0]
[1780071974351,53.96,73467.8,0.0,0.0,0.0,0.0]
[1780071979387,53.96,73480.8,0.0,0.0,0.0,0.0]
[1780071984422,53.96,73487.72,0.0,0.0,0.0,0.0]
[1780071988450,53.96,73468.57,0.0,0.0,0.0,0.0]
[1780071993485,53.96,73464.91,0.0,0.0,0.0,0.0]
[1780071993793,53.96,73464.91,0.0,0.0,0.0,0.0]
[1780071999527,53.96,73473.66,0.0,0.0,0.0,0.0]
[1780072003570,53.96,73491.65,0.0,0.0,0.0,0.0]
[1780072005577,53.96,73500.98,0.0,0.0,0.0,0.0]
[1780072009303,53.96,73500.17,0.0,0.0,0.0,0.0]
[1780072014640,53.96,73503.18,0.0,0.0,0.0,0.0]
[1780072019678,53.96,73511.43,0.0,0.0,0.0,0.0]
[1780072024714,53.96,73519.15,0.0,0.0,0.0,0.0]
[1780072029748,53.96,73522.14,0.0,0.0,0.0,0.0]
[1780072034783,53.96,73521.11,0.0,0.0,0.0,0.0]
[1780072039818,53.96,73510.45,0.0,0.0,0.0,0.0]
[1780072044853,53.96,73521.9,0.0,0.0,0.0,0.0]
[1780072046867,53.96,73537.7,0.0,0.0,0.0,0.0]
[1780072051902,53.96,73536.36,0.0,0.0,0.0,0.0]
[1780072056937,53.96,73532.38,0.0,0.0,0.0,0.0]
[1780072061973,53.96,73535.22,0.0,0.0,0.0,0.0]
[1780072067008,53.96,73532.64,0.0,0.0,0.0,0.0]
[1780072072044,53.96,73527.75,0.0,0.0,0.0,0.0]
[1780072077079,53.96,73526.61,0.0,0.0,0.0,0.0]
[1780072082114,53.96,73525.77,0.0,0.0,0.0,0.0]
[1780072087149,53.96,73524.82,0.0,0.0,0.0,0.0]
[1780072088157,53.96,73508.72,0.0,0.0,0.0,0.0]
[1780072093191,53.96,73512.24,0.0,0.0,0.0,0.0]
[1780072098245,53.96,73505.6,0.0,0.0,0.0,0.0]
[1780072099246,53.96,73515.46,0.0,0.0,0.0,0.0]
[1780072104281,53.96,73509.69,0.0,0.0,0.0,0.0]
[1780072109316,53.96,73510.6,0.0,0.0,0.0,0.0]
[1780072114351,53.96,73519.94,0.0,0.0,0.0,0.0]
[1780072117372,53.96,73530.71,0.0,0.0,0.0,0.0]
[1780072122411,53.96,73534.86,0.0,0.0,0.0,0.0]
[1780072124441,53.96,73544.91,0.0,0.0,0.0,0.0]
[1780072126456,53.96,73554.21,0.0,0.0,0.0,0.0]
[1780072131491,53.96,73551.82,0.0,0.0,0.0,0.0]
[1780072136526,53.96,73549.68,0.0,0.0,0.0,0.0]
[1780072141561,53.96,73550.31,0.0,0.0,0.0,0.0]
[1780072144582,53.96,73561.3,0.0,0.0,0.0,0.0]
[1780072149617,53.96,73568.61,0.0,0.0,0.0,0.0]
[1780072154652,53.96,73557.9,0.0,0.0,0.0,0.0]
[1780072159700,53.96,73554.36,0.0,0.0,0.0,0.0]
[1780072162722,53.96,73541.94,0.0,0.0,0.0,0.0]
[1780072167757,53.96,73548.39,0.0,0.0,0.0,0.0]
[1780072172792,53.96,73553.16,0.0,0.0,0.0,0.0]
[1780072177827,53.96,73551.76,0.0,0.0,0.0,0.0]
[1780072182862,53.96,73554.96,0.0,0.0,0.0,0.0]
[1780072187897,53.96,73556.01,0.0,0.0,0.0,0.0]
[1780072193939,53.96,73555.61,0.0,0.0,0.0,0.0]
[1780072198974,53.96,73550.56,0.0,0.0,0.0,0.0]
[1780072201883,53.96,73550.56,0.0,0.0,0.0,0.0]
[1780072203268,53.96,73544.24,0.0,0.0,0.0,0.0]
[1780072209052,53.96,73543.84,0.0,0.0,0.0,0.0]
[1780072212080,53.96,73555.02,0.0,0.0,0.0,0.0]
[1780072215101,53.96,73564.37,0.0,0.0,0.0,0.0]
[1780072218122,53.96,73573.45,0.0,0.0,0.0,0.0]
[1780072223157,53.96,73573.48,0.0,0.0,0.0,0.0]
[1780072228192,53.96,73581.5,0.0,0.0,0.0,0.0]
[1780072233227,53.96,73591.0,0.0,0.0,0.0,0.0]
[1780072236248,53.96,73601.84,0.0,0.0,0.0,0.0]
[1780072241285,53.96,73617.57,0.0,0.0,0.0,0.0]
[1780072246338,53.96,73619.97,0.0,0.0,0.0,0.0]
[1780072250361,53.96,73606.81,0.0,0.0,0.0,0.0]
[1780072255396,53.96,73606.0,0.0,0.0,0.0,0.0]
[1780072260431,53.96,73608.8,0.0,0.0,0.0,0.0]
[1780072265466,53.96,73603.15,0.0,0.0,0.0,0.0]
[1780072269494,53.96,73621.41,0.0,0.0,0.0,0.0]
[1780072274529,53.96,73629.38,0.0,0.0,0.0,0.0]
[1780072276567,53.96,73617.56,0.0,0.0,0.0,0.0]
[1780072277553,53.96,73603.2,0.0,0.0,0.0,0.0]
[1780072282588,53.96,73608.91,0.0,0.0,0.0,0.0]
[1780072287623,53.96,73604.74,0.0,0.0,0.0,0.0]
[1780072293024,53.96,73611.07,0.0,0.0,0.0,0.0]
[1780072292694,53.96,73658.97,0.0,0.0,0.0,0.0]
[1780072293698,53.96,73703.99,0.0,0.0,0.0,0.0]
[1780072294941,53.96,73703.99,0.0,0.0,0.0,0.0]
[1780072294976,53.96,73720.62,0.0,0.0,0.0,0.0]
[1780072295709,53.96,73707.94,0.0,0.0,0.0,0.0]
[1780072299992,53.96,73687.35,0.0,0.0,0.0,0.0]
[1780072305805,53.96,73696.87,0.0,0.0,0.0,0.0]
[1780072309845,53.96,73712.76,0.0,0.0,0.0,0.0]
[1780072314880,53.96,73716.44,0.0,0.0,0.0,0.0]
[1780072319915,53.96,73720.08,0.0,0.0,0.0,0.0]
[1780072321934,53.96,73752.56,0.0,0.0,0.0,0.0]
[1780072322941,53.96,73775.11,0.0,0.0,0.0,0.0]
[1780072324963,53.96,73791.51,0.0,0.0,0.0,0.0]
[1780072325583,53.96,73791.51,0.0,0.0,0.0,0.0]
[1780072325975,53.96,73800.9,0.0,0.0,0.0,0.0]
[1780072326323,53.96,73800.9,0.0,0.0,0.0,0.0]
[1780072326982,53.96,73790.44,0.0,0.0,0.0,0.0]
[1780072331010,53.96,73776.35,0.0,0.0,0.0,0.0]
[1780072333496,53.96,73773.96,0.0,0.0,0.0,0.0]
[1780072333581,53.96,73773.96,0.0,0.0,0.0,0.0]
[1780072337056,53.96,73787.11,0.0,0.0,0.0,0.0]
[1780072342091,53.96,73791.04,0.0,0.0,0.0,0.0]
[1780072344113,53.96,73810.73,0.0,0.0,0.0,0.0]
[1780072344483,53.96,73810.73,0.0,0.0,0.0,0.0]
[1780072346136,53.96,73795.87,0.0,0.0,0.0,0.0]
[1780072351218,53.96,73794.39,0.0,0.0,0.0,0.0]
[1780072353233,53.96,73784.98,0.0,0.0,0.0,0.0]
[1780072353544,53.96,73784.98,0.0,0.0,0.0,0.0]
[1780072354239,53.96,73794.89,0.0,0.0,0.0,0.0]
[1780072359274,53.96,73799.57,0.0,0.0,0.0,0.0]
[1780072364309,53.96,73797.67,0.0,0.0,0.0,0.0]
[1780072366323,53.96,73786.24,0.0,0.0,0.0,0.0]
[1780072371360,53.96,73779.21,0.0,0.0,0.0,0.0]
[1780072373374,53.96,73788.71,0.0,0.0,0.0,0.0]
[1780072375397,53.96,73799.9,0.0,0.0,0.0,0.0]
[1780072380432,53.96,73807.15,0.0,0.0,0.0,0.0]
[1780072385469,53.96,73815.94,0.0,0.0,0.0,0.0]
[1780072390508,53.96,73805.57,0.0,0.0,0.0,0.0]
[1780072392522,53.96,73792.32,0.0,0.0,0.0,0.0]
[1780072397557,53.96,73793.16,0.0,0.0,0.0,0.0]
[1780072401589,53.96,73808.0,0.0,0.0,0.0,0.0]
[1780072402596,53.96,73817.21,0.0,0.0,0.0,0.0]
[1780072404622,53.96,73827.56,0.0,0.0,0.0,0.0]
[1780072407634,53.96,73840.92,0.0,0.0,0.0,0.0]
[1780072409647,53.96,73853.74,0.0,0.0,0.0,0.0]
[1780072414685,53.96,73854.8,0.0,0.0,0.0,0.0]
[1780072419720,53.96,73860.0,0.0,0.0,0.0,0.0]
[1780072424755,53.96,73855.24,0.0,0.0,0.0,0.0]
[1780072429790,53.96,73859.88,0.0,0.0,0.0,0.0]
[1780072434832,53.96,73856.85,0.0,0.0,0.0,0.0]
[1780072435844,53.96,73868.89,0.0,0.0,0.0,0.0]
[1780072440877,53.96,73888.2,0.0,0.0,0.0,0.0]
[1780072443898,53.96,73902.97,0.0,0.0,0.0,0.0]
[1780072445912,53.96,73929.87,0.0,0.0,0.0,0.0]
[1780072447930,53.96,73950.61,0.0,0.0,0.0,0.0]
[1780072451959,53.96,73940.76,0.0,0.0,0.0,0.0]
[1780072453973,53.96,73954.9,0.0,0.0,0.0,0.0]
[1780072459008,53.96,73962.08,0.0,0.0,0.0,0.0]
[1780072460023,53.96,73951.01,0.0,0.0,0.0,0.0]
[1780072464050,53.96,73962.24,0.0,0.0,0.0,0.0]
[1780072469085,53.96,73969.37,0.0,0.0,0.0,0.0]
[1780072471099,53.96,73948.28,0.0,0.0,0.0,0.0]
[1780072475127,53.96,73938.22,0.0,0.0,0.0,0.0]
[1780072477141,53.96,73928.45,0.0,0.0,0.0,0.0]
[1780072479155,53.96,73917.79,0.0,0.0,0.0,0.0]
[1780072481169,53.96,73908.17,0.0,0.0,0.0,0.0]
[1780072483187,53.96,73921.32,0.0,0.0,0.0,0.0]
[1780072488222,53.96,73927.22,0.0,0.0,0.0,0.0]
[1780072489229,53.96,73936.88,0.0,0.0,0.0,0.0]
[1780072492266,53.96,73958.75,0.0,0.0,0.0,0.0]
[1780072497299,53.96,73966.9,0.0,0.0,0.0,0.0]
[1780072501329,53.96,73952.24,0.0,0.0,0.0,0.0]
[1780072506389,53.96,73959.15,0.0,0.0,0.0,0.0]
[1780072508407,53.96,73942.78,0.0,0.0,0.0,0.0]
[1780072509414,53.96,73953.65,0.0,0.0,0.0,0.0]
[1780072513460,53.96,73965.33,0.0,0.0,0.0,0.0]
[1780072518496,53.96,73956.78,0.0,0.0,0.0,0.0]
[1780072521517,53.96,73944.31,0.0,0.0,0.0,0.0]
[1780072523802,53.96,73932.87,0.0,0.0,0.0,0.0]
[1780072528566,53.96,73951.31,0.0,0.0,0.0,0.0]
[1780072530584,53.96,73962.84,0.0,0.0,0.0,0.0]
[1780072535623,53.96,73977.06,0.0,0.0,0.0,0.0]
[1780072540663,53.96,73971.92,0.0,0.0,0.0,0.0]
[1780072545702,53.96,73968.35,0.0,0.0,0.0,0.0]
[1780072550741,53.96,73972.89,0.0,0.0,0.0,0.0]
[1780072555777,53.96,73971.83,0.0,0.0,0.0,0.0]
[1780072558798,53.96,73961.58,0.0,0.0,0.0,0.0]
[1780072563855,53.96,73968.49,0.0,0.0,0.0,0.0]
[1780072566875,53.96,73978.85,0.0,0.0,0.0,0.0]
[1780072570903,53.96,73988.9,0.0,0.0,0.0,0.0]
[1780072575943,53.96,73988.94,0.0,0.0,0.0,0.0]
[1780072579972,53.96,73977.39,0.0,0.0,0.0,0.0]
[1780072581990,53.96,73954.25,0.0,0.0,0.0,0.0]
[1780072587031,53.96,73951.26,0.0,0.0,0.0,0.0]
[1780072591059,53.96,73947.32,0.0,0.0,0.0,0.0]
[1780072596095,53.96,73947.1,0.0,0.0,0.0,0.0]
[1780072600123,53.96,73930.89,0.0,0.0,0.0,0.0]
[1780072603856,53.96,73928.26,0.0,0.0,0.0,0.0]
[1780072603894,53.96,73928.26,0.0,0.0,0.0,0.0]
[1780072610195,53.96,73934.05,0.0,0.0,0.0,0.0]
[1780072615230,53.96,73932.59,0.0,0.0,0.0,0.0]
[1780072620265,53.96,73933.26,0.0,0.0,0.0,0.0]
[1780072624293,53.96,73946.5,0.0,0.0,0.0,0.0]
[1780072629329,53.96,73935.74,0.0,0.0,0.0,0.0]
[1780072634364,53.96,73928.89,0.0,0.0,0.0,0.0]
[1780072639399,53.96,73919.6,0.0,0.0,0.0,0.0]
[1780072641441,53.96,73932.19,0.0,0.0,0.0,0.0]
[1780072642427,53.96,73958.26,0.0,0.0,0.0,0.0]
[1780072647495,53.96,73948.8,0.0,0.0,0.0,0.0]
[1780072648510,53.96,73927.81,0.0,0.0,0.0,0.0]
[1780072651535,53.96,73923.27,0.0,0.0,0.0,0.0]
[1780072655566,53.96,73910.32,0.0,0.0,0.0,0.0]
[1780072660612,53.96,73908.04,0.0,0.0,0.0,0.0]
[1780072665647,53.96,73899.83,0.0,0.0,0.0,0.0]
[1780072670682,53.96,73900.75,0.0,0.0,0.0,0.0]
[1780072675717,53.96,73899.8,0.0,0.0,0.0,0.0]
[1780072680753,53.96,73894.76,0.0,0.0,0.0,0.0]
[1780072681785,53.96,73885.71,0.0,0.0,0.0,0.0]
[1780072682770,53.96,73870.09,0.0,0.0,0.0,0.0]
[1780072687805,53.96,73866.22,0.0,0.0,0.0,0.0]
[1780072690826,53.96,73856.54,0.0,0.0,0.0,0.0]
[1780072695861,53.96,73853.02,0.0,0.0,0.0,0.0]
[1780072700896,53.96,73852.05,0.0,0.0,0.0,0.0]
[1780072705931,53.96,73851.82,0.0,0.0,0.0,0.0]
[1780072707948,53.96,73839.73,0.0,0.0,0.0,0.0]
[1780072712983,53.96,73839.48,0.0,0.0,0.0,0.0]
[1780072718018,53.96,73839.21,0.0,0.0,0.0,0.0]
[1780072721041,53.96,73822.97,0.0,0.0,0.0,0.0]
[1780072722961,53.96,73819.77,0.0,0.0,0.0,0.0]
[1780072723382,53.96,73819.77,0.0,0.0,0.0,0.0]
[1780072726076,53.96,73828.88,0.0,0.0,0.0,0.0]
[1780072731115,53.96,73840.57,0.0,0.0,0.0,0.0]
[1780072735143,53.96,73855.23,0.0,0.0,0.0,0.0]
[1780072740181,53.96,73859.96,0.0,0.0,0.0,0.0]
[1780072745221,53.96,73868.98,0.0,0.0,0.0,0.0]
[1780072746228,53.96,73858.67,0.0,0.0,0.0,0.0]
[1780072751264,53.96,73852.8,0.0,0.0,0.0,0.0]
[1780072755292,53.96,73840.5,0.0,0.0,0.0,0.0]
[1780072758313,53.96,73831.46,0.0,0.0,0.0,0.0]
[1780072763348,53.96,73834.25,0.0,0.0,0.0,0.0]
[1780072768383,53.96,73835.74,0.0,0.0,0.0,0.0]
[1780072773419,53.96,73841.14,0.0,0.0,0.0,0.0]
[1780072776440,53.96,73856.33,0.0,0.0,0.0,0.0]
[1780072780468,53.96,73865.49,0.0,0.0,0.0,0.0]
[1780072785503,53.96,73865.72,0.0,0.0,0.0,0.0]
[1780072790540,53.96,73878.5,0.0,0.0,0.0,0.0]
[1780072795576,53.96,73888.11,0.0,0.0,0.0,0.0]
[1780072800625,53.96,73888.1,0.0,0.0,0.0,0.0]
[1780072802631,53.96,73899.27,0.0,0.0,0.0,0.0]
[1780072803637,53.96,73911.01,0.0,0.0,0.0,0.0]
[1780072808674,53.96,73906.81,0.0,0.0,0.0,0.0]
[1780072813709,53.96,73907.43,0.0,0.0,0.0,0.0]
[1780072815723,53.96,73920.0,0.0,0.0,0.0,0.0]
[1780072819751,53.96,73909.47,0.0,0.0,0.0,0.0]
[1780072824796,53.96,73934.17,0.0,0.0,0.0,0.0]
[1780072829832,53.96,73943.51,0.0,0.0,0.0,0.0]
[1780072833860,53.96,73940.87,0.0,0.0,0.0,0.0]
[1780072837893,53.96,73951.38,0.0,0.0,0.0,0.0]
[1780072838900,53.96,73960.45,0.0,0.0,0.0,0.0]
[1780072843933,53.96,73968.34,0.0,0.0,0.0,0.0]
[1780072848968,53.96,73967.0,0.0,0.0,0.0,0.0]
[1780072854003,53.96,73971.24,0.0,0.0,0.0,0.0]
[1780072859043,53.96,73975.14,0.0,0.0,0.0,0.0]
[1780072864084,53.96,73980.2,0.0,0.0,0.0,0.0]
[1780072867105,53.96,73989.71,0.0,0.0,0.0,0.0]
[1780072872140,53.96,73992.47,0.0,0.0,0.0,0.0]
[1780072877174,53.96,73995.7,0.0,0.0,0.0,0.0]
[1780072881203,53.96,73985.95,0.0,0.0,0.0,0.0]
[1780072884224,53.96,73995.87,0.0,0.0,0.0,0.0]
[1780072889259,53.96,73997.7,0.0,0.0,0.0,0.0]
[1780072895303,53.96,73997.91,0.0,0.0,0.0,0.0]
[1780072900338,53.96,73998.74,0.0,0.0,0.0,0.0]
[1780072905373,53.96,73985.84,0.0,0.0,0.0,0.0]
[1780072910482,53.96,73979.07,0.0,0.0,0.0,0.0]
[1780072915526,53.96,73977.13,0.0,0.0,0.0,0.0]
[1780072919554,53.96,73966.06,0.0,0.0,0.0,0.0]
[1780072922575,53.96,73955.36,0.0,0.0,0.0,0.0]
[1780072926603,53.96,73944.28,0.0,0.0,0.0,0.0]
[1780072931638,53.96,73943.75,0.0,0.0,0.0,0.0]
[1780072936673,53.96,73943.98,0.0,0.0,0.0,0.0]
[1780072941710,53.96,73937.34,0.0,0.0,0.0,0.0]
[1780072944496,53.96,73932.18,0.0,0.0,0.0,0.0]
[1780072944543,53.96,73932.18,0.0,0.0,0.0,0.0]
[1780072951780,53.96,73950.32,0.0,0.0,0.0,0.0]
[1780072954801,53.96,73941.29,0.0,0.0,0.0,0.0]
[1780072959836,53.96,73931.25,0.0,0.0,0.0,0.0]
[1780072965881,53.96,73937.03,0.0,0.0,0.0,0.0]
[1780072967896,53.96,73946.94,0.0,0.0,0.0,0.0]
[1780072972931,53.96,73943.2,0.0,0.0,0.0,0.0]
[1780072977966,53.96,73942.87,0.0,0.0,0.0,0.0]
[1780072983001,53.96,73943.57,0.0,0.0,0.0,0.0]
[1780072988037,53.96,73943.79,0.0,0.0,0.0,0.0]
[1780072993072,53.96,73940.26,0.0,0.0,0.0,0.0]
[1780072998107,53.96,73940.98,0.0,0.0,0.0,0.0]
[1780073003146,53.96,73940.04,0.0,0.0,0.0,0.0]
[1780073008181,53.96,73946.77,0.0,0.0,0.0,0.0]
[1780073011202,53.96,73944.53,0.0,0.0,0.0,0.0]
[1780073016237,53.96,73944.53,0.0,0.0,0.0,0.0]
[1780073022279,53.96,73944.39,0.0,0.0,0.0,0.0]
[1780073027314,53.96,73944.58,0.0,0.0,0.0,0.0]
[1780073032349,53.96,73944.89,0.0,0.0,0.0,0.0]
[1780073037384,53.96,73941.1,0.0,0.0,0.0,0.0]
[1780073038391,53.96,73925.9,0.0,0.0,0.0,0.0]
[1780073043426,53.96,73933.57,0.0,0.0,0.0,0.0]
[1780073048461,53.96,73931.88,0.0,0.0,0.0,0.0]
[1780073053496,53.96,73929.5,0.0,0.0,0.0,0.0]
[1780073058531,53.96,73931.42,0.0,0.0,0.0,0.0]
[1780073063565,53.96,73931.15,0.0,0.0,0.0,0.0]
[1780073068601,53.96,73933.37,0.0,0.0,0.0,0.0]
[1780073073637,53.96,73942.76,0.0,0.0,0.0,0.0]
[1780073078672,53.96,73942.25,0.0,0.0,0.0,0.0]
[1780073083707,53.96,73943.2,0.0,0.0,0.0,0.0]
[1780073088742,53.96,73945.46,0.0,0.0,0.0,0.0]
[1780073093777,53.96,73958.63,0.0,0.0,0.0,0.0]
[1780073097805,53.96,73969.31,0.0,0.0,0.0,0.0]
[1780073102844,53.96,73955.74,0.0,0.0,0.0,0.0]
[1780073107882,53.96,73953.37,0.0,0.0,0.0,0.0]
[1780073109048,53.96,73953.37,0.0,0.0,0.0,0.0]
[1780073110027,53.96,73952.01,0.0,0.0,0.0,0.0]
[1780073115938,53.96,73951.24,0.0,0.0,0.0,0.0]
[1780073120973,53.96,73948.36,0.0,0.0,0.0,0.0]
[1780073122987,53.96,73935.9,0.0,0.0,0.0,0.0]
[1780073128022,53.96,73941.01,0.0,0.0,0.0,0.0]
[1780073132052,53.96,73937.97,0.0,0.0,0.0,0.0]
[1780073135072,53.96,73924.72,0.0,0.0,0.0,0.0]
[1780073137086,53.96,73914.55,0.0,0.0,0.0,0.0]
[1780073139104,53.96,73902.56,0.0,0.0,0.0,0.0]
[1780073144140,53.96,73899.48,0.0,0.0,0.0,0.0]
[1780073145146,53.96,73888.46,0.0,0.0,0.0,0.0]
[1780073150182,53.96,73894.3,0.0,0.0,0.0,0.0]
[1780073155224,53.96,73889.81,0.0,0.0,0.0,0.0]
[1780073160260,53.96,73896.49,0.0,0.0,0.0,0.0]
[1780073164287,53.96,73908.65,0.0,0.0,0.0,0.0]
[1780073169322,53.96,73918.93,0.0,0.0,0.0,0.0]
[1780073174357,53.96,73930.51,0.0,0.0,0.0,0.0]
[1780073179392,53.96,73937.11,0.0,0.0,0.0,0.0]
[1780073181406,53.96,73947.08,0.0,0.0,0.0,0.0]
[1780073186441,53.96,73946.27,0.0,0.0,0.0,0.0]
[1780073191476,53.96,73942.71,0.0,0.0,0.0,0.0]
[1780073196511,53.96,73944.94,0.0,0.0,0.0,0.0]
[1780073201546,53.96,73943.29,0.0,0.0,0.0,0.0]
[1780073206581,53.96,73947.21,0.0,0.0,0.0,0.0]
[1780073211616,53.96,73941.65,0.0,0.0,0.0,0.0]
[1780073217658,53.96,73942.95,0.0,0.0,0.0,0.0]
[1780073220679,53.96,73930.4,0.0,0.0,0.0,0.0]
[1780073225714,53.96,73935.84,0.0,0.0,0.0,0.0]
[1780073230749,53.96,73938.83,0.0,0.0,0.0,0.0]
[1780073235784,53.96,73941.2,0.0,0.0,0.0,0.0]
[1780073240823,53.96,73939.72,0.0,0.0,0.0,0.0]
[1780073245858,53.96,73946.03,0.0,0.0,0.0,0.0]
[1780073250893,53.96,73958.52,0.0,0.0,0.0,0.0]
[1780073255928,53.96,73963.45,0.0,0.0,0.0,0.0]
[1780073260963,53.96,73963.03,0.0,0.0,0.0,0.0]
[1780073265998,53.96,73970.76,0.0,0.0,0.0,0.0]
[1780073271033,53.96,73964.48,0.0,0.0,0.0,0.0]
[1780073276068,53.96,73962.88,0.0,0.0,0.0,0.0]
[1780073281103,53.96,73963.11,0.0,0.0,0.0,0.0]
[1780073286138,53.96,73965.08,0.0,0.0,0.0,0.0]
[1780073289159,53.96,73954.9,0.0,0.0,0.0,0.0]
[1780073293599,53.96,73952.67,0.0,0.0,0.0,0.0]
[1780073293904,53.96,73952.67,0.0,0.0,0.0,0.0]
[1780073299229,53.96,73949.78,0.0,0.0,0.0,0.0]
[1780073304264,53.96,73950.04,0.0,0.0,0.0,0.0]
[1780073309299,53.96,73956.25,0.0,0.0,0.0,0.0]
[1780073314334,53.96,73952.78,0.0,0.0,0.0,0.0]
[1780073319368,53.96,73942.54,0.0,0.0,0.0,0.0]
[1780073324406,53.96,73937.01,0.0,0.0,0.0,0.0]
[1780073329442,53.96,73936.13,0.0,0.0,0.0,0.0]
[1780073334477,53.96,73938.82,0.0,0.0,0.0,0.0]
[1780073340518,53.96,73944.9,0.0,0.0,0.0,0.0]
[1780073345553,53.96,73934.2,0.0,0.0,0.0,0.0]
[1780073347568,53.96,73924.63,0.0,0.0,0.0,0.0]
[1780073352603,53.96,73923.65,0.0,0.0,0.0,0.0]
[1780073357638,53.96,73924.77,0.0,0.0,0.0,0.0]
[1780073362673,53.96,73924.97,0.0,0.0,0.0,0.0]
[1780073363680,53.96,73937.83,0.0,0.0,0.0,0.0]
[1780073366701,53.96,73948.81,0.0,0.0,0.0,0.0]
[1780073371736,53.96,73951.95,0.0,0.0,0.0,0.0]
[1780073376771,53.96,73956.84,0.0,0.0,0.0,0.0]
[1780073381806,53.96,73952.02,0.0,0.0,0.0,0.0]
[1780073386842,53.96,73951.28,0.0,0.0,0.0,0.0]
[1780073391877,53.96,73953.27,0.0,0.0,0.0,0.0]
[1780073396912,53.96,73946.65,0.0,0.0,0.0,0.0]
[1780073400940,53.96,73926.19,0.0,0.0,0.0,0.0]
[1780073401952,53.96,73912.51,0.0,0.0,0.0,0.0]
[1780073406990,53.96,73912.79,0.0,0.0,0.0,0.0]
[1780073411022,53.96,73895.44,0.0,0.0,0.0,0.0]
[1780073416057,53.96,73895.23,0.0,0.0,0.0,0.0]
[1780073421092,53.96,73892.07,0.0,0.0,0.0,0.0]
[1780073426127,53.96,73892.99,0.0,0.0,0.0,0.0]
[1780073431162,53.96,73890.31,0.0,0.0,0.0,0.0]
[1780073437204,53.96,73880.45,0.0,0.0,0.0,0.0]
[1780073442239,53.96,73878.32,0.0,0.0,0.0,0.0]
[1780073447274,53.96,73885.46,0.0,0.0,0.0,0.0]
[1780073452310,53.96,73888.93,0.0,0.0,0.0,0.0]
[1780073457345,53.96,73888.34,0.0,0.0,0.0,0.0]
[1780073462391,53.96,73893.97,0.0,0.0,0.0,0.0]
[1780073464404,53.96,73904.08,0.0,0.0,0.0,0.0]
[1780073469439,53.96,73897.89,0.0,0.0,0.0,0.0]
[1780073474474,53.96,73898.25,0.0,0.0,0.0,0.0]
[1780073479509,53.96,73907.93,0.0,0.0,0.0,0.0]
[1780073484547,53.96,73909.22,0.0,0.0,0.0,0.0]
[1780073489582,53.96,73907.78,0.0,0.0,0.0,0.0]
[1780073494617,53.96,73908.96,0.0,0.0,0.0,0.0]
[1780073499652,53.96,73909.23,0.0,0.0,0.0,0.0]
[1780073504687,53.96,73908.77,0.0,0.0,0.0,0.0]
[1780073508715,53.96,73919.34,0.0,0.0,0.0,0.0]
[1780073514113,53.96,73919.75,0.0,0.0,0.0,0.0]
[1780073515538,53.96,73885.89,0.0,0.0,0.0,0.0]
[1780073516771,53.96,73876.2,0.0,0.0,0.0,0.0]
[1780073521806,53.96,73885.28,0.0,0.0,0.0,0.0]
[1780073524844,53.96,73896.54,0.0,0.0,0.0,0.0]
[1780073527857,53.96,73881.95,0.0,0.0,0.0,0.0]
[1780073531886,53.96,73869.24,0.0,0.0,0.0,0.0]
[1780073534914,53.96,73854.51,0.0,0.0,0.0,0.0]
[1780073535919,53.96,73839.54,0.0,0.0,0.0,0.0]
[1780073537933,53.96,73820.95,0.0,0.0,0.0,0.0]
[1780073540954,53.96,73830.48,0.0,0.0,0.0,0.0]
[1780073543975,53.96,73840.24,0.0,0.0,0.0,0.0]
[1780073549011,53.96,73846.34,0.0,0.0,0.0,0.0]
[1780073554058,53.96,73860.49,0.0,0.0,0.0,0.0]
[1780073555494,53.96,73860.49,0.0,0.0,0.0,0.0]
[1780073555521,53.96,73860.49,0.0,0.0,0.0,0.0]
[1780073557079,53.96,73850.57,0.0,0.0,0.0,0.0]
[1780073562114,53.96,73856.74,0.0,0.0,0.0,0.0]
[1780073568157,53.96,73851.53,0.0,0.0,0.0,0.0]
[1780073573194,53.96,73858.53,0.0,0.0,0.0,0.0]
[1780073578240,53.96,73863.82,0.0,0.0,0.0,0.0]
[1780073583287,53.96,73882.08,0.0,0.0,0.0,0.0]
[1780073586308,53.96,73892.08,0.0,0.0,0.0,0.0]
[1780073589329,53.96,73902.54,0.0,0.0,0.0,0.0]
[1780073594364,53.96,73908.97,0.0,0.0,0.0,0.0]
[1780073596402,53.96,73895.56,0.0,0.0,0.0,0.0]
[1780073601429,53.96,73889.3,0.0,0.0,0.0,0.0]
[1780073606464,53.96,73890.72,0.0,0.0,0.0,0.0]
[1780073609485,53.96,73879.61,0.0,0.0,0.0,0.0]
[1780073611499,53.96,73865.86,0.0,0.0,0.0,0.0]
[1780073616534,53.96,73870.08,0.0,0.0,0.0,0.0]
[1780073621569,53.96,73867.24,0.0,0.0,0.0,0.0]
[1780073626604,53.96,73869.52,0.0,0.0,0.0,0.0]
[1780073629625,53.96,73878.77,0.0,0.0,0.0,0.0]
[1780073633653,53.96,73887.88,0.0,0.0,0.0,0.0]
[1780073638688,53.96,73887.11,0.0,0.0,0.0,0.0]
[1780073643723,53.96,73889.16,0.0,0.0,0.0,0.0]
[1780073648758,53.96,73891.14,0.0,0.0,0.0,0.0]
[1780073653795,53.96,73899.75,0.0,0.0,0.0,0.0]
[1780073658830,53.96,73900.73,0.0,0.0,0.0,0.0]
[1780073661892,53.96,73900.76,0.0,0.0,0.0,0.0]
[1780073663887,53.96,73913.09,0.0,0.0,0.0,0.0]
[1780073665904,53.96,73929.37,0.0,0.0,0.0,0.0]
[1780073669933,53.96,73938.34,0.0,0.0,0.0,0.0]
[1780073674971,53.96,73944.72,0.0,0.0,0.0,0.0]
[1780073678000,53.96,73957.8,0.0,0.0,0.0,0.0]
[1780073683030,53.96,73964.18,0.0,0.0,0.0,0.0]
[1780073688067,53.96,73961.04,0.0,0.0,0.0,0.0]
[1780073693110,53.96,73958.46,0.0,0.0,0.0,0.0]
[1780073699145,53.96,73950.5,0.0,0.0,0.0,0.0]
[1780073704199,53.96,73946.0,0.0,0.0,0.0,0.0]
[1780073706213,53.96,73933.76,0.0,0.0,0.0,0.0]
[1780073711249,53.96,73934.42,0.0,0.0,0.0,0.0]
[1780073716284,53.96,73934.5,0.0,0.0,0.0,0.0]
[1780073720312,53.96,73924.73,0.0,0.0,0.0,0.0]
[1780073722326,53.96,73914.68,0.0,0.0,0.0,0.0]
[1780073724340,53.96,73903.19,0.0,0.0,0.0,0.0]
[1780073729375,53.96,73903.76,0.0,0.0,0.0,0.0]
[1780073731389,53.96,73898.86,0.0,0.0,0.0,0.0]
[1780073736424,53.96,73896.59,0.0,0.0,0.0,0.0]
[1780073741459,53.96,73891.91,0.0,0.0,0.0,0.0]
[1780073746494,53.96,73890.96,0.0,0.0,0.0,0.0]
[1780073751531,53.96,73883.83,0.0,0.0,0.0,0.0]
[1780073756566,53.96,73881.76,0.0,0.0,0.0,0.0]
[1780073760601,53.96,73870.99,0.0,0.0,0.0,0.0]
[1780073764629,53.96,73860.43,0.0,0.0,0.0,0.0]
[1780073769664,53.96,73858.19,0.0,0.0,0.0,0.0]
[1780073773692,53.96,73869.04,0.0,0.0,0.0,0.0]
[1780073778727,53.96,73876.17,0.0,0.0,0.0,0.0]
[1780073780741,53.96,73885.88,0.0,0.0,0.0,0.0]
[1780073781748,53.96,73895.4,0.0,0.0,0.0,0.0]
[1780073786783,53.96,73897.98,0.0,0.0,0.0,0.0]
[1780073791821,53.96,73904.42,0.0,0.0,0.0,0.0]
[1780073796856,53.96,73908.4,0.0,0.0,0.0,0.0]
[1780073801891,53.96,73898.87,0.0,0.0,0.0,0.0]
[1780073806926,53.96,73895.22,0.0,0.0,0.0,0.0]
[1780073811961,53.96,73895.23,0.0,0.0,0.0,0.0]
[1780073816996,53.96,73897.72,0.0,0.0,0.0,0.0]
[1780073822033,53.96,73905.18,0.0,0.0,0.0,0.0]
[1780073827068,53.96,73907.39,0.0,0.0,0.0,0.0]
[1780073831096,53.96,73897.48,0.0,0.0,0.0,0.0]
[1780073836131,53.96,73894.0,0.0,0.0,0.0,0.0]
[1780073840159,53.96,73882.14,0.0,0.0,0.0,0.0]
[1780073845196,53.96,73878.42,0.0,0.0,0.0,0.0]
[1780073850230,53.96,73878.16,0.0,0.0,0.0,0.0]
[1780073855265,53.96,73884.59,0.0,0.0,0.0,0.0]
[1780073860301,53.96,73888.47,0.0,0.0,0.0,0.0]
[1780073865337,53.96,73889.57,0.0,0.0,0.0,0.0]
[1780073870372,53.96,73888.38,0.0,0.0,0.0,0.0]
[1780073875407,53.96,73890.29,0.0,0.0,0.0,0.0]
[1780073880442,53.96,73889.8,0.0,0.0,0.0,0.0]
[1780073885477,53.96,73898.63,0.0,0.0,0.0,0.0]
[1780073890515,53.96,73912.25,0.0,0.0,0.0,0.0]
[1780073893534,53.96,73922.5,0.0,0.0,0.0,0.0]
[1780073898569,53.96,73927.3,0.0,0.0,0.0,0.0]
[1780073903604,53.96,73925.79,0.0,0.0,0.0,0.0]
[1780073908639,53.96,73925.54,0.0,0.0,0.0,0.0]
[1780073913674,53.96,73927.49,0.0,0.0,0.0,0.0]
[1780073918709,53.96,73926.44,0.0,0.0,0.0,0.0]
[1780073923744,53.96,73919.35,0.0,0.0,0.0,0.0]
[1780073928779,53.96,73915.56,0.0,0.0,0.0,0.0]
[1780073932807,53.96,73991.31,0.0,0.0,0.0,0.0]
[1780073933720,53.96,73991.31,0.0,0.0,0.0,0.0]
[1780073933818,53.96,74011.34,0.0,0.0,0.0,0.0]
[1780073934574,53.96,74011.34,0.0,0.0,0.0,0.0]
[1780073935136,53.96,74011.34,0.0,0.0,0.0,0.0]
[1780073935893,53.96,74006.78,0.0,0.0,0.0,0.0]
[1780073935906,53.96,73997.02,0.0,0.0,0.0,0.0]
[1780073941878,53.96,74001.26,0.0,0.0,0.0,0.0]
[1780073943901,53.96,73988.43,0.0,0.0,0.0,0.0]
[1780073948932,53.96,73987.73,0.0,0.0,0.0,0.0]
[1780073953882,53.96,73979.51,0.0,0.0,0.0,0.0]
[1780073953939,53.96,73979.51,0.0,0.0,0.0,0.0]
[1780073959003,53.96,73974.75,0.0,0.0,0.0,0.0]
[1780073961020,53.96,73963.44,0.0,0.0,0.0,0.0]
[1780073966054,53.96,73970.06,0.0,0.0,0.0,0.0]
[1780073971091,53.96,73968.39,0.0,0.0,0.0,0.0]
[1780073976126,53.96,73970.86,0.0,0.0,0.0,0.0]
[1780073981165,53.96,73965.56,0.0,0.0,0.0,0.0]
[1780073986200,53.96,73956.33,0.0,0.0,0.0,0.0]
[1780073991235,53.96,73955.68,0.0,0.0,0.0,0.0]
[1780073996271,53.96,73955.89,0.0,0.0,0.0,0.0]
[1780074001306,53.96,73954.22,0.0,0.0,0.0,0.0]
[1780074006341,53.96,73969.27,0.0,0.0,0.0,0.0]
[1780074008355,53.96,73985.28,0.0,0.0,0.0,0.0]
[1780074013392,53.96,73988.36,0.0,0.0,0.0,0.0]
[1780074015821,53.96,73983.67,0.0,0.0,0.0,0.0]
[1780074019435,53.96,73972.03,0.0,0.0,0.0,0.0]
[1780074023463,53.96,73981.65,0.0,0.0,0.0,0.0]
[1780074026484,53.96,73992.94,0.0,0.0,0.0,0.0]
[1780074031520,53.96,73998.85,0.0,0.0,0.0,0.0]
[1780074036557,53.96,73999.27,0.0,0.0,0.0,0.0]
[1780074041592,53.96,73999.12,0.0,0.0,0.0,0.0]
[1780074046628,53.96,73991.53,0.0,0.0,0.0,0.0]
[1780074051667,53.96,73993.24,0.0,0.0,0.0,0.0]
[1780074056704,53.96,73999.86,0.0,0.0,0.0,0.0]
[1780074061872,53.96,74006.4,0.0,0.0,0.0,0.0]
[1780074063761,53.96,74022.83,0.0,0.0,0.0,0.0]
[1780074068796,53.96,74028.93,0.0,0.0,0.0,0.0]
[1780074073831,53.96,74026.12,0.0,0.0,0.0,0.0]
[1780074078866,53.96,74024.6,0.0,0.0,0.0,0.0]
[1780074083901,53.96,74028.96,0.0,0.0,0.0,0.0]
[1780074088937,53.96,74034.19,0.0,0.0,0.0,0.0]
[1780074093973,53.96,74042.21,0.0,0.0,0.0,0.0]
[1780074099008,53.96,74038.75,0.0,0.0,0.0,0.0]
[1780074104044,53.96,74032.17,0.0,0.0,0.0,0.0]
[1780074109081,53.96,74037.29,0.0,0.0,0.0,0.0]
[1780074114116,53.96,74036.36,0.0,0.0,0.0,0.0]
[1780074119151,53.96,74034.53,0.0,0.0,0.0,0.0]
[1780074121165,53.96,74023.49,0.0,0.0,0.0,0.0]
[1780074122172,53.96,74005.67,0.0,0.0,0.0,0.0]
[1780074127220,53.96,74010.59,0.0,0.0,0.0,0.0]
[1780074130241,53.96,74001.53,0.0,0.0,0.0,0.0]
[1780074133262,53.96,73991.43,0.0,0.0,0.0,0.0]
[1780074138297,53.96,73991.97,0.0,0.0,0.0,0.0]
[1780074141319,53.96,73982.91,0.0,0.0,0.0,0.0]
[1780074145347,53.96,73972.61,0.0,0.0,0.0,0.0]
[1780074148368,53.96,73960.68,0.0,0.0,0.0,0.0]
[1780074151389,53.96,73949.17,0.0,0.0,0.0,0.0]
[1780074156424,53.96,73950.09,0.0,0.0,0.0,0.0]
[1780074161459,53.96,73950.31,0.0,0.0,0.0,0.0]
[1780074164480,53.96,73939.05,0.0,0.0,0.0,0.0]
[1780074166496,53.96,73940.26,0.0,0.0,0.0,0.0]
[1780074166762,53.96,73940.26,0.0,0.0,0.0,0.0]
[1780074174556,53.96,73924.48,0.0,0.0,0.0,0.0]
[1780074179592,53.96,73931.37,0.0,0.0,0.0,0.0]
[1780074183622,53.96,73922.35,0.0,0.0,0.0,0.0]
[1780074185652,53.96,73910.53,0.0,0.0,0.0,0.0]
[1780074190687,53.96,73910.63,0.0,0.0,0.0,0.0]
[1780074195722,53.96,73912.61,0.0,0.0,0.0,0.0]
[1780074200757,53.96,73905.19,0.0,0.0,0.0,0.0]
[1780074202778,53.96,73896.19,0.0,0.0,0.0,0.0]
[1780074207813,53.96,73896.58,0.0,0.0,0.0,0.0]
[1780074211841,53.96,73883.28,0.0,0.0,0.0,0.0]
[1780074216877,53.96,73880.99,0.0,0.0,0.0,0.0]
[1780074218891,53.96,73871.46,0.0,0.0,0.0,0.0]
[1780074223926,53.96,73871.56,0.0,0.0,0.0,0.0]
[1780074228961,53.96,73860.73,0.0,0.0,0.0,0.0]
[1780074233996,53.96,73859.21,0.0,0.0,0.0,0.0]
[1780074239036,53.96,73858.71,0.0,0.0,0.0,0.0]
[1780074244076,53.96,73866.62,0.0,0.0,0.0,0.0]
[1780074249112,53.96,73865.31,0.0,0.0,0.0,0.0]
[1780074253949,53.96,73870.59,0.0,0.0,0.0,0.0]
[1780074253990,53.96,73870.59,0.0,0.0,0.0,0.0]
[1780074259182,53.96,73873.13,0.0,0.0,0.0,0.0]
[1780074264217,53.96,73866.33,0.0,0.0,0.0,0.0]
[1780074269252,53.96,73863.53,0.0,0.0,0.0,0.0]
[1780074271266,53.96,73858.5,0.0,0.0,0.0,0.0]
[1780074276302,53.96,73862.48,0.0,0.0,0.0,0.0]
[1780074281337,53.96,73862.03,0.0,0.0,0.0,0.0]
[1780074286371,53.96,73867.46,0.0,0.0,0.0,0.0]
[1780074291407,53.96,73855.47,0.0,0.0,0.0,0.0]
[1780074296442,53.96,73850.11,0.0,0.0,0.0,0.0]
[1780074301477,53.96,73853.94,0.0,0.0,0.0,0.0]
[1780074306514,53.96,73849.8,0.0,0.0,0.0,0.0]
[1780074311549,53.96,73849.89,0.0,0.0,0.0,0.0]
[1780074313565,53.96,73861.54,0.0,0.0,0.0,0.0]
[1780074318601,53.96,73848.63,0.0,0.0,0.0,0.0]
[1780074323636,53.96,73852.54,0.0,0.0,0.0,0.0]
[1780074324644,53.96,73839.48,0.0,0.0,0.0,0.0]
[1780074329678,53.96,73831.15,0.0,0.0,0.0,0.0]
[1780074334713,53.96,73834.74,0.0,0.0,0.0,0.0]
[1780074339748,53.96,73833.36,0.0,0.0,0.0,0.0]
[1780074345791,53.96,73833.41,0.0,0.0,0.0,0.0]
[1780074350824,53.96,73839.93,0.0,0.0,0.0,0.0]
[1780074355861,53.96,73842.21,0.0,0.0,0.0,0.0]
[1780074360897,53.96,73848.78,0.0,0.0,0.0,0.0]
[1780074365936,53.96,73854.04,0.0,0.0,0.0,0.0]
[1780074370988,53.96,73854.5,0.0,0.0,0.0,0.0]
[1780074371989,53.96,73868.54,0.0,0.0,0.0,0.0]
[1780074377024,53.96,73871.04,0.0,0.0,0.0,0.0]
[1780074382062,53.96,73874.54,0.0,0.0,0.0,0.0]
[1780074385084,53.96,73864.05,0.0,0.0,0.0,0.0]
[1780074386090,53.96,73853.37,0.0,0.0,0.0,0.0]
[1780074391125,53.96,73841.07,0.0,0.0,0.0,0.0]
[1780074396160,53.96,73844.09,0.0,0.0,0.0,0.0]
[1780074400188,53.96,73853.5,0.0,0.0,0.0,0.0]
[1780074405224,53.96,73860.01,0.0,0.0,0.0,0.0]
[1780074410259,53.96,73865.9,0.0,0.0,0.0,0.0]
[1780074415293,53.96,73867.9,0.0,0.0,0.0,0.0]
[1780074420329,53.96,73861.06,0.0,0.0,0.0,0.0]
[1780074421337,53.96,73843.76,0.0,0.0,0.0,0.0]
[1780074425372,53.96,73834.54,0.0,0.0,0.0,0.0]
[1780074430408,53.96,73830.4,0.0,0.0,0.0,0.0]
[1780074433429,53.96,73840.1,0.0,0.0,0.0,0.0]
[1780074438464,53.96,73845.61,0.0,0.0,0.0,0.0]
[1780074444506,53.96,73846.62,0.0,0.0,0.0,0.0]
[1780074447527,53.96,73856.0,0.0,0.0,0.0,0.0]
[1780074451556,53.96,73851.76,0.0,0.0,0.0,0.0]
[1780074456591,53.96,73851.18,0.0,0.0,0.0,0.0]
[1780074461626,53.96,73861.58,0.0,0.0,0.0,0.0]
[1780074466661,53.96,73864.98,0.0,0.0,0.0,0.0]
[1780074471696,53.96,73867.9,0.0,0.0,0.0,0.0]
[1780074476731,53.96,73868.95,0.0,0.0,0.0,0.0]
[1780074481766,53.96,73868.68,0.0,0.0,0.0,0.0]
[1780074484787,53.96,73881.03,0.0,0.0,0.0,0.0]
[1780074489823,53.96,73889.66,0.0,0.0,0.0,0.0]
[1780074494860,53.96,73904.36,0.0,0.0,0.0,0.0]
[1780074499896,53.96,73903.35,0.0,0.0,0.0,0.0]
[1780074502923,53.96,73912.89,0.0,0.0,0.0,0.0]
[1780074505944,53.96,73922.03,0.0,0.0,0.0,0.0]
[1780074510980,53.96,73917.29,0.0,0.0,0.0,0.0]
[1780074516046,53.96,73926.55,0.0,0.0,0.0,0.0]
[1780074521064,53.96,73932.1,0.0,0.0,0.0,0.0]
[1780074525099,53.96,73941.97,0.0,0.0,0.0,0.0]
[1780074530132,53.96,73939.5,0.0,0.0,0.0,0.0]
[1780074532147,53.96,73955.51,0.0,0.0,0.0,0.0]
[1780074536176,53.96,73965.5,0.0,0.0,0.0,0.0]
[1780074541211,53.96,73965.21,0.0,0.0,0.0,0.0]
[1780074546246,53.96,73969.01,0.0,0.0,0.0,0.0]
[1780074551281,53.96,73969.32,0.0,0.0,0.0,0.0]
[1780074555309,53.96,73981.95,0.0,0.0,0.0,0.0]
[1780074559337,53.96,73995.23,0.0,0.0,0.0,0.0]
[1780074563365,53.96,74006.3,0.0,0.0,0.0,0.0]
[1780074568400,53.96,74007.53,0.0,0.0,0.0,0.0]
[1780074573437,53.96,74025.46,0.0,0.0,0.0,0.0]
[1780074577491,53.96,74038.73,0.0,0.0,0.0,0.0]
[1780074582515,53.96,74044.74,0.0,0.0,0.0,0.0]
[1780074584529,53.96,74034.94,0.0,0.0,0.0,0.0]
[1780074589565,53.96,74033.58,0.0,0.0,0.0,0.0]
[1780074594599,53.96,74034.69,0.0,0.0,0.0,0.0]
[1780074599635,53.96,74030.13,0.0,0.0,0.0,0.0]
[1780074604671,53.96,74028.57,0.0,0.0,0.0,0.0]
[1780074609706,53.96,74028.18,0.0,0.0,0.0,0.0]
[1780074614750,53.96,74029.1,0.0,0.0,0.0,0.0]
[1780074619785,53.96,74028.3,0.0,0.0,0.0,0.0]
[1780074624820,53.96,74028.48,0.0,0.0,0.0,0.0]
[1780074629856,53.96,74036.63,0.0,0.0,0.0,0.0]
[1780074634895,53.96,74041.67,0.0,0.0,0.0,0.0]
[1780074639928,53.96,74047.03,0.0,0.0,0.0,0.0]
[1780074642949,53.96,74063.18,0.0,0.0,0.0,0.0]
[1780074647983,53.96,74055.87,0.0,0.0,0.0,0.0]
[1780074655033,53.96,74055.86,0.0,0.0,0.0,0.0]
[1780074660068,53.96,74053.38,0.0,0.0,0.0,0.0]
[1780074662082,53.96,74038.53,0.0,0.0,0.0,0.0]
[1780074664096,53.96,74029.44,0.0,0.0,0.0,0.0]
[1780074665163,53.96,74044.19,0.0,0.0,0.0,0.0]
[1780074666011,53.96,74044.19,0.0,0.0,0.0,0.0]
[1780074666585,53.96,74044.19,0.0,0.0,0.0,0.0]
[1780074666678,53.96,74059.63,0.0,0.0,0.0,0.0]
[1780074671148,53.96,74049.83,0.0,0.0,0.0,0.0]
[1780074676184,53.96,74044.64,0.0,0.0,0.0,0.0]
[1780074680213,53.96,74056.16,0.0,0.0,0.0,0.0]
[1780074685247,53.96,74062.58,0.0,0.0,0.0,0.0]
[1780074690283,53.96,74061.27,0.0,0.0,0.0,0.0]
[1780074695318,53.96,74061.04,0.0,0.0,0.0,0.0]
[1780074700353,53.96,74059.2,0.0,0.0,0.0,0.0]
[1780074705389,53.96,74056.56,0.0,0.0,0.0,0.0]
[1780074710424,53.96,74057.09,0.0,0.0,0.0,0.0]
[1780074715459,53.96,74057.92,0.0,0.0,0.0,0.0]
[1780074720494,53.96,74058.71,0.0,0.0,0.0,0.0]
[1780074721521,53.96,74070.8,0.0,0.0,0.0,0.0]
[1780074723520,53.96,74087.05,0.0,0.0,0.0,0.0]
[1780074728554,53.96,74096.37,0.0,0.0,0.0,0.0]
[1780074733605,53.96,74119.87,0.0,0.0,0.0,0.0]
[1780074734412,53.96,74119.87,0.0,0.0,0.0,0.0]
[1780074734984,53.96,74132.36,0.0,0.0,0.0,0.0]
[1780074735687,53.96,74132.36,0.0,0.0,0.0,0.0]
[1780074741660,53.96,74137.66,0.0,0.0,0.0,0.0]
[1780074742667,53.96,74152.59,0.0,0.0,0.0,0.0]
[1780074743674,53.96,74165.63,0.0,0.0,0.0,0.0]
[1780074747702,53.96,74175.97,0.0,0.0,0.0,0.0]
[1780074748089,53.96,74175.97,0.0,0.0,0.0,0.0]
[1780074748601,53.96,74175.97,0.0,0.0,0.0,0.0]
[1780074757773,53.96,74182.19,0.0,0.0,0.0,0.0]
[1780074759788,53.96,74165.41,0.0,0.0,0.0,0.0]
[1780074761802,53.96,74155.13,0.0,0.0,0.0,0.0]
[1780074764831,53.96,74135.7,0.0,0.0,0.0,0.0]
[1780074765837,53.96,74097.9,0.0,0.0,0.0,0.0]
[1780074766844,53.96,74107.0,0.0,0.0,0.0,0.0]
[1780074769866,53.96,74116.24,0.0,0.0,0.0,0.0]
[1780074774901,53.96,74115.88,0.0,0.0,0.0,0.0]
[1780074776915,53.96,74136.07,0.0,0.0,0.0,0.0]
[1780074777495,53.96,74136.07,0.0,0.0,0.0,0.0]
[1780074778446,53.96,74137.46,0.0,0.0,0.0,0.0]
[1780074783964,53.96,74137.9,0.0,0.0,0.0,0.0]
[1780074789001,53.96,74140.33,0.0,0.0,0.0,0.0]
[1780074794036,53.96,74154.84,0.0,0.0,0.0,0.0]
[1780074799071,53.96,74153.72,0.0,0.0,0.0,0.0]
[1780074804107,53.96,74148.76,0.0,0.0,0.0,0.0]
[1780074809143,53.96,74143.5,0.0,0.0,0.0,0.0]
[1780074814181,53.96,74148.27,0.0,0.0,0.0,0.0]
[1780074819213,53.96,74146.27,0.0,0.0,0.0,0.0]
[1780074821227,53.96,74155.96,0.0,0.0,0.0,0.0]
[1780074826266,53.96,74162.32,0.0,0.0,0.0,0.0]
[1780074827268,53.96,74172.53,0.0,0.0,0.0,0.0]
[1780074832304,53.96,74166.23,0.0,0.0,0.0,0.0]
[1780074834318,53.96,74156.45,0.0,0.0,0.0,0.0]
[1780074839354,53.96,74151.86,0.0,0.0,0.0,0.0]
[1780074841374,53.96,74138.1,0.0,0.0,0.0,0.0]
[1780074844394,53.96,74149.49,0.0,0.0,0.0,0.0]
[1780074849429,53.96,74153.76,0.0,0.0,0.0,0.0]
[1780074853457,53.96,74143.67,0.0,0.0,0.0,0.0]
[1780074857882,53.96,74146.97,0.0,0.0,0.0,0.0]
[1780074857964,53.96,74171.69,0.0,0.0,0.0,0.0]
[1780074858553,53.96,74171.69,0.0,0.0,0.0,0.0]
[1780074858565,53.96,74182.53,0.0,0.0,0.0,0.0]
[1780074861586,53.96,74167.34,0.0,0.0,0.0,0.0]
[1780074866623,53.96,74164.37,0.0,0.0,0.0,0.0]
[1780074871658,53.96,74166.96,0.0,0.0,0.0,0.0]
[1780074874684,53.96,74179.33,0.0,0.0,0.0,0.0]
[1780074879717,53.96,74168.72,0.0,0.0,0.0,0.0]
[1780074884754,53.96,74170.5,0.0,0.0,0.0,0.0]
[1780074889789,53.96,74170.18,0.0,0.0,0.0,0.0]
[1780074894824,53.96,74169.42,0.0,0.0,0.0,0.0]
[1780074896844,53.96,74154.22,0.0,0.0,0.0,0.0]
[1780074900878,53.96,74166.16,0.0,0.0,0.0,0.0]
[1780074905908,53.96,74172.75,0.0,0.0,0.0,0.0]
[1780074909936,53.96,74162.7,0.0,0.0,0.0,0.0]
[1780074913964,53.96,74150.4,0.0,0.0,0.0,0.0]
[1780074919000,53.96,74144.88,0.0,0.0,0.0,0.0]
[1780074920187,53.96,74144.88,0.0,0.0,0.0,0.0]
[1780074921238,53.96,74143.83,0.0,0.0,0.0,0.0]
[1780074921020,53.96,74172.5,0.0,0.0,0.0,0.0]
[1780074922801,53.96,74168.56,0.0,0.0,0.0,0.0]
[1780074928073,53.96,74161.66,0.0,0.0,0.0,0.0]
[1780074929079,53.96,74152.66,0.0,0.0,0.0,0.0]
[1780074931094,53.96,74143.61,0.0,0.0,0.0,0.0]
[1780074934115,53.96,74121.9,0.0,0.0,0.0,0.0]
[1780074939150,53.96,74120.29,0.0,0.0,0.0,0.0]
[1780074943177,53.96,74109.13,0.0,0.0,0.0,0.0]
[1780074947206,53.96,74099.49,0.0,0.0,0.0,0.0]
[1780074950227,53.96,74080.33,0.0,0.0,0.0,0.0]
[1780074953248,53.96,74098.28,0.0,0.0,0.0,0.0]
[1780074955262,53.96,74107.79,0.0,0.0,0.0,0.0]
[1780074958286,53.96,74096.82,0.0,0.0,0.0,0.0]
[1780074959293,53.96,74085.9,0.0,0.0,0.0,0.0]
[1780074964328,53.96,74081.22,0.0,0.0,0.0,0.0]
[1780074968073,53.96,74081.85,0.0,0.0,0.0,0.0]
[1780074968082,53.96,74111.27,0.0,0.0,0.0,0.0]
[1780074973764,53.96,74116.66,0.0,0.0,0.0,0.0]
[1780074973857,53.96,74116.66,0.0,0.0,0.0,0.0]
[1780074977438,53.96,74104.37,0.0,0.0,0.0,0.0]
[1780074981466,53.96,74095.42,0.0,0.0,0.0,0.0]
[1780074986501,53.96,74092.28,0.0,0.0,0.0,0.0]
[1780074991536,53.96,74095.09,0.0,0.0,0.0,0.0]
[1780074996115,53.96,74082.83,0.0,0.0,0.0,0.0]
[1780074999973,53.96,74111.25,0.0,0.0,0.0,0.0]
[1780075002632,53.96,74096.9,0.0,0.0,0.0,0.0]
[1780075005653,53.96,74078.5,0.0,0.0,0.0,0.0]
[1780075010689,53.96,74074.04,0.0,0.0,0.0,0.0]
[1780075015725,53.96,74073.49,0.0,0.0,0.0,0.0]
[1780075020760,53.96,74063.16,0.0,0.0,0.0,0.0]
[1780075023787,53.96,74091.09,0.0,0.0,0.0,0.0]
[1780075025801,53.96,74106.83,0.0,0.0,0.0,0.0]
[1780075030836,53.96,74092.89,0.0,0.0,0.0,0.0]
[1780075035871,53.96,74092.21,0.0,0.0,0.0,0.0]
[1780075040907,53.96,74085.24,0.0,0.0,0.0,0.0]
[1780075043928,53.96,74097.58,0.0,0.0,0.0,0.0]
[1780075048963,53.96,74101.84,0.0,0.0,0.0,0.0]
[1780075052577,53.96,74115.41,0.0,0.0,0.0,0.0]
[1780075052996,53.96,74138.79,0.0,0.0,0.0,0.0]
[1780075053519,53.96,74138.79,0.0,0.0,0.0,0.0]
[1780075058031,53.96,74155.97,0.0,0.0,0.0,0.0]
[1780075063066,53.96,74163.61,0.0,0.0,0.0,0.0]
[1780075068237,53.96,74159.78,0.0,0.0,0.0,0.0]
[1780075069380,53.96,74168.46,0.0,0.0,0.0,0.0]
[1780075070276,53.96,74171.05,0.0,0.0,0.0,0.0]
[1780075070306,53.96,74209.89,0.0,0.0,0.0,0.0]
[1780075076166,53.96,74202.15,0.0,0.0,0.0,0.0]
[1780075081200,53.96,74195.98,0.0,0.0,0.0,0.0]
[1780075086236,53.96,74190.94,0.0,0.0,0.0,0.0]
[1780075091272,53.96,74181.57,0.0,0.0,0.0,0.0]
[1780075096307,53.96,74179.17,0.0,0.0,0.0,0.0]
[1780075101343,53.96,74167.16,0.0,0.0,0.0,0.0]
[1780075102350,53.96,74155.66,0.0,0.0,0.0,0.0]
[1780075106378,53.96,74141.52,0.0,0.0,0.0,0.0]
[1780075111413,53.96,74137.49,0.0,0.0,0.0,0.0]
[1780075115441,53.96,74123.63,0.0,0.0,0.0,0.0]
[1780075118462,53.96,74113.12,0.0,0.0,0.0,0.0]
[1780075122893,53.96,74114.48,0.0,0.0,0.0,0.0]
[1780075123517,53.96,74147.28,0.0,0.0,0.0,0.0]
[1780075123882,53.96,74147.28,0.0,0.0,0.0,0.0]
[1780075124522,53.96,74162.84,0.0,0.0,0.0,0.0]
[1780075129557,53.96,74159.82,0.0,0.0,0.0,0.0]
[1780075132578,53.96,74149.43,0.0,0.0,0.0,0.0]
[1780075137613,53.96,74147.84,0.0,0.0,0.0,0.0]
[1780075142648,53.96,74145.47,0.0,0.0,0.0,0.0]
[1780075147683,53.96,74144.44,0.0,0.0,0.0,0.0]
[1780075149697,53.96,74135.03,0.0,0.0,0.0,0.0]
[1780075154732,53.96,74129.39,0.0,0.0,0.0,0.0]
[1780075159767,53.96,74122.51,0.0,0.0,0.0,0.0]
[1780075164802,53.96,74115.0,0.0,0.0,0.0,0.0]
[1780075169837,53.96,74114.38,0.0,0.0,0.0,0.0]
[1780075174873,53.96,74117.18,0.0,0.0,0.0,0.0]
[1780075179908,53.96,74112.59,0.0,0.0,0.0,0.0]
[1780075182940,53.96,74130.55,0.0,0.0,0.0,0.0]
[1780075185955,53.96,74139.97,0.0,0.0,0.0,0.0]
[1780075190990,53.96,74139.68,0.0,0.0,0.0,0.0]
[1780075196031,53.96,74138.53,0.0,0.0,0.0,0.0]
[1780075199057,53.96,74125.83,0.0,0.0,0.0,0.0]
[1780075204092,53.96,74128.01,0.0,0.0,0.0,0.0]
[1780075208121,53.96,74137.71,0.0,0.0,0.0,0.0]
[1780075209145,53.96,74158.93,0.0,0.0,0.0,0.0]
[1780075209910,53.96,74158.93,0.0,0.0,0.0,0.0]
[1780075210393,53.96,74158.93,0.0,0.0,0.0,0.0]
[1780075210456,53.96,74176.48,0.0,0.0,0.0,0.0]
[1780075215181,53.96,74163.62,0.0,0.0,0.0,0.0]
[1780075216188,53.96,74150.23,0.0,0.0,0.0,0.0]
[1780075221223,53.96,74140.52,0.0,0.0,0.0,0.0]
[1780075226257,53.96,74140.09,0.0,0.0,0.0,0.0]
[1780075231293,53.96,74144.23,0.0,0.0,0.0,0.0]
[1780075236328,53.96,74146.3,0.0,0.0,0.0,0.0]
[1780075241371,53.96,74144.38,0.0,0.0,0.0,0.0]
[1780075243456,53.96,74145.06,0.0,0.0,0.0,0.0]
[1780075244393,53.96,74169.39,0.0,0.0,0.0,0.0]
[1780075244811,53.96,74169.39,0.0,0.0,0.0,0.0]
[1780075251444,53.96,74169.09,0.0,0.0,0.0,0.0]
[1780075256479,53.96,74167.74,0.0,0.0,0.0,0.0]
[1780075261514,53.96,74162.93,0.0,0.0,0.0,0.0]
[1780075266598,53.96,74157.66,0.0,0.0,0.0,0.0]
[1780075267607,53.96,74135.05,0.0,0.0,0.0,0.0]
[1780075270618,53.96,74119.96,0.0,0.0,0.0,0.0]
[1780075275652,53.96,74114.73,0.0,0.0,0.0,0.0]
[1780075280687,53.96,74110.54,0.0,0.0,0.0,0.0]
[1780075285722,53.96,74117.93,0.0,0.0,0.0,0.0]
[1780075290757,53.96,74117.89,0.0,0.0,0.0,0.0]
[1780075292770,53.96,74115.44,0.0,0.0,0.0,0.0]
[1780075293097,53.96,74115.44,0.0,0.0,0.0,0.0]
[1780075293781,53.96,74136.82,0.0,0.0,0.0,0.0]
[1780075298814,53.96,74140.98,0.0,0.0,0.0,0.0]
[1780075303851,53.96,74133.72,0.0,0.0,0.0,0.0]
[1780075309892,53.96,74129.08,0.0,0.0,0.0,0.0]
[1780075314927,53.96,74130.64,0.0,0.0,0.0,0.0]
[1780075319963,53.96,74129.96,0.0,0.0,0.0,0.0]
[1780075324998,53.96,74128.4,0.0,0.0,0.0,0.0]
[1780075330033,53.96,74128.7,0.0,0.0,0.0,0.0]
[1780075332047,53.96,74119.14,0.0,0.0,0.0,0.0]
[1780075337082,53.96,74110.35,0.0,0.0,0.0,0.0]
[1780075339097,53.96,74135.53,0.0,0.0,0.0,0.0]
[1780075340105,53.96,74147.07,0.0,0.0,0.0,0.0]
[1780075345139,53.96,74145.73,0.0,0.0,0.0,0.0]
[1780075350173,53.96,74138.72,0.0,0.0,0.0,0.0]
[1780075355209,53.96,74138.32,0.0,0.0,0.0,0.0]
[1780075360245,53.96,74137.92,0.0,0.0,0.0,0.0]
[1780075365282,53.96,74126.2,0.0,0.0,0.0,0.0]
[1780075370317,53.96,74121.89,0.0,0.0,0.0,0.0]
[1780075375352,53.96,74133.19,0.0,0.0,0.0,0.0]
[1780075380390,53.96,74138.66,0.0,0.0,0.0,0.0]
[1780075385425,53.96,74145.37,0.0,0.0,0.0,0.0]
[1780075388495,53.96,74143.59,0.0,0.0,0.0,0.0]
[1780075388527,53.96,74143.59,0.0,0.0,0.0,0.0]
[1780075394486,53.96,74149.73,0.0,0.0,0.0,0.0]
[1780075399521,53.96,74147.27,0.0,0.0,0.0,0.0]
[1780075404556,53.96,74147.62,0.0,0.0,0.0,0.0]
[1780075408584,53.96,74138.19,0.0,0.0,0.0,0.0]
[1780075410598,53.96,74124.88,0.0,0.0,0.0,0.0]
[1780075414626,53.96,74123.12,0.0,0.0,0.0,0.0]
[1780075419661,53.96,74117.2,0.0,0.0,0.0,0.0]
[1780075422682,53.96,74104.87,0.0,0.0,0.0,0.0]
[1780075424103,53.96,74104.28,0.0,0.0,0.0,0.0]
[1780075424149,53.96,74104.28,0.0,0.0,0.0,0.0]
[1780075426710,53.96,74114.78,0.0,0.0,0.0,0.0]
[1780075431745,53.96,74121.02,0.0,0.0,0.0,0.0]
[1780075435773,53.96,74133.15,0.0,0.0,0.0,0.0]
[1780075440810,53.96,74133.05,0.0,0.0,0.0,0.0]
[1780075441831,53.96,74122.73,0.0,0.0,0.0,0.0]
[1780075446866,53.96,74129.36,0.0,0.0,0.0,0.0]
[1780075447873,53.96,74141.86,0.0,0.0,0.0,0.0]
[1780075452907,53.96,74145.8,0.0,0.0,0.0,0.0]
[1780075457943,53.96,74145.06,0.0,0.0,0.0,0.0]
[1780075462978,53.96,74147.06,0.0,0.0,0.0,0.0]
[1780075468022,53.96,74150.36,0.0,0.0,0.0,0.0]
[1780075472041,53.96,74171.29,0.0,0.0,0.0,0.0]
[1780075474061,53.96,74191.13,0.0,0.0,0.0,0.0]
[1780075475405,53.96,74221.43,0.0,0.0,0.0,0.0]
[1780075478093,53.96,74210.02,0.0,0.0,0.0,0.0]
[1780075483130,53.96,74213.77,0.0,0.0,0.0,0.0]
[1780075488166,53.96,74204.6,0.0,0.0,0.0,0.0]
[1780075493200,53.96,74194.57,0.0,0.0,0.0,0.0]
[1780075498235,53.96,74188.68,0.0,0.0,0.0,0.0]
[1780075503270,53.96,74190.07,0.0,0.0,0.0,0.0]
[1780075508305,53.96,74185.8,0.0,0.0,0.0,0.0]
[1780075513340,53.96,74187.34,0.0,0.0,0.0,0.0]
[1780075518375,53.96,74186.21,0.0,0.0,0.0,0.0]
[1780075522403,53.96,74176.09,0.0,0.0,0.0,0.0]
[1780075527438,53.96,74173.43,0.0,0.0,0.0,0.0]
[1780075530459,53.96,74158.73,0.0,0.0,0.0,0.0]
[1780075531466,53.96,74156.45,0.0,0.0,0.0,0.0]
[1780075535494,53.96,74147.19,0.0,0.0,0.0,0.0]
[1780075537509,53.96,74130.63,0.0,0.0,0.0,0.0]
[1780075539531,53.96,74116.73,0.0,0.0,0.0,0.0]
[1780075543559,53.96,74105.57,0.0,0.0,0.0,0.0]
[1780075548593,53.96,74100.72,0.0,0.0,0.0,0.0]
[1780075553629,53.96,74098.66,0.0,0.0,0.0,0.0]
[1780075558664,53.96,74095.96,0.0,0.0,0.0,0.0]
[1780075563700,53.96,74095.23,0.0,0.0,0.0,0.0]
[1780075568738,53.96,74088.98,0.0,0.0,0.0,0.0]
[1780075573772,53.96,74087.24,0.0,0.0,0.0,0.0]
[1780075578807,53.96,74083.35,0.0,0.0,0.0,0.0]
[1780075583842,53.96,74081.54,0.0,0.0,0.0,0.0]
[1780075588877,53.96,74085.47,0.0,0.0,0.0,0.0]
[1780075593912,53.96,74095.98,0.0,0.0,0.0,0.0]
[1780075598947,53.96,74096.81,0.0,0.0,0.0,0.0]
[1780075603984,53.96,74097.81,0.0,0.0,0.0,0.0]
[1780075609020,53.96,74093.66,0.0,0.0,0.0,0.0]
[1780075614055,53.96,74089.56,0.0,0.0,0.0,0.0]
[1780075620098,53.96,74088.86,0.0,0.0,0.0,0.0]
[1780075625133,53.96,74088.17,0.0,0.0,0.0,0.0]
[1780075630168,53.96,74088.04,0.0,0.0,0.0,0.0]
[1780075635204,53.96,74088.77,0.0,0.0,0.0,0.0]
[1780075640239,53.96,74088.69,0.0,0.0,0.0,0.0]
[1780075645274,53.96,74088.53,0.0,0.0,0.0,0.0]
[1780075650309,53.96,74088.62,0.0,0.0,0.0,0.0]
[1780075655344,53.96,74088.69,0.0,0.0,0.0,0.0]
[1780075660379,53.96,74097.44,0.0,0.0,0.0,0.0]
[1780075665414,53.96,74106.2,0.0,0.0,0.0,0.0]
[1780075670449,53.96,74120.16,0.0,0.0,0.0,0.0]
[1780075675484,53.96,74121.42,0.0,0.0,0.0,0.0]
[1780075680519,53.96,74120.85,0.0,0.0,0.0,0.0]
[1780075685554,53.96,74137.31,0.0,0.0,0.0,0.0]
[1780075691596,53.96,74143.41,0.0,0.0,0.0,0.0]
[1780075696636,53.96,74152.05,0.0,0.0,0.0,0.0]
[1780075701672,53.96,74147.3,0.0,0.0,0.0,0.0]
[1780075706707,53.96,74140.12,0.0,0.0,0.0,0.0]
[1780075709728,53.96,74129.46,0.0,0.0,0.0,0.0]
[1780075714763,53.96,74144.84,0.0,0.0,0.0,0.0]
[1780075720805,53.96,74145.49,0.0,0.0,0.0,0.0]
[1780075725840,53.96,74145.35,0.0,0.0,0.0,0.0]
[1780075730875,53.96,74144.74,0.0,0.0,0.0,0.0]
[1780075735909,53.96,74148.59,0.0,0.0,0.0,0.0]
[1780075740945,53.96,74148.63,0.0,0.0,0.0,0.0]
[1780075745981,53.96,74151.97,0.0,0.0,0.0,0.0]
[1780075751017,53.96,74151.47,0.0,0.0,0.0,0.0]
[1780075753940,53.96,74151.51,0.0,0.0,0.0,0.0]
[1780075754064,53.96,74151.51,0.0,0.0,0.0,0.0]
[1780075761089,53.96,74145.49,0.0,0.0,0.0,0.0]
[1780075766123,53.96,74141.52,0.0,0.0,0.0,0.0]
[1780075772165,53.96,74141.95,0.0,0.0,0.0,0.0]
[1780075778206,53.96,74135.88,0.0,0.0,0.0,0.0]
[1780075783242,53.96,74129.31,0.0,0.0,0.0,0.0]
[1780075788277,53.96,74128.84,0.0,0.0,0.0,0.0]
[1780075793312,53.96,74129.27,0.0,0.0,0.0,0.0]
[1780075798348,53.96,74131.97,0.0,0.0,0.0,0.0]
[1780075803383,53.96,74131.79,0.0,0.0,0.0,0.0]
[1780075808418,53.96,74128.19,0.0,0.0,0.0,0.0]
[1780075812446,53.96,74140.19,0.0,0.0,0.0,0.0]
[1780075815470,53.96,74154.06,0.0,0.0,0.0,0.0]
[1780075820504,53.96,74159.11,0.0,0.0,0.0,0.0]
[1780075825540,53.96,74159.19,0.0,0.0,0.0,0.0]
[1780075829811,53.96,74160.13,0.0,0.0,0.0,0.0]
[1780075829946,53.96,74160.13,0.0,0.0,0.0,0.0]
[1780075831581,53.96,74148.88,0.0,0.0,0.0,0.0]
[1780075836616,53.96,74143.99,0.0,0.0,0.0,0.0]
[1780075841652,53.96,74141.05,0.0,0.0,0.0,0.0]
[1780075846688,53.96,74140.54,0.0,0.0,0.0,0.0]
[1780075851725,53.96,74139.19,0.0,0.0,0.0,0.0]
[1780075853740,53.96,74152.61,0.0,0.0,0.0,0.0]
[1780075858775,53.96,74159.55,0.0,0.0,0.0,0.0]
[1780075862805,53.96,74173.8,0.0,0.0,0.0,0.0]
[1780075867840,53.96,74179.81,0.0,0.0,0.0,0.0]
[1780075872875,53.96,74180.3,0.0,0.0,0.0,0.0]
[1780075877910,53.96,74178.6,0.0,0.0,0.0,0.0]
[1780075882944,53.96,74183.07,0.0,0.0,0.0,0.0]
[1780075887980,53.96,74182.89,0.0,0.0,0.0,0.0]
[1780075891001,53.96,74181.1,0.0,0.0,0.0,0.0]
[1780075896037,53.96,74179.42,0.0,0.0,0.0,0.0]
[1780075901072,53.96,74173.83,0.0,0.0,0.0,0.0]
[1780075906107,53.96,74176.5,0.0,0.0,0.0,0.0]
[1780075911149,53.96,74173.84,0.0,0.0,0.0,0.0]
[1780075916181,53.96,74163.9,0.0,0.0,0.0,0.0]
[1780075920210,53.96,74176.48,0.0,0.0,0.0,0.0]
[1780075922224,53.96,74187.34,0.0,0.0,0.0,0.0]
[1780075926252,53.96,74198.64,0.0,0.0,0.0,0.0]
[1780075931287,53.96,74197.65,0.0,0.0,0.0,0.0]
[1780075936331,53.96,74193.49,0.0,0.0,0.0,0.0]
[1780075938360,53.96,74174.94,0.0,0.0,0.0,0.0]
[1780075943398,53.96,74176.81,0.0,0.0,0.0,0.0]
[1780075948433,53.96,74174.33,0.0,0.0,0.0,0.0]
[1780075953468,53.96,74176.31,0.0,0.0,0.0,0.0]
[1780075958504,53.96,74179.8,0.0,0.0,0.0,0.0]
[1780075963539,53.96,74179.47,0.0,0.0,0.0,0.0]
[1780075968573,53.96,74174.84,0.0,0.0,0.0,0.0]
[1780075973609,53.96,74181.74,0.0,0.0,0.0,0.0]
[1780075976630,53.96,74194.31,0.0,0.0,0.0,0.0]
[1780075981665,53.96,74194.62,0.0,0.0,0.0,0.0]
[1780075987707,53.96,74198.03,0.0,0.0,0.0,0.0]
[1780075992742,53.96,74199.4,0.0,0.0,0.0,0.0]
[1780075997777,53.96,74199.43,0.0,0.0,0.0,0.0]
[1780075999495,53.96,74199.43,0.0,0.0,0.0,0.0]
[1780075999543,53.96,74199.43,0.0,0.0,0.0,0.0]
[1780076007848,53.96,74206.92,0.0,0.0,0.0,0.0]
[1780076012912,53.96,74213.06,0.0,0.0,0.0,0.0]
[1780076017926,53.96,74215.29,0.0,0.0,0.0,0.0]
[1780076022961,53.96,74207.82,0.0,0.0,0.0,0.0]
[1780076023968,53.96,74198.45,0.0,0.0,0.0,0.0]
[1780076024975,53.96,74186.25,0.0,0.0,0.0,0.0]
[1780076025982,53.96,74175.01,0.0,0.0,0.0,0.0]
[1780076031017,53.96,74167.05,0.0,0.0,0.0,0.0]
[1780076036052,53.96,74167.48,0.0,0.0,0.0,0.0]
[1780076041088,53.96,74167.72,0.0,0.0,0.0,0.0]
[1780076043103,53.96,74178.19,0.0,0.0,0.0,0.0]
[1780076048141,53.96,74176.72,0.0,0.0,0.0,0.0]
[1780076053177,53.96,74172.95,0.0,0.0,0.0,0.0]
[1780076058212,53.96,74172.6,0.0,0.0,0.0,0.0]
[1780076063247,53.96,74172.2,0.0,0.0,0.0,0.0]
[1780076068282,53.96,74170.1,0.0,0.0,0.0,0.0]
[1780076073317,53.96,74168.01,0.0,0.0,0.0,0.0]
[1780076078352,53.96,74168.59,0.0,0.0,0.0,0.0]
[1780076083387,53.96,74169.77,0.0,0.0,0.0,0.0]
[1780076088425,53.96,74181.92,0.0,0.0,0.0,0.0]
[1780076090438,53.96,74190.85,0.0,0.0,0.0,0.0]
[1780076095473,53.96,74186.69,0.0,0.0,0.0,0.0]
[1780076098494,53.96,74176.93,0.0,0.0,0.0,0.0]
[1780076103529,53.96,74174.16,0.0,0.0,0.0,0.0]
[1780076104536,53.96,74164.44,0.0,0.0,0.0,0.0]
[1780076109571,53.96,74149.82,0.0,0.0,0.0,0.0]
[1780076114608,53.96,74153.7,0.0,0.0,0.0,0.0]
[1780076119645,53.96,74161.39,0.0,0.0,0.0,0.0]
[1780076125090,53.96,74151.48,0.0,0.0,0.0,0.0]
[1780076130790,53.96,74158.89,0.0,0.0,0.0,0.0]
[1780076136832,53.96,74160.12,0.0,0.0,0.0,0.0]
[1780076139853,53.96,74150.03,0.0,0.0,0.0,0.0]
[1780076144888,53.96,74142.71,0.0,0.0,0.0,0.0]
[1780076149923,53.96,74128.81,0.0,0.0,0.0,0.0]
[1780076154958,53.96,74122.61,0.0,0.0,0.0,0.0]
[1780076159993,53.96,74121.45,0.0,0.0,0.0,0.0]
[1780076165029,53.96,74122.45,0.0,0.0,0.0,0.0]
[1780076170064,53.96,74123.37,0.0,0.0,0.0,0.0]
[1780076175102,53.96,74125.82,0.0,0.0,0.0,0.0]
[1780076180143,53.96,74119.87,0.0,0.0,0.0,0.0]
[1780076185184,53.96,74118.76,0.0,0.0,0.0,0.0]
[1780076190219,53.96,74119.7,0.0,0.0,0.0,0.0]
[1780076195254,53.96,74120.85,0.0,0.0,0.0,0.0]
[1780076200289,53.96,74121.26,0.0,0.0,0.0,0.0]
[1780076206334,53.96,74121.12,0.0,0.0,0.0,0.0]
[1780076211372,53.96,74131.23,0.0,0.0,0.0,0.0]
[1780076213386,53.96,74143.22,0.0,0.0,0.0,0.0]
[1780076218421,53.96,74149.71,0.0,0.0,0.0,0.0]
[1780076223469,53.96,74153.83,0.0,0.0,0.0,0.0]
[1780076228496,53.96,74149.65,0.0,0.0,0.0,0.0]
[1780076233531,53.96,74150.76,0.0,0.0,0.0,0.0]
[1780076238566,53.96,74157.37,0.0,0.0,0.0,0.0]
[1780076241591,53.96,74143.48,0.0,0.0,0.0,0.0]
[1780076246626,53.96,74140.23,0.0,0.0,0.0,0.0]
[1780076248640,53.96,74153.58,0.0,0.0,0.0,0.0]
[1780076253675,53.96,74160.34,0.0,0.0,0.0,0.0]
[1780076254682,53.96,74170.08,0.0,0.0,0.0,0.0]
[1780076256696,53.96,74182.79,0.0,0.0,0.0,0.0]
[1780076259718,53.96,74193.8,0.0,0.0,0.0,0.0]
[1780076264753,53.96,74194.08,0.0,0.0,0.0,0.0]
[1780076266767,53.96,74209.68,0.0,0.0,0.0,0.0]
[1780076270795,53.96,74223.07,0.0,0.0,0.0,0.0]
[1780076275830,53.96,74218.89,0.0,0.0,0.0,0.0]
[1780076280865,53.96,74217.13,0.0,0.0,0.0,0.0]
[1780076285903,53.96,74224.6,0.0,0.0,0.0,0.0]
[1780076290935,53.96,74216.71,0.0,0.0,0.0,0.0]
[1780076295970,53.96,74225.09,0.0,0.0,0.0,0.0]
[1780076301005,53.96,74224.99,0.0,0.0,0.0,0.0]
[1780076306041,53.96,74227.44,0.0,0.0,0.0,0.0]
[1780076311077,53.96,74226.4,0.0,0.0,0.0,0.0]
[1780076316111,53.96,74226.96,0.0,0.0,0.0,0.0]
[1780076321146,53.96,74226.85,0.0,0.0,0.0,0.0]
[1780076326181,53.96,74225.91,0.0,0.0,0.0,0.0]
[1780076331217,53.96,74227.53,0.0,0.0,0.0,0.0]
[1780076336252,53.96,74227.49,0.0,0.0,0.0,0.0]
[1780076343301,53.96,74226.12,0.0,0.0,0.0,0.0]
[1780076348336,53.96,74220.14,0.0,0.0,0.0,0.0]
[1780076353371,53.96,74224.94,0.0,0.0,0.0,0.0]
[1780076358407,53.96,74221.17,0.0,0.0,0.0,0.0]
[1780076364449,53.96,74221.16,0.0,0.0,0.0,0.0]
[1780076369485,53.96,74222.03,0.0,0.0,0.0,0.0]
[1780076371499,53.96,74219.04,0.0,0.0,0.0,0.0]
[1780076376535,53.96,74220.52,0.0,0.0,0.0,0.0]
[1780076381570,53.96,74224.12,0.0,0.0,0.0,0.0]
[1780076386605,53.96,74216.33,0.0,0.0,0.0,0.0]
[1780076391640,53.96,74216.43,0.0,0.0,0.0,0.0]
[1780076394661,53.96,74206.19,0.0,0.0,0.0,0.0]
[1780076401710,53.96,74207.31,0.0,0.0,0.0,0.0]
[1780076406747,53.96,74207.9,0.0,0.0,0.0,0.0]
[1780076411782,53.96,74202.19,0.0,0.0,0.0,0.0]
[1780076416817,53.96,74202.2,0.0,0.0,0.0,0.0]
[1780076418831,53.96,74211.21,0.0,0.0,0.0,0.0]
[1780076423866,53.96,74213.77,0.0,0.0,0.0,0.0]
[1780076428903,53.96,74214.15,0.0,0.0,0.0,0.0]
[1780076431924,53.96,74210.67,0.0,0.0,0.0,0.0]
[1780076437966,53.96,74207.57,0.0,0.0,0.0,0.0]
[1780076439980,53.96,74198.39,0.0,0.0,0.0,0.0]
[1780076441994,53.96,74181.65,0.0,0.0,0.0,0.0]
[1780076447031,53.96,74180.6,0.0,0.0,0.0,0.0]
[1780076451059,53.96,74171.62,0.0,0.0,0.0,0.0]
[1780076456098,53.96,74177.68,0.0,0.0,0.0,0.0]
[1780076461129,53.96,74180.09,0.0,0.0,0.0,0.0]
[1780076466164,53.96,74178.7,0.0,0.0,0.0,0.0]
[1780076471199,53.96,74178.98,0.0,0.0,0.0,0.0]
[1780076476234,53.96,74183.6,0.0,0.0,0.0,0.0]
[1780076481269,53.96,74184.14,0.0,0.0,0.0,0.0]
[1780076486304,53.96,74185.58,0.0,0.0,0.0,0.0]
[1780076491345,53.96,74169.0,0.0,0.0,0.0,0.0]
[1780076494366,53.96,74157.88,0.0,0.0,0.0,0.0]
[1780076499402,53.96,74163.43,0.0,0.0,0.0,0.0]
[1780076504437,53.96,74171.0,0.0,0.0,0.0,0.0]
[1780076509472,53.96,74169.66,0.0,0.0,0.0,0.0]
[1780076515514,53.96,74170.18,0.0,0.0,0.0,0.0]
[1780076520552,53.96,74170.79,0.0,0.0,0.0,0.0]
[1780076525587,53.96,74168.55,0.0,0.0,0.0,0.0]
[1780076527601,53.96,74179.42,0.0,0.0,0.0,0.0]
[1780076532636,53.96,74184.46,0.0,0.0,0.0,0.0]
[1780076536667,53.96,74193.75,0.0,0.0,0.0,0.0]
[1780076541702,53.96,74188.42,0.0,0.0,0.0,0.0]
[1780076547744,53.96,74185.21,0.0,0.0,0.0,0.0]
[1780076552780,53.96,74188.7,0.0,0.0,0.0,0.0]
[1780076558822,53.96,74189.98,0.0,0.0,0.0,0.0]
[1780076563857,53.96,74189.42,0.0,0.0,0.0,0.0]
[1780076568892,53.96,74185.08,0.0,0.0,0.0,0.0]
[1780076573927,53.96,74182.79,0.0,0.0,0.0,0.0]
[1780076578962,53.96,74185.39,0.0,0.0,0.0,0.0]
[1780076583996,53.96,74184.59,0.0,0.0,0.0,0.0]
[1780076589035,53.96,74183.46,0.0,0.0,0.0,0.0]
[1780076594070,53.96,74181.61,0.0,0.0,0.0,0.0]
[1780076599107,53.96,74180.34,0.0,0.0,0.0,0.0]
[1780076602128,53.96,74169.94,0.0,0.0,0.0,0.0]
[1780076607163,53.96,74165.02,0.0,0.0,0.0,0.0]
[1780076610495,53.96,74159.7,0.0,0.0,0.0,0.0]
[1780076610547,53.96,74159.7,0.0,0.0,0.0,0.0]
[1780076616228,53.96,74159.18,0.0,0.0,0.0,0.0]
[1780076621261,53.96,74153.73,0.0,0.0,0.0,0.0]
[1780076626295,53.96,74163.23,0.0,0.0,0.0,0.0]
[1780076631331,53.96,74161.34,0.0,0.0,0.0,0.0]
[1780076636366,53.96,74167.15,0.0,0.0,0.0,0.0]
[1780076641401,53.96,74158.51,0.0,0.0,0.0,0.0]
[1780076646436,53.96,74160.75,0.0,0.0,0.0,0.0]
[1780076651471,53.96,74161.41,0.0,0.0,0.0,0.0]
[1780076656506,53.96,74161.46,0.0,0.0,0.0,0.0]
[1780076661541,53.96,74160.36,0.0,0.0,0.0,0.0]
[1780076666577,53.96,74158.98,0.0,0.0,0.0,0.0]
[1780076671615,53.96,74147.2,0.0,0.0,0.0,0.0]
[1780076676650,53.96,74134.39,0.0,0.0,0.0,0.0]
[1780076681692,53.96,74126.61,0.0,0.0,0.0,0.0]
[1780076686727,53.96,74124.81,0.0,0.0,0.0,0.0]
[1780076688742,53.96,74113.79,0.0,0.0,0.0,0.0]
[1780076693801,53.96,74115.37,0.0,0.0,0.0,0.0]
[1780076698836,53.96,74112.51,0.0,0.0,0.0,0.0]
[1780076703871,53.96,74110.32,0.0,0.0,0.0,0.0]
[1780076708906,53.96,74112.38,0.0,0.0,0.0,0.0]
[1780076713942,53.96,74103.63,0.0,0.0,0.0,0.0]
[1780076718976,53.96,74089.28,0.0,0.0,0.0,0.0]
[1780076724013,53.96,74083.06,0.0,0.0,0.0,0.0]
[1780076727033,53.96,74072.97,0.0,0.0,0.0,0.0]
[1780076728041,53.96,74059.16,0.0,0.0,0.0,0.0]
[1780076731062,53.96,74053.92,0.0,0.0,0.0,0.0]
[1780076736097,53.96,74048.63,0.0,0.0,0.0,0.0]
[1780076736798,53.96,74048.63,0.0,0.0,0.0,0.0]
[1780076740125,53.96,74031.39,0.0,0.0,0.0,0.0]
[1780076743146,53.96,74016.86,0.0,0.0,0.0,0.0]
[1780076748181,53.96,74022.5,0.0,0.0,0.0,0.0]
[1780076750195,53.96,74031.4,0.0,0.0,0.0,0.0]
[1780076752209,53.96,74041.76,0.0,0.0,0.0,0.0]
[1780076757249,53.96,74032.94,0.0,0.0,0.0,0.0]
[1780076762284,53.96,74039.3,0.0,0.0,0.0,0.0]
[1780076767319,53.96,74044.46,0.0,0.0,0.0,0.0]
[1780076772355,53.96,74048.17,0.0,0.0,0.0,0.0]
[1780076777390,53.96,74045.78,0.0,0.0,0.0,0.0]
[1780076778399,53.96,74032.18,0.0,0.0,0.0,0.0]
[1780076781420,53.96,74041.54,0.0,0.0,0.0,0.0]
[1780076782316,53.96,74041.54,0.0,0.0,0.0,0.0]
[1780076787462,53.96,74046.75,0.0,0.0,0.0,0.0]
[1780076792510,53.96,74061.11,0.0,0.0,0.0,0.0]
[1780076797545,53.96,74055.25,0.0,0.0,0.0,0.0]
[1780076802579,53.96,74049.56,0.0,0.0,0.0,0.0]
[1780076807615,53.96,74045.67,0.0,0.0,0.0,0.0]
[1780076812650,53.96,74041.78,0.0,0.0,0.0,0.0]
[1780076817685,53.96,74037.44,0.0,0.0,0.0,0.0]
[1780076822720,53.96,74029.24,0.0,0.0,0.0,0.0]
[1780076827756,53.96,74034.11,0.0,0.0,0.0,0.0]
[1780076832790,53.96,74036.72,0.0,0.0,0.0,0.0]
[1780076837825,53.96,74035.63,0.0,0.0,0.0,0.0]
[1780076841852,53.96,74021.9,0.0,0.0,0.0,0.0]
[1780076846888,53.96,74014.16,0.0,0.0,0.0,0.0]
[1780076851923,53.96,74009.6,0.0,0.0,0.0,0.0]
[1780076856958,53.96,74013.66,0.0,0.0,0.0,0.0]
[1780076861995,53.96,74019.94,0.0,0.0,0.0,0.0]
[1780076867033,53.96,74026.05,0.0,0.0,0.0,0.0]
[1780076872068,53.96,74023.99,0.0,0.0,0.0,0.0]
[1780076877107,53.96,74023.04,0.0,0.0,0.0,0.0]
[1780076882142,53.96,74025.41,0.0,0.0,0.0,0.0]
[1780076886170,53.96,74016.62,0.0,0.0,0.0,0.0]
[1780076891205,53.96,74014.23,0.0,0.0,0.0,0.0]
[1780076896240,53.96,74014.6,0.0,0.0,0.0,0.0]
[1780076901275,53.96,74001.47,0.0,0.0,0.0,0.0]
[1780076906310,53.96,73999.34,0.0,0.0,0.0,0.0]
[1780076911345,53.96,73993.18,0.0,0.0,0.0,0.0]
[1780076916380,53.96,73992.43,0.0,0.0,0.0,0.0]
[1780076921414,53.96,73988.07,0.0,0.0,0.0,0.0]
[1780076926450,53.96,73988.94,0.0,0.0,0.0,0.0]
[1780076931485,53.96,73985.97,0.0,0.0,0.0,0.0]
[1780076933500,53.96,73998.07,0.0,0.0,0.0,0.0]
[1780076938541,53.96,73992.83,0.0,0.0,0.0,0.0]
[1780076943576,53.96,73992.7,0.0,0.0,0.0,0.0]
[1780076946598,53.96,73979.71,0.0,0.0,0.0,0.0]
[1780076951633,53.96,73975.41,0.0,0.0,0.0,0.0]
[1780076955660,53.96,73965.41,0.0,0.0,0.0,0.0]
[1780076960696,53.96,73960.95,0.0,0.0,0.0,0.0]
[1780076968752,53.96,73958.61,0.0,0.0,0.0,0.0]
[1780076971773,53.96,73950.97,0.0,0.0,0.0,0.0]
[1780076974796,53.96,73940.53,0.0,0.0,0.0,0.0]
[1780076977817,53.96,73949.45,0.0,0.0,0.0,0.0]
[1780076982852,53.96,73944.06,0.0,0.0,0.0,0.0]
[1780076987887,53.96,73938.98,0.0,0.0,0.0,0.0]
[1780076992922,53.96,73940.52,0.0,0.0,0.0,0.0]
[1780076995944,53.96,73950.04,0.0,0.0,0.0,0.0]
[1780077000979,53.96,73950.82,0.0,0.0,0.0,0.0]
[1780077006014,53.96,73945.86,0.0,0.0,0.0,0.0]
[1780077008028,53.96,73934.86,0.0,0.0,0.0,0.0]
[1780077013074,53.96,73936.39,0.0,0.0,0.0,0.0]
[1780077015088,53.96,73925.72,0.0,0.0,0.0,0.0]
[1780077018109,53.96,73911.1,0.0,0.0,0.0,0.0]
[1780077020126,53.96,73891.79,0.0,0.0,0.0,0.0]
[1780077025163,53.96,73885.37,0.0,0.0,0.0,0.0]
[1780077030208,53.96,73896.11,0.0,0.0,0.0,0.0]
[1780077033229,53.96,73891.18,0.0,0.0,0.0,0.0]
[1780077035243,53.96,73879.62,0.0,0.0,0.0,0.0]
[1780077040278,53.96,73886.45,0.0,0.0,0.0,0.0]
[1780077045313,53.96,73888.19,0.0,0.0,0.0,0.0]
[1780077050349,53.96,73888.49,0.0,0.0,0.0,0.0]
[1780077055384,53.96,73885.97,0.0,0.0,0.0,0.0]
[1780077060419,53.96,73893.73,0.0,0.0,0.0,0.0]
[1780077061426,53.96,73903.91,0.0,0.0,0.0,0.0]
[1780077066461,53.96,73911.6,0.0,0.0,0.0,0.0]
[1780077068487,53.96,73927.57,0.0,0.0,0.0,0.0]
[1780077071519,53.96,73937.56,0.0,0.0,0.0,0.0]
[1780077073532,53.96,73955.17,0.0,0.0,0.0,0.0]
[1780077078567,53.96,73961.77,0.0,0.0,0.0,0.0]
[1780077083602,53.96,73953.57,0.0,0.0,0.0,0.0]
[1780077088638,53.96,73953.43,0.0,0.0,0.0,0.0]
[1780077093673,53.96,73955.44,0.0,0.0,0.0,0.0]
[1780077098712,53.96,73956.8,0.0,0.0,0.0,0.0]
[1780077103747,53.96,73952.54,0.0,0.0,0.0,0.0]
[1780077108782,53.96,73959.64,0.0,0.0,0.0,0.0]
[1780077114824,53.96,73960.65,0.0,0.0,0.0,0.0]
[1780077119874,53.96,73966.03,0.0,0.0,0.0,0.0]
[1780077120884,53.96,73952.48,0.0,0.0,0.0,0.0]
[1780077125915,53.96,73951.09,0.0,0.0,0.0,0.0]
[1780077130950,53.96,73947.48,0.0,0.0,0.0,0.0]
[1780077135985,53.96,73952.22,0.0,0.0,0.0,0.0]
[1780077141020,53.96,73952.38,0.0,0.0,0.0,0.0]
[1780077146057,53.96,73949.91,0.0,0.0,0.0,0.0]
[1780077151092,53.96,73957.4,0.0,0.0,0.0,0.0]
[1780077155123,53.96,73974.43,0.0,0.0,0.0,0.0]
[1780077160158,53.96,73973.38,0.0,0.0,0.0,0.0]
[1780077165193,53.96,73974.37,0.0,0.0,0.0,0.0]
[1780077170228,53.96,73967.46,0.0,0.0,0.0,0.0]
[1780077175264,53.96,73966.99,0.0,0.0,0.0,0.0]
[1780077180309,53.96,73964.86,0.0,0.0,0.0,0.0]
[1780077185341,53.96,73962.73,0.0,0.0,0.0,0.0]
[1780077190379,53.96,73963.17,0.0,0.0,0.0,0.0]
[1780077194407,53.96,73952.14,0.0,0.0,0.0,0.0]
[1780077195414,53.96,73943.09,0.0,0.0,0.0,0.0]
[1780077197428,53.96,73934.34,0.0,0.0,0.0,0.0]
[1780077202463,53.96,73920.99,0.0,0.0,0.0,0.0]
[1780077207498,53.96,73918.68,0.0,0.0,0.0,0.0]
[1780077211526,53.96,73916.03,0.0,0.0,0.0,0.0]
[1780077216561,53.96,73915.15,0.0,0.0,0.0,0.0]
[1780077221494,53.96,73914.3,0.0,0.0,0.0,0.0]
[1780077221547,53.96,73914.3,0.0,0.0,0.0,0.0]
[1780077226631,53.96,73913.45,0.0,0.0,0.0,0.0]
[1780077231667,53.96,73914.38,0.0,0.0,0.0,0.0]
[1780077236703,53.96,73916.93,0.0,0.0,0.0,0.0]
[1780077241740,53.96,73914.01,0.0,0.0,0.0,0.0]
[1780077246773,53.96,73910.89,0.0,0.0,0.0,0.0]
[1780077248787,53.96,73901.39,0.0,0.0,0.0,0.0]
[1780077253823,53.96,73903.48,0.0,0.0,0.0,0.0]
[1780077254831,53.96,73917.72,0.0,0.0,0.0,0.0]
[1780077259870,53.96,73926.25,0.0,0.0,0.0,0.0]
[1780077264905,53.96,73925.78,0.0,0.0,0.0,0.0]
[1780077269940,53.96,73925.72,0.0,0.0,0.0,0.0]
[1780077274976,53.96,73926.03,0.0,0.0,0.0,0.0]
[1780077279008,53.96,73912.49,0.0,0.0,0.0,0.0]
[1780077280074,53.96,73896.73,0.0,0.0,0.0,0.0]
[1780077283554,53.96,73889.87,0.0,0.0,0.0,0.0]
[1780077283768,53.96,73889.87,0.0,0.0,0.0,0.0]
[1780077289078,53.96,73880.14,0.0,0.0,0.0,0.0]
[1780077294113,53.96,73880.37,0.0,0.0,0.0,0.0]
[1780077299148,53.96,73877.67,0.0,0.0,0.0,0.0]
[1780077304186,53.96,73872.72,0.0,0.0,0.0,0.0]
[1780077309220,53.96,73872.63,0.0,0.0,0.0,0.0]
[1780077314256,53.96,73860.87,0.0,0.0,0.0,0.0]
[1780077319291,53.96,73857.7,0.0,0.0,0.0,0.0]
[1780077324326,53.96,73852.82,0.0,0.0,0.0,0.0]
[1780077331375,53.96,73863.77,0.0,0.0,0.0,0.0]
[1780077334402,53.96,73872.43,0.0,0.0,0.0,0.0]
[1780077339433,53.96,73867.75,0.0,0.0,0.0,0.0]
[1780077344468,53.96,73865.35,0.0,0.0,0.0,0.0]
[1780077349507,53.96,73854.01,0.0,0.0,0.0,0.0]
[1780077352524,53.96,73844.27,0.0,0.0,0.0,0.0]
[1780077354537,53.96,73835.62,0.0,0.0,0.0,0.0]
[1780077357559,53.96,73825.66,0.0,0.0,0.0,0.0]
[1780077362594,53.96,73830.4,0.0,0.0,0.0,0.0]
[1780077367632,53.96,73831.41,0.0,0.0,0.0,0.0]
[1780077372670,53.96,73828.59,0.0,0.0,0.0,0.0]
[1780077377705,53.96,73829.69,0.0,0.0,0.0,0.0]
[1780077382740,53.96,73829.05,0.0,0.0,0.0,0.0]
[1780077387775,53.96,73832.2,0.0,0.0,0.0,0.0]
[1780077392810,53.96,73833.71,0.0,0.0,0.0,0.0]
[1780077397846,53.96,73830.9,0.0,0.0,0.0,0.0]
[1780077402885,53.96,73836.31,0.0,0.0,0.0,0.0]
[1780077407920,53.96,73833.53,0.0,0.0,0.0,0.0]
[1780077412955,53.96,73834.87,0.0,0.0,0.0,0.0]
[1780077417991,53.96,73835.82,0.0,0.0,0.0,0.0]
[1780077424038,53.96,73837.05,0.0,0.0,0.0,0.0]
[1780077429073,53.96,73835.01,0.0,0.0,0.0,0.0]
[1780077434108,53.96,73835.77,0.0,0.0,0.0,0.0]
[1780077439143,53.96,73834.15,0.0,0.0,0.0,0.0]
[1780077444182,53.96,73844.75,0.0,0.0,0.0,0.0]
[1780077449217,53.96,73849.36,0.0,0.0,0.0,0.0]
[1780077454253,53.96,73865.08,0.0,0.0,0.0,0.0]
[1780077459288,53.96,73871.41,0.0,0.0,0.0,0.0]
[1780077464329,53.96,73868.57,0.0,0.0,0.0,0.0]
[1780077469364,53.96,73862.53,0.0,0.0,0.0,0.0]
[1780077471385,53.96,73878.95,0.0,0.0,0.0,0.0]
[1780077476420,53.96,73878.71,0.0,0.0,0.0,0.0]
[1780077481456,53.96,73878.46,0.0,0.0,0.0,0.0]
[1780077486492,53.96,73882.86,0.0,0.0,0.0,0.0]
[1780077491527,53.96,73886.64,0.0,0.0,0.0,0.0]
[1780077496562,53.96,73885.48,0.0,0.0,0.0,0.0]
[1780077501597,53.96,73886.08,0.0,0.0,0.0,0.0]
[1780077507639,53.96,73882.88,0.0,0.0,0.0,0.0]
[1780077509655,53.96,73872.32,0.0,0.0,0.0,0.0]
[1780077514690,53.96,73877.36,0.0,0.0,0.0,0.0]
[1780077519725,53.96,73877.54,0.0,0.0,0.0,0.0]
[1780077524760,53.96,73883.82,0.0,0.0,0.0,0.0]
[1780077525768,53.96,73894.47,0.0,0.0,0.0,0.0]
[1780077530803,53.96,73905.13,0.0,0.0,0.0,0.0]
[1780077535838,53.96,73906.08,0.0,0.0,0.0,0.0]
[1780077540875,53.96,73903.83,0.0,0.0,0.0,0.0]
[1780077545908,53.96,73904.0,0.0,0.0,0.0,0.0]
[1780077550943,53.96,73906.79,0.0,0.0,0.0,0.0]
[1780077555978,53.96,73905.44,0.0,0.0,0.0,0.0]
[1780077561014,53.96,73905.2,0.0,0.0,0.0,0.0]
[1780077566049,53.96,73905.2,0.0,0.0,0.0,0.0]
[1780077571084,53.96,73906.39,0.0,0.0,0.0,0.0]
[1780077576119,53.96,73899.03,0.0,0.0,0.0,0.0]
[1780077581154,53.96,73890.58,0.0,0.0,0.0,0.0]
[1780077586189,53.96,73884.39,0.0,0.0,0.0,0.0]
[1780077591224,53.96,73879.75,0.0,0.0,0.0,0.0]
[1780077596259,53.96,73871.63,0.0,0.0,0.0,0.0]
[1780077601310,53.96,73894.66,0.0,0.0,0.0,0.0]
[1780077605337,53.96,73907.16,0.0,0.0,0.0,0.0]
[1780077607350,53.96,73895.55,0.0,0.0,0.0,0.0]
[1780077612388,53.96,73891.71,0.0,0.0,0.0,0.0]
[1780077617423,53.96,73895.8,0.0,0.0,0.0,0.0]
[1780077621452,53.96,73905.46,0.0,0.0,0.0,0.0]
[1780077623465,53.96,73894.77,0.0,0.0,0.0,0.0]
[1780077626486,53.96,73883.49,0.0,0.0,0.0,0.0]
[1780077630514,53.96,73871.9,0.0,0.0,0.0,0.0]
[1780077631521,53.96,73869.68,0.0,0.0,0.0,0.0]
[1780077636643,53.96,73862.5,0.0,0.0,0.0,0.0]
[1780077641678,53.96,73872.76,0.0,0.0,0.0,0.0]
[1780077643856,53.96,73874.83,0.0,0.0,0.0,0.0]
[1780077645017,53.96,73875.8,0.0,0.0,0.0,0.0]
[1780077650740,53.96,73865.29,0.0,0.0,0.0,0.0]
[1780077655777,53.96,73857.37,0.0,0.0,0.0,0.0]
[1780077657791,53.96,73866.51,0.0,0.0,0.0,0.0]
[1780077662827,53.96,73868.12,0.0,0.0,0.0,0.0]
[1780077665848,53.96,73876.81,0.0,0.0,0.0,0.0]
[1780077670883,53.96,73879.85,0.0,0.0,0.0,0.0]
[1780077675918,53.96,73871.09,0.0,0.0,0.0,0.0]
[1780077680953,53.96,73875.63,0.0,0.0,0.0,0.0]
[1780077685988,53.96,73884.99,0.0,0.0,0.0,0.0]
[1780077691023,53.96,73890.29,0.0,0.0,0.0,0.0]
[1780077693037,53.96,73881.57,0.0,0.0,0.0,0.0]
[1780077698072,53.96,73880.65,0.0,0.0,0.0,0.0]
[1780077702100,53.96,73890.33,0.0,0.0,0.0,0.0]
[1780077703389,53.96,73890.33,0.0,0.0,0.0,0.0]
[1780077703467,53.96,73890.33,0.0,0.0,0.0,0.0]
[1780077712170,53.96,73883.92,0.0,0.0,0.0,0.0]
[1780077717205,53.96,73877.61,0.0,0.0,0.0,0.0]
[1780077719220,53.96,73860.27,0.0,0.0,0.0,0.0]
[1780077722248,53.96,73847.76,0.0,0.0,0.0,0.0]
[1780077727282,53.96,73847.85,0.0,0.0,0.0,0.0]
[1780077732318,53.96,73855.11,0.0,0.0,0.0,0.0]
[1780077736346,53.96,73863.78,0.0,0.0,0.0,0.0]
[1780077740376,53.96,73875.8,0.0,0.0,0.0,0.0]
[1780077743401,53.96,73890.63,0.0,0.0,0.0,0.0]
[1780077748437,53.96,73899.58,0.0,0.0,0.0,0.0]
[1780077753473,53.96,73899.23,0.0,0.0,0.0,0.0]
[1780077758508,53.96,73903.97,0.0,0.0,0.0,0.0]
[1780077763543,53.96,73902.5,0.0,0.0,0.0,0.0]
[1780077768578,53.96,73901.83,0.0,0.0,0.0,0.0]
[1780077773612,53.96,73902.73,0.0,0.0,0.0,0.0]
[1780077778649,53.96,73905.33,0.0,0.0,0.0,0.0]
[1780077782677,53.96,73896.67,0.0,0.0,0.0,0.0]
[1780077787712,53.96,73896.89,0.0,0.0,0.0,0.0]
[1780077791741,53.96,73884.41,0.0,0.0,0.0,0.0]
[1780077793755,53.96,73874.3,0.0,0.0,0.0,0.0]
[1780077798795,53.96,73880.09,0.0,0.0,0.0,0.0]
[1780077803829,53.96,73881.17,0.0,0.0,0.0,0.0]
[1780077808865,53.96,73872.88,0.0,0.0,0.0,0.0]
[1780077811885,53.96,73867.6,0.0,0.0,0.0,0.0]
[1780077816921,53.96,73867.18,0.0,0.0,0.0,0.0]
[1780077821957,53.96,73866.32,0.0,0.0,0.0,0.0]
[1780077825985,53.96,73875.29,0.0,0.0,0.0,0.0]
[1780077831020,53.96,73879.97,0.0,0.0,0.0,0.0]
[1780077832496,53.96,73879.97,0.0,0.0,0.0,0.0]
[1780077832540,53.96,73879.97,0.0,0.0,0.0,0.0]
[1780077841095,53.96,73886.32,0.0,0.0,0.0,0.0]
[1780077846130,53.96,73882.42,0.0,0.0,0.0,0.0]
[1780077851167,53.96,73880.47,0.0,0.0,0.0,0.0]
[1780077853180,53.96,73890.17,0.0,0.0,0.0,0.0]
[1780077858215,53.96,73891.54,0.0,0.0,0.0,0.0]
[1780077861240,53.96,73907.04,0.0,0.0,0.0,0.0]
[1780077862244,53.96,73918.76,0.0,0.0,0.0,0.0]
[1780077867279,53.96,73926.59,0.0,0.0,0.0,0.0]
[1780077872315,53.96,73931.66,0.0,0.0,0.0,0.0]
[1780077876343,53.96,73917.28,0.0,0.0,0.0,0.0]
[1780077881378,53.96,73905.98,0.0,0.0,0.0,0.0]
[1780077885406,53.96,73896.93,0.0,0.0,0.0,0.0]
[1780077889433,53.96,73907.03,0.0,0.0,0.0,0.0]
[1780077894469,53.96,73910.93,0.0,0.0,0.0,0.0]
[1780077898499,53.96,73901.03,0.0,0.0,0.0,0.0]
[1780077899504,53.96,73891.7,0.0,0.0,0.0,0.0]
[1780077901520,53.96,73902.8,0.0,0.0,0.0,0.0]
[1780077906555,53.96,73905.6,0.0,0.0,0.0,0.0]
[1780077911590,53.96,73907.25,0.0,0.0,0.0,0.0]
[1780077915619,53.96,73894.69,0.0,0.0,0.0,0.0]
[1780077920653,53.96,73890.03,0.0,0.0,0.0,0.0]
[1780077922693,53.96,73859.77,0.0,0.0,0.0,0.0]
[1780077927725,53.96,73854.77,0.0,0.0,0.0,0.0]
[1780077931752,53.96,73849.13,0.0,0.0,0.0,0.0]
[1780077934773,53.96,73860.07,0.0,0.0,0.0,0.0]
[1780077939808,53.96,73859.69,0.0,0.0,0.0,0.0]
[1780077944843,53.96,73858.62,0.0,0.0,0.0,0.0]
[1780077946860,53.96,73846.52,0.0,0.0,0.0,0.0]
[1780077951892,53.96,73843.04,0.0,0.0,0.0,0.0]
[1780077956927,53.96,73849.54,0.0,0.0,0.0,0.0]
[1780077961965,53.96,73854.34,0.0,0.0,0.0,0.0]
[1780077966999,53.96,73856.67,0.0,0.0,0.0,0.0]
[1780077972036,53.96,73847.2,0.0,0.0,0.0,0.0]
[1780077975057,53.96,73856.64,0.0,0.0,0.0,0.0]
[1780077980092,53.96,73856.44,0.0,0.0,0.0,0.0]
[1780077985127,53.96,73856.43,0.0,0.0,0.0,0.0]
[1780077990162,53.96,73855.9,0.0,0.0,0.0,0.0]
[1780077994190,53.96,73853.76,0.0,0.0,0.0,0.0]
[1780077996204,53.96,73870.99,0.0,0.0,0.0,0.0]
[1780077997211,53.96,73885.73,0.0,0.0,0.0,0.0]
[1780078002246,53.96,73880.29,0.0,0.0,0.0,0.0]
[1780078007281,53.96,73882.56,0.0,0.0,0.0,0.0]
[1780078012321,53.96,73881.55,0.0,0.0,0.0,0.0]
[1780078017361,53.96,73883.24,0.0,0.0,0.0,0.0]
[1780078022396,53.96,73887.85,0.0,0.0,0.0,0.0]
[1780078027431,53.96,73890.87,0.0,0.0,0.0,0.0]
[1780078032467,53.96,73897.46,0.0,0.0,0.0,0.0]
[1780078036495,53.96,73907.26,0.0,0.0,0.0,0.0]
[1780078041530,53.96,73916.31,0.0,0.0,0.0,0.0]
[1780078042537,53.96,73929.79,0.0,0.0,0.0,0.0]
[1780078047572,53.96,73935.48,0.0,0.0,0.0,0.0]
[1780078052607,53.96,73946.79,0.0,0.0,0.0,0.0]
[1780078057642,53.96,73955.58,0.0,0.0,0.0,0.0]
[1780078062678,53.96,73958.83,0.0,0.0,0.0,0.0]
[1780078067713,53.96,73963.34,0.0,0.0,0.0,0.0]
[1780078072748,53.96,73951.74,0.0,0.0,0.0,0.0]
[1780078077783,53.96,73951.41,0.0,0.0,0.0,0.0]
[1780078082819,53.96,73945.24,0.0,0.0,0.0,0.0]
[1780078086847,53.96,73930.12,0.0,0.0,0.0,0.0]
[1780078087853,53.96,73917.48,0.0,0.0,0.0,0.0]
[1780078092889,53.96,73916.79,0.0,0.0,0.0,0.0]
[1780078097924,53.96,73916.24,0.0,0.0,0.0,0.0]
[1780078099938,53.96,73896.69,0.0,0.0,0.0,0.0]
[1780078103966,53.96,73906.08,0.0,0.0,0.0,0.0]
[1780078109002,53.96,73907.71,0.0,0.0,0.0,0.0]
[1780078114042,53.96,73914.37,0.0,0.0,0.0,0.0]
[1780078118070,53.96,73901.7,0.0,0.0,0.0,0.0]
[1780078123105,53.96,73903.28,0.0,0.0,0.0,0.0]
[1780078128140,53.96,73905.95,0.0,0.0,0.0,0.0]
[1780078133175,53.96,73910.57,0.0,0.0,0.0,0.0]
[1780078138210,53.96,73910.93,0.0,0.0,0.0,0.0]
[1780078143245,53.96,73920.07,0.0,0.0,0.0,0.0]
[1780078148280,53.96,73918.25,0.0,0.0,0.0,0.0]
[1780078153316,53.96,73914.59,0.0,0.0,0.0,0.0]
[1780078158351,53.96,73913.37,0.0,0.0,0.0,0.0]
[1780078163386,53.96,73913.39,0.0,0.0,0.0,0.0]
[1780078164393,53.96,73922.72,0.0,0.0,0.0,0.0]
[1780078169428,53.96,73925.35,0.0,0.0,0.0,0.0]
[1780078174463,53.96,73932.51,0.0,0.0,0.0,0.0]
[1780078179498,53.96,73934.88,0.0,0.0,0.0,0.0]
[1780078181514,53.96,73945.22,0.0,0.0,0.0,0.0]
[1780078186549,53.96,73942.8,0.0,0.0,0.0,0.0]
[1780078191584,53.96,73942.71,0.0,0.0,0.0,0.0]
[1780078196619,53.96,73945.57,0.0,0.0,0.0,0.0]
[1780078201656,53.96,73947.38,0.0,0.0,0.0,0.0]
[1780078206694,53.96,73948.26,0.0,0.0,0.0,0.0]
[1780078212736,53.96,73944.31,0.0,0.0,0.0,0.0]
[1780078217771,53.96,73937.63,0.0,0.0,0.0,0.0]
[1780078222807,53.96,73932.74,0.0,0.0,0.0,0.0]
[1780078227842,53.96,73932.77,0.0,0.0,0.0,0.0]
[1780078230863,53.96,73941.37,0.0,0.0,0.0,0.0]
[1780078235900,53.96,73927.72,0.0,0.0,0.0,0.0]
[1780078240935,53.96,73932.42,0.0,0.0,0.0,0.0]
[1780078245969,53.96,73938.19,0.0,0.0,0.0,0.0]
[1780078251007,53.96,73941.56,0.0,0.0,0.0,0.0]
[1780078256042,53.96,73940.65,0.0,0.0,0.0,0.0]
[1780078261079,53.96,73934.76,0.0,0.0,0.0,0.0]
[1780078266113,53.96,73933.16,0.0,0.0,0.0,0.0]
[1780078271148,53.96,73936.94,0.0,0.0,0.0,0.0]
[1780078276183,53.96,73937.48,0.0,0.0,0.0,0.0]
[1780078281218,53.96,73933.63,0.0,0.0,0.0,0.0]
[1780078286253,53.96,73933.65,0.0,0.0,0.0,0.0]
[1780078291288,53.96,73925.63,0.0,0.0,0.0,0.0]
[1780078296323,53.96,73922.53,0.0,0.0,0.0,0.0]
[1780078301358,53.96,73921.43,0.0,0.0,0.0,0.0]
[1780078306396,53.96,73926.03,0.0,0.0,0.0,0.0]
[1780078311431,53.96,73929.49,0.0,0.0,0.0,0.0]
[1780078314452,53.96,73939.12,0.0,0.0,0.0,0.0]
[1780078316466,53.96,73951.02,0.0,0.0,0.0,0.0]
[1780078321501,53.96,73938.1,0.0,0.0,0.0,0.0]
[1780078326536,53.96,73937.57,0.0,0.0,0.0,0.0]
[1780078331571,53.96,73935.58,0.0,0.0,0.0,0.0]
[1780078336606,53.96,73936.44,0.0,0.0,0.0,0.0]
[1780078342648,53.96,73937.07,0.0,0.0,0.0,0.0]
[1780078347683,53.96,73945.92,0.0,0.0,0.0,0.0]
[1780078352718,53.96,73954.39,0.0,0.0,0.0,0.0]
[1780078357753,53.96,73959.57,0.0,0.0,0.0,0.0]
[1780078362788,53.96,73950.14,0.0,0.0,0.0,0.0]
[1780078365810,53.96,73959.71,0.0,0.0,0.0,0.0]
[1780078370845,53.96,73962.51,0.0,0.0,0.0,0.0]
[1780078375880,53.96,73962.92,0.0,0.0,0.0,0.0]
[1780078380915,53.96,73962.56,0.0,0.0,0.0,0.0]
[1780078386958,53.96,73962.64,0.0,0.0,0.0,0.0]
[1780078391992,53.96,73962.17,0.0,0.0,0.0,0.0]
[1780078397029,53.96,73964.13,0.0,0.0,0.0,0.0]
[1780078402063,53.96,73958.57,0.0,0.0,0.0,0.0]
[1780078407098,53.96,73959.49,0.0,0.0,0.0,0.0]
[1780078413140,53.96,73959.64,0.0,0.0,0.0,0.0]
[1780078418175,53.96,73958.25,0.0,0.0,0.0,0.0]
[1780078423212,53.96,73959.32,0.0,0.0,0.0,0.0]
[1780078428245,53.96,73958.85,0.0,0.0,0.0,0.0]
[1780078433280,53.96,73966.93,0.0,0.0,0.0,0.0]
[1780078438315,53.96,73962.63,0.0,0.0,0.0,0.0]
[1780078441340,53.96,73949.83,0.0,0.0,0.0,0.0]
[1780078443495,53.96,73942.05,0.0,0.0,0.0,0.0]
[1780078443531,53.96,73942.05,0.0,0.0,0.0,0.0]
[1780078447379,53.96,73922.53,0.0,0.0,0.0,0.0]
[1780078452414,53.96,73922.06,0.0,0.0,0.0,0.0]
[1780078457449,53.96,73920.82,0.0,0.0,0.0,0.0]
[1780078462484,53.96,73920.95,0.0,0.0,0.0,0.0]
[1780078467519,53.96,73921.03,0.0,0.0,0.0,0.0]
[1780078469533,53.96,73911.81,0.0,0.0,0.0,0.0]
[1780078474568,53.96,73911.9,0.0,0.0,0.0,0.0]
[1780078479603,53.96,73911.02,0.0,0.0,0.0,0.0]
[1780078484638,53.96,73922.71,0.0,0.0,0.0,0.0]
[1780078490682,53.96,73925.29,0.0,0.0,0.0,0.0]
[1780078495718,53.96,73928.31,0.0,0.0,0.0,0.0]
[1780078499746,53.96,73943.55,0.0,0.0,0.0,0.0]
[1780078502769,53.96,73922.78,0.0,0.0,0.0,0.0]
[1780078507803,53.96,73916.29,0.0,0.0,0.0,0.0]
[1780078511831,53.96,73905.25,0.0,0.0,0.0,0.0]
[1780078516865,53.96,73911.7,0.0,0.0,0.0,0.0]
[1780078521900,53.96,73908.17,0.0,0.0,0.0,0.0]
[1780078526934,53.96,73910.23,0.0,0.0,0.0,0.0]
[1780078534991,53.96,73909.55,0.0,0.0,0.0,0.0]
[1780078540032,53.96,73904.2,0.0,0.0,0.0,0.0]
[1780078545067,53.96,73898.22,0.0,0.0,0.0,0.0]
[1780078550102,53.96,73902.1,0.0,0.0,0.0,0.0]
[1780078550856,53.96,73902.1,0.0,0.0,0.0,0.0]
[1780078553036,53.96,73904.44,0.0,0.0,0.0,0.0]
[1780078558158,53.96,73904.21,0.0,0.0,0.0,0.0]
[1780078563193,53.96,73911.37,0.0,0.0,0.0,0.0]
[1780078568228,53.96,73902.65,0.0,0.0,0.0,0.0]
[1780078573263,53.96,73902.4,0.0,0.0,0.0,0.0]
[1780078578298,53.96,73901.47,0.0,0.0,0.0,0.0]
[1780078583333,53.96,73899.72,0.0,0.0,0.0,0.0]
[1780078588368,53.96,73896.09,0.0,0.0,0.0,0.0]
[1780078590382,53.96,73881.52,0.0,0.0,0.0,0.0]
[1780078591389,53.96,73879.9,0.0,0.0,0.0,0.0]
[1780078596424,53.96,73873.4,0.0,0.0,0.0,0.0]
[1780078601460,53.96,73876.42,0.0,0.0,0.0,0.0]
[1780078608508,53.96,73876.11,0.0,0.0,0.0,0.0]
[1780078613543,53.96,73879.98,0.0,0.0,0.0,0.0]
[1780078618578,53.96,73885.14,0.0,0.0,0.0,0.0]
[1780078623613,53.96,73889.54,0.0,0.0,0.0,0.0]
[1780078628648,53.96,73892.26,0.0,0.0,0.0,0.0]
[1780078629655,53.96,73908.28,0.0,0.0,0.0,0.0]
[1780078634690,53.96,73902.84,0.0,0.0,0.0,0.0]
[1780078639728,53.96,73906.23,0.0,0.0,0.0,0.0]
[1780078644761,53.96,73896.8,0.0,0.0,0.0,0.0]
[1780078647782,53.96,73880.19,0.0,0.0,0.0,0.0]
[1780078650802,53.96,73843.19,0.0,0.0,0.0,0.0]
[1780078651814,53.96,73835.11,0.0,0.0,0.0,0.0]
[1780078656849,53.96,73834.14,0.0,0.0,0.0,0.0]
[1780078661884,53.96,73834.11,0.0,0.0,0.0,0.0]
[1780078666919,53.96,73822.77,0.0,0.0,0.0,0.0]
[1780078671959,53.96,73814.82,0.0,0.0,0.0,0.0]
[1780078673973,53.96,73803.93,0.0,0.0,0.0,0.0]
[1780078674980,53.96,73794.93,0.0,0.0,0.0,0.0]
[1780078679009,53.96,73805.05,0.0,0.0,0.0,0.0]
[1780078684048,53.96,73804.36,0.0,0.0,0.0,0.0]
[1780078689084,53.96,73795.46,0.0,0.0,0.0,0.0]
[1780078690091,53.96,73779.19,0.0,0.0,0.0,0.0]
[1780078695126,53.96,73787.82,0.0,0.0,0.0,0.0]
[1780078699154,53.96,73799.44,0.0,0.0,0.0,0.0]
[1780078700161,53.96,73810.33,0.0,0.0,0.0,0.0]
[1780078702175,53.96,73821.8,0.0,0.0,0.0,0.0]
[1780078707210,53.96,73822.53,0.0,0.0,0.0,0.0]
[1780078711238,53.96,73821.12,0.0,0.0,0.0,0.0]
[1780078716284,53.96,73839.08,0.0,0.0,0.0,0.0]
[1780078720307,53.96,73830.15,0.0,0.0,0.0,0.0]
[1780078722319,53.96,73820.23,0.0,0.0,0.0,0.0]
[1780078727354,53.96,73821.96,0.0,0.0,0.0,0.0]
[1780078732391,53.96,73822.7,0.0,0.0,0.0,0.0]
[1780078734404,53.96,73831.29,0.0,0.0,0.0,0.0]
[1780078739439,53.96,73827.81,0.0,0.0,0.0,0.0]
[1780078744475,53.96,73831.85,0.0,0.0,0.0,0.0]
[1780078748503,53.96,73840.59,0.0,0.0,0.0,0.0]
[1780078753538,53.96,73839.35,0.0,0.0,0.0,0.0]
[1780078758573,53.96,73837.14,0.0,0.0,0.0,0.0]
[1780078762620,53.96,73826.66,0.0,0.0,0.0,0.0]
[1780078763651,53.96,73800.97,0.0,0.0,0.0,0.0]
[1780078768686,53.96,73793.13,0.0,0.0,0.0,0.0]
[1780078771707,53.96,73789.13,0.0,0.0,0.0,0.0]
[1780078776742,53.96,73795.21,0.0,0.0,0.0,0.0]
[1780078781777,53.96,73804.91,0.0,0.0,0.0,0.0]
[1780078786813,53.96,73799.87,0.0,0.0,0.0,0.0]
[1780078791848,53.96,73800.32,0.0,0.0,0.0,0.0]
[1780078793862,53.96,73809.35,0.0,0.0,0.0,0.0]
[1780078798897,53.96,73803.71,0.0,0.0,0.0,0.0]
[1780078803932,53.96,73804.39,0.0,0.0,0.0,0.0]
[1780078808967,53.96,73811.25,0.0,0.0,0.0,0.0]
[1780078810981,53.96,73820.0,0.0,0.0,0.0,0.0]
[1780078815010,53.96,73829.47,0.0,0.0,0.0,0.0]
[1780078820049,53.96,73829.83,0.0,0.0,0.0,0.0]
[1780078825084,53.96,73831.26,0.0,0.0,0.0,0.0]
[1780078830119,53.96,73833.77,0.0,0.0,0.0,0.0]
[1780078835154,53.96,73834.37,0.0,0.0,0.0,0.0]
[1780078840188,53.96,73830.44,0.0,0.0,0.0,0.0]
[1780078845225,53.96,73831.63,0.0,0.0,0.0,0.0]
[1780078846239,53.96,73817.41,0.0,0.0,0.0,0.0]
[1780078847247,53.96,73791.65,0.0,0.0,0.0,0.0]
[1780078852283,53.96,73780.4,0.0,0.0,0.0,0.0]
[1780078856312,53.96,73771.87,0.0,0.0,0.0,0.0]
[1780078861350,53.96,73772.95,0.0,0.0,0.0,0.0]
[1780078866384,53.96,73780.47,0.0,0.0,0.0,0.0]
[1780078872426,53.96,73782.61,0.0,0.0,0.0,0.0]
[1780078877461,53.96,73783.47,0.0,0.0,0.0,0.0]
[1780078878468,53.96,73793.61,0.0,0.0,0.0,0.0]
[1780078879491,53.96,73778.4,0.0,0.0,0.0,0.0]
[1780078880499,53.96,73765.38,0.0,0.0,0.0,0.0]
[1780078885534,53.96,73761.4,0.0,0.0,0.0,0.0]
[1780078888557,53.96,73774.8,0.0,0.0,0.0,0.0]
[1780078890575,53.96,73786.79,0.0,0.0,0.0,0.0]
[1780078893600,53.96,73803.67,0.0,0.0,0.0,0.0]
[1780078894606,53.96,73812.24,0.0,0.0,0.0,0.0]
[1780078896620,53.96,73822.66,0.0,0.0,0.0,0.0]
[1780078898640,53.96,73814.08,0.0,0.0,0.0,0.0]
[1780078903675,53.96,73809.04,0.0,0.0,0.0,0.0]
[1780078904079,53.96,73809.04,0.0,0.0,0.0,0.0]
[1780078904885,53.96,73809.04,0.0,0.0,0.0,0.0]
[1780078905691,53.96,73788.27,0.0,0.0,0.0,0.0]
[1780078906701,53.96,73772.5,0.0,0.0,0.0,0.0]
[1780078908715,53.96,73762.16,0.0,0.0,0.0,0.0]
[1780078913749,53.96,73761.7,0.0,0.0,0.0,0.0]
[1780078918786,53.96,73761.49,0.0,0.0,0.0,0.0]
[1780078923824,53.96,73762.37,0.0,0.0,0.0,0.0]
[1780078928856,53.96,73757.19,0.0,0.0,0.0,0.0]
[1780078933891,53.96,73758.87,0.0,0.0,0.0,0.0]
[1780078938937,53.96,73742.48,0.0,0.0,0.0,0.0]
[1780078943973,53.96,73747.57,0.0,0.0,0.0,0.0]
[1780078949009,53.96,73742.59,0.0,0.0,0.0,0.0]
[1780078953051,53.96,73734.4,0.0,0.0,0.0,0.0]
[1780078955064,53.96,73714.4,0.0,0.0,0.0,0.0]
[1780078959097,53.96,73725.23,0.0,0.0,0.0,0.0]
[1780078963884,53.96,73731.11,0.0,0.0,0.0,0.0]
[1780078963988,53.96,73731.11,0.0,0.0,0.0,0.0]
[1780078964134,53.96,73740.33,0.0,0.0,0.0,0.0]
[1780078969169,53.96,73739.12,0.0,0.0,0.0,0.0]
[1780078974204,53.96,73738.25,0.0,0.0,0.0,0.0]
[1780078979239,53.96,73743.65,0.0,0.0,0.0,0.0]
[1780078984276,53.96,73740.22,0.0,0.0,0.0,0.0]
[1780078989317,53.96,73743.68,0.0,0.0,0.0,0.0]
[1780078992338,53.96,73734.37,0.0,0.0,0.0,0.0]
[1780078997373,53.96,73736.31,0.0,0.0,0.0,0.0]
[1780079002408,53.96,73737.45,0.0,0.0,0.0,0.0]
[1780079007444,53.96,73746.33,0.0,0.0,0.0,0.0]
[1780079012479,53.96,73758.83,0.0,0.0,0.0,0.0]
[1780079018521,53.96,73758.39,0.0,0.0,0.0,0.0]
[1780079023880,53.96,73759.58,0.0,0.0,0.0,0.0]
[1780079024452,53.96,73762.16,0.0,0.0,0.0,0.0]
[1780079026578,53.96,73750.28,0.0,0.0,0.0,0.0]
[1780079031613,53.96,73749.17,0.0,0.0,0.0,0.0]
[1780079036648,53.96,73743.79,0.0,0.0,0.0,0.0]
[1780079041688,53.96,73741.27,0.0,0.0,0.0,0.0]
[1780079046723,53.96,73741.33,0.0,0.0,0.0,0.0]
[1780079051758,53.96,73742.15,0.0,0.0,0.0,0.0]
[1780079054496,53.96,73742.66,0.0,0.0,0.0,0.0]
[1780079054531,53.96,73742.66,0.0,0.0,0.0,0.0]
[1780079061828,53.96,73742.98,0.0,0.0,0.0,0.0]
[1780079066863,53.96,73743.85,0.0,0.0,0.0,0.0]
[1780079071898,53.96,73745.4,0.0,0.0,0.0,0.0]
[1780079076933,53.96,73745.41,0.0,0.0,0.0,0.0]
[1780079081968,53.96,73747.28,0.0,0.0,0.0,0.0]
[1780079087003,53.96,73753.22,0.0,0.0,0.0,0.0]
[1780079092038,53.96,73753.03,0.0,0.0,0.0,0.0]
[1780079097074,53.96,73751.99,0.0,0.0,0.0,0.0]
[1780079102109,53.96,73751.39,0.0,0.0,0.0,0.0]
[1780079107144,53.96,73750.38,0.0,0.0,0.0,0.0]
[1780079112180,53.96,73751.11,0.0,0.0,0.0,0.0]
[1780079114194,53.96,73761.29,0.0,0.0,0.0,0.0]
[1780079119229,53.96,73762.84,0.0,0.0,0.0,0.0]
[1780079123257,53.96,73771.65,0.0,0.0,0.0,0.0]
[1780079128291,53.96,73770.89,0.0,0.0,0.0,0.0]
[1780079133327,53.96,73770.97,0.0,0.0,0.0,0.0]
[1780079138362,53.96,73772.86,0.0,0.0,0.0,0.0]
[1780079139369,53.96,73755.19,0.0,0.0,0.0,0.0]
[1780079140377,53.96,73745.63,0.0,0.0,0.0,0.0]
[1780079145424,53.96,73742.75,0.0,0.0,0.0,0.0]
[1780079150459,53.96,73743.09,0.0,0.0,0.0,0.0]
[1780079155494,53.96,73743.87,0.0,0.0,0.0,0.0]
[1780079160529,53.96,73744.05,0.0,0.0,0.0,0.0]
[1780079162543,53.96,73755.29,0.0,0.0,0.0,0.0]
[1780079167578,53.96,73748.08,0.0,0.0,0.0,0.0]
[1780079169592,53.96,73765.36,0.0,0.0,0.0,0.0]
[1780079174629,53.96,73768.93,0.0,0.0,0.0,0.0]
[1780079178657,53.96,73758.83,0.0,0.0,0.0,0.0]
[1780079182685,53.96,73767.45,0.0,0.0,0.0,0.0]
[1780079187720,53.96,73767.86,0.0,0.0,0.0,0.0]
[1780079192755,53.96,73770.0,0.0,0.0,0.0,0.0]
[1780079197791,53.96,73769.32,0.0,0.0,0.0,0.0]
[1780079202826,53.96,73771.76,0.0,0.0,0.0,0.0]
[1780079207861,53.96,73775.39,0.0,0.0,0.0,0.0]
[1780079212896,53.96,73781.94,0.0,0.0,0.0,0.0]
[1780079217931,53.96,73783.71,0.0,0.0,0.0,0.0]
[1780079222966,53.96,73786.31,0.0,0.0,0.0,0.0]
[1780079228001,53.96,73785.28,0.0,0.0,0.0,0.0]
[1780079233041,53.96,73778.55,0.0,0.0,0.0,0.0]
[1780079238077,53.96,73781.74,0.0,0.0,0.0,0.0]
[1780079243111,53.96,73782.99,0.0,0.0,0.0,0.0]
[1780079248147,53.96,73789.37,0.0,0.0,0.0,0.0]
[1780079254189,53.96,73793.45,0.0,0.0,0.0,0.0]
[1780079256203,53.96,73782.83,0.0,0.0,0.0,0.0]
[1780079261238,53.96,73779.45,0.0,0.0,0.0,0.0]
[1780079266275,53.96,73778.66,0.0,0.0,0.0,0.0]
[1780079271310,53.96,73775.36,0.0,0.0,0.0,0.0]
[1780079276345,53.96,73775.41,0.0,0.0,0.0,0.0]
[1780079279222,53.96,73784.91,0.0,0.0,0.0,0.0]
[1780079279666,53.96,73784.91,0.0,0.0,0.0,0.0]
[1780079279790,53.96,73741.57,0.0,0.0,0.0,0.0]
[1780079280376,53.96,73741.57,0.0,0.0,0.0,0.0]
[1780079280734,53.96,73686.96,0.0,0.0,0.0,0.0]
[1780079281401,53.96,73671.0,0.0,0.0,0.0,0.0]
[1780079283414,53.96,73687.45,0.0,0.0,0.0,0.0]
[1780079288448,53.96,73681.15,0.0,0.0,0.0,0.0]
[1780079290463,53.96,73671.33,0.0,0.0,0.0,0.0]
[1780079292483,53.96,73686.09,0.0,0.0,0.0,0.0]
[1780079297519,53.96,73689.43,0.0,0.0,0.0,0.0]
[1780079302554,53.96,73690.45,0.0,0.0,0.0,0.0]
[1780079307588,53.96,73690.08,0.0,0.0,0.0,0.0]
[1780079311617,53.96,73677.15,0.0,0.0,0.0,0.0]
[1780079313632,53.96,73686.09,0.0,0.0,0.0,0.0]
[1780079318666,53.96,73695.1,0.0,0.0,0.0,0.0]
[1780079323701,53.96,73692.38,0.0,0.0,0.0,0.0]
[1780079328737,53.96,73693.98,0.0,0.0,0.0,0.0]
[1780079333786,53.96,73686.59,0.0,0.0,0.0,0.0]
[1780079338821,53.96,73687.67,0.0,0.0,0.0,0.0]
[1780079340835,53.96,73678.22,0.0,0.0,0.0,0.0]
[1780079344870,53.96,73664.57,0.0,0.0,0.0,0.0]
[1780079348899,53.96,73655.54,0.0,0.0,0.0,0.0]
[1780079353934,53.96,73654.37,0.0,0.0,0.0,0.0]
[1780079358969,53.96,73651.36,0.0,0.0,0.0,0.0]
[1780079362999,53.96,73642.67,0.0,0.0,0.0,0.0]
[1780079367028,53.96,73653.06,0.0,0.0,0.0,0.0]
[1780079372063,53.96,73658.81,0.0,0.0,0.0,0.0]
[1780079377098,53.96,73658.76,0.0,0.0,0.0,0.0]
[1780079378105,53.96,73667.96,0.0,0.0,0.0,0.0]
[1780079383140,53.96,73671.08,0.0,0.0,0.0,0.0]
[1780079386161,53.96,73697.5,0.0,0.0,0.0,0.0]
[1780079387168,53.96,73706.94,0.0,0.0,0.0,0.0]
[1780079392208,53.96,73699.99,0.0,0.0,0.0,0.0]
[1780079394222,53.96,73689.17,0.0,0.0,0.0,0.0]
[1780079399257,53.96,73689.72,0.0,0.0,0.0,0.0]
[1780079404296,53.96,73696.58,0.0,0.0,0.0,0.0]
[1780079409331,53.96,73703.16,0.0,0.0,0.0,0.0]
[1780079414365,53.96,73709.39,0.0,0.0,0.0,0.0]
[1780079419402,53.96,73710.78,0.0,0.0,0.0,0.0]
[1780079424437,53.96,73707.78,0.0,0.0,0.0,0.0]
[1780079428465,53.96,73699.3,0.0,0.0,0.0,0.0]
[1780079429473,53.96,73707.98,0.0,0.0,0.0,0.0]
[1780079434535,53.96,73689.82,0.0,0.0,0.0,0.0]
[1780079439570,53.96,73686.21,0.0,0.0,0.0,0.0]
[1780079442593,53.96,73674.7,0.0,0.0,0.0,0.0]
[1780079447626,53.96,73673.65,0.0,0.0,0.0,0.0]
[1780079452661,53.96,73678.02,0.0,0.0,0.0,0.0]
[1780079455682,53.96,73687.15,0.0,0.0,0.0,0.0]
[1780079457822,53.96,73687.22,0.0,0.0,0.0,0.0]
[1780079459315,53.96,73687.68,0.0,0.0,0.0,0.0]
[1780079464746,53.96,73690.56,0.0,0.0,0.0,0.0]
[1780079469779,53.96,73692.17,0.0,0.0,0.0,0.0]
[1780079473507,53.96,73694.97,0.0,0.0,0.0,0.0]
[1780079473576,53.96,73695.1,0.0,0.0,0.0,0.0]
[1780079478843,53.96,73704.37,0.0,0.0,0.0,0.0]
[1780079483878,53.96,73712.08,0.0,0.0,0.0,0.0]
[1780079488913,53.96,73713.61,0.0,0.0,0.0,0.0]
[1780079489920,53.96,73730.86,0.0,0.0,0.0,0.0]
[1780079494955,53.96,73741.16,0.0,0.0,0.0,0.0]
[1780079497976,53.96,73730.56,0.0,0.0,0.0,0.0]
[1780079503011,53.96,73736.6,0.0,0.0,0.0,0.0]
[1780079508050,53.96,73734.26,0.0,0.0,0.0,0.0]
[1780079513085,53.96,73730.35,0.0,0.0,0.0,0.0]
[1780079518120,53.96,73729.28,0.0,0.0,0.0,0.0]
[1780079523155,53.96,73729.73,0.0,0.0,0.0,0.0]
[1780079528195,53.96,73719.87,0.0,0.0,0.0,0.0]
[1780079533230,53.96,73727.31,0.0,0.0,0.0,0.0]
[1780079538265,53.96,73728.6,0.0,0.0,0.0,0.0]
[1780079543300,53.96,73729.92,0.0,0.0,0.0,0.0]
[1780079548335,53.96,73730.13,0.0,0.0,0.0,0.0]
[1780079553370,53.96,73727.04,0.0,0.0,0.0,0.0]
[1780079558405,53.96,73727.67,0.0,0.0,0.0,0.0]
[1780079563439,53.96,73727.71,0.0,0.0,0.0,0.0]
[1780079567468,53.96,73737.06,0.0,0.0,0.0,0.0]
[1780079572503,53.96,73735.45,0.0,0.0,0.0,0.0]
[1780079576531,53.96,73725.78,0.0,0.0,0.0,0.0]
[1780079581566,53.96,73721.88,0.0,0.0,0.0,0.0]
[1780079589622,53.96,73722.28,0.0,0.0,0.0,0.0]
[1780079594657,53.96,73720.25,0.0,0.0,0.0,0.0]
[1780079599710,53.96,73721.61,0.0,0.0,0.0,0.0]
[1780079604734,53.96,73716.57,0.0,0.0,0.0,0.0]
[1780079608762,53.96,73706.38,0.0,0.0,0.0,0.0]
[1780079611783,53.96,73702.01,0.0,0.0,0.0,0.0]
[1780079617827,53.96,73711.32,0.0,0.0,0.0,0.0]
[1780079622862,53.96,73706.51,0.0,0.0,0.0,0.0]
[1780079627897,53.96,73707.91,0.0,0.0,0.0,0.0]
[1780079632932,53.96,73710.32,0.0,0.0,0.0,0.0]
[1780079633939,53.96,73721.03,0.0,0.0,0.0,0.0]
[1780079638975,53.96,73724.75,0.0,0.0,0.0,0.0]
[1780079641996,53.96,73733.46,0.0,0.0,0.0,0.0]
[1780079647034,53.96,73738.36,0.0,0.0,0.0,0.0]
[1780079652069,53.96,73739.7,0.0,0.0,0.0,0.0]
[1780079657104,53.96,73740.18,0.0,0.0,0.0,0.0]
[1780079662139,53.96,73733.97,0.0,0.0,0.0,0.0]
[1780079665494,53.96,73733.8,0.0,0.0,0.0,0.0]
[1780079665538,53.96,73733.8,0.0,0.0,0.0,0.0]
[1780079672209,53.96,73734.15,0.0,0.0,0.0,0.0]
[1780079677244,53.96,73730.56,0.0,0.0,0.0,0.0]
[1780079682279,53.96,73730.67,0.0,0.0,0.0,0.0]
[1780079687314,53.96,73730.91,0.0,0.0,0.0,0.0]
[1780079692349,53.96,73731.08,0.0,0.0,0.0,0.0]
[1780079697384,53.96,73733.4,0.0,0.0,0.0,0.0]
[1780079702425,53.96,73733.41,0.0,0.0,0.0,0.0]
[1780079708470,53.96,73730.31,0.0,0.0,0.0,0.0]
[1780079709477,53.96,73716.18,0.0,0.0,0.0,0.0]
[1780079713776,53.96,73711.31,0.0,0.0,0.0,0.0]
[1780079713514,53.96,73720.9,0.0,0.0,0.0,0.0]
[1780079713929,53.96,73720.9,0.0,0.0,0.0,0.0]
[1780079719556,53.96,73728.06,0.0,0.0,0.0,0.0]
[1780079724591,53.96,73724.82,0.0,0.0,0.0,0.0]
[1780079729626,53.96,73723.31,0.0,0.0,0.0,0.0]
[1780079731640,53.96,73722.51,0.0,0.0,0.0,0.0]
[1780079734661,53.96,73709.48,0.0,0.0,0.0,0.0]
[1780079739696,53.96,73698.19,0.0,0.0,0.0,0.0]
[1780079744731,53.96,73699.64,0.0,0.0,0.0,0.0]
[1780079749767,53.96,73703.93,0.0,0.0,0.0,0.0]
[1780079754801,53.96,73702.98,0.0,0.0,0.0,0.0]
[1780079759836,53.96,73708.17,0.0,0.0,0.0,0.0]
[1780079764871,53.96,73713.66,0.0,0.0,0.0,0.0]
[1780079769906,53.96,73707.62,0.0,0.0,0.0,0.0]
[1780079771921,53.96,73693.06,0.0,0.0,0.0,0.0]
[1780079775950,53.96,73680.28,0.0,0.0,0.0,0.0]
[1780079780984,53.96,73679.63,0.0,0.0,0.0,0.0]
[1780079786031,53.96,73678.91,0.0,0.0,0.0,0.0]
[1780079791067,53.96,73667.85,0.0,0.0,0.0,0.0]
[1780079796103,53.96,73663.6,0.0,0.0,0.0,0.0]
[1780079801138,53.96,73669.14,0.0,0.0,0.0,0.0]
[1780079806173,53.96,73676.62,0.0,0.0,0.0,0.0]
[1780079811208,53.96,73671.54,0.0,0.0,0.0,0.0]
[1780079816243,53.96,73676.24,0.0,0.0,0.0,0.0]
[1780079821278,53.96,73678.46,0.0,0.0,0.0,0.0]
[1780079825306,53.96,73687.43,0.0,0.0,0.0,0.0]
[1780079830341,53.96,73689.84,0.0,0.0,0.0,0.0]
[1780079831348,53.96,73703.44,0.0,0.0,0.0,0.0]
[1780079833756,53.96,73710.54,0.0,0.0,0.0,0.0]
[1780079833972,53.96,73716.42,0.0,0.0,0.0,0.0]
[1780079839404,53.96,73708.66,0.0,0.0,0.0,0.0]
[1780079844440,53.96,73709.46,0.0,0.0,0.0,0.0]
[1780079849474,53.96,73708.85,0.0,0.0,0.0,0.0]
[1780079855517,53.96,73709.14,0.0,0.0,0.0,0.0]
[1780079863572,53.96,73708.28,0.0,0.0,0.0,0.0]
[1780079868607,53.96,73700.91,0.0,0.0,0.0,0.0]
[1780079873642,53.96,73699.2,0.0,0.0,0.0,0.0]
[1780079879684,53.96,73698.1,0.0,0.0,0.0,0.0]
[1780079886733,53.96,73697.93,0.0,0.0,0.0,0.0]
[1780079891767,53.96,73703.84,0.0,0.0,0.0,0.0]
[1780079896806,53.96,73705.15,0.0,0.0,0.0,0.0]
[1780079904861,53.96,73705.16,0.0,0.0,0.0,0.0]
[1780079909896,53.96,73700.71,0.0,0.0,0.0,0.0]
[1780079914931,53.96,73701.41,0.0,0.0,0.0,0.0]
[1780079919970,53.96,73706.36,0.0,0.0,0.0,0.0]
[1780079925008,53.96,73709.34,0.0,0.0,0.0,0.0]
[1780079930040,53.96,73709.39,0.0,0.0,0.0,0.0]
[1780079935075,53.96,73709.11,0.0,0.0,0.0,0.0]
[1780079939103,53.96,73697.24,0.0,0.0,0.0,0.0]
[1780079944138,53.96,73701.01,0.0,0.0,0.0,0.0]
[1780079949173,53.96,73706.62,0.0,0.0,0.0,0.0]
[1780079954208,53.96,73709.28,0.0,0.0,0.0,0.0]
[1780079959242,53.96,73712.05,0.0,0.0,0.0,0.0]
[1780079964278,53.96,73709.99,0.0,0.0,0.0,0.0]
[1780079969315,53.96,73714.02,0.0,0.0,0.0,0.0]
[1780079973347,53.96,73732.56,0.0,0.0,0.0,0.0]
[1780079978382,53.96,73734.73,0.0,0.0,0.0,0.0]
[1780079980397,53.96,73743.48,0.0,0.0,0.0,0.0]
[1780079982410,53.96,73754.56,0.0,0.0,0.0,0.0]
[1780079987445,53.96,73756.63,0.0,0.0,0.0,0.0]
[1780079992480,53.96,73751.6,0.0,0.0,0.0,0.0]
[1780079996508,53.96,73742.48,0.0,0.0,0.0,0.0]
[1780080001543,53.96,73738.27,0.0,0.0,0.0,0.0]
[1780080008592,53.96,73737.73,0.0,0.0,0.0,0.0]
[1780080015641,53.96,73739.22,0.0,0.0,0.0,0.0]
[1780080020676,53.96,73739.22,0.0,0.0,0.0,0.0]
[1780080028734,53.96,73742.7,0.0,0.0,0.0,0.0]
[1780080033769,53.96,73746.75,0.0,0.0,0.0,0.0]
[1780080038803,53.96,73745.41,0.0,0.0,0.0,0.0]
[1780080043838,53.96,73745.09,0.0,0.0,0.0,0.0]
[1780080049879,53.96,73746.26,0.0,0.0,0.0,0.0]
[1780080054915,53.96,73749.76,0.0,0.0,0.0,0.0]
[1780080059950,53.96,73750.77,0.0,0.0,0.0,0.0]
[1780080062971,53.96,73741.37,0.0,0.0,0.0,0.0]
[1780080068021,53.96,73723.02,0.0,0.0,0.0,0.0]
[1780080073043,53.96,73724.92,0.0,0.0,0.0,0.0]
[1780080078078,53.96,73717.83,0.0,0.0,0.0,0.0]
[1780080083115,53.96,73717.27,0.0,0.0,0.0,0.0]
[1780080089157,53.96,73717.77,0.0,0.0,0.0,0.0]
[1780080091171,53.96,73717.18,0.0,0.0,0.0,0.0]
[1780080096205,53.96,73727.1,0.0,0.0,0.0,0.0]
[1780080101241,53.96,73724.13,0.0,0.0,0.0,0.0]
[1780080106277,53.96,73722.82,0.0,0.0,0.0,0.0]
[1780080111312,53.96,73716.02,0.0,0.0,0.0,0.0]
[1780080116347,53.96,73715.88,0.0,0.0,0.0,0.0]
[1780080121382,53.96,73715.18,0.0,0.0,0.0,0.0]
[1780080126417,53.96,73723.01,0.0,0.0,0.0,0.0]
[1780080131452,53.96,73722.25,0.0,0.0,0.0,0.0]
[1780080137494,53.96,73722.27,0.0,0.0,0.0,0.0]
[1780080139508,53.96,73713.21,0.0,0.0,0.0,0.0]
[1780080145550,53.96,73714.64,0.0,0.0,0.0,0.0]
[1780080150584,53.96,73716.04,0.0,0.0,0.0,0.0]
[1780080151592,53.96,73715.68,0.0,0.0,0.0,0.0]
[1780080156627,53.96,73718.55,0.0,0.0,0.0,0.0]
[1780080161662,53.96,73712.47,0.0,0.0,0.0,0.0]
[1780080166697,53.96,73708.13,0.0,0.0,0.0,0.0]
[1780080173745,53.96,73705.58,0.0,0.0,0.0,0.0]
[1780080179788,53.96,73708.03,0.0,0.0,0.0,0.0]
[1780080184824,53.96,73703.58,0.0,0.0,0.0,0.0]
[1780080192880,53.96,73703.36,0.0,0.0,0.0,0.0]
[1780080197915,53.96,73693.36,0.0,0.0,0.0,0.0]
[1780080205971,53.96,73694.15,0.0,0.0,0.0,0.0]
[1780080212017,53.96,73694.63,0.0,0.0,0.0,0.0]
[1780080218060,53.96,73697.86,0.0,0.0,0.0,0.0]
[1780080226116,53.96,73697.04,0.0,0.0,0.0,0.0]
[1780080232159,53.96,73697.87,0.0,0.0,0.0,0.0]
[1780080237193,53.96,73699.1,0.0,0.0,0.0,0.0]
[1780080243235,53.96,73698.38,0.0,0.0,0.0,0.0]
[1780080249277,53.96,73698.18,0.0,0.0,0.0,0.0]
[1780080255319,53.96,73690.2,0.0,0.0,0.0,0.0]
[1780080261361,53.96,73683.53,0.0,0.0,0.0,0.0]
[1780080266397,53.96,73692.89,0.0,0.0,0.0,0.0]
[1780080271438,53.96,73692.97,0.0,0.0,0.0,0.0]
[1780080276494,53.96,73692.75,0.0,0.0,0.0,0.0]
[1780080276525,53.96,73692.75,0.0,0.0,0.0,0.0]
[1780080283525,53.96,73693.68,0.0,0.0,0.0,0.0]
[1780080289568,53.96,73693.37,0.0,0.0,0.0,0.0]
[1780080295610,53.96,73692.21,0.0,0.0,0.0,0.0]
[1780080300645,53.96,73696.78,0.0,0.0,0.0,0.0]
[1780080306687,53.96,73696.41,0.0,0.0,0.0,0.0]
[1780080308715,53.96,73685.68,0.0,0.0,0.0,0.0]
[1780080309721,53.96,73676.11,0.0,0.0,0.0,0.0]
[1780080314756,53.96,73672.67,0.0,0.0,0.0,0.0]
[1780080319793,53.96,73664.31,0.0,0.0,0.0,0.0]
[1780080324828,53.96,73665.79,0.0,0.0,0.0,0.0]
[1780080329862,53.96,73665.48,0.0,0.0,0.0,0.0]
[1780080331877,53.96,73664.59,0.0,0.0,0.0,0.0]
[1780080336912,53.96,73664.17,0.0,0.0,0.0,0.0]
[1780080339933,53.96,73644.11,0.0,0.0,0.0,0.0]
[1780080342957,53.96,73620.13,0.0,0.0,0.0,0.0]
[1780080345052,53.96,73595.21,0.0,0.0,0.0,0.0]
[1780080346492,53.96,73563.89,0.0,0.0,0.0,0.0]
[1780080347550,53.96,73554.55,0.0,0.0,0.0,0.0]
[1780080353060,53.96,73553.57,0.0,0.0,0.0,0.0]
[1780080354072,53.96,73566.39,0.0,0.0,0.0,0.0]
[1780080356086,53.96,73538.01,0.0,0.0,0.0,0.0]
[1780080361129,53.96,73527.58,0.0,0.0,0.0,0.0]
[1780080364891,53.96,73530.87,0.0,0.0,0.0,0.0]
[1780080366538,53.96,73526.52,0.0,0.0,0.0,0.0]
[1780080372216,53.96,73528.56,0.0,0.0,0.0,0.0]
[1780080374230,53.96,73537.25,0.0,0.0,0.0,0.0]
[1780080375237,53.96,73528.2,0.0,0.0,0.0,0.0]
[1780080377253,53.96,73516.26,0.0,0.0,0.0,0.0]
[1780080379276,53.96,73528.55,0.0,0.0,0.0,0.0]
[1780080384314,53.96,73526.41,0.0,0.0,0.0,0.0]
[1780080389352,53.96,73525.68,0.0,0.0,0.0,0.0]
[1780080391366,53.96,73522.08,0.0,0.0,0.0,0.0]
[1780080395403,53.96,73531.41,0.0,0.0,0.0,0.0]
[1780080399443,53.96,73520.01,0.0,0.0,0.0,0.0]
[1780080400448,53.96,73508.69,0.0,0.0,0.0,0.0]
[1780080405483,53.96,73513.41,0.0,0.0,0.0,0.0]
[1780080410517,53.96,73519.66,0.0,0.0,0.0,0.0]
[1780080414546,53.96,73532.81,0.0,0.0,0.0,0.0]
[1780080417567,53.96,73523.31,0.0,0.0,0.0,0.0]
[1780080422602,53.96,73524.11,0.0,0.0,0.0,0.0]
[1780080426629,53.96,73507.08,0.0,0.0,0.0,0.0]
[1780080429651,53.96,73493.94,0.0,0.0,0.0,0.0]
[1780080434691,53.96,73492.71,0.0,0.0,0.0,0.0]
[1780080435698,53.96,73506.66,0.0,0.0,0.0,0.0]
[1780080440733,53.96,73496.32,0.0,0.0,0.0,0.0]
[1780080445768,53.96,73484.15,0.0,0.0,0.0,0.0]
[1780080450811,53.96,73483.43,0.0,0.0,0.0,0.0]
[1780080455842,53.96,73486.57,0.0,0.0,0.0,0.0]
[1780080460879,53.96,73495.37,0.0,0.0,0.0,0.0]
[1780080462893,53.96,73506.44,0.0,0.0,0.0,0.0]
[1780080464907,53.96,73514.84,0.0,0.0,0.0,0.0]
[1780080469943,53.96,73513.93,0.0,0.0,0.0,0.0]
[1780080472977,53.96,73522.65,0.0,0.0,0.0,0.0]
[1780080478012,53.96,73525.26,0.0,0.0,0.0,0.0]
[1780080482064,53.96,73537.48,0.0,0.0,0.0,0.0]
[1780080487091,53.96,73546.26,0.0,0.0,0.0,0.0]
[1780080492127,53.96,73549.96,0.0,0.0,0.0,0.0]
[1780080497161,53.96,73555.64,0.0,0.0,0.0,0.0]
[1780080500184,53.96,73545.06,0.0,0.0,0.0,0.0]
[1780080501191,53.96,73535.45,0.0,0.0,0.0,0.0]
[1780080503205,53.96,73523.61,0.0,0.0,0.0,0.0]
[1780080506226,53.96,73515.22,0.0,0.0,0.0,0.0]
[1780080509251,53.96,73506.85,0.0,0.0,0.0,0.0]
[1780080510255,53.96,73498.0,0.0,0.0,0.0,0.0]
[1780080511262,53.96,73493.11,0.0,0.0,0.0,0.0]
[1780080516297,53.96,73489.75,0.0,0.0,0.0,0.0]
[1780080519318,53.96,73499.67,0.0,0.0,0.0,0.0]
[1780080524353,53.96,73506.9,0.0,0.0,0.0,0.0]
[1780080527374,53.96,73517.02,0.0,0.0,0.0,0.0]
[1780080532409,53.96,73518.01,0.0,0.0,0.0,0.0]
[1780080537445,53.96,73516.35,0.0,0.0,0.0,0.0]
[1780080542483,53.96,73509.12,0.0,0.0,0.0,0.0]
[1780080547518,53.96,73511.29,0.0,0.0,0.0,0.0]
[1780080550539,53.96,73500.72,0.0,0.0,0.0,0.0]
[1780080552553,53.96,73486.76,0.0,0.0,0.0,0.0]
[1780080553522,53.96,73486.76,0.0,0.0,0.0,0.0]
[1780080553746,53.96,73486.76,0.0,0.0,0.0,0.0]
[1780080562623,53.96,73469.47,0.0,0.0,0.0,0.0]
[1780080565644,53.96,73478.87,0.0,0.0,0.0,0.0]
[1780080570679,53.96,73473.6,0.0,0.0,0.0,0.0]
[1780080575715,53.96,73478.83,0.0,0.0,0.0,0.0]
[1780080580750,53.96,73479.83,0.0,0.0,0.0,0.0]
[1780080585785,53.96,73483.08,0.0,0.0,0.0,0.0]
[1780080590820,53.96,73476.46,0.0,0.0,0.0,0.0]
[1780080595855,53.96,73471.26,0.0,0.0,0.0,0.0]
[1780080600890,53.96,73465.32,0.0,0.0,0.0,0.0]
[1780080605925,53.96,73460.46,0.0,0.0,0.0,0.0]
[1780080610961,53.96,73461.01,0.0,0.0,0.0,0.0]
[1780080615997,53.96,73462.53,0.0,0.0,0.0,0.0]
[1780080621037,53.96,73460.85,0.0,0.0,0.0,0.0]
[1780080622078,53.96,73473.6,0.0,0.0,0.0,0.0]
[1780080625065,53.96,73461.73,0.0,0.0,0.0,0.0]
[1780080630100,53.96,73468.64,0.0,0.0,0.0,0.0]
[1780080635135,53.96,73476.83,0.0,0.0,0.0,0.0]
[1780080638157,53.96,73486.97,0.0,0.0,0.0,0.0]
[1780080643196,53.96,73480.75,0.0,0.0,0.0,0.0]
[1780080648243,53.96,73469.64,0.0,0.0,0.0,0.0]
[1780080653277,53.96,73464.27,0.0,0.0,0.0,0.0]
[1780080658312,53.96,73453.12,0.0,0.0,0.0,0.0]
[1780080662346,53.96,73440.95,0.0,0.0,0.0,0.0]
[1780080665361,53.96,73428.35,0.0,0.0,0.0,0.0]
[1780080670396,53.96,73425.15,0.0,0.0,0.0,0.0]
[1780080675432,53.96,73418.19,0.0,0.0,0.0,0.0]
[1780080679459,53.96,73405.1,0.0,0.0,0.0,0.0]
[1780080684495,53.96,73404.02,0.0,0.0,0.0,0.0]
[1780080689530,53.96,73397.87,0.0,0.0,0.0,0.0]
[1780080690537,53.96,73406.46,0.0,0.0,0.0,0.0]
[1780080694565,53.96,73406.21,0.0,0.0,0.0,0.0]
[1780080699600,53.96,73402.1,0.0,0.0,0.0,0.0]
[1780080704636,53.96,73399.34,0.0,0.0,0.0,0.0]
[1780080709671,53.96,73406.79,0.0,0.0,0.0,0.0]
[1780080714706,53.96,73394.98,0.0,0.0,0.0,0.0]
[1780080716720,53.96,73382.26,0.0,0.0,0.0,0.0]
[1780080721755,53.96,73377.72,0.0,0.0,0.0,0.0]
[1780080723777,53.96,73362.8,0.0,0.0,0.0,0.0]
[1780080724776,53.96,73350.69,0.0,0.0,0.0,0.0]
[1780080727798,53.96,73331.05,0.0,0.0,0.0,0.0]
[1780080732833,53.96,73306.99,0.0,0.0,0.0,0.0]
[1780080734853,53.96,73276.28,0.0,0.0,0.0,0.0]
[1780080739893,53.96,73280.98,0.0,0.0,0.0,0.0]
[1780080740951,53.96,73280.98,0.0,0.0,0.0,0.0]
[1780080741037,53.96,73232.71,0.0,0.0,0.0,0.0]
[1780080741432,53.96,73232.71,0.0,0.0,0.0,0.0]
[1780080742164,53.96,73188.46,0.0,0.0,0.0,0.0]
[1780080743067,53.96,73172.82,0.0,0.0,0.0,0.0]
[1780080745966,53.96,73185.57,0.0,0.0,0.0,0.0]
[1780080746973,53.96,73205.73,0.0,0.0,0.0,0.0]
[1780080750022,53.96,73194.31,0.0,0.0,0.0,0.0]
[1780080751159,53.96,73136.67,0.0,0.0,0.0,0.0]
[1780080752037,53.96,73124.77,0.0,0.0,0.0,0.0]
[1780080753036,53.96,73104.49,0.0,0.0,0.0,0.0]
[1780080754055,53.96,73121.54,0.0,0.0,0.0,0.0]
[1780080759111,53.96,73129.17,0.0,0.0,0.0,0.0]
[1780080762132,53.96,73115.44,0.0,0.0,0.0,0.0]
[1780080763139,53.96,73097.42,0.0,0.0,0.0,0.0]
[1780080765163,53.96,73116.25,0.0,0.0,0.0,0.0]
[1780080766167,53.96,73133.05,0.0,0.0,0.0,0.0]
[1780080771205,53.96,73132.11,0.0,0.0,0.0,0.0]
[1780080774226,53.96,73141.12,0.0,0.0,0.0,0.0]
[1780080779265,53.96,73142.86,0.0,0.0,0.0,0.0]
[1780080781284,53.96,73157.68,0.0,0.0,0.0,0.0]
[1780080783298,53.96,73168.54,0.0,0.0,0.0,0.0]
[1780080786319,53.96,73178.83,0.0,0.0,0.0,0.0]
[1780080791381,53.96,73190.28,0.0,0.0,0.0,0.0]
[1780080793375,53.96,73199.3,0.0,0.0,0.0,0.0]
[1780080797403,53.96,73208.18,0.0,0.0,0.0,0.0]
[1780080799417,53.96,73217.57,0.0,0.0,0.0,0.0]
[1780080804462,53.96,73223.81,0.0,0.0,0.0,0.0]
[1780080806468,53.96,73215.16,0.0,0.0,0.0,0.0]
[1780080811503,53.96,73217.69,0.0,0.0,0.0,0.0]
[1780080816538,53.96,73221.18,0.0,0.0,0.0,0.0]
[1780080818553,53.96,73231.37,0.0,0.0,0.0,0.0]
[1780080822585,53.96,73221.04,0.0,0.0,0.0,0.0]
[1780080824600,53.96,73232.05,0.0,0.0,0.0,0.0]
[1780080827621,53.96,73242.19,0.0,0.0,0.0,0.0]
[1780080831649,53.96,73250.51,0.0,0.0,0.0,0.0]
[1780080834676,53.96,73239.06,0.0,0.0,0.0,0.0]
[1780080839747,53.96,73236.82,0.0,0.0,0.0,0.0]
[1780080841778,53.96,73224.49,0.0,0.0,0.0,0.0]
[1780080844789,53.96,73215.4,0.0,0.0,0.0,0.0]
[1780080848817,53.96,73204.13,0.0,0.0,0.0,0.0]
[1780080853852,53.96,73202.69,0.0,0.0,0.0,0.0]
[1780080858888,53.96,73205.34,0.0,0.0,0.0,0.0]
[1780080861909,53.96,73214.58,0.0,0.0,0.0,0.0]
[1780080864931,53.96,73234.17,0.0,0.0,0.0,0.0]
[1780080865937,53.96,73243.73,0.0,0.0,0.0,0.0]
[1780080868958,53.96,73231.91,0.0,0.0,0.0,0.0]
[1780080873993,53.96,73243.33,0.0,0.0,0.0,0.0]
[1780080879029,53.96,73249.61,0.0,0.0,0.0,0.0]
[1780080884064,53.96,73249.96,0.0,0.0,0.0,0.0]
[1780080887501,53.96,73243.29,0.0,0.0,0.0,0.0]
[1780080887796,53.96,73243.29,0.0,0.0,0.0,0.0]
[1780080894133,53.96,73250.46,0.0,0.0,0.0,0.0]
[1780080899169,53.96,73240.54,0.0,0.0,0.0,0.0]
[1780080904207,53.96,73225.96,0.0,0.0,0.0,0.0]
[1780080905214,53.96,73236.47,0.0,0.0,0.0,0.0]
[1780080909243,53.96,73216.65,0.0,0.0,0.0,0.0]
[1780080912264,53.96,73201.93,0.0,0.0,0.0,0.0]
[1780080915285,53.96,73212.28,0.0,0.0,0.0,0.0]
[1780080918306,53.96,73220.9,0.0,0.0,0.0,0.0]
[1780080921328,53.96,73211.82,0.0,0.0,0.0,0.0]
[1780080924348,53.96,73224.57,0.0,0.0,0.0,0.0]
[1780080926363,53.96,73237.38,0.0,0.0,0.0,0.0]
[1780080930395,53.96,73250.02,0.0,0.0,0.0,0.0]
[1780080935432,53.96,73258.08,0.0,0.0,0.0,0.0]
[1780080940467,53.96,73254.19,0.0,0.0,0.0,0.0]
[1780080942481,53.96,73244.7,0.0,0.0,0.0,0.0]
[1780080943488,53.96,73263.37,0.0,0.0,0.0,0.0]
[1780080945503,53.96,73276.04,0.0,0.0,0.0,0.0]
[1780080947517,53.96,73288.03,0.0,0.0,0.0,0.0]
[1780080948524,53.96,73297.28,0.0,0.0,0.0,0.0]
[1780080953559,53.96,73298.27,0.0,0.0,0.0,0.0]
[1780080958597,53.96,73302.38,0.0,0.0,0.0,0.0]
[1780080963641,53.96,73297.29,0.0,0.0,0.0,0.0]
[1780080968673,53.96,73300.08,0.0,0.0,0.0,0.0]
[1780080973708,53.96,73294.43,0.0,0.0,0.0,0.0]
[1780080976729,53.96,73283.72,0.0,0.0,0.0,0.0]
[1780080981764,53.96,73281.51,0.0,0.0,0.0,0.0]
[1780080984785,53.96,73272.63,0.0,0.0,0.0,0.0]
[1780080989820,53.96,73270.32,0.0,0.0,0.0,0.0]
[1780080994855,53.96,73271.92,0.0,0.0,0.0,0.0]
[1780080997876,53.96,73287.58,0.0,0.0,0.0,0.0]
[1780081002911,53.96,73291.34,0.0,0.0,0.0,0.0]
[1780081007946,53.96,73296.81,0.0,0.0,0.0,0.0]
[1780081012982,53.96,73294.69,0.0,0.0,0.0,0.0]
[1780081018017,53.96,73290.37,0.0,0.0,0.0,0.0]
[1780081022052,53.96,73268.27,0.0,0.0,0.0,0.0]
[1780081027089,53.96,73267.66,0.0,0.0,0.0,0.0]
[1780081032131,53.96,73271.18,0.0,0.0,0.0,0.0]
[1780081033439,53.96,73271.18,0.0,0.0,0.0,0.0]
[1780081033475,53.96,73271.18,0.0,0.0,0.0,0.0]
[1780081033576,53.96,73261.42,0.0,0.0,0.0,0.0]
[1780081037162,53.96,73270.75,0.0,0.0,0.0,0.0]
[1780081042197,53.96,73262.79,0.0,0.0,0.0,0.0]
[1780081047232,53.96,73271.51,0.0,0.0,0.0,0.0]
[1780081052267,53.96,73275.81,0.0,0.0,0.0,0.0]
[1780081056295,53.96,73284.2,0.0,0.0,0.0,0.0]
[1780081061330,53.96,73289.32,0.0,0.0,0.0,0.0]
[1780081066365,53.96,73291.23,0.0,0.0,0.0,0.0]
[1780081071400,53.96,73293.07,0.0,0.0,0.0,0.0]
[1780081075428,53.96,73282.17,0.0,0.0,0.0,0.0]
[1780081080463,53.96,73275.25,0.0,0.0,0.0,0.0]
[1780081083485,53.96,73258.14,0.0,0.0,0.0,0.0]
[1780081085513,53.96,73244.23,0.0,0.0,0.0,0.0]
[1780081090547,53.96,73252.02,0.0,0.0,0.0,0.0]
[1780081095583,53.96,73249.08,0.0,0.0,0.0,0.0]
[1780081100618,53.96,73244.73,0.0,0.0,0.0,0.0]
[1780081105653,53.96,73241.92,0.0,0.0,0.0,0.0]
[1780081110688,53.96,73251.97,0.0,0.0,0.0,0.0]
[1780081115723,53.96,73254.09,0.0,0.0,0.0,0.0]
[1780081120758,53.96,73262.17,0.0,0.0,0.0,0.0]
[1780081123468,53.96,73262.87,0.0,0.0,0.0,0.0]
[1780081123878,53.96,73263.15,0.0,0.0,0.0,0.0]
[1780081129821,53.96,73261.37,0.0,0.0,0.0,0.0]
[1780081134856,53.96,73263.53,0.0,0.0,0.0,0.0]
[1780081139893,53.96,73258.95,0.0,0.0,0.0,0.0]
[1780081142914,53.96,73250.18,0.0,0.0,0.0,0.0]
[1780081145936,53.96,73259.56,0.0,0.0,0.0,0.0]
[1780081150971,53.96,73250.5,0.0,0.0,0.0,0.0]
[1780081156007,53.96,73253.61,0.0,0.0,0.0,0.0]
[1780081161041,53.96,73259.97,0.0,0.0,0.0,0.0]
[1780081164062,53.96,73268.4,0.0,0.0,0.0,0.0]
[1780081169098,53.96,73272.56,0.0,0.0,0.0,0.0]
[1780081171112,53.96,73265.98,0.0,0.0,0.0,0.0]
[1780081176147,53.96,73267.69,0.0,0.0,0.0,0.0]
[1780081181182,53.96,73271.01,0.0,0.0,0.0,0.0]
[1780081186217,53.96,73269.53,0.0,0.0,0.0,0.0]
[1780081191252,53.96,73271.64,0.0,0.0,0.0,0.0]
[1780081196287,53.96,73276.21,0.0,0.0,0.0,0.0]
[1780081201322,53.96,73275.76,0.0,0.0,0.0,0.0]
[1780081203351,53.96,73285.55,0.0,0.0,0.0,0.0]
[1780081208390,53.96,73288.82,0.0,0.0,0.0,0.0]
[1780081211418,53.96,73304.24,0.0,0.0,0.0,0.0]
[1780081215525,53.96,73289.54,0.0,0.0,0.0,0.0]
[1780081216534,53.96,73279.59,0.0,0.0,0.0,0.0]
[1780081221570,53.96,73274.83,0.0,0.0,0.0,0.0]
[1780081226605,53.96,73279.73,0.0,0.0,0.0,0.0]
[1780081228619,53.96,73289.26,0.0,0.0,0.0,0.0]
[1780081229626,53.96,73280.01,0.0,0.0,0.0,0.0]
[1780081231640,53.96,73275.7,0.0,0.0,0.0,0.0]
[1780081236676,53.96,73267.52,0.0,0.0,0.0,0.0]
[1780081238690,53.96,73254.46,0.0,0.0,0.0,0.0]
[1780081243725,53.96,73251.91,0.0,0.0,0.0,0.0]
[1780081248760,53.96,73250.61,0.0,0.0,0.0,0.0]
[1780081251780,53.96,73239.44,0.0,0.0,0.0,0.0]
[1780081256817,53.96,73233.79,0.0,0.0,0.0,0.0]
[1780081258832,53.96,73222.33,0.0,0.0,0.0,0.0]
[1780081260848,53.96,73208.17,0.0,0.0,0.0,0.0]
[1780081264877,53.96,73197.96,0.0,0.0,0.0,0.0]
[1780081269922,53.96,73217.79,0.0,0.0,0.0,0.0]
[1780081271853,53.96,73217.52,0.0,0.0,0.0,0.0]
[1780081272089,53.96,73218.14,0.0,0.0,0.0,0.0]
[1780081274957,53.96,73229.08,0.0,0.0,0.0,0.0]
[1780081279992,53.96,73236.16,0.0,0.0,0.0,0.0]
[1780081285027,53.96,73236.69,0.0,0.0,0.0,0.0]
[1780081290063,53.96,73248.25,0.0,0.0,0.0,0.0]
[1780081295100,53.96,73251.82,0.0,0.0,0.0,0.0]
[1780081300135,53.96,73252.37,0.0,0.0,0.0,0.0]
[1780081302149,53.96,73261.51,0.0,0.0,0.0,0.0]
[1780081306177,53.96,73271.87,0.0,0.0,0.0,0.0]
[1780081311212,53.96,73273.72,0.0,0.0,0.0,0.0]
[1780081316247,53.96,73273.32,0.0,0.0,0.0,0.0]
[1780081321282,53.96,73275.93,0.0,0.0,0.0,0.0]
[1780081326317,53.96,73287.08,0.0,0.0,0.0,0.0]
[1780081331352,53.96,73286.8,0.0,0.0,0.0,0.0]
[1780081336387,53.96,73288.22,0.0,0.0,0.0,0.0]
[1780081341422,53.96,73292.38,0.0,0.0,0.0,0.0]
[1780081346457,53.96,73297.38,0.0,0.0,0.0,0.0]
[1780081351492,53.96,73298.91,0.0,0.0,0.0,0.0]
[1780081353506,53.96,73315.45,0.0,0.0,0.0,0.0]
[1780081358543,53.96,73318.09,0.0,0.0,0.0,0.0]
[1780081360558,53.96,73328.09,0.0,0.0,0.0,0.0]
[1780081365592,53.96,73327.35,0.0,0.0,0.0,0.0]
[1780081370633,53.96,73334.98,0.0,0.0,0.0,0.0]
[1780081375669,53.96,73340.06,0.0,0.0,0.0,0.0]
[1780081380704,53.96,73343.73,0.0,0.0,0.0,0.0]
[1780081385740,53.96,73343.94,0.0,0.0,0.0,0.0]
[1780081390774,53.96,73342.42,0.0,0.0,0.0,0.0]
[1780081393801,53.96,73351.01,0.0,0.0,0.0,0.0]
[1780081398834,53.96,73352.55,0.0,0.0,0.0,0.0]
[1780081403869,53.96,73345.65,0.0,0.0,0.0,0.0]
[1780081408903,53.96,73345.55,0.0,0.0,0.0,0.0]
[1780081411925,53.96,73345.17,0.0,0.0,0.0,0.0]
[1780081416962,53.96,73352.76,0.0,0.0,0.0,0.0]
[1780081421997,53.96,73355.2,0.0,0.0,0.0,0.0]
[1780081427035,53.96,73353.96,0.0,0.0,0.0,0.0]
[1780081429049,53.96,73342.45,0.0,0.0,0.0,0.0]
[1780081434084,53.96,73347.53,0.0,0.0,0.0,0.0]
[1780081439119,53.96,73350.07,0.0,0.0,0.0,0.0]
[1780081444154,53.96,73353.0,0.0,0.0,0.0,0.0]
[1780081449189,53.96,73362.92,0.0,0.0,0.0,0.0]
[1780081453450,53.96,73356.9,0.0,0.0,0.0,0.0]
[1780081453561,53.96,73356.9,0.0,0.0,0.0,0.0]
[1780081459259,53.96,73364.6,0.0,0.0,0.0,0.0]
[1780081464294,53.96,73360.91,0.0,0.0,0.0,0.0]
[1780081469329,53.96,73366.4,0.0,0.0,0.0,0.0]
[1780081471343,53.96,73366.29,0.0,0.0,0.0,0.0]
[1780081476378,53.96,73367.06,0.0,0.0,0.0,0.0]
[1780081481413,53.96,73361.75,0.0,0.0,0.0,0.0]
[1780081486448,53.96,73354.74,0.0,0.0,0.0,0.0]
[1780081491483,53.96,73349.26,0.0,0.0,0.0,0.0]
[1780081496518,53.96,73347.1,0.0,0.0,0.0,0.0]
[1780081498495,53.96,73347.13,0.0,0.0,0.0,0.0]
[1780081498544,53.96,73347.13,0.0,0.0,0.0,0.0]
[1780081499539,53.96,73358.6,0.0,0.0,0.0,0.0]
[1780081504574,53.96,73367.65,0.0,0.0,0.0,0.0]
[1780081509609,53.96,73368.67,0.0,0.0,0.0,0.0]
[1780081514645,53.96,73354.63,0.0,0.0,0.0,0.0]
[1780081519680,53.96,73354.87,0.0,0.0,0.0,0.0]
[1780081524716,53.96,73359.91,0.0,0.0,0.0,0.0]
[1780081529751,53.96,73365.48,0.0,0.0,0.0,0.0]
[1780081534786,53.96,73364.7,0.0,0.0,0.0,0.0]
[1780081539821,53.96,73363.4,0.0,0.0,0.0,0.0]
[1780081544858,53.96,73366.8,0.0,0.0,0.0,0.0]
[1780081545865,53.96,73357.64,0.0,0.0,0.0,0.0]
[1780081550900,53.96,73362.22,0.0,0.0,0.0,0.0]
[1780081555935,53.96,73364.63,0.0,0.0,0.0,0.0]
[1780081560970,53.96,73370.02,0.0,0.0,0.0,0.0]
[1780081566005,53.96,73368.7,0.0,0.0,0.0,0.0]
[1780081571040,53.96,73359.93,0.0,0.0,0.0,0.0]
[1780081576077,53.96,73359.45,0.0,0.0,0.0,0.0]
[1780081581112,53.96,73360.3,0.0,0.0,0.0,0.0]
[1780081586147,53.96,73361.63,0.0,0.0,0.0,0.0]
[1780081591182,53.96,73370.5,0.0,0.0,0.0,0.0]
[1780081596218,53.96,73370.96,0.0,0.0,0.0,0.0]
[1780081601255,53.96,73371.42,0.0,0.0,0.0,0.0]
[1780081606289,53.96,73359.61,0.0,0.0,0.0,0.0]
[1780081611324,53.96,73361.13,0.0,0.0,0.0,0.0]
[1780081616359,53.96,73362.7,0.0,0.0,0.0,0.0]
[1780081621394,53.96,73346.07,0.0,0.0,0.0,0.0]
[1780081622401,53.96,73355.44,0.0,0.0,0.0,0.0]
[1780081627436,53.96,73361.72,0.0,0.0,0.0,0.0]
[1780081629450,53.96,73370.2,0.0,0.0,0.0,0.0]
[1780081634485,53.96,73371.15,0.0,0.0,0.0,0.0]
[1780081639520,53.96,73367.58,0.0,0.0,0.0,0.0]
[1780081644555,53.96,73368.67,0.0,0.0,0.0,0.0]
[1780081649590,53.96,73367.64,0.0,0.0,0.0,0.0]
[1780081651604,53.96,73367.54,0.0,0.0,0.0,0.0]
[1780081656640,53.96,73367.59,0.0,0.0,0.0,0.0]
[1780081661676,53.96,73367.54,0.0,0.0,0.0,0.0]
[1780081663689,53.96,73378.9,0.0,0.0,0.0,0.0]
[1780081668726,53.96,73382.87,0.0,0.0,0.0,0.0]
[1780081673761,53.96,73385.36,0.0,0.0,0.0,0.0]
[1780081678796,53.96,73388.63,0.0,0.0,0.0,0.0]
[1780081683831,53.96,73388.18,0.0,0.0,0.0,0.0]
[1780081688866,53.96,73393.77,0.0,0.0,0.0,0.0]
[1780081693901,53.96,73394.43,0.0,0.0,0.0,0.0]
[1780081698936,53.96,73394.68,0.0,0.0,0.0,0.0]
[1780081703971,53.96,73389.42,0.0,0.0,0.0,0.0]
[1780081709007,53.96,73386.07,0.0,0.0,0.0,0.0]
[1780081711021,53.96,73382.56,0.0,0.0,0.0,0.0]
[1780081716057,53.96,73382.84,0.0,0.0,0.0,0.0]
[1780081721092,53.96,73382.2,0.0,0.0,0.0,0.0]
[1780081726127,53.96,73381.89,0.0,0.0,0.0,0.0]
[1780081731161,53.96,73382.24,0.0,0.0,0.0,0.0]
[1780081736197,53.96,73384.78,0.0,0.0,0.0,0.0]
[1780081741232,53.96,73385.68,0.0,0.0,0.0,0.0]
[1780081746268,53.96,73386.08,0.0,0.0,0.0,0.0]
[1780081751303,53.96,73386.72,0.0,0.0,0.0,0.0]
[1780081756338,53.96,73382.61,0.0,0.0,0.0,0.0]
[1780081761373,53.96,73392.54,0.0,0.0,0.0,0.0]
[1780081766409,53.96,73398.93,0.0,0.0,0.0,0.0]
[1780081771443,53.96,73403.91,0.0,0.0,0.0,0.0]
[1780081775471,53.96,73391.81,0.0,0.0,0.0,0.0]
[1780081780506,53.96,73387.68,0.0,0.0,0.0,0.0]
[1780081782844,53.96,73375.0,0.0,0.0,0.0,0.0]
[1780081788562,53.96,73362.88,0.0,0.0,0.0,0.0]
[1780081793599,53.96,73370.54,0.0,0.0,0.0,0.0]
[1780081798633,53.96,73372.59,0.0,0.0,0.0,0.0]
[1780081803667,53.96,73371.73,0.0,0.0,0.0,0.0]
[1780081808703,53.96,73371.14,0.0,0.0,0.0,0.0]
[1780081813738,53.96,73367.83,0.0,0.0,0.0,0.0]
[1780081818774,53.96,73370.15,0.0,0.0,0.0,0.0]
[1780081823809,53.96,73370.65,0.0,0.0,0.0,0.0]
[1780081828844,53.96,73371.15,0.0,0.0,0.0,0.0]
[1780081833879,53.96,73377.1,0.0,0.0,0.0,0.0]
[1780081838914,53.96,73378.49,0.0,0.0,0.0,0.0]
[1780081843949,53.96,73379.14,0.0,0.0,0.0,0.0]
[1780081848984,53.96,73383.19,0.0,0.0,0.0,0.0]
[1780081854019,53.96,73382.38,0.0,0.0,0.0,0.0]
[1780081859054,53.96,73381.59,0.0,0.0,0.0,0.0]
[1780081864090,53.96,73372.03,0.0,0.0,0.0,0.0]
[1780081869126,53.96,73366.32,0.0,0.0,0.0,0.0]
[1780081874161,53.96,73366.51,0.0,0.0,0.0,0.0]
[1780081876175,53.96,73358.1,0.0,0.0,0.0,0.0]
[1780081881210,53.96,73359.51,0.0,0.0,0.0,0.0]
[1780081886245,53.96,73356.42,0.0,0.0,0.0,0.0]
[1780081891280,53.96,73359.22,0.0,0.0,0.0,0.0]
[1780081896317,53.96,73367.81,0.0,0.0,0.0,0.0]
[1780081899341,53.96,73377.63,0.0,0.0,0.0,0.0]
[1780081904376,53.96,73367.31,0.0,0.0,0.0,0.0]
[1780081909411,53.96,73363.36,0.0,0.0,0.0,0.0]
[1780081914448,53.96,73371.62,0.0,0.0,0.0,0.0]
[1780081918476,53.96,73360.86,0.0,0.0,0.0,0.0]
[1780081923511,53.96,73354.96,0.0,0.0,0.0,0.0]
[1780081928546,53.96,73353.32,0.0,0.0,0.0,0.0]
[1780081933581,53.96,73351.01,0.0,0.0,0.0,0.0]
[1780081937610,53.96,73338.4,0.0,0.0,0.0,0.0]
[1780081942644,53.96,73333.55,0.0,0.0,0.0,0.0]
[1780081947682,53.96,73333.7,0.0,0.0,0.0,0.0]
[1780081952714,53.96,73342.84,0.0,0.0,0.0,0.0]
[1780081957750,53.96,73344.51,0.0,0.0,0.0,0.0]
[1780081962785,53.96,73344.48,0.0,0.0,0.0,0.0]
[1780081967820,53.96,73344.04,0.0,0.0,0.0,0.0]
[1780081972855,53.96,73344.58,0.0,0.0,0.0,0.0]
[1780081977894,53.96,73344.65,0.0,0.0,0.0,0.0]
[1780081983935,53.96,73345.12,0.0,0.0,0.0,0.0]
[1780081988972,53.96,73344.06,0.0,0.0,0.0,0.0]
[1780081994007,53.96,73334.1,0.0,0.0,0.0,0.0]
[1780081999042,53.96,73331.01,0.0,0.0,0.0,0.0]
[1780082004077,53.96,73330.07,0.0,0.0,0.0,0.0]
[1780082010119,53.96,73330.7,0.0,0.0,0.0,0.0]
[1780082011126,53.96,73330.78,0.0,0.0,0.0,0.0]
[1780082016161,53.96,73330.58,0.0,0.0,0.0,0.0]
[1780082021196,53.96,73330.94,0.0,0.0,0.0,0.0]
[1780082026231,53.96,73331.18,0.0,0.0,0.0,0.0]
[1780082031266,53.96,73332.13,0.0,0.0,0.0,0.0]
[1780082034287,53.96,73342.62,0.0,0.0,0.0,0.0]
[1780082039322,53.96,73344.18,0.0,0.0,0.0,0.0]
[1780082044357,53.96,73344.53,0.0,0.0,0.0,0.0]
[1780082049392,53.96,73344.28,0.0,0.0,0.0,0.0]
[1780082054427,53.96,73335.73,0.0,0.0,0.0,0.0]
[1780082059462,53.96,73332.48,0.0,0.0,0.0,0.0]
[1780082064497,53.96,73332.39,0.0,0.0,0.0,0.0]
[1780082069533,53.96,73334.01,0.0,0.0,0.0,0.0]
[1780082071547,53.96,73333.03,0.0,0.0,0.0,0.0]
[1780082076582,53.96,73327.36,0.0,0.0,0.0,0.0]
[1780082084638,53.96,73333.74,0.0,0.0,0.0,0.0]
[1780082089673,53.96,73331.57,0.0,0.0,0.0,0.0]
[1780082094708,53.96,73332.17,0.0,0.0,0.0,0.0]
[1780082099743,53.96,73332.73,0.0,0.0,0.0,0.0]
[1780082102774,53.96,73321.17,0.0,0.0,0.0,0.0]
[1780082103781,53.96,73329.59,0.0,0.0,0.0,0.0]
[1780082106803,53.96,73339.64,0.0,0.0,0.0,0.0]
[1780082109495,53.96,73341.79,0.0,0.0,0.0,0.0]
[1780082109531,53.96,73341.79,0.0,0.0,0.0,0.0]
[1780082114859,53.96,73351.36,0.0,0.0,0.0,0.0]
[1780082119894,53.96,73348.63,0.0,0.0,0.0,0.0]
[1780082124930,53.96,73347.77,0.0,0.0,0.0,0.0]
[1780082129965,53.96,73345.93,0.0,0.0,0.0,0.0]
[1780082130972,53.96,73322.46,0.0,0.0,0.0,0.0]
[1780082131979,53.96,73313.36,0.0,0.0,0.0,0.0]
[1780082137014,53.96,73319.53,0.0,0.0,0.0,0.0]
[1780082142049,53.96,73320.8,0.0,0.0,0.0,0.0]
[1780082147084,53.96,73321.2,0.0,0.0,0.0,0.0]
[1780082152119,53.96,73321.35,0.0,0.0,0.0,0.0]
[1780082157155,53.96,73319.38,0.0,0.0,0.0,0.0]
[1780082162192,53.96,73309.74,0.0,0.0,0.0,0.0]
[1780082165213,53.96,73297.9,0.0,0.0,0.0,0.0]
[1780082170248,53.96,73300.39,0.0,0.0,0.0,0.0]
[1780082175283,53.96,73299.94,0.0,0.0,0.0,0.0]
[1780082178839,53.96,73299.77,0.0,0.0,0.0,0.0]
[1780082180297,53.96,73300.13,0.0,0.0,0.0,0.0]
[1780082185357,53.96,73300.1,0.0,0.0,0.0,0.0]
[1780082190392,53.96,73300.33,0.0,0.0,0.0,0.0]
[1780082191399,53.96,73300.1,0.0,0.0,0.0,0.0]
[1780082196434,53.96,73297.2,0.0,0.0,0.0,0.0]
[1780082201469,53.96,73296.92,0.0,0.0,0.0,0.0]
[1780082206504,53.96,73297.09,0.0,0.0,0.0,0.0]
[1780082210535,53.96,73288.77,0.0,0.0,0.0,0.0]
[1780082216577,53.96,73292.23,0.0,0.0,0.0,0.0]
[1780082220605,53.96,73300.93,0.0,0.0,0.0,0.0]
[1780082225641,53.96,73305.1,0.0,0.0,0.0,0.0]
[1780082230676,53.96,73296.08,0.0,0.0,0.0,0.0]
[1780082235711,53.96,73280.29,0.0,0.0,0.0,0.0]
[1780082240746,53.96,73276.65,0.0,0.0,0.0,0.0]
[1780082245781,53.96,73273.63,0.0,0.0,0.0,0.0]
[1780082250818,53.96,73265.49,0.0,0.0,0.0,0.0]
[1780082251824,53.96,73264.91,0.0,0.0,0.0,0.0]
[1780082256859,53.96,73260.52,0.0,0.0,0.0,0.0]
[1780082261897,53.96,73245.18,0.0,0.0,0.0,0.0]
[1780082263917,53.96,73231.73,0.0,0.0,0.0,0.0]
[1780082267942,53.96,73240.01,0.0,0.0,0.0,0.0]
[1780082273987,53.96,73250.72,0.0,0.0,0.0,0.0]
[1780082274994,53.96,73259.01,0.0,0.0,0.0,0.0]
[1780082278015,53.96,73250.74,0.0,0.0,0.0,0.0]
[1780082282088,53.96,73239.85,0.0,0.0,0.0,0.0]
[1780082287124,53.96,73234.76,0.0,0.0,0.0,0.0]
[1780082289138,53.96,73243.1,0.0,0.0,0.0,0.0]
[1780082293166,53.96,73263.65,0.0,0.0,0.0,0.0]
[1780082298201,53.96,73271.39,0.0,0.0,0.0,0.0]
[1780082303236,53.96,73266.74,0.0,0.0,0.0,0.0]
[1780082307264,53.96,73258.5,0.0,0.0,0.0,0.0]
[1780082309278,53.96,73268.99,0.0,0.0,0.0,0.0]
[1780082314313,53.96,73271.64,0.0,0.0,0.0,0.0]
[1780082317334,53.96,73262.12,0.0,0.0,0.0,0.0]
[1780082320368,53.96,73247.8,0.0,0.0,0.0,0.0]
[1780082321366,53.96,73228.05,0.0,0.0,0.0,0.0]
[1780082326417,53.96,73209.91,0.0,0.0,0.0,0.0]
[1780082328431,53.96,73191.27,0.0,0.0,0.0,0.0]
[1780082333467,53.96,73185.45,0.0,0.0,0.0,0.0]
[1780082338502,53.96,73179.1,0.0,0.0,0.0,0.0]
[1780082340526,53.96,73166.63,0.0,0.0,0.0,0.0]
[1780082343549,53.96,73153.29,0.0,0.0,0.0,0.0]
[1780082348584,53.96,73147.0,0.0,0.0,0.0,0.0]
[1780082351605,53.96,73165.62,0.0,0.0,0.0,0.0]
[1780082356640,53.96,73160.96,0.0,0.0,0.0,0.0]
[1780082361675,53.96,73161.76,0.0,0.0,0.0,0.0]
[1780082362682,53.96,73174.29,0.0,0.0,0.0,0.0]
[1780082365703,53.96,73186.88,0.0,0.0,0.0,0.0]
[1780082370738,53.96,73187.13,0.0,0.0,0.0,0.0]
[1780082371745,53.96,73185.0,0.0,0.0,0.0,0.0]
[1780082375774,53.96,73171.41,0.0,0.0,0.0,0.0]
[1780082378797,53.96,73181.66,0.0,0.0,0.0,0.0]
[1780082383832,53.96,73190.35,0.0,0.0,0.0,0.0]
[1780082388867,53.96,73189.83,0.0,0.0,0.0,0.0]
[1780082393902,53.96,73196.59,0.0,0.0,0.0,0.0]
[1780082398937,53.96,73199.8,0.0,0.0,0.0,0.0]
[1780082400955,53.96,73214.81,0.0,0.0,0.0,0.0]
[1780082405996,53.96,73219.76,0.0,0.0,0.0,0.0]
[1780082411031,53.96,73220.11,0.0,0.0,0.0,0.0]
[1780082416066,53.96,73217.62,0.0,0.0,0.0,0.0]
[1780082421101,53.96,73218.32,0.0,0.0,0.0,0.0]
[1780082426136,53.96,73218.95,0.0,0.0,0.0,0.0]
[1780082431175,53.96,73195.95,0.0,0.0,0.0,0.0]
[1780082432179,53.96,73185.36,0.0,0.0,0.0,0.0]
[1780082437213,53.96,73189.06,0.0,0.0,0.0,0.0]
[1780082444262,53.96,73200.0,0.0,0.0,0.0,0.0]
[1780082449297,53.96,73195.3,0.0,0.0,0.0,0.0]
[1780082454333,53.96,73195.21,0.0,0.0,0.0,0.0]
[1780082458361,53.96,73184.76,0.0,0.0,0.0,0.0]
[1780082463396,53.96,73180.16,0.0,0.0,0.0,0.0]
[1780082468431,53.96,73175.97,0.0,0.0,0.0,0.0]
[1780082473469,53.96,73180.22,0.0,0.0,0.0,0.0]
[1780082478504,53.96,73185.62,0.0,0.0,0.0,0.0]
[1780082483539,53.96,73195.67,0.0,0.0,0.0,0.0]
[1780082488574,53.96,73200.46,0.0,0.0,0.0,0.0]
[1780082493609,53.96,73201.78,0.0,0.0,0.0,0.0]
[1780082498644,53.96,73199.55,0.0,0.0,0.0,0.0]
[1780082503679,53.96,73206.64,0.0,0.0,0.0,0.0]
[1780082508714,53.96,73209.68,0.0,0.0,0.0,0.0]
[1780082513749,53.96,73201.47,0.0,0.0,0.0,0.0]
[1780082519791,53.96,73204.89,0.0,0.0,0.0,0.0]
[1780082522822,53.96,73194.93,0.0,0.0,0.0,0.0]
[1780082523844,53.96,73183.61,0.0,0.0,0.0,0.0]
[1780082528880,53.96,73186.28,0.0,0.0,0.0,0.0]
[1780082533913,53.96,73191.95,0.0,0.0,0.0,0.0]
[1780082538948,53.96,73191.61,0.0,0.0,0.0,0.0]
[1780082543983,53.96,73192.44,0.0,0.0,0.0,0.0]
[1780082549021,53.96,73192.85,0.0,0.0,0.0,0.0]
[1780082551036,53.96,73188.63,0.0,0.0,0.0,0.0]
[1780082555064,53.96,73199.15,0.0,0.0,0.0,0.0]
[1780082560099,53.96,73204.71,0.0,0.0,0.0,0.0]
[1780082565134,53.96,73210.14,0.0,0.0,0.0,0.0]
[1780082570169,53.96,73211.02,0.0,0.0,0.0,0.0]
[1780082575204,53.96,73212.22,0.0,0.0,0.0,0.0]
[1780082580239,53.96,73207.61,0.0,0.0,0.0,0.0]
[1780082585274,53.96,73209.79,0.0,0.0,0.0,0.0]
[1780082590309,53.96,73211.18,0.0,0.0,0.0,0.0]
[1780082595344,53.96,73218.32,0.0,0.0,0.0,0.0]
[1780082600379,53.96,73220.41,0.0,0.0,0.0,0.0]
[1780082605414,53.96,73221.57,0.0,0.0,0.0,0.0]
[1780082610534,53.96,73220.0,0.0,0.0,0.0,0.0]
[1780082611467,53.96,73213.63,0.0,0.0,0.0,0.0]
[1780082616499,53.96,73215.19,0.0,0.0,0.0,0.0]
[1780082621535,53.96,73220.46,0.0,0.0,0.0,0.0]
[1780082626570,53.96,73222.9,0.0,0.0,0.0,0.0]
[1780082631605,53.96,73225.08,0.0,0.0,0.0,0.0]
[1780082636640,53.96,73226.57,0.0,0.0,0.0,0.0]
[1780082641675,53.96,73221.99,0.0,0.0,0.0,0.0]
[1780082646710,53.96,73218.95,0.0,0.0,0.0,0.0]
[1780082651745,53.96,73224.01,0.0,0.0,0.0,0.0]
[1780082656780,53.96,73225.49,0.0,0.0,0.0,0.0]
[1780082661815,53.96,73226.04,0.0,0.0,0.0,0.0]
[1780082666850,53.96,73230.61,0.0,0.0,0.0,0.0]
[1780082670878,53.96,73241.55,0.0,0.0,0.0,0.0]
[1780082675913,53.96,73243.9,0.0,0.0,0.0,0.0]
[1780082680949,53.96,73245.37,0.0,0.0,0.0,0.0]
[1780082683970,53.96,73233.84,0.0,0.0,0.0,0.0]
[1780082689005,53.96,73229.13,0.0,0.0,0.0,0.0]
[1780082694040,53.96,73227.3,0.0,0.0,0.0,0.0]
[1780082699075,53.96,73225.57,0.0,0.0,0.0,0.0]
[1780082704110,53.96,73234.92,0.0,0.0,0.0,0.0]
[1780082709145,53.96,73240.59,0.0,0.0,0.0,0.0]
[1780082714180,53.96,73243.69,0.0,0.0,0.0,0.0]
[1780082717201,53.96,73259.56,0.0,0.0,0.0,0.0]
[1780082720495,53.96,73261.0,0.0,0.0,0.0,0.0]
[1780082720536,53.96,73261.0,0.0,0.0,0.0,0.0]
[1780082727274,53.96,73247.13,0.0,0.0,0.0,0.0]
[1780082731302,53.96,73240.86,0.0,0.0,0.0,0.0]
[1780082736337,53.96,73238.83,0.0,0.0,0.0,0.0]
[1780082738351,53.96,73247.09,0.0,0.0,0.0,0.0]
[1780082743386,53.96,73250.1,0.0,0.0,0.0,0.0]
[1780082748421,53.96,73248.94,0.0,0.0,0.0,0.0]
[1780082752449,53.96,73239.7,0.0,0.0,0.0,0.0]
[1780082758491,53.96,73240.01,0.0,0.0,0.0,0.0]
[1780082763529,53.96,73240.48,0.0,0.0,0.0,0.0]
[1780082768564,53.96,73240.88,0.0,0.0,0.0,0.0]
[1780082773602,53.96,73245.04,0.0,0.0,0.0,0.0]
[1780082778639,53.96,73240.47,0.0,0.0,0.0,0.0]
[1780082783674,53.96,73238.8,0.0,0.0,0.0,0.0]
[1780082788709,53.96,73238.87,0.0,0.0,0.0,0.0]
[1780082791730,53.96,73238.93,0.0,0.0,0.0,0.0]
[1780082796765,53.96,73240.34,0.0,0.0,0.0,0.0]
[1780082801804,53.96,73235.67,0.0,0.0,0.0,0.0]
[1780082806839,53.96,73234.97,0.0,0.0,0.0,0.0]
[1780082815902,53.96,73234.89,0.0,0.0,0.0,0.0]
[1780082820937,53.96,73231.8,0.0,0.0,0.0,0.0]
[1780082825972,53.96,73232.28,0.0,0.0,0.0,0.0]
[1780082832017,53.96,73233.87,0.0,0.0,0.0,0.0]
[1780082837052,53.96,73237.78,0.0,0.0,0.0,0.0]
[1780082842088,53.96,73239.57,0.0,0.0,0.0,0.0]
[1780082845109,53.96,73248.25,0.0,0.0,0.0,0.0]
[1780082850144,53.96,73244.06,0.0,0.0,0.0,0.0]
[1780082851151,53.96,73243.82,0.0,0.0,0.0,0.0]
[1780082856187,53.96,73243.79,0.0,0.0,0.0,0.0]
[1780082861222,53.96,73244.11,0.0,0.0,0.0,0.0]
[1780082866256,53.96,73244.23,0.0,0.0,0.0,0.0]
[1780082871292,53.96,73242.56,0.0,0.0,0.0,0.0]
[1780082876327,53.96,73242.09,0.0,0.0,0.0,0.0]
[1780082881362,53.96,73243.26,0.0,0.0,0.0,0.0]
[1780082886397,53.96,73244.09,0.0,0.0,0.0,0.0]
[1780082891432,53.96,73244.49,0.0,0.0,0.0,0.0]
[1780082896467,53.96,73246.6,0.0,0.0,0.0,0.0]
[1780082901504,53.96,73241.33,0.0,0.0,0.0,0.0]
[1780082906539,53.96,73233.27,0.0,0.0,0.0,0.0]
[1780082911575,53.96,73237.16,0.0,0.0,0.0,0.0]
[1780082916610,53.96,73238.71,0.0,0.0,0.0,0.0]
[1780082921646,53.96,73238.84,0.0,0.0,0.0,0.0]
[1780082926681,53.96,73238.72,0.0,0.0,0.0,0.0]
[1780082931716,53.96,73238.41,0.0,0.0,0.0,0.0]
[1780082936751,53.96,73236.92,0.0,0.0,0.0,0.0]
[1780082941786,53.96,73236.5,0.0,0.0,0.0,0.0]
[1780082949843,53.96,73234.55,0.0,0.0,0.0,0.0]
[1780082954877,53.96,73236.7,0.0,0.0,0.0,0.0]
[1780082959913,53.96,73236.85,0.0,0.0,0.0,0.0]
[1780082964948,53.96,73236.79,0.0,0.0,0.0,0.0]
[1780082970990,53.96,73238.6,0.0,0.0,0.0,0.0]
[1780082972782,53.96,73238.48,0.0,0.0,0.0,0.0]
[1780082973005,53.96,73220.66,0.0,0.0,0.0,0.0]
[1780082974012,53.96,73205.45,0.0,0.0,0.0,0.0]
[1780082979047,53.96,73208.1,0.0,0.0,0.0,0.0]
[1780082984082,53.96,73214.85,0.0,0.0,0.0,0.0]
[1780082989117,53.96,73216.16,0.0,0.0,0.0,0.0]
[1780082994152,53.96,73221.28,0.0,0.0,0.0,0.0]
[1780082995159,53.96,73229.84,0.0,0.0,0.0,0.0]
[1780083000194,53.96,73240.59,0.0,0.0,0.0,0.0]
[1780083004222,53.96,73248.86,0.0,0.0,0.0,0.0]
[1780083009257,53.96,73251.26,0.0,0.0,0.0,0.0]
[1780083014292,53.96,73253.25,0.0,0.0,0.0,0.0]
[1780083019327,53.96,73250.9,0.0,0.0,0.0,0.0]
[1780083024362,53.96,73252.97,0.0,0.0,0.0,0.0]
[1780083029397,53.96,73255.12,0.0,0.0,0.0,0.0]
[1780083031411,53.96,73253.96,0.0,0.0,0.0,0.0]
[1780083037453,53.96,73254.56,0.0,0.0,0.0,0.0]
[1780083042488,53.96,73255.56,0.0,0.0,0.0,0.0]
[1780083043486,53.96,73255.56,0.0,0.0,0.0,0.0]
[1780083043606,53.96,73255.56,0.0,0.0,0.0,0.0]
[1780083052559,53.96,73255.04,0.0,0.0,0.0,0.0]
[1780083057594,53.96,73255.69,0.0,0.0,0.0,0.0]
[1780083061654,53.96,73267.31,0.0,0.0,0.0,0.0]
[1780083062645,53.96,73281.63,0.0,0.0,0.0,0.0]
[1780083065661,53.96,73298.53,0.0,0.0,0.0,0.0]
[1780083069690,53.96,73310.54,0.0,0.0,0.0,0.0]
[1780083073442,53.96,73317.88,0.0,0.0,0.0,0.0]
[1780083073681,53.96,73317.88,0.0,0.0,0.0,0.0]
[1780083074734,53.96,73336.6,0.0,0.0,0.0,0.0]
[1780083079769,53.96,73349.34,0.0,0.0,0.0,0.0]
[1780083084808,53.96,73346.43,0.0,0.0,0.0,0.0]
[1780083085864,53.96,73346.43,0.0,0.0,0.0,0.0]
[1780083086296,53.96,73345.72,0.0,0.0,0.0,0.0]
[1780083091858,53.96,73328.25,0.0,0.0,0.0,0.0]
[1780083097900,53.96,73327.67,0.0,0.0,0.0,0.0]
[1780083102935,53.96,73332.28,0.0,0.0,0.0,0.0]
[1780083107970,53.96,73347.75,0.0,0.0,0.0,0.0]
[1780083113005,53.96,73352.99,0.0,0.0,0.0,0.0]
[1780083118040,53.96,73352.36,0.0,0.0,0.0,0.0]
[1780083121061,53.96,73341.95,0.0,0.0,0.0,0.0]
[1780083126096,53.96,73342.16,0.0,0.0,0.0,0.0]
[1780083132146,53.96,73345.1,0.0,0.0,0.0,0.0]
[1780083137181,53.96,73346.5,0.0,0.0,0.0,0.0]
[1780083142215,53.96,73347.76,0.0,0.0,0.0,0.0]
[1780083147251,53.96,73346.93,0.0,0.0,0.0,0.0]
[1780083152286,53.96,73360.8,0.0,0.0,0.0,0.0]
[1780083157321,53.96,73361.27,0.0,0.0,0.0,0.0]
[1780083162355,53.96,73366.42,0.0,0.0,0.0,0.0]
[1780083166384,53.96,73376.21,0.0,0.0,0.0,0.0]
[1780083171419,53.96,73376.32,0.0,0.0,0.0,0.0]
[1780083176454,53.96,73378.09,0.0,0.0,0.0,0.0]
[1780083181497,53.96,73392.18,0.0,0.0,0.0,0.0]
[1780083183516,53.96,73402.83,0.0,0.0,0.0,0.0]
[1780083186539,53.96,73414.77,0.0,0.0,0.0,0.0]
[1780083191574,53.96,73416.72,0.0,0.0,0.0,0.0]
[1780083194038,53.96,73421.86,0.0,0.0,0.0,0.0]
[1780083194303,53.96,73425.94,0.0,0.0,0.0,0.0]
[1780083199640,53.96,73439.2,0.0,0.0,0.0,0.0]
[1780083200647,53.96,73448.57,0.0,0.0,0.0,0.0]
[1780083205682,53.96,73448.17,0.0,0.0,0.0,0.0]
[1780083210717,53.96,73455.72,0.0,0.0,0.0,0.0]
[1780083211724,53.96,73456.39,0.0,0.0,0.0,0.0]
[1780083213738,53.96,73465.94,0.0,0.0,0.0,0.0]
[1780083218773,53.96,73465.86,0.0,0.0,0.0,0.0]
[1780083223808,53.96,73461.09,0.0,0.0,0.0,0.0]
[1780083228844,53.96,73450.77,0.0,0.0,0.0,0.0]
[1780083233883,53.96,73445.64,0.0,0.0,0.0,0.0]
[1780083238918,53.96,73446.27,0.0,0.0,0.0,0.0]
[1780083242947,53.96,73455.56,0.0,0.0,0.0,0.0]
[1780083247982,53.96,73458.16,0.0,0.0,0.0,0.0]
[1780083253023,53.96,73450.31,0.0,0.0,0.0,0.0]
[1780083258058,53.96,73447.41,0.0,0.0,0.0,0.0]
[1780083261079,53.96,73457.18,0.0,0.0,0.0,0.0]
[1780083263093,53.96,73469.96,0.0,0.0,0.0,0.0]
[1780083268128,53.96,73472.2,0.0,0.0,0.0,0.0]
[1780083271149,53.96,73466.53,0.0,0.0,0.0,0.0]
[1780083276186,53.96,73461.53,0.0,0.0,0.0,0.0]
[1780083281221,53.96,73460.84,0.0,0.0,0.0,0.0]
[1780083286256,53.96,73451.06,0.0,0.0,0.0,0.0]
[1780083291292,53.96,73454.34,0.0,0.0,0.0,0.0]
[1780083293306,53.96,73464.37,0.0,0.0,0.0,0.0]
[1780083298341,53.96,73467.04,0.0,0.0,0.0,0.0]
[1780083302422,53.96,73497.25,0.0,0.0,0.0,0.0]
[1780083308420,53.96,73504.73,0.0,0.0,0.0,0.0]
[1780083310434,53.96,73513.1,0.0,0.0,0.0,0.0]
[1780083315475,53.96,73519.06,0.0,0.0,0.0,0.0]
[1780083320510,53.96,73522.58,0.0,0.0,0.0,0.0]
[1780083325545,53.96,73524.1,0.0,0.0,0.0,0.0]
[1780083330579,53.96,73523.96,0.0,0.0,0.0,0.0]
[1780083331495,53.96,73523.96,0.0,0.0,0.0,0.0]
[1780083331587,53.96,73523.93,0.0,0.0,0.0,0.0]
[1780083332503,53.96,73523.93,0.0,0.0,0.0,0.0]
[1780083335615,53.96,73535.24,0.0,0.0,0.0,0.0]
[1780083340656,53.96,73535.88,0.0,0.0,0.0,0.0]
[1780083344685,53.96,73527.24,0.0,0.0,0.0,0.0]
[1780083348721,53.96,73516.31,0.0,0.0,0.0,0.0]
[1780083353756,53.96,73514.16,0.0,0.0,0.0,0.0]
[1780083356777,53.96,73505.75,0.0,0.0,0.0,0.0]
[1780083361813,53.96,73514.62,0.0,0.0,0.0,0.0]
[1780083362821,53.96,73523.68,0.0,0.0,0.0,0.0]
[1780083367856,53.96,73539.83,0.0,0.0,0.0,0.0]
[1780083370881,53.96,73530.9,0.0,0.0,0.0,0.0]
[1780083373903,53.96,73519.49,0.0,0.0,0.0,0.0]
[1780083378938,53.96,73516.38,0.0,0.0,0.0,0.0]
[1780083383973,53.96,73519.32,0.0,0.0,0.0,0.0]
[1780083389008,53.96,73522.11,0.0,0.0,0.0,0.0]
[1780083394044,53.96,73541.96,0.0,0.0,0.0,0.0]
[1780083399078,53.96,73544.93,0.0,0.0,0.0,0.0]
[1780083404118,53.96,73536.43,0.0,0.0,0.0,0.0]
[1780083409153,53.96,73531.15,0.0,0.0,0.0,0.0]
[1780083414188,53.96,73536.52,0.0,0.0,0.0,0.0]
[1780083419223,53.96,73542.31,0.0,0.0,0.0,0.0]
[1780083424258,53.96,73550.23,0.0,0.0,0.0,0.0]
[1780083427279,53.96,73541.11,0.0,0.0,0.0,0.0]
[1780083429293,53.96,73530.69,0.0,0.0,0.0,0.0]
[1780083435351,53.96,73541.62,0.0,0.0,0.0,0.0]
[1780083440385,53.96,73535.17,0.0,0.0,0.0,0.0]
[1780083445420,53.96,73534.38,0.0,0.0,0.0,0.0]
[1780083450455,53.96,73548.86,0.0,0.0,0.0,0.0]
[1780083453476,53.96,73566.36,0.0,0.0,0.0,0.0]
[1780083458512,53.96,73568.07,0.0,0.0,0.0,0.0]
[1780083463549,53.96,73573.32,0.0,0.0,0.0,0.0]
[1780083468584,53.96,73577.86,0.0,0.0,0.0,0.0]
[1780083473619,53.96,73583.11,0.0,0.0,0.0,0.0]
[1780083478654,53.96,73587.08,0.0,0.0,0.0,0.0]
[1780083482796,53.96,73596.71,0.0,0.0,0.0,0.0]
[1780083487788,53.96,73607.16,0.0,0.0,0.0,0.0]
[1780083492823,53.96,73612.05,0.0,0.0,0.0,0.0]
[1780083497860,53.96,73605.35,0.0,0.0,0.0,0.0]
[1780083502895,53.96,73607.03,0.0,0.0,0.0,0.0]
[1780083507930,53.96,73609.46,0.0,0.0,0.0,0.0]
[1780083512965,53.96,73609.61,0.0,0.0,0.0,0.0]
[1780083515986,53.96,73621.4,0.0,0.0,0.0,0.0]
[1780083521043,53.96,73622.75,0.0,0.0,0.0,0.0]
[1780083524064,53.96,73610.72,0.0,0.0,0.0,0.0]
[1780083526078,53.96,73622.65,0.0,0.0,0.0,0.0]
[1780083531112,53.96,73623.23,0.0,0.0,0.0,0.0]
[1780083536148,53.96,73625.76,0.0,0.0,0.0,0.0]
[1780083541183,53.96,73621.44,0.0,0.0,0.0,0.0]
[1780083544204,53.96,73609.33,0.0,0.0,0.0,0.0]
[1780083547226,53.96,73600.12,0.0,0.0,0.0,0.0]
[1780083552260,53.96,73599.21,0.0,0.0,0.0,0.0]
[1780083557295,53.96,73599.2,0.0,0.0,0.0,0.0]
[1780083562330,53.96,73601.46,0.0,0.0,0.0,0.0]
[1780083567365,53.96,73604.37,0.0,0.0,0.0,0.0]
[1780083572400,53.96,73615.26,0.0,0.0,0.0,0.0]
[1780083577435,53.96,73614.58,0.0,0.0,0.0,0.0]
[1780083582470,53.96,73615.75,0.0,0.0,0.0,0.0]
[1780083583368,53.96,73615.75,0.0,0.0,0.0,0.0]
[1780083583456,53.96,73615.75,0.0,0.0,0.0,0.0]
[1780083588512,53.96,73601.69,0.0,0.0,0.0,0.0]
[1780083593547,53.96,73601.5,0.0,0.0,0.0,0.0]
[1780083598582,53.96,73602.87,0.0,0.0,0.0,0.0]
[1780083603625,53.96,73604.2,0.0,0.0,0.0,0.0]
[1780083604692,53.96,73619.69,0.0,0.0,0.0,0.0]
[1780083606646,53.96,73627.84,0.0,0.0,0.0,0.0]
[1780083611682,53.96,73628.2,0.0,0.0,0.0,0.0]
[1780083616717,53.96,73629.28,0.0,0.0,0.0,0.0]
[1780083621752,53.96,73624.69,0.0,0.0,0.0,0.0]
[1780083626789,53.96,73620.12,0.0,0.0,0.0,0.0]
[1780083631824,53.96,73611.13,0.0,0.0,0.0,0.0]
[1780083636859,53.96,73611.19,0.0,0.0,0.0,0.0]
[1780083638873,53.96,73621.35,0.0,0.0,0.0,0.0]
[1780083643909,53.96,73627.29,0.0,0.0,0.0,0.0]
[1780083648944,53.96,73626.43,0.0,0.0,0.0,0.0]
[1780083653979,53.96,73624.48,0.0,0.0,0.0,0.0]
[1780083659015,53.96,73624.3,0.0,0.0,0.0,0.0]
[1780083664055,53.96,73630.64,0.0,0.0,0.0,0.0]
[1780083669091,53.96,73630.72,0.0,0.0,0.0,0.0]
[1780083674129,53.96,73628.86,0.0,0.0,0.0,0.0]
[1780083679166,53.96,73630.02,0.0,0.0,0.0,0.0]
[1780083684201,53.96,73625.33,0.0,0.0,0.0,0.0]
[1780083689237,53.96,73619.42,0.0,0.0,0.0,0.0]
[1780083691251,53.96,73612.9,0.0,0.0,0.0,0.0]
[1780083696287,53.96,73615.12,0.0,0.0,0.0,0.0]
[1780083701322,53.96,73608.29,0.0,0.0,0.0,0.0]
[1780083706357,53.96,73601.72,0.0,0.0,0.0,0.0]
[1780083711392,53.96,73601.01,0.0,0.0,0.0,0.0]
[1780083716427,53.96,73598.4,0.0,0.0,0.0,0.0]
[1780083721462,53.96,73599.92,0.0,0.0,0.0,0.0]
[1780083725490,53.96,73591.66,0.0,0.0,0.0,0.0]
[1780083730525,53.96,73599.91,0.0,0.0,0.0,0.0]
[1780083735560,53.96,73599.17,0.0,0.0,0.0,0.0]
[1780083740595,53.96,73599.77,0.0,0.0,0.0,0.0]
[1780083745630,53.96,73608.46,0.0,0.0,0.0,0.0]
[1780083751672,53.96,73607.8,0.0,0.0,0.0,0.0]
[1780083756707,53.96,73608.46,0.0,0.0,0.0,0.0]
[1780083761742,53.96,73608.65,0.0,0.0,0.0,0.0]
[1780083766777,53.96,73608.69,0.0,0.0,0.0,0.0]
[1780083771812,53.96,73603.53,0.0,0.0,0.0,0.0]
[1780083776847,53.96,73597.82,0.0,0.0,0.0,0.0]
[1780083781884,53.96,73594.88,0.0,0.0,0.0,0.0]
[1780083786920,53.96,73597.23,0.0,0.0,0.0,0.0]
[1780083791955,53.96,73593.77,0.0,0.0,0.0,0.0]
[1780083799004,53.96,73593.54,0.0,0.0,0.0,0.0]
[1780083804041,53.96,73582.34,0.0,0.0,0.0,0.0]
[1780083809076,53.96,73578.24,0.0,0.0,0.0,0.0]
[1780083811090,53.96,73578.08,0.0,0.0,0.0,0.0]
[1780083817132,53.96,73582.53,0.0,0.0,0.0,0.0]
[1780083822167,53.96,73581.91,0.0,0.0,0.0,0.0]
[1780083827202,53.96,73579.27,0.0,0.0,0.0,0.0]
[1780083832237,53.96,73582.86,0.0,0.0,0.0,0.0]
[1780083837271,53.96,73583.17,0.0,0.0,0.0,0.0]
[1780083842308,53.96,73582.51,0.0,0.0,0.0,0.0]
[1780083847344,53.96,73581.66,0.0,0.0,0.0,0.0]
[1780083852378,53.96,73581.88,0.0,0.0,0.0,0.0]
[1780083855413,53.96,73571.39,0.0,0.0,0.0,0.0]
[1780083857427,53.96,73559.86,0.0,0.0,0.0,0.0]
[1780083862463,53.96,73568.57,0.0,0.0,0.0,0.0]
[1780083867498,53.96,73568.73,0.0,0.0,0.0,0.0]
[1780083872533,53.96,73572.94,0.0,0.0,0.0,0.0]
[1780083877568,53.96,73573.6,0.0,0.0,0.0,0.0]
[1780083882605,53.96,73577.16,0.0,0.0,0.0,0.0]
[1780083884617,53.96,73586.04,0.0,0.0,0.0,0.0]
[1780083889656,53.96,73589.96,0.0,0.0,0.0,0.0]
[1780083894692,53.96,73592.11,0.0,0.0,0.0,0.0]
[1780083899727,53.96,73593.11,0.0,0.0,0.0,0.0]
[1780083904763,53.96,73594.16,0.0,0.0,0.0,0.0]
[1780083909798,53.96,73589.59,0.0,0.0,0.0,0.0]
[1780083914833,53.96,73589.26,0.0,0.0,0.0,0.0]
[1780083917854,53.96,73597.46,0.0,0.0,0.0,0.0]
[1780083922889,53.96,73602.32,0.0,0.0,0.0,0.0]
[1780083927924,53.96,73603.75,0.0,0.0,0.0,0.0]
[1780083932962,53.96,73604.18,0.0,0.0,0.0,0.0]
[1780083937997,53.96,73604.43,0.0,0.0,0.0,0.0]
[1780083942495,53.96,73605.73,0.0,0.0,0.0,0.0]
[1780083942534,53.96,73605.73,0.0,0.0,0.0,0.0]
[1780083948069,53.96,73612.09,0.0,0.0,0.0,0.0]
[1780083953104,53.96,73613.1,0.0,0.0,0.0,0.0]
[1780083957133,53.96,73621.29,0.0,0.0,0.0,0.0]
[1780083961161,53.96,73610.9,0.0,0.0,0.0,0.0]
[1780083963183,53.96,73602.14,0.0,0.0,0.0,0.0]
[1780083968213,53.96,73600.82,0.0,0.0,0.0,0.0]
[1780083973248,53.96,73601.23,0.0,0.0,0.0,0.0]
[1780083978283,53.96,73596.48,0.0,0.0,0.0,0.0]
[1780083980296,53.96,73587.49,0.0,0.0,0.0,0.0]
[1780083985332,53.96,73585.5,0.0,0.0,0.0,0.0]
[1780083988353,53.96,73576.21,0.0,0.0,0.0,0.0]
[1780083991374,53.96,73573.33,0.0,0.0,0.0,0.0]
[1780083992854,53.96,73573.33,0.0,0.0,0.0,0.0]
[1780083994778,53.96,73574.21,0.0,0.0,0.0,0.0]
[1780084000439,53.96,73573.44,0.0,0.0,0.0,0.0]
[1780084005474,53.96,73571.07,0.0,0.0,0.0,0.0]
[1780084010509,53.96,73564.2,0.0,0.0,0.0,0.0]
[1780084015544,53.96,73565.11,0.0,0.0,0.0,0.0]
[1780084020579,53.96,73569.71,0.0,0.0,0.0,0.0]
[1780084025614,53.96,73569.76,0.0,0.0,0.0,0.0]
[1780084030649,53.96,73571.77,0.0,0.0,0.0,0.0]
[1780084035684,53.96,73571.18,0.0,0.0,0.0,0.0]
[1780084040720,53.96,73571.42,0.0,0.0,0.0,0.0]
[1780084045755,53.96,73571.18,0.0,0.0,0.0,0.0]
[1780084050790,53.96,73578.99,0.0,0.0,0.0,0.0]
[1780084055825,53.96,73593.55,0.0,0.0,0.0,0.0]
[1780084060860,53.96,73584.99,0.0,0.0,0.0,0.0]
[1780084065896,53.96,73575.74,0.0,0.0,0.0,0.0]
[1780084070931,53.96,73566.94,0.0,0.0,0.0,0.0]
[1780084077980,53.96,73563.04,0.0,0.0,0.0,0.0]
[1780084083015,53.96,73558.06,0.0,0.0,0.0,0.0]
[1780084088050,53.96,73559.65,0.0,0.0,0.0,0.0]
[1780084091071,53.96,73551.02,0.0,0.0,0.0,0.0]
[1780084092079,53.96,73540.64,0.0,0.0,0.0,0.0]
[1780084094092,53.96,73556.09,0.0,0.0,0.0,0.0]
[1780084099128,53.96,73560.82,0.0,0.0,0.0,0.0]
[1780084104163,53.96,73559.45,0.0,0.0,0.0,0.0]
[1780084109198,53.96,73554.19,0.0,0.0,0.0,0.0]
[1780084114233,53.96,73559.62,0.0,0.0,0.0,0.0]
[1780084119269,53.96,73558.47,0.0,0.0,0.0,0.0]
[1780084126318,53.96,73559.1,0.0,0.0,0.0,0.0]
[1780084131353,53.96,73558.92,0.0,0.0,0.0,0.0]
[1780084136388,53.96,73558.69,0.0,0.0,0.0,0.0]
[1780084141423,53.96,73564.57,0.0,0.0,0.0,0.0]
[1780084146458,53.96,73566.86,0.0,0.0,0.0,0.0]
[1780084152500,53.96,73566.56,0.0,0.0,0.0,0.0]
[1780084157536,53.96,73560.42,0.0,0.0,0.0,0.0]
[1780084162571,53.96,73560.11,0.0,0.0,0.0,0.0]
[1780084167605,53.96,73562.53,0.0,0.0,0.0,0.0]
[1780084171634,53.96,73562.26,0.0,0.0,0.0,0.0]
[1780084177675,53.96,73559.6,0.0,0.0,0.0,0.0]
[1780084182711,53.96,73561.01,0.0,0.0,0.0,0.0]
[1780084187746,53.96,73566.81,0.0,0.0,0.0,0.0]
[1780084192781,53.96,73573.92,0.0,0.0,0.0,0.0]
[1780084197815,53.96,73573.07,0.0,0.0,0.0,0.0]
[1780084202857,53.96,73581.33,0.0,0.0,0.0,0.0]
[1780084203864,53.96,73573.13,0.0,0.0,0.0,0.0]
[1780084208898,53.96,73570.73,0.0,0.0,0.0,0.0]
[1780084213933,53.96,73567.88,0.0,0.0,0.0,0.0]
[1780084218970,53.96,73566.39,0.0,0.0,0.0,0.0]
[1780084224011,53.96,73568.06,0.0,0.0,0.0,0.0]
[1780084229043,53.96,73571.83,0.0,0.0,0.0,0.0]
[1780084231063,53.96,73569.54,0.0,0.0,0.0,0.0]
[1780084235096,53.96,73559.89,0.0,0.0,0.0,0.0]
[1780084240131,53.96,73553.23,0.0,0.0,0.0,0.0]
[1780084242145,53.96,73541.61,0.0,0.0,0.0,0.0]
[1780084247180,53.96,73535.33,0.0,0.0,0.0,0.0]
[1780084252215,53.96,73535.31,0.0,0.0,0.0,0.0]
[1780084257250,53.96,73534.3,0.0,0.0,0.0,0.0]
[1780084261278,53.96,73547.29,0.0,0.0,0.0,0.0]
[1780084266313,53.96,73548.37,0.0,0.0,0.0,0.0]
[1780084271348,53.96,73544.06,0.0,0.0,0.0,0.0]
[1780084276383,53.96,73545.92,0.0,0.0,0.0,0.0]
[1780084281419,53.96,73546.96,0.0,0.0,0.0,0.0]
[1780084286455,53.96,73546.89,0.0,0.0,0.0,0.0]
[1780084291490,53.96,73547.83,0.0,0.0,0.0,0.0]
[1780084296525,53.96,73547.2,0.0,0.0,0.0,0.0]
[1780084301560,53.96,73547.35,0.0,0.0,0.0,0.0]
[1780084306595,53.96,73546.06,0.0,0.0,0.0,0.0]
[1780084311630,53.96,73548.27,0.0,0.0,0.0,0.0]
[1780084316665,53.96,73547.25,0.0,0.0,0.0,0.0]
[1780084318681,53.96,73534.73,0.0,0.0,0.0,0.0]
[1780084321702,53.96,73526.5,0.0,0.0,0.0,0.0]
[1780084326737,53.96,73522.12,0.0,0.0,0.0,0.0]
[1780084331772,53.96,73517.56,0.0,0.0,0.0,0.0]
[1780084336807,53.96,73520.01,0.0,0.0,0.0,0.0]
[1780084341847,53.96,73512.55,0.0,0.0,0.0,0.0]
[1780084345875,53.96,73520.97,0.0,0.0,0.0,0.0]
[1780084350911,53.96,73522.23,0.0,0.0,0.0,0.0]
[1780084351918,53.96,73521.68,0.0,0.0,0.0,0.0]
[1780084355958,53.96,73512.75,0.0,0.0,0.0,0.0]
[1780084360993,53.96,73514.1,0.0,0.0,0.0,0.0]
[1780084366029,53.96,73515.98,0.0,0.0,0.0,0.0]
[1780084368043,53.96,73529.88,0.0,0.0,0.0,0.0]
[1780084373077,53.96,73525.85,0.0,0.0,0.0,0.0]
[1780084378113,53.96,73525.05,0.0,0.0,0.0,0.0]
[1780084383148,53.96,73519.87,0.0,0.0,0.0,0.0]
[1780084388183,53.96,73521.16,0.0,0.0,0.0,0.0]
[1780084392217,53.96,73530.48,0.0,0.0,0.0,0.0]
[1780084397252,53.96,73531.8,0.0,0.0,0.0,0.0]
[1780084402287,53.96,73536.68,0.0,0.0,0.0,0.0]
[1780084403294,53.96,73545.86,0.0,0.0,0.0,0.0]
[1780084407322,53.96,73554.88,0.0,0.0,0.0,0.0]
[1780084412357,53.96,73559.13,0.0,0.0,0.0,0.0]
[1780084417392,53.96,73559.13,0.0,0.0,0.0,0.0]
[1780084422428,53.96,73549.68,0.0,0.0,0.0,0.0]
[1780084426458,53.96,73540.81,0.0,0.0,0.0,0.0]
[1780084431491,53.96,73540.02,0.0,0.0,0.0,0.0]
[1780084436526,53.96,73541.15,0.0,0.0,0.0,0.0]
[1780084441562,53.96,73526.9,0.0,0.0,0.0,0.0]
[1780084446596,53.96,73518.05,0.0,0.0,0.0,0.0]
[1780084451631,53.96,73521.21,0.0,0.0,0.0,0.0]
[1780084456665,53.96,73517.13,0.0,0.0,0.0,0.0]
[1780084458680,53.96,73525.26,0.0,0.0,0.0,0.0]
[1780084463715,53.96,73519.23,0.0,0.0,0.0,0.0]
[1780084468750,53.96,73519.12,0.0,0.0,0.0,0.0]
[1780084471771,53.96,73506.93,0.0,0.0,0.0,0.0]
[1780084476805,53.96,73502.3,0.0,0.0,0.0,0.0]
[1780084481841,53.96,73498.71,0.0,0.0,0.0,0.0]
[1780084486876,53.96,73499.65,0.0,0.0,0.0,0.0]
[1780084491911,53.96,73498.89,0.0,0.0,0.0,0.0]
[1780084496946,53.96,73499.35,0.0,0.0,0.0,0.0]
[1780084501982,53.96,73490.73,0.0,0.0,0.0,0.0]
[1780084503996,53.96,73503.79,0.0,0.0,0.0,0.0]
[1780084509032,53.96,73507.93,0.0,0.0,0.0,0.0]
[1780084514067,53.96,73508.98,0.0,0.0,0.0,0.0]
[1780084519104,53.96,73513.46,0.0,0.0,0.0,0.0]
[1780084520111,53.96,73521.57,0.0,0.0,0.0,0.0]
[1780084525146,53.96,73517.62,0.0,0.0,0.0,0.0]
[1780084530181,53.96,73517.6,0.0,0.0,0.0,0.0]
[1780084531188,53.96,73518.6,0.0,0.0,0.0,0.0]
[1780084537230,53.96,73517.56,0.0,0.0,0.0,0.0]
[1780084542265,53.96,73512.81,0.0,0.0,0.0,0.0]
[1780084547301,53.96,73504.18,0.0,0.0,0.0,0.0]
[1780084552335,53.96,73501.34,0.0,0.0,0.0,0.0]
[1780084553496,53.96,73501.34,0.0,0.0,0.0,0.0]
[1780084553550,53.96,73501.34,0.0,0.0,0.0,0.0]
[1780084562410,53.96,73485.39,0.0,0.0,0.0,0.0]
[1780084567445,53.96,73482.84,0.0,0.0,0.0,0.0]
[1780084572480,53.96,73481.87,0.0,0.0,0.0,0.0]
[1780084576513,53.96,73472.4,0.0,0.0,0.0,0.0]
[1780084578526,53.96,73463.7,0.0,0.0,0.0,0.0]
[1780084583562,53.96,73456.5,0.0,0.0,0.0,0.0]
[1780084588597,53.96,73454.79,0.0,0.0,0.0,0.0]
[1780084591618,53.96,73454.82,0.0,0.0,0.0,0.0]
[1780084596654,53.96,73451.51,0.0,0.0,0.0,0.0]
[1780084600682,53.96,73461.41,0.0,0.0,0.0,0.0]
[1780084605717,53.96,73467.28,0.0,0.0,0.0,0.0]
[1780084608772,53.96,73455.5,0.0,0.0,0.0,0.0]
[1780084612800,53.96,73446.82,0.0,0.0,0.0,0.0]
[1780084613807,53.96,73432.09,0.0,0.0,0.0,0.0]
[1780084618842,53.96,73431.58,0.0,0.0,0.0,0.0]
[1780084623877,53.96,73423.53,0.0,0.0,0.0,0.0]
[1780084627905,53.96,73415.35,0.0,0.0,0.0,0.0]
[1780084631933,53.96,73433.82,0.0,0.0,0.0,0.0]
[1780084633519,53.96,73433.82,0.0,0.0,0.0,0.0]
[1780084633567,53.96,73433.82,0.0,0.0,0.0,0.0]
[1780084642004,53.96,73439.92,0.0,0.0,0.0,0.0]
[1780084647040,53.96,73440.06,0.0,0.0,0.0,0.0]
[1780084651068,53.96,73439.51,0.0,0.0,0.0,0.0]
[1780084656103,53.96,73440.53,0.0,0.0,0.0,0.0]
[1780084661138,53.96,73444.45,0.0,0.0,0.0,0.0]
[1780084666173,53.96,73441.63,0.0,0.0,0.0,0.0]
[1780084671208,53.96,73440.8,0.0,0.0,0.0,0.0]
[1780084676243,53.96,73440.6,0.0,0.0,0.0,0.0]
[1780084681278,53.96,73437.81,0.0,0.0,0.0,0.0]
[1780084685314,53.96,73424.3,0.0,0.0,0.0,0.0]
[1780084690350,53.96,73419.0,0.0,0.0,0.0,0.0]
[1780084695388,53.96,73420.28,0.0,0.0,0.0,0.0]
[1780084700420,53.96,73421.49,0.0,0.0,0.0,0.0]
[1780084705455,53.96,73422.84,0.0,0.0,0.0,0.0]
[1780084710491,53.96,73423.63,0.0,0.0,0.0,0.0]
[1780084711497,53.96,73423.89,0.0,0.0,0.0,0.0]
[1780084715525,53.96,73432.87,0.0,0.0,0.0,0.0]
[1780084720560,53.96,73432.29,0.0,0.0,0.0,0.0]
[1780084725595,53.96,73432.41,0.0,0.0,0.0,0.0]
[1780084730635,53.96,73435.14,0.0,0.0,0.0,0.0]
[1780084735665,53.96,73435.38,0.0,0.0,0.0,0.0]
[1780084740701,53.96,73429.23,0.0,0.0,0.0,0.0]
[1780084745738,53.96,73435.78,0.0,0.0,0.0,0.0]
[1780084750773,53.96,73436.75,0.0,0.0,0.0,0.0]
[1780084755808,53.96,73438.64,0.0,0.0,0.0,0.0]
[1780084760843,53.96,73438.12,0.0,0.0,0.0,0.0]
[1780084765878,53.96,73435.19,0.0,0.0,0.0,0.0]
[1780084770913,53.96,73433.57,0.0,0.0,0.0,0.0]
[1780084771920,53.96,73433.9,0.0,0.0,0.0,0.0]
[1780084776955,53.96,73434.06,0.0,0.0,0.0,0.0]
[1780084781990,53.96,73430.6,0.0,0.0,0.0,0.0]
[1780084787025,53.96,73434.74,0.0,0.0,0.0,0.0]
[1780084792061,53.96,73430.64,0.0,0.0,0.0,0.0]
[1780084796089,53.96,73442.15,0.0,0.0,0.0,0.0]
[1780084798103,53.96,73429.27,0.0,0.0,0.0,0.0]
[1780084799111,53.96,73417.18,0.0,0.0,0.0,0.0]
[1780084801748,53.96,73425.3,0.0,0.0,0.0,0.0]
[1780084803249,53.96,73440.41,0.0,0.0,0.0,0.0]
[1780084809232,53.96,73442.8,0.0,0.0,0.0,0.0]
[1780084814267,53.96,73450.61,0.0,0.0,0.0,0.0]
[1780084819309,53.96,73456.23,0.0,0.0,0.0,0.0]
[1780084824344,53.96,73458.5,0.0,0.0,0.0,0.0]
[1780084829379,53.96,73457.82,0.0,0.0,0.0,0.0]
[1780084832399,53.96,73458.65,0.0,0.0,0.0,0.0]
[1780084835421,53.96,73467.57,0.0,0.0,0.0,0.0]
[1780084840456,53.96,73467.93,0.0,0.0,0.0,0.0]
[1780084845491,53.96,73466.84,0.0,0.0,0.0,0.0]
[1780084850526,53.96,73467.53,0.0,0.0,0.0,0.0]
[1780084855561,53.96,73467.1,0.0,0.0,0.0,0.0]
[1780084860596,53.96,73467.11,0.0,0.0,0.0,0.0]
[1780084865631,53.96,73473.83,0.0,0.0,0.0,0.0]
[1780084870666,53.96,73474.69,0.0,0.0,0.0,0.0]
[1780084875701,53.96,73476.9,0.0,0.0,0.0,0.0]
[1780084880736,53.96,73474.83,0.0,0.0,0.0,0.0]
[1780084885771,53.96,73473.26,0.0,0.0,0.0,0.0]
[1780084890806,53.96,73474.43,0.0,0.0,0.0,0.0]
[1780084894834,53.96,73475.02,0.0,0.0,0.0,0.0]
[1780084899799,53.96,73479.89,0.0,0.0,0.0,0.0]
[1780084904905,53.96,73489.48,0.0,0.0,0.0,0.0]
[1780084909940,53.96,73489.41,0.0,0.0,0.0,0.0]
[1780084914975,53.96,73485.89,0.0,0.0,0.0,0.0]
[1780084919003,53.96,73476.07,0.0,0.0,0.0,0.0]
[1780084924050,53.96,73477.26,0.0,0.0,0.0,0.0]
[1780084929086,53.96,73479.26,0.0,0.0,0.0,0.0]
[1780084934121,53.96,73478.12,0.0,0.0,0.0,0.0]
[1780084939156,53.96,73475.42,0.0,0.0,0.0,0.0]
[1780084944967,53.96,73472.96,0.0,0.0,0.0,0.0]
[1780084950233,53.96,73464.89,0.0,0.0,0.0,0.0]
[1780084951239,53.96,73464.79,0.0,0.0,0.0,0.0]
[1780084956276,53.96,73464.91,0.0,0.0,0.0,0.0]
[1780084959299,53.96,73453.55,0.0,0.0,0.0,0.0]
[1780084964334,53.96,73456.17,0.0,0.0,0.0,0.0]
[1780084969369,53.96,73455.96,0.0,0.0,0.0,0.0]
[1780084974404,53.96,73456.52,0.0,0.0,0.0,0.0]
[1780084979439,53.96,73453.86,0.0,0.0,0.0,0.0]
[1780084984477,53.96,73458.9,0.0,0.0,0.0,0.0]
[1780084989512,53.96,73459.85,0.0,0.0,0.0,0.0]
[1780084994547,53.96,73446.86,0.0,0.0,0.0,0.0]
[1780084999582,53.96,73446.67,0.0,0.0,0.0,0.0]
[1780085004617,53.96,73446.38,0.0,0.0,0.0,0.0]
[1780085009652,53.96,73450.3,0.0,0.0,0.0,0.0]
[1780085011666,53.96,73451.33,0.0,0.0,0.0,0.0]
[1780085016701,53.96,73450.96,0.0,0.0,0.0,0.0]
[1780085021737,53.96,73438.51,0.0,0.0,0.0,0.0]
[1780085026775,53.96,73441.48,0.0,0.0,0.0,0.0]
[1780085031810,53.96,73439.4,0.0,0.0,0.0,0.0]
[1780085036845,53.96,73439.57,0.0,0.0,0.0,0.0]
[1780085041880,53.96,73437.64,0.0,0.0,0.0,0.0]
[1780085044901,53.96,73426.65,0.0,0.0,0.0,0.0]
[1780085049937,53.96,73428.93,0.0,0.0,0.0,0.0]
[1780085051968,53.96,73419.63,0.0,0.0,0.0,0.0]
[1780085057003,53.96,73426.57,0.0,0.0,0.0,0.0]
[1780085062039,53.96,73427.71,0.0,0.0,0.0,0.0]
[1780085067074,53.96,73425.44,0.0,0.0,0.0,0.0]
[1780085072109,53.96,73435.05,0.0,0.0,0.0,0.0]
[1780085077144,53.96,73442.8,0.0,0.0,0.0,0.0]
[1780085081172,53.96,73453.0,0.0,0.0,0.0,0.0]
[1780085086207,53.96,73455.35,0.0,0.0,0.0,0.0]
[1780085091242,53.96,73459.04,0.0,0.0,0.0,0.0]
[1780085096277,53.96,73461.85,0.0,0.0,0.0,0.0]
[1780085098292,53.96,73470.92,0.0,0.0,0.0,0.0]
[1780085103341,53.96,73475.56,0.0,0.0,0.0,0.0]
[1780085108364,53.96,73471.47,0.0,0.0,0.0,0.0]
[1780085113401,53.96,73475.73,0.0,0.0,0.0,0.0]
[1780085118437,53.96,73476.4,0.0,0.0,0.0,0.0]
[1780085123472,53.96,73477.47,0.0,0.0,0.0,0.0]
[1780085128507,53.96,73477.79,0.0,0.0,0.0,0.0]
[1780085132535,53.96,73477.87,0.0,0.0,0.0,0.0]
[1780085137570,53.96,73477.63,0.0,0.0,0.0,0.0]
[1780085139583,53.96,73465.63,0.0,0.0,0.0,0.0]
[1780085144619,53.96,73465.68,0.0,0.0,0.0,0.0]
[1780085149654,53.96,73476.73,0.0,0.0,0.0,0.0]
[1780085154693,53.96,73480.04,0.0,0.0,0.0,0.0]
[1780085155696,53.96,73490.99,0.0,0.0,0.0,0.0]
[1780085156704,53.96,73502.81,0.0,0.0,0.0,0.0]
[1780085158718,53.96,73511.66,0.0,0.0,0.0,0.0]
[1780085163754,53.96,73509.73,0.0,0.0,0.0,0.0]
[1780085164494,53.96,73509.73,0.0,0.0,0.0,0.0]
[1780085164520,53.96,73509.73,0.0,0.0,0.0,0.0]
[1780085173825,53.96,73511.56,0.0,0.0,0.0,0.0]
[1780085178860,53.96,73500.56,0.0,0.0,0.0,0.0]
[1780085183895,53.96,73494.08,0.0,0.0,0.0,0.0]
[1780085188930,53.96,73493.97,0.0,0.0,0.0,0.0]
[1780085191951,53.96,73489.03,0.0,0.0,0.0,0.0]
[1780085196986,53.96,73486.6,0.0,0.0,0.0,0.0]
[1780085202021,53.96,73486.25,0.0,0.0,0.0,0.0]
[1780085207056,53.96,73488.01,0.0,0.0,0.0,0.0]
[1780085212091,53.96,73492.17,0.0,0.0,0.0,0.0]
[1780085216119,53.96,73500.44,0.0,0.0,0.0,0.0]
[1780085221157,53.96,73506.57,0.0,0.0,0.0,0.0]
[1780085227199,53.96,73509.07,0.0,0.0,0.0,0.0]
[1780085232234,53.96,73508.41,0.0,0.0,0.0,0.0]
[1780085237269,53.96,73507.03,0.0,0.0,0.0,0.0]
[1780085242304,53.96,73505.93,0.0,0.0,0.0,0.0]
[1780085247339,53.96,73505.99,0.0,0.0,0.0,0.0]
[1780085251367,53.96,73505.99,0.0,0.0,0.0,0.0]
[1780085257409,53.96,73504.15,0.0,0.0,0.0,0.0]
[1780085262444,53.96,73503.84,0.0,0.0,0.0,0.0]
[1780085267479,53.96,73503.02,0.0,0.0,0.0,0.0]
[1780085271507,53.96,73489.83,0.0,0.0,0.0,0.0]
[1780085276543,53.96,73491.11,0.0,0.0,0.0,0.0]
[1780085281578,53.96,73494.65,0.0,0.0,0.0,0.0]
[1780085286613,53.96,73504.66,0.0,0.0,0.0,0.0]
[1780085290641,53.96,73513.81,0.0,0.0,0.0,0.0]
[1780085293662,53.96,73522.04,0.0,0.0,0.0,0.0]
[1780085294668,53.96,73532.07,0.0,0.0,0.0,0.0]
[1780085297698,53.96,73544.03,0.0,0.0,0.0,0.0]
[1780085302733,53.96,73549.39,0.0,0.0,0.0,0.0]
[1780085307768,53.96,73551.38,0.0,0.0,0.0,0.0]
[1780085311796,53.96,73552.03,0.0,0.0,0.0,0.0]
[1780085316831,53.96,73555.19,0.0,0.0,0.0,0.0]
[1780085320859,53.96,73563.65,0.0,0.0,0.0,0.0]
[1780085325895,53.96,73565.98,0.0,0.0,0.0,0.0]
[1780085330930,53.96,73566.96,0.0,0.0,0.0,0.0]
[1780085335965,53.96,73568.47,0.0,0.0,0.0,0.0]
[1780085341000,53.96,73565.13,0.0,0.0,0.0,0.0]
[1780085343015,53.96,73535.08,0.0,0.0,0.0,0.0]
[1780085345029,53.96,73526.05,0.0,0.0,0.0,0.0]
[1780085350064,53.96,73526.06,0.0,0.0,0.0,0.0]
[1780085356106,53.96,73526.33,0.0,0.0,0.0,0.0]
[1780085361143,53.96,73531.77,0.0,0.0,0.0,0.0]
[1780085365171,53.96,73540.02,0.0,0.0,0.0,0.0]
[1780085370207,53.96,73540.67,0.0,0.0,0.0,0.0]
[1780085371214,53.96,73540.85,0.0,0.0,0.0,0.0]
[1780085377256,53.96,73542.84,0.0,0.0,0.0,0.0]
[1780085384305,53.96,73541.61,0.0,0.0,0.0,0.0]
[1780085389340,53.96,73545.87,0.0,0.0,0.0,0.0]
[1780085394375,53.96,73553.35,0.0,0.0,0.0,0.0]
[1780085399410,53.96,73549.76,0.0,0.0,0.0,0.0]
[1780085404445,53.96,73547.5,0.0,0.0,0.0,0.0]
[1780085409480,53.96,73547.29,0.0,0.0,0.0,0.0]
[1780085414514,53.96,73546.86,0.0,0.0,0.0,0.0]
[1780085419552,53.96,73545.97,0.0,0.0,0.0,0.0]
[1780085421569,53.96,73535.95,0.0,0.0,0.0,0.0]
[1780085426603,53.96,73526.13,0.0,0.0,0.0,0.0]
[1780085431639,53.96,73529.7,0.0,0.0,0.0,0.0]
[1780085436674,53.96,73535.4,0.0,0.0,0.0,0.0]
[1780085441709,53.96,73538.92,0.0,0.0,0.0,0.0]
[1780085446744,53.96,73537.2,0.0,0.0,0.0,0.0]
[1780085449765,53.96,73546.7,0.0,0.0,0.0,0.0]
[1780085451779,53.96,73558.53,0.0,0.0,0.0,0.0]
[1780085456630,53.96,73575.75,0.0,0.0,0.0,0.0]
[1780085461851,53.96,73583.63,0.0,0.0,0.0,0.0]
[1780085466884,53.96,73579.16,0.0,0.0,0.0,0.0]
[1780085471919,53.96,73579.68,0.0,0.0,0.0,0.0]
[1780085476954,53.96,73578.33,0.0,0.0,0.0,0.0]
[1780085481989,53.96,73576.75,0.0,0.0,0.0,0.0]
[1780085487024,53.96,73572.6,0.0,0.0,0.0,0.0]
[1780085493066,53.96,73577.0,0.0,0.0,0.0,0.0]
[1780085498101,53.96,73579.65,0.0,0.0,0.0,0.0]
[1780085504143,53.96,73579.94,0.0,0.0,0.0,0.0]
[1780085509180,53.96,73574.94,0.0,0.0,0.0,0.0]
[1780085514215,53.96,73567.44,0.0,0.0,0.0,0.0]
[1780085519250,53.96,73565.57,0.0,0.0,0.0,0.0]
[1780085524285,53.96,73559.13,0.0,0.0,0.0,0.0]
[1780085527306,53.96,73548.68,0.0,0.0,0.0,0.0]
[1780085532341,53.96,73546.8,0.0,0.0,0.0,0.0]
[1780085537376,53.96,73546.59,0.0,0.0,0.0,0.0]
[1780085541404,53.96,73538.19,0.0,0.0,0.0,0.0]
[1780085546439,53.96,73540.62,0.0,0.0,0.0,0.0]
[1780085551474,53.96,73540.43,0.0,0.0,0.0,0.0]
[1780085556511,53.96,73544.89,0.0,0.0,0.0,0.0]
[1780085561546,53.96,73546.25,0.0,0.0,0.0,0.0]
[1780085566582,53.96,73546.98,0.0,0.0,0.0,0.0]
[1780085571617,53.96,73547.15,0.0,0.0,0.0,0.0]
[1780085576651,53.96,73543.28,0.0,0.0,0.0,0.0]
[1780085581687,53.96,73541.22,0.0,0.0,0.0,0.0]
[1780085586722,53.96,73538.56,0.0,0.0,0.0,0.0]
[1780085591757,53.96,73531.96,0.0,0.0,0.0,0.0]
[1780085596792,53.96,73535.67,0.0,0.0,0.0,0.0]
[1780085601827,53.96,73535.94,0.0,0.0,0.0,0.0]
[1780085606862,53.96,73536.64,0.0,0.0,0.0,0.0]
[1780085611902,53.96,73531.2,0.0,0.0,0.0,0.0]
[1780085616936,53.96,73532.45,0.0,0.0,0.0,0.0]
[1780085621972,53.96,73532.17,0.0,0.0,0.0,0.0]
[1780085627011,53.96,73527.47,0.0,0.0,0.0,0.0]
[1780085632048,53.96,73533.57,0.0,0.0,0.0,0.0]
[1780085634062,53.96,73543.78,0.0,0.0,0.0,0.0]
[1780085639097,53.96,73546.34,0.0,0.0,0.0,0.0]
[1780085641111,53.96,73555.8,0.0,0.0,0.0,0.0]
[1780085646146,53.96,73561.45,0.0,0.0,0.0,0.0]
[1780085651182,53.96,73564.35,0.0,0.0,0.0,0.0]
[1780085656216,53.96,73562.47,0.0,0.0,0.0,0.0]
[1780085661251,53.96,73559.2,0.0,0.0,0.0,0.0]
[1780085666286,53.96,73559.53,0.0,0.0,0.0,0.0]
[1780085671321,53.96,73561.47,0.0,0.0,0.0,0.0]
[1780085676356,53.96,73557.6,0.0,0.0,0.0,0.0]
[1780085681391,53.96,73559.13,0.0,0.0,0.0,0.0]
[1780085686426,53.96,73559.1,0.0,0.0,0.0,0.0]
[1780085691461,53.96,73554.65,0.0,0.0,0.0,0.0]
[1780085696496,53.96,73557.29,0.0,0.0,0.0,0.0]
[1780085701557,53.96,73549.54,0.0,0.0,0.0,0.0]
[1780085707582,53.96,73544.99,0.0,0.0,0.0,0.0]
[1780085712617,53.96,73543.38,0.0,0.0,0.0,0.0]
[1780085717652,53.96,73537.45,0.0,0.0,0.0,0.0]
[1780085723693,53.96,73543.63,0.0,0.0,0.0,0.0]
[1780085728729,53.96,73555.54,0.0,0.0,0.0,0.0]
[1780085733764,53.96,73558.55,0.0,0.0,0.0,0.0]
[1780085738799,53.96,73558.23,0.0,0.0,0.0,0.0]
[1780085743834,53.96,73559.6,0.0,0.0,0.0,0.0]
[1780085748869,53.96,73560.36,0.0,0.0,0.0,0.0]
[1780085753904,53.96,73554.54,0.0,0.0,0.0,0.0]
[1780085758939,53.96,73555.66,0.0,0.0,0.0,0.0]
[1780085763976,53.96,73555.36,0.0,0.0,0.0,0.0]
[1780085765990,53.96,73536.91,0.0,0.0,0.0,0.0]
[1780085766997,53.96,73527.73,0.0,0.0,0.0,0.0]
[1780085772033,53.96,73527.9,0.0,0.0,0.0,0.0]
[1780085775494,53.96,73528.45,0.0,0.0,0.0,0.0]
[1780085775528,53.96,73528.45,0.0,0.0,0.0,0.0]
[1780085782134,53.96,73522.37,0.0,0.0,0.0,0.0]
[1780085787140,53.96,73518.77,0.0,0.0,0.0,0.0]
[1780085791168,53.96,73518.69,0.0,0.0,0.0,0.0]
[1780085797210,53.96,73518.33,0.0,0.0,0.0,0.0]
[1780085802245,53.96,73520.33,0.0,0.0,0.0,0.0]
[1780085806800,53.96,73524.47,0.0,0.0,0.0,0.0]
[1780085812315,53.96,73524.37,0.0,0.0,0.0,0.0]
[1780085817352,53.96,73526.41,0.0,0.0,0.0,0.0]
[1780085822387,53.96,73522.07,0.0,0.0,0.0,0.0]
[1780085827422,53.96,73513.93,0.0,0.0,0.0,0.0]
[1780085833031,53.96,73513.45,0.0,0.0,0.0,0.0]
[1780085833464,53.96,73505.44,0.0,0.0,0.0,0.0]
[1780085835478,53.96,73496.89,0.0,0.0,0.0,0.0]
[1780085839506,53.96,73508.41,0.0,0.0,0.0,0.0]
[1780085844542,53.96,73509.32,0.0,0.0,0.0,0.0]
[1780085846556,53.96,73500.68,0.0,0.0,0.0,0.0]
[1780085852094,53.96,73502.36,0.0,0.0,0.0,0.0]
[1780085851591,53.96,73502.03,0.0,0.0,0.0,0.0]
[1780085856626,53.96,73502.01,0.0,0.0,0.0,0.0]
[1780085862669,53.96,73504.43,0.0,0.0,0.0,0.0]
[1780085867704,53.96,73504.24,0.0,0.0,0.0,0.0]
[1780085872742,53.96,73506.3,0.0,0.0,0.0,0.0]
[1780085877777,53.96,73506.73,0.0,0.0,0.0,0.0]
[1780085882812,53.96,73508.79,0.0,0.0,0.0,0.0]
[1780085887850,53.96,73503.82,0.0,0.0,0.0,0.0]
[1780085892885,53.96,73502.04,0.0,0.0,0.0,0.0]
[1780085897920,53.96,73501.55,0.0,0.0,0.0,0.0]
[1780085902955,53.96,73500.93,0.0,0.0,0.0,0.0]
[1780085908997,53.96,73501.45,0.0,0.0,0.0,0.0]
[1780085909824,53.96,73501.45,0.0,0.0,0.0,0.0]
[1780085911011,53.96,73500.93,0.0,0.0,0.0,0.0]
[1780085916046,53.96,73500.69,0.0,0.0,0.0,0.0]
[1780085921081,53.96,73501.55,0.0,0.0,0.0,0.0]
[1780085924103,53.96,73517.57,0.0,0.0,0.0,0.0]
[1780085928131,53.96,73531.93,0.0,0.0,0.0,0.0]
[1780085930145,53.96,73540.7,0.0,0.0,0.0,0.0]
[1780085934192,53.96,73549.47,0.0,0.0,0.0,0.0]
[1780085937214,53.96,73557.96,0.0,0.0,0.0,0.0]
[1780085942257,53.96,73562.59,0.0,0.0,0.0,0.0]
[1780085947287,53.96,73568.32,0.0,0.0,0.0,0.0]
[1780085952322,53.96,73570.56,0.0,0.0,0.0,0.0]
[1780085957166,53.96,73570.78,0.0,0.0,0.0,0.0]
[1780085959373,53.96,73560.64,0.0,0.0,0.0,0.0]
[1780085963401,53.96,73551.05,0.0,0.0,0.0,0.0]
[1780085965935,53.96,73548.14,0.0,0.0,0.0,0.0]
[1780085967430,53.96,73538.72,0.0,0.0,0.0,0.0]
[1780085971458,53.96,73538.56,0.0,0.0,0.0,0.0]
[1780085977500,53.96,73539.01,0.0,0.0,0.0,0.0]
[1780085981528,53.96,73549.51,0.0,0.0,0.0,0.0]
[1780085984048,53.96,73551.24,0.0,0.0,0.0,0.0]
[1780085989584,53.96,73558.43,0.0,0.0,0.0,0.0]
[1780085994619,53.96,73558.76,0.0,0.0,0.0,0.0]
[1780085999656,53.96,73558.68,0.0,0.0,0.0,0.0]
[1780086004693,53.96,73557.58,0.0,0.0,0.0,0.0]
[1780086006706,53.96,73567.11,0.0,0.0,0.0,0.0]
[1780086011741,53.96,73571.16,0.0,0.0,0.0,0.0]
[1780086016776,53.96,73576.79,0.0,0.0,0.0,0.0]
[1780086021811,53.96,73578.84,0.0,0.0,0.0,0.0]
[1780086026845,53.96,73578.75,0.0,0.0,0.0,0.0]
[1780086031884,53.96,73578.74,0.0,0.0,0.0,0.0]
[1780086037926,53.96,73579.32,0.0,0.0,0.0,0.0]
[1780086043968,53.96,73577.48,0.0,0.0,0.0,0.0]
[1780086049003,53.96,73579.99,0.0,0.0,0.0,0.0]
[1780086054040,53.96,73584.75,0.0,0.0,0.0,0.0]
[1780086059075,53.96,73585.2,0.0,0.0,0.0,0.0]
[1780086064111,53.96,73586.42,0.0,0.0,0.0,0.0]
[1780086069146,53.96,73586.43,0.0,0.0,0.0,0.0]
[1780086074181,53.96,73587.48,0.0,0.0,0.0,0.0]
[1780086079216,53.96,73587.63,0.0,0.0,0.0,0.0]
[1780086084254,53.96,73587.54,0.0,0.0,0.0,0.0]
[1780086089289,53.96,73587.24,0.0,0.0,0.0,0.0]
[1780086091303,53.96,73587.58,0.0,0.0,0.0,0.0]
[1780086096338,53.96,73588.08,0.0,0.0,0.0,0.0]
[1780086101373,53.96,73588.05,0.0,0.0,0.0,0.0]
[1780086106407,53.96,73587.66,0.0,0.0,0.0,0.0]
[1780086111443,53.96,73587.73,0.0,0.0,0.0,0.0]
[1780086116478,53.96,73588.93,0.0,0.0,0.0,0.0]
[1780086121513,53.96,73586.1,0.0,0.0,0.0,0.0]
[1780086127554,53.96,73586.04,0.0,0.0,0.0,0.0]
[1780086132590,53.96,73584.6,0.0,0.0,0.0,0.0]
[1780086137625,53.96,73584.27,0.0,0.0,0.0,0.0]
[1780086142659,53.96,73582.43,0.0,0.0,0.0,0.0]
[1780086147695,53.96,73582.49,0.0,0.0,0.0,0.0]
[1780086152730,53.96,73585.7,0.0,0.0,0.0,0.0]
[1780086157765,53.96,73591.71,0.0,0.0,0.0,0.0]
[1780086162800,53.96,73595.84,0.0,0.0,0.0,0.0]
[1780086165829,53.96,73603.69,0.0,0.0,0.0,0.0]
[1780086170864,53.96,73607.79,0.0,0.0,0.0,0.0]
[1780086175899,53.96,73614.33,0.0,0.0,0.0,0.0]
[1780086180934,53.96,73618.3,0.0,0.0,0.0,0.0]
[1780086183954,53.96,73626.16,0.0,0.0,0.0,0.0]
[1780086187985,53.96,73613.98,0.0,0.0,0.0,0.0]
[1780086188992,53.96,73604.5,0.0,0.0,0.0,0.0]
[1780086194027,53.96,73603.05,0.0,0.0,0.0,0.0]
[1780086199062,53.96,73595.43,0.0,0.0,0.0,0.0]
[1780086204097,53.96,73595.3,0.0,0.0,0.0,0.0]
[1780086209140,53.96,73599.02,0.0,0.0,0.0,0.0]
[1780086211154,53.96,73598.89,0.0,0.0,0.0,0.0]
[1780086216189,53.96,73598.21,0.0,0.0,0.0,0.0]
[1780086221225,53.96,73602.76,0.0,0.0,0.0,0.0]
[1780086226267,53.96,73606.82,0.0,0.0,0.0,0.0]
[1780086231302,53.96,73606.73,0.0,0.0,0.0,0.0]
[1780086236339,53.96,73605.74,0.0,0.0,0.0,0.0]
[1780086241373,53.96,73612.18,0.0,0.0,0.0,0.0]
[1780086246408,53.96,73613.25,0.0,0.0,0.0,0.0]
[1780086252450,53.96,73614.93,0.0,0.0,0.0,0.0]
[1780086258496,53.96,73614.66,0.0,0.0,0.0,0.0]
[1780086263531,53.96,73614.29,0.0,0.0,0.0,0.0]
[1780086268569,53.96,73615.18,0.0,0.0,0.0,0.0]
[1780086273604,53.96,73624.59,0.0,0.0,0.0,0.0]
[1780086279646,53.96,73625.13,0.0,0.0,0.0,0.0]
[1780086284682,53.96,73629.05,0.0,0.0,0.0,0.0]
[1780086288712,53.96,73641.57,0.0,0.0,0.0,0.0]
[1780086290727,53.96,73650.7,0.0,0.0,0.0,0.0]
[1780086295762,53.96,73649.13,0.0,0.0,0.0,0.0]
[1780086301804,53.96,73649.35,0.0,0.0,0.0,0.0]
[1780086303820,53.96,73641.07,0.0,0.0,0.0,0.0]
[1780086308855,53.96,73640.3,0.0,0.0,0.0,0.0]
[1780086313890,53.96,73639.97,0.0,0.0,0.0,0.0]
[1780086318925,53.96,73640.02,0.0,0.0,0.0,0.0]
[1780086323960,53.96,73634.71,0.0,0.0,0.0,0.0]
[1780086328997,53.96,73641.06,0.0,0.0,0.0,0.0]
[1780086331011,53.96,73641.97,0.0,0.0,0.0,0.0]
[1780086336047,53.96,73642.48,0.0,0.0,0.0,0.0]
[1780086338061,53.96,73633.17,0.0,0.0,0.0,0.0]
[1780086343096,53.96,73637.48,0.0,0.0,0.0,0.0]
[1780086352159,53.96,73637.33,0.0,0.0,0.0,0.0]
[1780086357198,53.96,73630.09,0.0,0.0,0.0,0.0]
[1780086363240,53.96,73630.03,0.0,0.0,0.0,0.0]
[1780086364249,53.96,73618.43,0.0,0.0,0.0,0.0]
[1780086366274,53.96,73608.64,0.0,0.0,0.0,0.0]
[1780086371309,53.96,73610.13,0.0,0.0,0.0,0.0]
[1780086376344,53.96,73615.22,0.0,0.0,0.0,0.0]
[1780086381381,53.96,73620.52,0.0,0.0,0.0,0.0]
[1780086386493,53.96,73623.7,0.0,0.0,0.0,0.0]
[1780086386531,53.96,73623.7,0.0,0.0,0.0,0.0]
[1780086392461,53.96,73629.4,0.0,0.0,0.0,0.0]
[1780086397496,53.96,73631.85,0.0,0.0,0.0,0.0]
[1780086402531,53.96,73630.52,0.0,0.0,0.0,0.0]
[1780086407566,53.96,73630.86,0.0,0.0,0.0,0.0]
[1780086412601,53.96,73631.38,0.0,0.0,0.0,0.0]
[1780086417636,53.96,73632.77,0.0,0.0,0.0,0.0]
[1780086422670,53.96,73632.45,0.0,0.0,0.0,0.0]
[1780086427706,53.96,73633.35,0.0,0.0,0.0,0.0]
[1780086432741,53.96,73633.62,0.0,0.0,0.0,0.0]
[1780086437776,53.96,73633.6,0.0,0.0,0.0,0.0]
[1780086442811,53.96,73633.31,0.0,0.0,0.0,0.0]
[1780086445832,53.96,73641.39,0.0,0.0,0.0,0.0]
[1780086450867,53.96,73646.75,0.0,0.0,0.0,0.0]
[1780086451874,53.96,73646.89,0.0,0.0,0.0,0.0]
[1780086456909,53.96,73645.56,0.0,0.0,0.0,0.0]
[1780086461944,53.96,73646.01,0.0,0.0,0.0,0.0]
[1780086466979,53.96,73647.24,0.0,0.0,0.0,0.0]
[1780086472023,53.96,73645.93,0.0,0.0,0.0,0.0]
[1780086477053,53.96,73645.76,0.0,0.0,0.0,0.0]
[1780086479067,53.96,73657.1,0.0,0.0,0.0,0.0]
[1780086484102,53.96,73657.99,0.0,0.0,0.0,0.0]
[1780086489137,53.96,73656.15,0.0,0.0,0.0,0.0]
[1780086494172,53.96,73653.77,0.0,0.0,0.0,0.0]
[1780086499207,53.96,73653.3,0.0,0.0,0.0,0.0]
[1780086504244,53.96,73643.15,0.0,0.0,0.0,0.0]
[1780086509279,53.96,73643.89,0.0,0.0,0.0,0.0]
[1780086512300,53.96,73643.74,0.0,0.0,0.0,0.0]
[1780086514314,53.96,73631.72,0.0,0.0,0.0,0.0]
[1780086517335,53.96,73619.23,0.0,0.0,0.0,0.0]
[1780086519349,53.96,73606.18,0.0,0.0,0.0,0.0]
[1780086524384,53.96,73608.61,0.0,0.0,0.0,0.0]
[1780086527405,53.96,73616.92,0.0,0.0,0.0,0.0]
[1780086532440,53.96,73620.57,0.0,0.0,0.0,0.0]
[1780086537480,53.96,73620.77,0.0,0.0,0.0,0.0]
[1780086542515,53.96,73619.58,0.0,0.0,0.0,0.0]
[1780086545537,53.96,73632.0,0.0,0.0,0.0,0.0]
[1780086550572,53.96,73634.18,0.0,0.0,0.0,0.0]
[1780086555607,53.96,73633.93,0.0,0.0,0.0,0.0]
[1780086560643,53.96,73632.9,0.0,0.0,0.0,0.0]
[1780086566685,53.96,73631.99,0.0,0.0,0.0,0.0]
[1780086571720,53.96,73632.04,0.0,0.0,0.0,0.0]
[1780086576755,53.96,73630.8,0.0,0.0,0.0,0.0]
[1780086580783,53.96,73622.33,0.0,0.0,0.0,0.0]
[1780086582797,53.96,73613.89,0.0,0.0,0.0,0.0]
[1780086587833,53.96,73613.54,0.0,0.0,0.0,0.0]
[1780086592868,53.96,73612.95,0.0,0.0,0.0,0.0]
[1780086599917,53.96,73613.6,0.0,0.0,0.0,0.0]
[1780086602938,53.96,73623.56,0.0,0.0,0.0,0.0]
[1780086605961,53.96,73631.72,0.0,0.0,0.0,0.0]
[1780086610995,53.96,73626.88,0.0,0.0,0.0,0.0]
[1780086616031,53.96,73631.95,0.0,0.0,0.0,0.0]
[1780086621066,53.96,73632.33,0.0,0.0,0.0,0.0]
[1780086623082,53.96,73651.22,0.0,0.0,0.0,0.0]
[1780086628118,53.96,73655.86,0.0,0.0,0.0,0.0]
[1780086631139,53.96,73656.42,0.0,0.0,0.0,0.0]
[1780086637182,53.96,73658.2,0.0,0.0,0.0,0.0]
[1780086642217,53.96,73657.03,0.0,0.0,0.0,0.0]
[1780086647252,53.96,73654.89,0.0,0.0,0.0,0.0]
[1780086650273,53.96,73665.67,0.0,0.0,0.0,0.0]
[1780086655308,53.96,73662.55,0.0,0.0,0.0,0.0]
[1780086660346,53.96,73659.9,0.0,0.0,0.0,0.0]
[1780086665381,53.96,73657.42,0.0,0.0,0.0,0.0]
[1780086670416,53.96,73658.32,0.0,0.0,0.0,0.0]
[1780086675451,53.96,73654.43,0.0,0.0,0.0,0.0]
[1780086680489,53.96,73652.12,0.0,0.0,0.0,0.0]
[1780086685541,53.96,73652.36,0.0,0.0,0.0,0.0]
[1780086691579,53.96,73652.58,0.0,0.0,0.0,0.0]
[1780086696614,53.96,73652.2,0.0,0.0,0.0,0.0]
[1780086701651,53.96,73651.95,0.0,0.0,0.0,0.0]
[1780086706687,53.96,73652.4,0.0,0.0,0.0,0.0]
[1780086711722,53.96,73653.06,0.0,0.0,0.0,0.0]
[1780086713805,53.96,73653.19,0.0,0.0,0.0,0.0]
[1780086723812,53.96,73657.72,0.0,0.0,0.0,0.0]
[1780086728847,53.96,73664.76,0.0,0.0,0.0,0.0]
[1780086733882,53.96,73667.02,0.0,0.0,0.0,0.0]
[1780086738917,53.96,73662.56,0.0,0.0,0.0,0.0]
[1780086743952,53.96,73662.96,0.0,0.0,0.0,0.0]
[1780086748987,53.96,73658.7,0.0,0.0,0.0,0.0]
[1780086751001,53.96,73645.13,0.0,0.0,0.0,0.0]
[1780086753015,53.96,73637.2,0.0,0.0,0.0,0.0]
[1780086758050,53.96,73636.39,0.0,0.0,0.0,0.0]
[1780086759168,53.96,73636.36,0.0,0.0,0.0,0.0]
[1780086765099,53.96,73635.76,0.0,0.0,0.0,0.0]
[1780086770134,53.96,73635.54,0.0,0.0,0.0,0.0]
[1780086775169,53.96,73635.74,0.0,0.0,0.0,0.0]
[1780086780207,53.96,73634.96,0.0,0.0,0.0,0.0]
[1780086781214,53.96,73625.16,0.0,0.0,0.0,0.0]
[1780086786249,53.96,73617.95,0.0,0.0,0.0,0.0]
[1780086791284,53.96,73619.17,0.0,0.0,0.0,0.0]
[1780086796320,53.96,73629.74,0.0,0.0,0.0,0.0]
[1780086797326,53.96,73647.52,0.0,0.0,0.0,0.0]
[1780086802361,53.96,73653.88,0.0,0.0,0.0,0.0]
[1780086807396,53.96,73653.74,0.0,0.0,0.0,0.0]
[1780086811424,53.96,73654.51,0.0,0.0,0.0,0.0]
[1780086816459,53.96,73653.49,0.0,0.0,0.0,0.0]
[1780086821494,53.96,73644.09,0.0,0.0,0.0,0.0]
[1780086826529,53.96,73643.37,0.0,0.0,0.0,0.0]
[1780086831564,53.96,73647.27,0.0,0.0,0.0,0.0]
[1780086836599,53.96,73646.96,0.0,0.0,0.0,0.0]
[1780086841636,53.96,73647.57,0.0,0.0,0.0,0.0]
[1780086846671,53.96,73646.28,0.0,0.0,0.0,0.0]
[1780086851706,53.96,73644.08,0.0,0.0,0.0,0.0]
[1780086856740,53.96,73639.69,0.0,0.0,0.0,0.0]
[1780086861776,53.96,73637.99,0.0,0.0,0.0,0.0]
[1780086866811,53.96,73638.81,0.0,0.0,0.0,0.0]
[1780086871846,53.96,73636.86,0.0,0.0,0.0,0.0]
[1780086877888,53.96,73635.21,0.0,0.0,0.0,0.0]
[1780086882925,53.96,73635.41,0.0,0.0,0.0,0.0]
[1780086888968,53.96,73633.22,0.0,0.0,0.0,0.0]
[1780086894002,53.96,73633.33,0.0,0.0,0.0,0.0]
[1780086899036,53.96,73635.56,0.0,0.0,0.0,0.0]
[1780086904073,53.96,73644.29,0.0,0.0,0.0,0.0]
[1780086909108,53.96,73644.2,0.0,0.0,0.0,0.0]
[1780086914143,53.96,73638.39,0.0,0.0,0.0,0.0]
[1780086919180,53.96,73638.4,0.0,0.0,0.0,0.0]
[1780086924215,53.96,73637.94,0.0,0.0,0.0,0.0]
[1780086929250,53.96,73638.04,0.0,0.0,0.0,0.0]
[1780086931263,53.96,73638.35,0.0,0.0,0.0,0.0]
[1780086937306,53.96,73638.26,0.0,0.0,0.0,0.0]
[1780086942341,53.96,73640.1,0.0,0.0,0.0,0.0]
[1780086947376,53.96,73639.79,0.0,0.0,0.0,0.0]
[1780086952411,53.96,73638.19,0.0,0.0,0.0,0.0]
[1780086957446,53.96,73637.57,0.0,0.0,0.0,0.0]
[1780086962483,53.96,73630.12,0.0,0.0,0.0,0.0]
[1780086967519,53.96,73620.03,0.0,0.0,0.0,0.0]
[1780086972553,53.96,73619.73,0.0,0.0,0.0,0.0]
[1780086977588,53.96,73617.52,0.0,0.0,0.0,0.0]
[1780086982623,53.96,73613.53,0.0,0.0,0.0,0.0]
[1780086987658,53.96,73611.65,0.0,0.0,0.0,0.0]
[1780086992693,53.96,73612.27,0.0,0.0,0.0,0.0]
[1780086997495,53.96,73612.05,0.0,0.0,0.0,0.0]
[1780086997521,53.96,73612.05,0.0,0.0,0.0,0.0]
[1780087000749,53.96,73601.7,0.0,0.0,0.0,0.0]
[1780087005788,53.96,73601.94,0.0,0.0,0.0,0.0]
[1780087010823,53.96,73602.1,0.0,0.0,0.0,0.0]
[1780087015858,53.96,73602.44,0.0,0.0,0.0,0.0]
[1780087021900,53.96,73604.28,0.0,0.0,0.0,0.0]
[1780087026936,53.96,73606.27,0.0,0.0,0.0,0.0]
[1780087031971,53.96,73607.24,0.0,0.0,0.0,0.0]
[1780087036003,53.96,73615.89,0.0,0.0,0.0,0.0]
[1780087041041,53.96,73617.87,0.0,0.0,0.0,0.0]
[1780087046076,53.96,73624.44,0.0,0.0,0.0,0.0]
[1780087051111,53.96,73624.59,0.0,0.0,0.0,0.0]
[1780087054132,53.96,73612.69,0.0,0.0,0.0,0.0]
[1780087059167,53.96,73613.31,0.0,0.0,0.0,0.0]
[1780087064203,53.96,73613.33,0.0,0.0,0.0,0.0]
[1780087069238,53.96,73614.04,0.0,0.0,0.0,0.0]
[1780087072259,53.96,73603.87,0.0,0.0,0.0,0.0]
[1780087077294,53.96,73597.84,0.0,0.0,0.0,0.0]
[1780087081322,53.96,73609.48,0.0,0.0,0.0,0.0]
[1780087086357,53.96,73617.37,0.0,0.0,0.0,0.0]
[1780087091391,53.96,73619.07,0.0,0.0,0.0,0.0]
[1780087096428,53.96,73617.11,0.0,0.0,0.0,0.0]
[1780087101462,53.96,73613.99,0.0,0.0,0.0,0.0]
[1780087106497,53.96,73613.79,0.0,0.0,0.0,0.0]
[1780087111532,53.96,73609.64,0.0,0.0,0.0,0.0]
[1780087117574,53.96,73609.16,0.0,0.0,0.0,0.0]
[1780087122609,53.96,73609.47,0.0,0.0,0.0,0.0]
[1780087127644,53.96,73611.66,0.0,0.0,0.0,0.0]
[1780087132679,53.96,73612.34,0.0,0.0,0.0,0.0]
[1780087137714,53.96,73617.05,0.0,0.0,0.0,0.0]
[1780087143756,53.96,73619.25,0.0,0.0,0.0,0.0]
[1780087148791,53.96,73614.25,0.0,0.0,0.0,0.0]
[1780087153826,53.96,73612.4,0.0,0.0,0.0,0.0]
[1780087158861,53.96,73611.26,0.0,0.0,0.0,0.0]
[1780087163896,53.96,73611.23,0.0,0.0,0.0,0.0]
[1780087168930,53.96,73612.45,0.0,0.0,0.0,0.0]
[1780087171952,53.96,73612.13,0.0,0.0,0.0,0.0]
[1780087176987,53.96,73612.7,0.0,0.0,0.0,0.0]
[1780087182027,53.96,73613.04,0.0,0.0,0.0,0.0]
[1780087194113,53.96,73612.83,0.0,0.0,0.0,0.0]
[1780087199148,53.96,73613.01,0.0,0.0,0.0,0.0]
[1780087205191,53.96,73610.75,0.0,0.0,0.0,0.0]
[1780087210226,53.96,73604.71,0.0,0.0,0.0,0.0]
[1780087215268,53.96,73606.99,0.0,0.0,0.0,0.0]
[1780087225339,53.96,73607.15,0.0,0.0,0.0,0.0]
[1780087230374,53.96,73612.72,0.0,0.0,0.0,0.0]
[1780087235409,53.96,73613.09,0.0,0.0,0.0,0.0]
[1780087240444,53.96,73612.79,0.0,0.0,0.0,0.0]
[1780087249510,53.96,73613.16,0.0,0.0,0.0,0.0]
[1780087254546,53.96,73611.94,0.0,0.0,0.0,0.0]
[1780087259581,53.96,73612.1,0.0,0.0,0.0,0.0]
[1780087261600,53.96,73602.73,0.0,0.0,0.0,0.0]
[1780087268649,53.96,73599.46,0.0,0.0,0.0,0.0]
[1780087273684,53.96,73599.52,0.0,0.0,0.0,0.0]
[1780087278719,53.96,73601.71,0.0,0.0,0.0,0.0]
[1780087284761,53.96,73605.9,0.0,0.0,0.0,0.0]
[1780087289796,53.96,73606.83,0.0,0.0,0.0,0.0]
[1780087291810,53.96,73606.27,0.0,0.0,0.0,0.0]
[1780087296845,53.96,73606.69,0.0,0.0,0.0,0.0]
[1780087301880,53.96,73606.07,0.0,0.0,0.0,0.0]
[1780087309936,53.96,73606.31,0.0,0.0,0.0,0.0]
[1780087315978,53.96,73610.48,0.0,0.0,0.0,0.0]
[1780087322023,53.96,73611.0,0.0,0.0,0.0,0.0]
[1780087327058,53.96,73611.48,0.0,0.0,0.0,0.0]
[1780087333100,53.96,73611.29,0.0,0.0,0.0,0.0]
[1780087339143,53.96,73609.48,0.0,0.0,0.0,0.0]
[1780087345186,53.96,73612.23,0.0,0.0,0.0,0.0]
[1780087352238,53.96,73612.55,0.0,0.0,0.0,0.0]
[1780087357273,53.96,73612.12,0.0,0.0,0.0,0.0]
[1780087362308,53.96,73611.86,0.0,0.0,0.0,0.0]
[1780087363707,53.96,73611.86,0.0,0.0,0.0,0.0]
[1780087364232,53.96,73612.32,0.0,0.0,0.0,0.0]
[1780087370364,53.96,73612.2,0.0,0.0,0.0,0.0]
[1780087375399,53.96,73612.34,0.0,0.0,0.0,0.0]
[1780087380434,53.96,73612.27,0.0,0.0,0.0,0.0]
[1780087385468,53.96,73612.22,0.0,0.0,0.0,0.0]
[1780087390504,53.96,73612.74,0.0,0.0,0.0,0.0]
[1780087402588,53.96,73612.76,0.0,0.0,0.0,0.0]
[1780087407623,53.96,73612.76,0.0,0.0,0.0,0.0]
[1780087412658,53.96,73612.86,0.0,0.0,0.0,0.0]
[1780087417693,53.96,73613.09,0.0,0.0,0.0,0.0]
[1780087422728,53.96,73612.84,0.0,0.0,0.0,0.0]
[1780087427762,53.96,73609.62,0.0,0.0,0.0,0.0]
[1780087432798,53.96,73609.79,0.0,0.0,0.0,0.0]
[1780087437833,53.96,73609.23,0.0,0.0,0.0,0.0]
[1780087443876,53.96,73609.39,0.0,0.0,0.0,0.0]
[1780087450925,53.96,73608.86,0.0,0.0,0.0,0.0]
[1780087455960,53.96,73608.9,0.0,0.0,0.0,0.0]
[1780087460995,53.96,73609.06,0.0,0.0,0.0,0.0]
[1780087466030,53.96,73609.51,0.0,0.0,0.0,0.0]
[1780087471065,53.96,73609.92,0.0,0.0,0.0,0.0]
[1780087478114,53.96,73609.42,0.0,0.0,0.0,0.0]
[1780087483149,53.96,73608.71,0.0,0.0,0.0,0.0]
[1780087488184,53.96,73609.59,0.0,0.0,0.0,0.0]
[1780087493219,53.96,73609.4,0.0,0.0,0.0,0.0]
[1780087498254,53.96,73610.49,0.0,0.0,0.0,0.0]
[1780087502282,53.96,73620.86,0.0,0.0,0.0,0.0]
[1780087507317,53.96,73623.5,0.0,0.0,0.0,0.0]
[1780087512352,53.96,73620.64,0.0,0.0,0.0,0.0]
[1780087517386,53.96,73624.48,0.0,0.0,0.0,0.0]
[1780087522422,53.96,73624.71,0.0,0.0,0.0,0.0]
[1780087527458,53.96,73632.44,0.0,0.0,0.0,0.0]
[1780087531485,53.96,73633.39,0.0,0.0,0.0,0.0]
[1780087536520,53.96,73642.23,0.0,0.0,0.0,0.0]
[1780087541559,53.96,73643.66,0.0,0.0,0.0,0.0]
[1780087547603,53.96,73644.0,0.0,0.0,0.0,0.0]
[1780087552638,53.96,73641.95,0.0,0.0,0.0,0.0]
[1780087557675,53.96,73642.65,0.0,0.0,0.0,0.0]
[1780087562710,53.96,73645.37,0.0,0.0,0.0,0.0]
[1780087567745,53.96,73645.0,0.0,0.0,0.0,0.0]
[1780087572780,53.96,73644.69,0.0,0.0,0.0,0.0]
[1780087576808,53.96,73633.03,0.0,0.0,0.0,0.0]
[1780087581843,53.96,73638.06,0.0,0.0,0.0,0.0]
[1780087586881,53.96,73638.43,0.0,0.0,0.0,0.0]
[1780087591916,53.96,73643.23,0.0,0.0,0.0,0.0]
[1780087596951,53.96,73644.64,0.0,0.0,0.0,0.0]
[1780087601986,53.96,73644.05,0.0,0.0,0.0,0.0]
[1780087607021,53.96,73644.07,0.0,0.0,0.0,0.0]
[1780087608495,53.96,73644.07,0.0,0.0,0.0,0.0]
[1780087608528,53.96,73644.07,0.0,0.0,0.0,0.0]
[1780087614069,53.96,73642.52,0.0,0.0,0.0,0.0]
[1780087619111,53.96,73652.86,0.0,0.0,0.0,0.0]
[1780087620855,53.96,73652.86,0.0,0.0,0.0,0.0]
[1780087622160,53.96,73655.66,0.0,0.0,0.0,0.0]
[1780087627167,53.96,73648.45,0.0,0.0,0.0,0.0]
[1780087634217,53.96,73649.09,0.0,0.0,0.0,0.0]
[1780087646301,53.96,73651.25,0.0,0.0,0.0,0.0]
[1780087653350,53.96,73650.47,0.0,0.0,0.0,0.0]
[1780087658385,53.96,73651.07,0.0,0.0,0.0,0.0]
[1780087663420,53.96,73640.6,0.0,0.0,0.0,0.0]
[1780087668455,53.96,73637.35,0.0,0.0,0.0,0.0]
[1780087673490,53.96,73638.17,0.0,0.0,0.0,0.0]
[1780087679540,53.96,73638.22,0.0,0.0,0.0,0.0]
[1780087684575,53.96,73640.77,0.0,0.0,0.0,0.0]
[1780087687595,53.96,73648.67,0.0,0.0,0.0,0.0]
[1780087692631,53.96,73650.1,0.0,0.0,0.0,0.0]
[1780087697665,53.96,73652.69,0.0,0.0,0.0,0.0]
[1780087702701,53.96,73651.01,0.0,0.0,0.0,0.0]
[1780087707736,53.96,73650.03,0.0,0.0,0.0,0.0]
[1780087711767,53.96,73648.64,0.0,0.0,0.0,0.0]
[1780087716802,53.96,73644.17,0.0,0.0,0.0,0.0]
[1780087721836,53.96,73640.57,0.0,0.0,0.0,0.0]
[1780087726871,53.96,73640.13,0.0,0.0,0.0,0.0]
[1780087729893,53.96,73629.71,0.0,0.0,0.0,0.0]
[1780087734928,53.96,73625.16,0.0,0.0,0.0,0.0]
[1780087739964,53.96,73625.11,0.0,0.0,0.0,0.0]
[1780087744999,53.96,73618.86,0.0,0.0,0.0,0.0]
[1780087750035,53.96,73614.7,0.0,0.0,0.0,0.0]
[1780087755070,53.96,73615.78,0.0,0.0,0.0,0.0]
[1780087760105,53.96,73624.67,0.0,0.0,0.0,0.0]
[1780087765140,53.96,73624.34,0.0,0.0,0.0,0.0]
[1780087770175,53.96,73623.84,0.0,0.0,0.0,0.0]
[1780087771182,53.96,73624.02,0.0,0.0,0.0,0.0]
[1780087776217,53.96,73624.2,0.0,0.0,0.0,0.0]
[1780087781252,53.96,73626.75,0.0,0.0,0.0,0.0]
[1780087786287,53.96,73628.45,0.0,0.0,0.0,0.0]
[1780087792330,53.96,73626.92,0.0,0.0,0.0,0.0]
[1780087797365,53.96,73629.42,0.0,0.0,0.0,0.0]
[1780087802401,53.96,73639.86,0.0,0.0,0.0,0.0]
[1780087807435,53.96,73643.5,0.0,0.0,0.0,0.0]
[1780087812471,53.96,73637.63,0.0,0.0,0.0,0.0]
[1780087817507,53.96,73630.41,0.0,0.0,0.0,0.0]
[1780087822542,53.96,73630.6,0.0,0.0,0.0,0.0]
[1780087827577,53.96,73626.66,0.0,0.0,0.0,0.0]
[1780087831605,53.96,73626.24,0.0,0.0,0.0,0.0]
[1780087837647,53.96,73628.0,0.0,0.0,0.0,0.0]
[1780087842682,53.96,73627.28,0.0,0.0,0.0,0.0]
[1780087847717,53.96,73630.0,0.0,0.0,0.0,0.0]
[1780087851745,53.96,73621.71,0.0,0.0,0.0,0.0]
[1780087856781,53.96,73616.97,0.0,0.0,0.0,0.0]
[1780087862822,53.96,73614.68,0.0,0.0,0.0,0.0]
[1780087867857,53.96,73615.55,0.0,0.0,0.0,0.0]
[1780087872892,53.96,73613.28,0.0,0.0,0.0,0.0]
[1780087877930,53.96,73618.39,0.0,0.0,0.0,0.0]
[1780087882962,53.96,73623.0,0.0,0.0,0.0,0.0]
[1780087887997,53.96,73621.9,0.0,0.0,0.0,0.0]
[1780087891018,53.96,73621.88,0.0,0.0,0.0,0.0]
[1780087896057,53.96,73621.53,0.0,0.0,0.0,0.0]
[1780087901095,53.96,73620.39,0.0,0.0,0.0,0.0]
[1780087906130,53.96,73614.09,0.0,0.0,0.0,0.0]
[1780087911165,53.96,73614.49,0.0,0.0,0.0,0.0]
[1780087916200,53.96,73607.29,0.0,0.0,0.0,0.0]
[1780087921236,53.96,73607.14,0.0,0.0,0.0,0.0]
[1780087926273,53.96,73589.37,0.0,0.0,0.0,0.0]
[1780087931308,53.96,73583.88,0.0,0.0,0.0,0.0]
[1780087936345,53.96,73581.5,0.0,0.0,0.0,0.0]
[1780087941385,53.96,73582.32,0.0,0.0,0.0,0.0]
[1780087947422,53.96,73581.44,0.0,0.0,0.0,0.0]
[1780087951450,53.96,73581.66,0.0,0.0,0.0,0.0]
[1780087956487,53.96,73581.17,0.0,0.0,0.0,0.0]
[1780087961522,53.96,73580.82,0.0,0.0,0.0,0.0]
[1780087966557,53.96,73579.4,0.0,0.0,0.0,0.0]
[1780087971592,53.96,73579.6,0.0,0.0,0.0,0.0]
[1780087980655,53.96,73579.55,0.0,0.0,0.0,0.0]
[1780087985690,53.96,73578.08,0.0,0.0,0.0,0.0]
[1780087991732,53.96,73575.11,0.0,0.0,0.0,0.0]
[1780087996766,53.96,73570.3,0.0,0.0,0.0,0.0]
[1780088002810,53.96,73570.56,0.0,0.0,0.0,0.0]
[1780088008853,53.96,73572.46,0.0,0.0,0.0,0.0]
[1780088011873,53.96,73572.1,0.0,0.0,0.0,0.0]
[1780088016909,53.96,73566.87,0.0,0.0,0.0,0.0]
[1780088021944,53.96,73564.85,0.0,0.0,0.0,0.0]
[1780088026981,53.96,73562.07,0.0,0.0,0.0,0.0]
[1780088032017,53.96,73560.89,0.0,0.0,0.0,0.0]
[1780088037052,53.96,73564.42,0.0,0.0,0.0,0.0]
[1780088043095,53.96,73569.27,0.0,0.0,0.0,0.0]
[1780088048130,53.96,73574.58,0.0,0.0,0.0,0.0]
[1780088053165,53.96,73576.98,0.0,0.0,0.0,0.0]
[1780088058200,53.96,73576.67,0.0,0.0,0.0,0.0]
[1780088060214,53.96,73565.28,0.0,0.0,0.0,0.0]
[1780088065249,53.96,73562.69,0.0,0.0,0.0,0.0]
[1780088070284,53.96,73565.08,0.0,0.0,0.0,0.0]
[1780088071291,53.96,73564.73,0.0,0.0,0.0,0.0]
[1780088076326,53.96,73564.34,0.0,0.0,0.0,0.0]
[1780088081361,53.96,73561.19,0.0,0.0,0.0,0.0]
[1780088086396,53.96,73571.37,0.0,0.0,0.0,0.0]
[1780088091431,53.96,73572.14,0.0,0.0,0.0,0.0]
[1780088096465,53.96,73568.86,0.0,0.0,0.0,0.0]
[1780088101501,53.96,73570.55,0.0,0.0,0.0,0.0]
[1780088106540,53.96,73564.87,0.0,0.0,0.0,0.0]
[1780088111576,53.96,73558.37,0.0,0.0,0.0,0.0]
[1780088116612,53.96,73559.56,0.0,0.0,0.0,0.0]
[1780088121648,53.96,73552.47,0.0,0.0,0.0,0.0]
[1780088126683,53.96,73550.92,0.0,0.0,0.0,0.0]
[1780088131720,53.96,73549.11,0.0,0.0,0.0,0.0]
[1780088136755,53.96,73548.49,0.0,0.0,0.0,0.0]
[1780088144811,53.96,73548.42,0.0,0.0,0.0,0.0]
[1780088149846,53.96,73545.77,0.0,0.0,0.0,0.0]
[1780088154881,53.96,73543.33,0.0,0.0,0.0,0.0]
[1780088159916,53.96,73543.25,0.0,0.0,0.0,0.0]
[1780088162937,53.96,73535.43,0.0,0.0,0.0,0.0]
[1780088167972,53.96,73533.52,0.0,0.0,0.0,0.0]
[1780088173007,53.96,73527.48,0.0,0.0,0.0,0.0]
[1780088178044,53.96,73528.92,0.0,0.0,0.0,0.0]
[1780088183082,53.96,73537.55,0.0,0.0,0.0,0.0]
[1780088188117,53.96,73537.98,0.0,0.0,0.0,0.0]
[1780088196174,53.96,73537.1,0.0,0.0,0.0,0.0]
[1780088201209,53.96,73541.2,0.0,0.0,0.0,0.0]
[1780088206244,53.96,73544.79,0.0,0.0,0.0,0.0]
[1780088212286,53.96,73545.75,0.0,0.0,0.0,0.0]
[1780088217321,53.96,73547.09,0.0,0.0,0.0,0.0]
[1780088219495,53.96,73547.25,0.0,0.0,0.0,0.0]
[1780088219535,53.96,73547.25,0.0,0.0,0.0,0.0]
[1780088227391,53.96,73543.77,0.0,0.0,0.0,0.0]
[1780088232426,53.96,73542.2,0.0,0.0,0.0,0.0]
[1780088237461,53.96,73546.0,0.0,0.0,0.0,0.0]
[1780088242496,53.96,73551.08,0.0,0.0,0.0,0.0]
[1780088248538,53.96,73558.71,0.0,0.0,0.0,0.0]
[1780088254580,53.96,73558.75,0.0,0.0,0.0,0.0]
[1780088259615,53.96,73557.29,0.0,0.0,0.0,0.0]
[1780088264650,53.96,73557.19,0.0,0.0,0.0,0.0]
[1780088269685,53.96,73557.42,0.0,0.0,0.0,0.0]
[1780088275727,53.96,73557.21,0.0,0.0,0.0,0.0]
[1780088285797,53.96,73556.76,0.0,0.0,0.0,0.0]
[1780088291839,53.96,73556.14,0.0,0.0,0.0,0.0]
[1780088296874,53.96,73557.27,0.0,0.0,0.0,0.0]
[1780088301909,53.96,73557.25,0.0,0.0,0.0,0.0]
[1780088306944,53.96,73557.42,0.0,0.0,0.0,0.0]
[1780088311979,53.96,73558.03,0.0,0.0,0.0,0.0]
[1780088317014,53.96,73562.11,0.0,0.0,0.0,0.0]
[1780088322049,53.96,73566.2,0.0,0.0,0.0,0.0]
[1780088327084,53.96,73565.95,0.0,0.0,0.0,0.0]
[1780088332119,53.96,73564.74,0.0,0.0,0.0,0.0]
[1780088337154,53.96,73565.01,0.0,0.0,0.0,0.0]
[1780088342188,53.96,73566.39,0.0,0.0,0.0,0.0]
[1780088349238,53.96,73564.1,0.0,0.0,0.0,0.0]
[1780088354273,53.96,73563.71,0.0,0.0,0.0,0.0]
[1780088359311,53.96,73567.77,0.0,0.0,0.0,0.0]
[1780088364346,53.96,73581.25,0.0,0.0,0.0,0.0]
[1780088366360,53.96,73590.37,0.0,0.0,0.0,0.0]
[1780088371395,53.96,73590.41,0.0,0.0,0.0,0.0]
[1780088377438,53.96,73589.47,0.0,0.0,0.0,0.0]
[1780088382483,53.96,73586.85,0.0,0.0,0.0,0.0]
[1780088387510,53.96,73582.12,0.0,0.0,0.0,0.0]
[1780088392546,53.96,73578.95,0.0,0.0,0.0,0.0]
[1780088397581,53.96,73579.06,0.0,0.0,0.0,0.0]
[1780088400602,53.96,73588.06,0.0,0.0,0.0,0.0]
[1780088405642,53.96,73590.5,0.0,0.0,0.0,0.0]
[1780088410677,53.96,73591.54,0.0,0.0,0.0,0.0]
[1780088415713,53.96,73593.62,0.0,0.0,0.0,0.0]
[1780088420749,53.96,73596.74,0.0,0.0,0.0,0.0]
[1780088425812,53.96,73598.2,0.0,0.0,0.0,0.0]
[1780088430843,53.96,73597.68,0.0,0.0,0.0,0.0]
[1780088431850,53.96,73597.64,0.0,0.0,0.0,0.0]
[1780088436886,53.96,73595.85,0.0,0.0,0.0,0.0]
[1780088443935,53.96,73594.42,0.0,0.0,0.0,0.0]
[1780088448970,53.96,73594.46,0.0,0.0,0.0,0.0]
[1780088454005,53.96,73594.43,0.0,0.0,0.0,0.0]
[1780088462062,53.96,73597.15,0.0,0.0,0.0,0.0]
[1780088467098,53.96,73598.13,0.0,0.0,0.0,0.0]
[1780088472133,53.96,73598.99,0.0,0.0,0.0,0.0]
[1780088477168,53.96,73600.58,0.0,0.0,0.0,0.0]
[1780088482202,53.96,73600.41,0.0,0.0,0.0,0.0]
[1780088487239,53.96,73600.7,0.0,0.0,0.0,0.0]
[1780088492273,53.96,73598.95,0.0,0.0,0.0,0.0]
[1780088497309,53.96,73595.1,0.0,0.0,0.0,0.0]
[1780088502345,53.96,73594.6,0.0,0.0,0.0,0.0]
[1780088510405,53.96,73589.82,0.0,0.0,0.0,0.0]
[1780088511410,53.96,73581.69,0.0,0.0,0.0,0.0]
[1780088518459,53.96,73580.05,0.0,0.0,0.0,0.0]
[1780088523494,53.96,73579.16,0.0,0.0,0.0,0.0]
[1780088527798,53.96,73578.65,0.0,0.0,0.0,0.0]
[1780088534571,53.96,73571.28,0.0,0.0,0.0,0.0]
[1780088539608,53.96,73567.65,0.0,0.0,0.0,0.0]
[1780088544642,53.96,73566.73,0.0,0.0,0.0,0.0]
[1780088549679,53.96,73565.92,0.0,0.0,0.0,0.0]
[1780088551693,53.96,73561.07,0.0,0.0,0.0,0.0]
[1780088556728,53.96,73557.26,0.0,0.0,0.0,0.0]
[1780088561763,53.96,73564.08,0.0,0.0,0.0,0.0]
[1780088566798,53.96,73564.65,0.0,0.0,0.0,0.0]
[1780088571837,53.96,73571.39,0.0,0.0,0.0,0.0]
[1780088573821,53.96,73574.06,0.0,0.0,0.0,0.0]
[1780088573863,53.96,73586.03,0.0,0.0,0.0,0.0]
[1780088578898,53.96,73593.88,0.0,0.0,0.0,0.0]
[1780088583934,53.96,73601.0,0.0,0.0,0.0,0.0]
[1780088586955,53.96,73608.93,0.0,0.0,0.0,0.0]
[1780088591990,53.96,73605.14,0.0,0.0,0.0,0.0]
[1780088597032,53.96,73605.12,0.0,0.0,0.0,0.0]
[1780088602067,53.96,73597.79,0.0,0.0,0.0,0.0]
[1780088606094,53.96,73588.95,0.0,0.0,0.0,0.0]
[1780088611130,53.96,73589.24,0.0,0.0,0.0,0.0]
[1780088616166,53.96,73589.13,0.0,0.0,0.0,0.0]
[1780088621202,53.96,73583.46,0.0,0.0,0.0,0.0]
[1780088626237,53.96,73581.88,0.0,0.0,0.0,0.0]
[1780088632278,53.96,73579.96,0.0,0.0,0.0,0.0]
[1780088642349,53.96,73579.96,0.0,0.0,0.0,0.0]
[1780088647384,53.96,73580.02,0.0,0.0,0.0,0.0]
[1780088653426,53.96,73580.26,0.0,0.0,0.0,0.0]
[1780088658461,53.96,73588.57,0.0,0.0,0.0,0.0]
[1780088663496,53.96,73592.31,0.0,0.0,0.0,0.0]
[1780088668531,53.96,73597.27,0.0,0.0,0.0,0.0]
[1780088671552,53.96,73597.57,0.0,0.0,0.0,0.0]
[1780088676587,53.96,73597.5,0.0,0.0,0.0,0.0]
[1780088681622,53.96,73597.58,0.0,0.0,0.0,0.0]
[1780088688672,53.96,73597.61,0.0,0.0,0.0,0.0]
[1780088693707,53.96,73597.33,0.0,0.0,0.0,0.0]
[1780088698743,53.96,73597.54,0.0,0.0,0.0,0.0]
[1780088702771,53.96,73650.53,0.0,0.0,0.0,0.0]
[1780088707806,53.96,73650.1,0.0,0.0,0.0,0.0]
[1780088710829,53.96,73607.47,0.0,0.0,0.0,0.0]
[1780088715863,53.96,73612.63,0.0,0.0,0.0,0.0]
[1780088720898,53.96,73611.76,0.0,0.0,0.0,0.0]
[1780088725933,53.96,73611.19,0.0,0.0,0.0,0.0]
[1780088730967,53.96,73613.51,0.0,0.0,0.0,0.0]
[1780088732982,53.96,73614.3,0.0,0.0,0.0,0.0]
[1780088738017,53.96,73613.57,0.0,0.0,0.0,0.0]
[1780088743052,53.96,73613.96,0.0,0.0,0.0,0.0]
[1780088748087,53.96,73614.29,0.0,0.0,0.0,0.0]
[1780088753123,53.96,73614.5,0.0,0.0,0.0,0.0]
[1780088760172,53.96,73614.54,0.0,0.0,0.0,0.0]
[1780088764200,53.96,73606.73,0.0,0.0,0.0,0.0]
[1780088769235,53.96,73607.37,0.0,0.0,0.0,0.0]
[1780088774270,53.96,73608.06,0.0,0.0,0.0,0.0]
[1780088779305,53.96,73607.66,0.0,0.0,0.0,0.0]
[1780088785347,53.96,73606.19,0.0,0.0,0.0,0.0]
[1780088790382,53.96,73607.14,0.0,0.0,0.0,0.0]
[1780088791389,53.96,73607.54,0.0,0.0,0.0,0.0]
[1780088796424,53.96,73615.4,0.0,0.0,0.0,0.0]
[1780088801459,53.96,73613.45,0.0,0.0,0.0,0.0]
[1780088803473,53.96,73603.99,0.0,0.0,0.0,0.0]
[1780088808508,53.96,73604.6,0.0,0.0,0.0,0.0]
[1780088813544,53.96,73606.45,0.0,0.0,0.0,0.0]
[1780088817572,53.96,73623.29,0.0,0.0,0.0,0.0]
[1780088822607,53.96,73628.9,0.0,0.0,0.0,0.0]
[1780088825632,53.96,73646.08,0.0,0.0,0.0,0.0]
[1780088827646,53.96,73655.33,0.0,0.0,0.0,0.0]
[1780088828653,53.96,73664.56,0.0,0.0,0.0,0.0]
[1780088830495,53.96,73669.08,0.0,0.0,0.0,0.0]
[1780088830542,53.96,73669.08,0.0,0.0,0.0,0.0]
[1780088838723,53.96,73668.52,0.0,0.0,0.0,0.0]
[1780088843758,53.96,73669.42,0.0,0.0,0.0,0.0]
[1780088848792,53.96,73671.02,0.0,0.0,0.0,0.0]
[1780088851814,53.96,73671.28,0.0,0.0,0.0,0.0]
[1780088854836,53.96,73680.4,0.0,0.0,0.0,0.0]
[1780088859871,53.96,73676.15,0.0,0.0,0.0,0.0]
[1780088864906,53.96,73669.99,0.0,0.0,0.0,0.0]
[1780088869942,53.96,73669.69,0.0,0.0,0.0,0.0]
[1780088875984,53.96,73669.7,0.0,0.0,0.0,0.0]
[1780088881033,53.96,73662.65,0.0,0.0,0.0,0.0]
[1780088884054,53.96,73649.09,0.0,0.0,0.0,0.0]
[1780088889089,53.96,73638.19,0.0,0.0,0.0,0.0]
[1780088893869,53.96,73635.23,0.0,0.0,0.0,0.0]
[1780088893932,53.96,73635.23,0.0,0.0,0.0,0.0]
[1780088899161,53.96,73635.64,0.0,0.0,0.0,0.0]
[1780088904196,53.96,73635.78,0.0,0.0,0.0,0.0]
[1780088911245,53.96,73636.16,0.0,0.0,0.0,0.0]
[1780088916280,53.96,73635.73,0.0,0.0,0.0,0.0]
[1780088921315,53.96,73626.41,0.0,0.0,0.0,0.0]
[1780088926350,53.96,73626.26,0.0,0.0,0.0,0.0]
[1780088931385,53.96,73626.04,0.0,0.0,0.0,0.0]
[1780088936420,53.96,73627.0,0.0,0.0,0.0,0.0]
[1780088942463,53.96,73624.5,0.0,0.0,0.0,0.0]
[1780088947509,53.96,73624.14,0.0,0.0,0.0,0.0]
[1780088951537,53.96,73634.65,0.0,0.0,0.0,0.0]
[1780088956572,53.96,73632.51,0.0,0.0,0.0,0.0]
[1780088958586,53.96,73624.83,0.0,0.0,0.0,0.0]
[1780088965635,53.96,73623.86,0.0,0.0,0.0,0.0]
[1780088970669,53.96,73621.47,0.0,0.0,0.0,0.0]
[1780088971677,53.96,73621.5,0.0,0.0,0.0,0.0]
[1780088974698,53.96,73629.46,0.0,0.0,0.0,0.0]
[1780088979734,53.96,73624.95,0.0,0.0,0.0,0.0]
[1780088986783,53.96,73625.01,0.0,0.0,0.0,0.0]
[1780088991817,53.96,73624.63,0.0,0.0,0.0,0.0]
[1780088996853,53.96,73624.86,0.0,0.0,0.0,0.0]
[1780089001888,53.96,73624.7,0.0,0.0,0.0,0.0]
[1780089006923,53.96,73624.35,0.0,0.0,0.0,0.0]
[1780089016994,53.96,73624.35,0.0,0.0,0.0,0.0]
[1780089023037,53.96,73624.15,0.0,0.0,0.0,0.0]
[1780089036128,53.96,73624.4,0.0,0.0,0.0,0.0]
[1780089041163,53.96,73624.48,0.0,0.0,0.0,0.0]
[1780089046199,53.96,73626.69,0.0,0.0,0.0,0.0]
[1780089051234,53.96,73629.29,0.0,0.0,0.0,0.0]
[1780089056269,53.96,73627.59,0.0,0.0,0.0,0.0]
[1780089061304,53.96,73628.11,0.0,0.0,0.0,0.0]
[1780089066339,53.96,73629.05,0.0,0.0,0.0,0.0]
[1780089071374,53.96,73633.94,0.0,0.0,0.0,0.0]
[1780089076409,53.96,73643.44,0.0,0.0,0.0,0.0]
[1780089081445,53.96,73645.64,0.0,0.0,0.0,0.0]
[1780089087487,53.96,73647.55,0.0,0.0,0.0,0.0]
[1780089091515,53.96,73649.4,0.0,0.0,0.0,0.0]
[1780089096550,53.96,73649.27,0.0,0.0,0.0,0.0]
[1780089102592,53.96,73651.56,0.0,0.0,0.0,0.0]
[1780089107627,53.96,73657.26,0.0,0.0,0.0,0.0]
[1780089113669,53.96,73657.75,0.0,0.0,0.0,0.0]
[1780089117697,53.96,73665.64,0.0,0.0,0.0,0.0]
[1780089122732,53.96,73664.84,0.0,0.0,0.0,0.0]
[1780089127767,53.96,73659.46,0.0,0.0,0.0,0.0]
[1780089132802,53.96,73659.65,0.0,0.0,0.0,0.0]
[1780089137837,53.96,73660.01,0.0,0.0,0.0,0.0]
[1780089140858,53.96,73668.18,0.0,0.0,0.0,0.0]
[1780089151934,53.96,73669.35,0.0,0.0,0.0,0.0]
[1780089156970,53.96,73669.48,0.0,0.0,0.0,0.0]
[1780089162006,53.96,73670.43,0.0,0.0,0.0,0.0]
[1780089167041,53.96,73667.62,0.0,0.0,0.0,0.0]
[1780089172076,53.96,73664.33,0.0,0.0,0.0,0.0]
[1780089177111,53.96,73664.87,0.0,0.0,0.0,0.0]
[1780089182147,53.96,73675.47,0.0,0.0,0.0,0.0]
[1780089187182,53.96,73681.22,0.0,0.0,0.0,0.0]
[1780089189196,53.96,73689.17,0.0,0.0,0.0,0.0]
[1780089193224,53.96,73704.09,0.0,0.0,0.0,0.0]
[1780089197253,53.96,73715.25,0.0,0.0,0.0,0.0]
[1780089200273,53.96,73724.46,0.0,0.0,0.0,0.0]
[1780089205308,53.96,73726.28,0.0,0.0,0.0,0.0]
[1780089209336,53.96,73742.21,0.0,0.0,0.0,0.0]
[1780089210343,53.96,73753.25,0.0,0.0,0.0,0.0]
[1780089211350,53.96,73750.62,0.0,0.0,0.0,0.0]
[1780089216385,53.96,73752.53,0.0,0.0,0.0,0.0]
[1780089221420,53.96,73744.81,0.0,0.0,0.0,0.0]
[1780089226455,53.96,73740.47,0.0,0.0,0.0,0.0]
[1780089231490,53.96,73738.5,0.0,0.0,0.0,0.0]
[1780089236525,53.96,73736.46,0.0,0.0,0.0,0.0]
[1780089241561,53.96,73736.57,0.0,0.0,0.0,0.0]
[1780089246595,53.96,73728.87,0.0,0.0,0.0,0.0]
[1780089251632,53.96,73719.5,0.0,0.0,0.0,0.0]
[1780089257674,53.96,73713.2,0.0,0.0,0.0,0.0]
[1780089262709,53.96,73713.3,0.0,0.0,0.0,0.0]
[1780089267744,53.96,73713.67,0.0,0.0,0.0,0.0]
[1780089272779,53.96,73720.39,0.0,0.0,0.0,0.0]
[1780089277814,53.96,73722.24,0.0,0.0,0.0,0.0]
[1780089282849,53.96,73718.41,0.0,0.0,0.0,0.0]
[1780089287884,53.96,73717.17,0.0,0.0,0.0,0.0]
[1780089292919,53.96,73717.1,0.0,0.0,0.0,0.0]
[1780089297954,53.96,73714.74,0.0,0.0,0.0,0.0]
[1780089303996,53.96,73717.87,0.0,0.0,0.0,0.0]
[1780089309031,53.96,73719.68,0.0,0.0,0.0,0.0]
[1780089312052,53.96,73710.0,0.0,0.0,0.0,0.0]
[1780089317087,53.96,73708.02,0.0,0.0,0.0,0.0]
[1780089323152,53.96,73711.82,0.0,0.0,0.0,0.0]
[1780089328187,53.96,73709.41,0.0,0.0,0.0,0.0]
[1780089331208,53.96,73709.42,0.0,0.0,0.0,0.0]
[1780089337250,53.96,73708.87,0.0,0.0,0.0,0.0]
[1780089342285,53.96,73708.94,0.0,0.0,0.0,0.0]
[1780089348327,53.96,73709.16,0.0,0.0,0.0,0.0]
[1780089355516,53.96,73709.03,0.0,0.0,0.0,0.0]
[1780089361418,53.96,73700.04,0.0,0.0,0.0,0.0]
[1780089366453,53.96,73700.76,0.0,0.0,0.0,0.0]
[1780089372495,53.96,73700.69,0.0,0.0,0.0,0.0]
[1780089377530,53.96,73696.0,0.0,0.0,0.0,0.0]
[1780089382570,53.96,73696.12,0.0,0.0,0.0,0.0]
[1780089387605,53.96,73696.28,0.0,0.0,0.0,0.0]
[1780089391633,53.96,73696.64,0.0,0.0,0.0,0.0]
[1780089393155,53.96,73697.04,0.0,0.0,0.0,0.0]
[1780089398683,53.96,73695.91,0.0,0.0,0.0,0.0]
[1780089403718,53.96,73693.45,0.0,0.0,0.0,0.0]
[1780089408753,53.96,73693.84,0.0,0.0,0.0,0.0]
[1780089415803,53.96,73694.13,0.0,0.0,0.0,0.0]
[1780089420838,53.96,73694.06,0.0,0.0,0.0,0.0]
[1780089425873,53.96,73690.69,0.0,0.0,0.0,0.0]
[1780089430908,53.96,73690.22,0.0,0.0,0.0,0.0]
[1780089434830,53.96,73690.3,0.0,0.0,0.0,0.0]
[1780089435419,53.96,73690.06,0.0,0.0,0.0,0.0]
[1780089441495,53.96,73690.13,0.0,0.0,0.0,0.0]
[1780089441513,53.96,73690.13,0.0,0.0,0.0,0.0]
[1780089452055,53.96,73690.38,0.0,0.0,0.0,0.0]
[1780089457090,53.96,73689.57,0.0,0.0,0.0,0.0]
[1780089462125,53.96,73689.6,0.0,0.0,0.0,0.0]
[1780089467160,53.96,73688.0,0.0,0.0,0.0,0.0]
[1780089474209,53.96,73687.28,0.0,0.0,0.0,0.0]
[1780089479245,53.96,73686.13,0.0,0.0,0.0,0.0]
[1780089484280,53.96,73680.8,0.0,0.0,0.0,0.0]
[1780089489315,53.96,73679.63,0.0,0.0,0.0,0.0]
[1780089494349,53.96,73677.16,0.0,0.0,0.0,0.0]
[1780089498378,53.96,73666.74,0.0,0.0,0.0,0.0]
[1780089503413,53.96,73666.3,0.0,0.0,0.0,0.0]
[1780089509455,53.96,73666.48,0.0,0.0,0.0,0.0]
[1780089511472,53.96,73662.2,0.0,0.0,0.0,0.0]
[1780089517516,53.96,73662.74,0.0,0.0,0.0,0.0]
[1780089522550,53.96,73651.48,0.0,0.0,0.0,0.0]
[1780089527585,53.96,73643.8,0.0,0.0,0.0,0.0]
[1780089532621,53.96,73643.94,0.0,0.0,0.0,0.0]
[1780089537656,53.96,73634.74,0.0,0.0,0.0,0.0]
[1780089542691,53.96,73632.94,0.0,0.0,0.0,0.0]
[1780089547728,53.96,73632.1,0.0,0.0,0.0,0.0]
[1780089552762,53.96,73631.73,0.0,0.0,0.0,0.0]
[1780089557798,53.96,73631.77,0.0,0.0,0.0,0.0]
[1780089562833,53.96,73631.62,0.0,0.0,0.0,0.0]
[1780089572903,53.96,73631.32,0.0,0.0,0.0,0.0]
[1780089577937,53.96,73628.74,0.0,0.0,0.0,0.0]
[1780089582973,53.96,73628.83,0.0,0.0,0.0,0.0]
[1780089588009,53.96,73629.08,0.0,0.0,0.0,0.0]
[1780089593043,53.96,73629.55,0.0,0.0,0.0,0.0]
[1780089599085,53.96,73629.6,0.0,0.0,0.0,0.0]
[1780089604120,53.96,73629.55,0.0,0.0,0.0,0.0]
[1780089609155,53.96,73629.67,0.0,0.0,0.0,0.0]
[1780089614190,53.96,73625.16,0.0,0.0,0.0,0.0]
[1780089626274,53.96,73624.97,0.0,0.0,0.0,0.0]
[1780089635337,53.96,73625.08,0.0,0.0,0.0,0.0]
[1780089640372,53.96,73622.96,0.0,0.0,0.0,0.0]
[1780089645407,53.96,73623.34,0.0,0.0,0.0,0.0]
[1780089650442,53.96,73623.23,0.0,0.0,0.0,0.0]
[1780089655477,53.96,73616.83,0.0,0.0,0.0,0.0]
[1780089661520,53.96,73615.14,0.0,0.0,0.0,0.0]
[1780089666555,53.96,73612.91,0.0,0.0,0.0,0.0]
[1780089671590,53.96,73609.46,0.0,0.0,0.0,0.0]
[1780089677633,53.96,73608.14,0.0,0.0,0.0,0.0]
[1780089682668,53.96,73607.39,0.0,0.0,0.0,0.0]
[1780089686696,53.96,73599.5,0.0,0.0,0.0,0.0]
[1780089692738,53.96,73595.77,0.0,0.0,0.0,0.0]
[1780089697773,53.96,73594.54,0.0,0.0,0.0,0.0]
[1780089702807,53.96,73595.11,0.0,0.0,0.0,0.0]
[1780089705829,53.96,73587.58,0.0,0.0,0.0,0.0]
[1780089710864,53.96,73587.02,0.0,0.0,0.0,0.0]
[1780089717913,53.96,73587.16,0.0,0.0,0.0,0.0]
[1780089720934,53.96,73596.12,0.0,0.0,0.0,0.0]
[1780089725969,53.96,73603.14,0.0,0.0,0.0,0.0]
[1780089731004,53.96,73603.28,0.0,0.0,0.0,0.0]
[1780089737048,53.96,73603.16,0.0,0.0,0.0,0.0]
[1780089742083,53.96,73602.11,0.0,0.0,0.0,0.0]
[1780089746262,53.96,73564.35,0.0,0.0,0.0,0.0]
[1780089747210,53.96,73529.49,0.0,0.0,0.0,0.0]
[1780089749133,53.96,73539.41,0.0,0.0,0.0,0.0]
[1780089752154,53.96,73540.08,0.0,0.0,0.0,0.0]
[1780089755175,53.96,73550.34,0.0,0.0,0.0,0.0]
[1780089760210,53.96,73542.47,0.0,0.0,0.0,0.0]
[1780089762252,53.96,73510.15,0.0,0.0,0.0,0.0]
[1780089762777,53.96,73510.15,0.0,0.0,0.0,0.0]
[1780089763107,53.96,73510.15,0.0,0.0,0.0,0.0]
[1780089763248,53.96,73456.62,0.0,0.0,0.0,0.0]
[1780089766269,53.96,73465.0,0.0,0.0,0.0,0.0]
[1780089769290,53.96,73473.79,0.0,0.0,0.0,0.0]
[1780089774326,53.96,73480.07,0.0,0.0,0.0,0.0]
[1780089779361,53.96,73481.65,0.0,0.0,0.0,0.0]
[1780089784397,53.96,73490.78,0.0,0.0,0.0,0.0]
[1780089787428,53.96,73498.37,0.0,0.0,0.0,0.0]
[1780089792463,53.96,73497.1,0.0,0.0,0.0,0.0]
[1780089797497,53.96,73496.88,0.0,0.0,0.0,0.0]
[1780089802533,53.96,73497.86,0.0,0.0,0.0,0.0]
[1780089807568,53.96,73497.51,0.0,0.0,0.0,0.0]
[1780089812606,53.96,73497.79,0.0,0.0,0.0,0.0]
[1780089817641,53.96,73498.37,0.0,0.0,0.0,0.0]
[1780089822676,53.96,73497.99,0.0,0.0,0.0,0.0]
[1780089827712,53.96,73498.23,0.0,0.0,0.0,0.0]
[1780089833754,53.96,73498.16,0.0,0.0,0.0,0.0]
[1780089838789,53.96,73498.84,0.0,0.0,0.0,0.0]
[1780089843835,53.96,73499.62,0.0,0.0,0.0,0.0]
[1780089849889,53.96,73499.72,0.0,0.0,0.0,0.0]
[1780089854924,53.96,73506.38,0.0,0.0,0.0,0.0]
[1780089856938,53.96,73514.86,0.0,0.0,0.0,0.0]
[1780089861973,53.96,73517.42,0.0,0.0,0.0,0.0]
[1780089864995,53.96,73526.73,0.0,0.0,0.0,0.0]
[1780089867009,53.96,73534.43,0.0,0.0,0.0,0.0]
[1780089872047,53.96,73536.98,0.0,0.0,0.0,0.0]
[1780089877082,53.96,73537.72,0.0,0.0,0.0,0.0]
[1780089883125,53.96,73537.5,0.0,0.0,0.0,0.0]
[1780089888161,53.96,73537.64,0.0,0.0,0.0,0.0]
[1780089893195,53.96,73537.51,0.0,0.0,0.0,0.0]
[1780089898231,53.96,73532.66,0.0,0.0,0.0,0.0]
[1780089903267,53.96,73532.53,0.0,0.0,0.0,0.0]
[1780089908302,53.96,73532.25,0.0,0.0,0.0,0.0]
[1780089913336,53.96,73526.4,0.0,0.0,0.0,0.0]
[1780089921393,53.96,73526.12,0.0,0.0,0.0,0.0]
[1780089926427,53.96,73524.35,0.0,0.0,0.0,0.0]
[1780089931462,53.96,73523.45,0.0,0.0,0.0,0.0]
[1780089936498,53.96,73523.28,0.0,0.0,0.0,0.0]
[1780089941533,53.96,73522.82,0.0,0.0,0.0,0.0]
[1780089946568,53.96,73516.79,0.0,0.0,0.0,0.0]
[1780089948582,53.96,73505.42,0.0,0.0,0.0,0.0]
[1780089952610,53.96,73486.2,0.0,0.0,0.0,0.0]
[1780089955635,53.96,73494.59,0.0,0.0,0.0,0.0]
[1780089960669,53.96,73501.78,0.0,0.0,0.0,0.0]
[1780089965703,53.96,73506.54,0.0,0.0,0.0,0.0]
[1780089970739,53.96,73506.3,0.0,0.0,0.0,0.0]
[1780089975773,53.96,73506.19,0.0,0.0,0.0,0.0]
[1780089980809,53.96,73506.46,0.0,0.0,0.0,0.0]
[1780089985845,53.96,73497.39,0.0,0.0,0.0,0.0]
[1780089986852,53.96,73488.96,0.0,0.0,0.0,0.0]
[1780089991887,53.96,73487.8,0.0,0.0,0.0,0.0]
[1780089997930,53.96,73485.08,0.0,0.0,0.0,0.0]
[1780090001958,53.96,73476.6,0.0,0.0,0.0,0.0]
[1780090006993,53.96,73472.5,0.0,0.0,0.0,0.0]
[1780090013035,53.96,73465.44,0.0,0.0,0.0,0.0]
[1780090018070,53.96,73471.04,0.0,0.0,0.0,0.0]
[1780090023105,53.96,73478.26,0.0,0.0,0.0,0.0]
[1780090028141,53.96,73484.15,0.0,0.0,0.0,0.0]
[1780090033175,53.96,73489.15,0.0,0.0,0.0,0.0]
[1780090038210,53.96,73488.04,0.0,0.0,0.0,0.0]
[1780090043245,53.96,73487.6,0.0,0.0,0.0,0.0]
[1780090049289,53.96,73482.75,0.0,0.0,0.0,0.0]
[1780090050296,53.96,73475.01,0.0,0.0,0.0,0.0]
[1780090051303,53.96,73476.2,0.0,0.0,0.0,0.0]
[1780090052495,53.96,73476.2,0.0,0.0,0.0,0.0]
[1780090052540,53.96,73476.2,0.0,0.0,0.0,0.0]
[1780090061373,53.96,73482.7,0.0,0.0,0.0,0.0]
[1780090066408,53.96,73480.44,0.0,0.0,0.0,0.0]
[1780090071443,53.96,73479.67,0.0,0.0,0.0,0.0]
[1780090075471,53.96,73464.55,0.0,0.0,0.0,0.0]
[1780090080506,53.96,73462.31,0.0,0.0,0.0,0.0]
[1780090085541,53.96,73464.31,0.0,0.0,0.0,0.0]
[1780090090576,53.96,73463.03,0.0,0.0,0.0,0.0]
[1780090095610,53.96,73463.04,0.0,0.0,0.0,0.0]
[1780090102661,53.96,73463.04,0.0,0.0,0.0,0.0]
[1780090109710,53.96,73468.35,0.0,0.0,0.0,0.0]
[1780090111723,53.96,73468.07,0.0,0.0,0.0,0.0]
[1780090116759,53.96,73467.78,0.0,0.0,0.0,0.0]
[1780090121794,53.96,73463.48,0.0,0.0,0.0,0.0]
[1780090126830,53.96,73460.28,0.0,0.0,0.0,0.0]
[1780090132873,53.96,73469.54,0.0,0.0,0.0,0.0]
[1780090137908,53.96,73473.31,0.0,0.0,0.0,0.0]
[1780090140929,53.96,73465.24,0.0,0.0,0.0,0.0]
[1780090145964,53.96,73462.37,0.0,0.0,0.0,0.0]
[1780090150998,53.96,73459.94,0.0,0.0,0.0,0.0]
[1780090156035,53.96,73460.03,0.0,0.0,0.0,0.0]
[1780090161070,53.96,73460.45,0.0,0.0,0.0,0.0]
[1780090166104,53.96,73461.78,0.0,0.0,0.0,0.0]
[1780090171140,53.96,73457.11,0.0,0.0,0.0,0.0]
[1780090176175,53.96,73457.25,0.0,0.0,0.0,0.0]
[1780090181210,53.96,73456.99,0.0,0.0,0.0,0.0]
[1780090186244,53.96,73457.19,0.0,0.0,0.0,0.0]
[1780090194300,53.96,73456.2,0.0,0.0,0.0,0.0]
[1780090197323,53.96,73446.76,0.0,0.0,0.0,0.0]
[1780090202357,53.96,73436.69,0.0,0.0,0.0,0.0]
[1780090207393,53.96,73435.5,0.0,0.0,0.0,0.0]
[1780090212428,53.96,73433.38,0.0,0.0,0.0,0.0]
[1780090217463,53.96,73431.11,0.0,0.0,0.0,0.0]
[1780090222498,53.96,73430.85,0.0,0.0,0.0,0.0]
[1780090224512,53.96,73419.93,0.0,0.0,0.0,0.0]
[1780090225519,53.96,73411.97,0.0,0.0,0.0,0.0]
[1780090227533,53.96,73404.08,0.0,0.0,0.0,0.0]
[1780090229550,53.96,73388.78,0.0,0.0,0.0,0.0]
[1780090231564,53.96,73389.43,0.0,0.0,0.0,0.0]
[1780090235592,53.96,73397.45,0.0,0.0,0.0,0.0]
[1780090240627,53.96,73403.28,0.0,0.0,0.0,0.0]
[1780090245661,53.96,73403.73,0.0,0.0,0.0,0.0]
[1780090250696,53.96,73403.25,0.0,0.0,0.0,0.0]
[1780090253718,53.96,73413.52,0.0,0.0,0.0,0.0]
[1780090254725,53.96,73423.71,0.0,0.0,0.0,0.0]
[1780090256738,53.96,73433.13,0.0,0.0,0.0,0.0]
[1780090261774,53.96,73439.05,0.0,0.0,0.0,0.0]
[1780090266809,53.96,73445.9,0.0,0.0,0.0,0.0]
[1780090271847,53.96,73447.9,0.0,0.0,0.0,0.0]
[1780090276881,53.96,73451.32,0.0,0.0,0.0,0.0]
[1780090281917,53.96,73452.68,0.0,0.0,0.0,0.0]
[1780090286953,53.96,73453.24,0.0,0.0,0.0,0.0]
[1780090291988,53.96,73454.36,0.0,0.0,0.0,0.0]
[1780090297024,53.96,73454.4,0.0,0.0,0.0,0.0]
[1780090302059,53.96,73453.97,0.0,0.0,0.0,0.0]
[1780090307094,53.96,73455.24,0.0,0.0,0.0,0.0]
[1780090312129,53.96,73455.11,0.0,0.0,0.0,0.0]
[1780090315151,53.96,73462.57,0.0,0.0,0.0,0.0]
[1780090320186,53.96,73464.4,0.0,0.0,0.0,0.0]
[1780090324214,53.96,73454.1,0.0,0.0,0.0,0.0]
[1780090329249,53.96,73454.5,0.0,0.0,0.0,0.0]
[1780090334284,53.96,73454.32,0.0,0.0,0.0,0.0]
[1780090339319,53.96,73454.66,0.0,0.0,0.0,0.0]
[1780090341798,53.96,73454.87,0.0,0.0,0.0,0.0]
[1780090348382,53.96,73455.23,0.0,0.0,0.0,0.0]
[1780090351403,53.96,73453.92,0.0,0.0,0.0,0.0]
[1780090356438,53.96,73452.98,0.0,0.0,0.0,0.0]
[1780090363487,53.96,73452.66,0.0,0.0,0.0,0.0]
[1780090367515,53.96,73445.03,0.0,0.0,0.0,0.0]
[1780090371543,53.96,73455.44,0.0,0.0,0.0,0.0]
[1780090376578,53.96,73462.83,0.0,0.0,0.0,0.0]
[1780090381613,53.96,73468.43,0.0,0.0,0.0,0.0]
[1780090386648,53.96,73469.56,0.0,0.0,0.0,0.0]
[1780090387181,53.96,73469.56,0.0,0.0,0.0,0.0]
[1780090392690,53.96,73469.99,0.0,0.0,0.0,0.0]
[1780090397725,53.96,73471.05,0.0,0.0,0.0,0.0]
[1780090403768,53.96,73471.68,0.0,0.0,0.0,0.0]
[1780090408803,53.96,73476.66,0.0,0.0,0.0,0.0]
[1780090411824,53.96,73478.03,0.0,0.0,0.0,0.0]
[1780090416859,53.96,73484.51,0.0,0.0,0.0,0.0]
[1780090421893,53.96,73487.8,0.0,0.0,0.0,0.0]
[1780090426929,53.96,73489.35,0.0,0.0,0.0,0.0]
[1780090432971,53.96,73493.55,0.0,0.0,0.0,0.0]
[1780090440026,53.96,73496.53,0.0,0.0,0.0,0.0]
[1780090444053,53.96,73483.92,0.0,0.0,0.0,0.0]
[1780090449090,53.96,73480.46,0.0,0.0,0.0,0.0]
[1780090454127,53.96,73479.91,0.0,0.0,0.0,0.0]
[1780090459162,53.96,73478.25,0.0,0.0,0.0,0.0]
[1780090464198,53.96,73474.83,0.0,0.0,0.0,0.0]
[1780090469233,53.96,73473.99,0.0,0.0,0.0,0.0]
[1780090471247,53.96,73474.21,0.0,0.0,0.0,0.0]
[1780090476282,53.96,73474.68,0.0,0.0,0.0,0.0]
[1780090480311,53.96,73465.16,0.0,0.0,0.0,0.0]
[1780090485345,53.96,73462.53,0.0,0.0,0.0,0.0]
[1780090490379,53.96,73461.29,0.0,0.0,0.0,0.0]
[1780090495415,53.96,73456.67,0.0,0.0,0.0,0.0]
[1780090500450,53.96,73455.84,0.0,0.0,0.0,0.0]
[1780090505485,53.96,73455.74,0.0,0.0,0.0,0.0]
[1780090510520,53.96,73458.4,0.0,0.0,0.0,0.0]
[1780090512534,53.96,73467.76,0.0,0.0,0.0,0.0]
[1780090516561,53.96,73476.88,0.0,0.0,0.0,0.0]
[1780090521597,53.96,73475.86,0.0,0.0,0.0,0.0]
[1780090525625,53.96,73467.15,0.0,0.0,0.0,0.0]
[1780090530660,53.96,73465.97,0.0,0.0,0.0,0.0]
[1780090531667,53.96,73466.23,0.0,0.0,0.0,0.0]
[1780090536702,53.96,73465.78,0.0,0.0,0.0,0.0]
[1780090541737,53.96,73465.46,0.0,0.0,0.0,0.0]
[1780090546772,53.96,73465.05,0.0,0.0,0.0,0.0]
[1780090552813,53.96,73463.91,0.0,0.0,0.0,0.0]
[1780090557849,53.96,73462.33,0.0,0.0,0.0,0.0]
[1780090563893,53.96,73462.52,0.0,0.0,0.0,0.0]
[1780090568925,53.96,73462.5,0.0,0.0,0.0,0.0]
[1780090574968,53.96,73462.25,0.0,0.0,0.0,0.0]
[1780090581011,53.96,73462.05,0.0,0.0,0.0,0.0]
[1780090587052,53.96,73468.98,0.0,0.0,0.0,0.0]
[1780090591080,53.96,73470.66,0.0,0.0,0.0,0.0]
[1780090596115,53.96,73470.36,0.0,0.0,0.0,0.0]
[1780090602157,53.96,73470.48,0.0,0.0,0.0,0.0]
[1780090609206,53.96,73470.58,0.0,0.0,0.0,0.0]
[1780090614240,53.96,73469.92,0.0,0.0,0.0,0.0]
[1780090619276,53.96,73468.41,0.0,0.0,0.0,0.0]
[1780090625318,53.96,73468.2,0.0,0.0,0.0,0.0]
[1780090630354,53.96,73469.1,0.0,0.0,0.0,0.0]
[1780090637403,53.96,73468.92,0.0,0.0,0.0,0.0]
[1780090643444,53.96,73468.95,0.0,0.0,0.0,0.0]
[1780090649487,53.96,73469.45,0.0,0.0,0.0,0.0]
[1780090652508,53.96,73469.48,0.0,0.0,0.0,0.0]
[1780090657543,53.96,73468.44,0.0,0.0,0.0,0.0]
[1780090662578,53.96,73468.58,0.0,0.0,0.0,0.0]
[1780090663494,53.96,73468.58,0.0,0.0,0.0,0.0]
[1780090663538,53.96,73468.58,0.0,0.0,0.0,0.0]
[1780090669628,53.96,73468.61,0.0,0.0,0.0,0.0]
[1780090675670,53.96,73467.45,0.0,0.0,0.0,0.0]
[1780090679698,53.96,73454.89,0.0,0.0,0.0,0.0]
[1780090681711,53.96,73441.4,0.0,0.0,0.0,0.0]
[1780090685739,53.96,73452.45,0.0,0.0,0.0,0.0]
[1780090687753,53.96,73461.49,0.0,0.0,0.0,0.0]
[1780090692789,53.96,73464.71,0.0,0.0,0.0,0.0]
[1780090697825,53.96,73462.92,0.0,0.0,0.0,0.0]
[1780090702859,53.96,73464.86,0.0,0.0,0.0,0.0]
[1780090710915,53.96,73468.49,0.0,0.0,0.0,0.0]
[1780090711922,53.96,73468.62,0.0,0.0,0.0,0.0]
[1780090715951,53.96,73476.41,0.0,0.0,0.0,0.0]
[1780090720986,53.96,73478.57,0.0,0.0,0.0,0.0]
[1780090726021,53.96,73478.63,0.0,0.0,0.0,0.0]
[1780090731056,53.96,73478.89,0.0,0.0,0.0,0.0]
[1780090736091,53.96,73471.78,0.0,0.0,0.0,0.0]
[1780090740119,53.96,73479.28,0.0,0.0,0.0,0.0]
[1780090746161,53.96,73480.81,0.0,0.0,0.0,0.0]
[1780090751196,53.96,73484.18,0.0,0.0,0.0,0.0]
[1780090756231,53.96,73485.96,0.0,0.0,0.0,0.0]
[1780090761268,53.96,73487.74,0.0,0.0,0.0,0.0]
[1780090766303,53.96,73491.87,0.0,0.0,0.0,0.0]
[1780090771338,53.96,73496.52,0.0,0.0,0.0,0.0]
[1780090776373,53.96,73499.19,0.0,0.0,0.0,0.0]
[1780090781409,53.96,73504.43,0.0,0.0,0.0,0.0]
[1780090783496,53.96,73504.84,0.0,0.0,0.0,0.0]
[1780090784449,53.96,73505.6,0.0,0.0,0.0,0.0]
[1780090789466,53.96,73507.29,0.0,0.0,0.0,0.0]
[1780090796515,53.96,73505.92,0.0,0.0,0.0,0.0]
[1780090801551,53.96,73510.87,0.0,0.0,0.0,0.0]
[1780090807593,53.96,73515.52,0.0,0.0,0.0,0.0]
[1780090812629,53.96,73514.26,0.0,0.0,0.0,0.0]
[1780090818671,53.96,73514.35,0.0,0.0,0.0,0.0]
[1780090823706,53.96,73502.39,0.0,0.0,0.0,0.0]
[1780090828741,53.96,73500.03,0.0,0.0,0.0,0.0]
[1780090831762,53.96,73497.87,0.0,0.0,0.0,0.0]
[1780090836797,53.96,73498.79,0.0,0.0,0.0,0.0]
[1780090841831,53.96,73498.4,0.0,0.0,0.0,0.0]
[1780090847874,53.96,73498.63,0.0,0.0,0.0,0.0]
[1780090852908,53.96,73498.67,0.0,0.0,0.0,0.0]
[1780090858951,53.96,73496.69,0.0,0.0,0.0,0.0]
[1780090866000,53.96,73495.18,0.0,0.0,0.0,0.0]
[1780090871035,53.96,73494.28,0.0,0.0,0.0,0.0]
[1780090879091,53.96,73494.03,0.0,0.0,0.0,0.0]
[1780090882113,53.96,73502.09,0.0,0.0,0.0,0.0]
[1780090887148,53.96,73506.59,0.0,0.0,0.0,0.0]
[1780090891182,53.96,73507.95,0.0,0.0,0.0,0.0]
[1780090896216,53.96,73509.71,0.0,0.0,0.0,0.0]
[1780090902257,53.96,73507.11,0.0,0.0,0.0,0.0]
[1780090915349,53.96,73509.04,0.0,0.0,0.0,0.0]
[1780090921391,53.96,73509.91,0.0,0.0,0.0,0.0]
[1780090926426,53.96,73509.64,0.0,0.0,0.0,0.0]
[1780090932468,53.96,73509.65,0.0,0.0,0.0,0.0]
[1780090937503,53.96,73510.22,0.0,0.0,0.0,0.0]
[1780090942538,53.96,73510.02,0.0,0.0,0.0,0.0]
[1780090951601,53.96,73510.1,0.0,0.0,0.0,0.0]
[1780090956636,53.96,73510.21,0.0,0.0,0.0,0.0]
[1780090961671,53.96,73510.21,0.0,0.0,0.0,0.0]
[1780090966706,53.96,73510.46,0.0,0.0,0.0,0.0]
[1780090971741,53.96,73510.83,0.0,0.0,0.0,0.0]
[1780090976776,53.96,73510.68,0.0,0.0,0.0,0.0]
[1780090981812,53.96,73510.49,0.0,0.0,0.0,0.0]
[1780090987853,53.96,73510.57,0.0,0.0,0.0,0.0]
[1780090992889,53.96,73510.55,0.0,0.0,0.0,0.0]
[1780090997924,53.96,73510.64,0.0,0.0,0.0,0.0]
[1780091004973,53.96,73510.71,0.0,0.0,0.0,0.0]
[1780091011015,53.96,73510.64,0.0,0.0,0.0,0.0]
[1780091016053,53.96,73509.74,0.0,0.0,0.0,0.0]
[1780091021087,53.96,73509.82,0.0,0.0,0.0,0.0]
[1780091028137,53.96,73510.89,0.0,0.0,0.0,0.0]
[1780091032165,53.96,73501.31,0.0,0.0,0.0,0.0]
[1780091037200,53.96,73493.71,0.0,0.0,0.0,0.0]
[1780091041229,53.96,73510.07,0.0,0.0,0.0,0.0]
[1780091046264,53.96,73511.78,0.0,0.0,0.0,0.0]
[1780091051299,53.96,73511.6,0.0,0.0,0.0,0.0]
[1780091056333,53.96,73511.69,0.0,0.0,0.0,0.0]
[1780091061370,53.96,73511.91,0.0,0.0,0.0,0.0]
[1780091066409,53.96,73512.06,0.0,0.0,0.0,0.0]
[1780091071444,53.96,73512.39,0.0,0.0,0.0,0.0]
[1780091076479,53.96,73512.15,0.0,0.0,0.0,0.0]
[1780091083528,53.96,73512.48,0.0,0.0,0.0,0.0]
[1780091094604,53.96,73512.25,0.0,0.0,0.0,0.0]
[1780091102661,53.96,73512.26,0.0,0.0,0.0,0.0]
[1780091107697,53.96,73519.25,0.0,0.0,0.0,0.0]
[1780091112732,53.96,73524.26,0.0,0.0,0.0,0.0]
[1780091117767,53.96,73526.89,0.0,0.0,0.0,0.0]
[1780091123808,53.96,73527.29,0.0,0.0,0.0,0.0]
[1780091128844,53.96,73527.46,0.0,0.0,0.0,0.0]
[1780091131865,53.96,73527.66,0.0,0.0,0.0,0.0]
[1780091136900,53.96,73527.7,0.0,0.0,0.0,0.0]
[1780091141935,53.96,73527.82,0.0,0.0,0.0,0.0]
[1780091146971,53.96,73519.54,0.0,0.0,0.0,0.0]
[1780091152009,53.96,73515.51,0.0,0.0,0.0,0.0]
[1780091159056,53.96,73516.16,0.0,0.0,0.0,0.0]
[1780091164091,53.96,73515.99,0.0,0.0,0.0,0.0]
[1780091169126,53.96,73515.26,0.0,0.0,0.0,0.0]
[1780091173154,53.96,73506.99,0.0,0.0,0.0,0.0]
[1780091178188,53.96,73504.86,0.0,0.0,0.0,0.0]
[1780091183223,53.96,73499.5,0.0,0.0,0.0,0.0]
[1780091185239,53.96,73490.59,0.0,0.0,0.0,0.0]
[1780091190274,53.96,73485.67,0.0,0.0,0.0,0.0]
[1780091191280,53.96,73481.66,0.0,0.0,0.0,0.0]
[1780091196316,53.96,73480.15,0.0,0.0,0.0,0.0]
[1780091201351,53.96,73486.54,0.0,0.0,0.0,0.0]
[1780091203370,53.96,73494.15,0.0,0.0,0.0,0.0]
[1780091208405,53.96,73497.74,0.0,0.0,0.0,0.0]
[1780091213440,53.96,73497.74,0.0,0.0,0.0,0.0]
[1780091218475,53.96,73494.03,0.0,0.0,0.0,0.0]
[1780091223510,53.96,73489.75,0.0,0.0,0.0,0.0]
[1780091228544,53.96,73485.94,0.0,0.0,0.0,0.0]
[1780091233582,53.96,73484.36,0.0,0.0,0.0,0.0]
[1780091238619,53.96,73484.69,0.0,0.0,0.0,0.0]
[1780091243652,53.96,73484.97,0.0,0.0,0.0,0.0]
[1780091248816,53.96,73481.09,0.0,0.0,0.0,0.0]
[1780091256744,53.96,73485.98,0.0,0.0,0.0,0.0]
[1780091261779,53.96,73487.22,0.0,0.0,0.0,0.0]
[1780091266816,53.96,73487.8,0.0,0.0,0.0,0.0]
[1780091271851,53.96,73488.14,0.0,0.0,0.0,0.0]
[1780091276886,53.96,73490.9,0.0,0.0,0.0,0.0]
[1780091281921,53.96,73492.31,0.0,0.0,0.0,0.0]
[1780091288970,53.96,73492.7,0.0,0.0,0.0,0.0]
[1780091294812,53.96,73493.21,0.0,0.0,0.0,0.0]
[1780091304076,53.96,73488.47,0.0,0.0,0.0,0.0]
[1780091309111,53.96,73483.6,0.0,0.0,0.0,0.0]
[1780091312148,53.96,73483.34,0.0,0.0,0.0,0.0]
[1780091314156,53.96,73473.28,0.0,0.0,0.0,0.0]
[1780091318183,53.96,73461.94,0.0,0.0,0.0,0.0]
[1780091323219,53.96,73464.68,0.0,0.0,0.0,0.0]
[1780091326240,53.96,73452.59,0.0,0.0,0.0,0.0]
[1780091327247,53.96,73442.22,0.0,0.0,0.0,0.0]
[1780091332282,53.96,73438.39,0.0,0.0,0.0,0.0]
[1780091337317,53.96,73436.97,0.0,0.0,0.0,0.0]
[1780091342352,53.96,73436.8,0.0,0.0,0.0,0.0]
[1780091347386,53.96,73432.88,0.0,0.0,0.0,0.0]
[1780091352421,53.96,73434.53,0.0,0.0,0.0,0.0]
[1780091356455,53.96,73423.45,0.0,0.0,0.0,0.0]
[1780091361489,53.96,73425.87,0.0,0.0,0.0,0.0]
[1780091366524,53.96,73431.15,0.0,0.0,0.0,0.0]
[1780091371559,53.96,73433.45,0.0,0.0,0.0,0.0]
[1780091378608,53.96,73434.2,0.0,0.0,0.0,0.0]
[1780091383644,53.96,73421.46,0.0,0.0,0.0,0.0]
[1780091386665,53.96,73413.35,0.0,0.0,0.0,0.0]
[1780091391702,53.96,73405.96,0.0,0.0,0.0,0.0]
[1780091396738,53.96,73401.68,0.0,0.0,0.0,0.0]
[1780091401773,53.96,73400.35,0.0,0.0,0.0,0.0]
[1780091406808,53.96,73398.35,0.0,0.0,0.0,0.0]
[1780091411843,53.96,73398.89,0.0,0.0,0.0,0.0]
[1780091413612,53.96,73398.69,0.0,0.0,0.0,0.0]
[1780091413691,53.96,73398.69,0.0,0.0,0.0,0.0]
[1780091421914,53.96,73395.16,0.0,0.0,0.0,0.0]
[1780091426949,53.96,73387.06,0.0,0.0,0.0,0.0]
[1780091427956,53.96,73374.21,0.0,0.0,0.0,0.0]
[1780091431984,53.96,73362.01,0.0,0.0,0.0,0.0]
[1780091435007,53.96,73371.4,0.0,0.0,0.0,0.0]
[1780091440040,53.96,73372.21,0.0,0.0,0.0,0.0]
[1780091444137,53.96,73361.13,0.0,0.0,0.0,0.0]
[1780091449173,53.96,73363.03,0.0,0.0,0.0,0.0]
[1780091454208,53.96,73358.08,0.0,0.0,0.0,0.0]
[1780091457229,53.96,73366.97,0.0,0.0,0.0,0.0]
[1780091462265,53.96,73371.61,0.0,0.0,0.0,0.0]
[1780091467301,53.96,73364.41,0.0,0.0,0.0,0.0]
[1780091472337,53.96,73364.26,0.0,0.0,0.0,0.0]
[1780091477372,53.96,73366.25,0.0,0.0,0.0,0.0]
[1780091481400,53.96,73377.52,0.0,0.0,0.0,0.0]
[1780091483415,53.96,73385.26,0.0,0.0,0.0,0.0]
[1780091484423,53.96,73394.56,0.0,0.0,0.0,0.0]
[1780091486437,53.96,73384.58,0.0,0.0,0.0,0.0]
[1780091491472,53.96,73383.1,0.0,0.0,0.0,0.0]
[1780091497514,53.96,73382.98,0.0,0.0,0.0,0.0]
[1780091503463,53.96,73382.74,0.0,0.0,0.0,0.0]
[1780091503557,53.96,73382.74,0.0,0.0,0.0,0.0]
[1780091508591,53.96,73381.82,0.0,0.0,0.0,0.0]
[1780091514633,53.96,73381.81,0.0,0.0,0.0,0.0]
[1780091519667,53.96,73379.37,0.0,0.0,0.0,0.0]
[1780091524703,53.96,73376.74,0.0,0.0,0.0,0.0]
[1780091529739,53.96,73373.37,0.0,0.0,0.0,0.0]
[1780091533719,53.96,73372.17,0.0,0.0,0.0,0.0]
[1780091533963,53.96,73372.17,0.0,0.0,0.0,0.0]
[1780091540816,53.96,73374.29,0.0,0.0,0.0,0.0]
[1780091545851,53.96,73370.95,0.0,0.0,0.0,0.0]
[1780091551893,53.96,73370.21,0.0,0.0,0.0,0.0]
[1780091557935,53.96,73370.01,0.0,0.0,0.0,0.0]
[1780091561963,53.96,73361.93,0.0,0.0,0.0,0.0]
[1780091566998,53.96,73357.91,0.0,0.0,0.0,0.0]
[1780091573042,53.96,73352.9,0.0,0.0,0.0,0.0]
[1780091578077,53.96,73354.84,0.0,0.0,0.0,0.0]
[1780091580091,53.96,73363.78,0.0,0.0,0.0,0.0]
[1780091585127,53.96,73372.59,0.0,0.0,0.0,0.0]
[1780091589155,53.96,73382.05,0.0,0.0,0.0,0.0]
[1780091593183,53.96,73371.9,0.0,0.0,0.0,0.0]
[1780091601239,53.96,73365.46,0.0,0.0,0.0,0.0]
[1780091606274,53.96,73362.15,0.0,0.0,0.0,0.0]
[1780091612316,53.96,73359.44,0.0,0.0,0.0,0.0]
[1780091617351,53.96,73355.51,0.0,0.0,0.0,0.0]
[1780091622386,53.96,73352.13,0.0,0.0,0.0,0.0]
[1780091627421,53.96,73351.92,0.0,0.0,0.0,0.0]
[1780091632456,53.96,73351.56,0.0,0.0,0.0,0.0]
[1780091637491,53.96,73351.29,0.0,0.0,0.0,0.0]
[1780091644540,53.96,73350.66,0.0,0.0,0.0,0.0]
[1780091649575,53.96,73348.27,0.0,0.0,0.0,0.0]
[1780091654610,53.96,73345.49,0.0,0.0,0.0,0.0]
[1780091659645,53.96,73343.87,0.0,0.0,0.0,0.0]
[1780091664680,53.96,73353.48,0.0,0.0,0.0,0.0]
[1780091670722,53.96,73357.64,0.0,0.0,0.0,0.0]
[1780091671729,53.96,73359.41,0.0,0.0,0.0,0.0]
[1780091676764,53.96,73360.96,0.0,0.0,0.0,0.0]
[1780091678778,53.96,73353.33,0.0,0.0,0.0,0.0]
[1780091680792,53.96,73343.79,0.0,0.0,0.0,0.0]
[1780091685827,53.96,73337.47,0.0,0.0,0.0,0.0]
[1780091687843,53.96,73329.7,0.0,0.0,0.0,0.0]
[1780091692878,53.96,73327.26,0.0,0.0,0.0,0.0]
[1780091697913,53.96,73327.66,0.0,0.0,0.0,0.0]
[1780091702948,53.96,73327.46,0.0,0.0,0.0,0.0]
[1780091707983,53.96,73326.46,0.0,0.0,0.0,0.0]
[1780091713018,53.96,73325.49,0.0,0.0,0.0,0.0]
[1780091718054,53.96,73323.52,0.0,0.0,0.0,0.0]
[1780091723089,53.96,73323.72,0.0,0.0,0.0,0.0]
[1780091728124,53.96,73324.83,0.0,0.0,0.0,0.0]
[1780091730138,53.96,73337.62,0.0,0.0,0.0,0.0]
[1780091731144,53.96,73338.78,0.0,0.0,0.0,0.0]
[1780091736180,53.96,73336.51,0.0,0.0,0.0,0.0]
[1780091741215,53.96,73336.7,0.0,0.0,0.0,0.0]
[1780091746262,53.96,73326.35,0.0,0.0,0.0,0.0]
[1780091751297,53.96,73327.94,0.0,0.0,0.0,0.0]
[1780091756332,53.96,73328.94,0.0,0.0,0.0,0.0]
[1780091761367,53.96,73331.85,0.0,0.0,0.0,0.0]
[1780091772444,53.96,73332.41,0.0,0.0,0.0,0.0]
[1780091778486,53.96,73332.34,0.0,0.0,0.0,0.0]
[1780091783521,53.96,73332.61,0.0,0.0,0.0,0.0]
[1780091788556,53.96,73334.75,0.0,0.0,0.0,0.0]
[1780091791577,53.96,73334.45,0.0,0.0,0.0,0.0]
[1780091796612,53.96,73334.22,0.0,0.0,0.0,0.0]
[1780091801647,53.96,73333.53,0.0,0.0,0.0,0.0]
[1780091806682,53.96,73333.11,0.0,0.0,0.0,0.0]
[1780091811717,53.96,73335.17,0.0,0.0,0.0,0.0]
[1780091816752,53.96,73340.12,0.0,0.0,0.0,0.0]
[1780091821787,53.96,73340.26,0.0,0.0,0.0,0.0]
[1780091827828,53.96,73340.98,0.0,0.0,0.0,0.0]
[1780091834878,53.96,73340.57,0.0,0.0,0.0,0.0]
[1780091839913,53.96,73339.13,0.0,0.0,0.0,0.0]
[1780091844948,53.96,73339.23,0.0,0.0,0.0,0.0]
[1780091849983,53.96,73340.52,0.0,0.0,0.0,0.0]
[1780091851997,53.96,73340.8,0.0,0.0,0.0,0.0]
[1780091857032,53.96,73343.03,0.0,0.0,0.0,0.0]
[1780091863074,53.96,73343.88,0.0,0.0,0.0,0.0]
[1780091868109,53.96,73342.61,0.0,0.0,0.0,0.0]
[1780091873144,53.96,73342.76,0.0,0.0,0.0,0.0]
[1780091878180,53.96,73342.96,0.0,0.0,0.0,0.0]
[1780091883215,53.96,73340.07,0.0,0.0,0.0,0.0]
[1780091885496,53.96,73339.85,0.0,0.0,0.0,0.0]
[1780091885530,53.96,73339.85,0.0,0.0,0.0,0.0]
[1780091893286,53.96,73340.32,0.0,0.0,0.0,0.0]
[1780091898321,53.96,73342.66,0.0,0.0,0.0,0.0]
[1780091905370,53.96,73343.04,0.0,0.0,0.0,0.0]
[1780091910405,53.96,73342.49,0.0,0.0,0.0,0.0]
[1780091911411,53.96,73342.57,0.0,0.0,0.0,0.0]
[1780091917454,53.96,73342.89,0.0,0.0,0.0,0.0]
[1780091922489,53.96,73343.1,0.0,0.0,0.0,0.0]
[1780091927524,53.96,73347.63,0.0,0.0,0.0,0.0]
[1780091932559,53.96,73348.58,0.0,0.0,0.0,0.0]
[1780091937594,53.96,73350.42,0.0,0.0,0.0,0.0]
[1780091942629,53.96,73353.19,0.0,0.0,0.0,0.0]
[1780091947665,53.96,73353.36,0.0,0.0,0.0,0.0]
[1780091952700,53.96,73353.3,0.0,0.0,0.0,0.0]
[1780091965791,53.96,73352.52,0.0,0.0,0.0,0.0]
[1780091970826,53.96,73352.68,0.0,0.0,0.0,0.0]
[1780091971833,53.96,73352.74,0.0,0.0,0.0,0.0]
[1780091973848,53.96,73344.11,0.0,0.0,0.0,0.0]
[1780091978883,53.96,73339.77,0.0,0.0,0.0,0.0]
[1780091983917,53.96,73339.26,0.0,0.0,0.0,0.0]
[1780091987946,53.96,73326.5,0.0,0.0,0.0,0.0]
[1780091992981,53.96,73324.83,0.0,0.0,0.0,0.0]
[1780091998018,53.96,73320.1,0.0,0.0,0.0,0.0]
[1780092003054,53.96,73328.49,0.0,0.0,0.0,0.0]
[1780092008089,53.96,73331.54,0.0,0.0,0.0,0.0]
[1780092014131,53.96,73331.5,0.0,0.0,0.0,0.0]
[1780092019166,53.96,73337.41,0.0,0.0,0.0,0.0]
[1780092024201,53.96,73339.47,0.0,0.0,0.0,0.0]
[1780092029236,53.96,73339.78,0.0,0.0,0.0,0.0]
[1780092031250,53.96,73339.69,0.0,0.0,0.0,0.0]
[1780092037292,53.96,73339.32,0.0,0.0,0.0,0.0]
[1780092039308,53.96,73331.76,0.0,0.0,0.0,0.0]
[1780092044344,53.96,73330.31,0.0,0.0,0.0,0.0]
[1780092049378,53.96,73330.63,0.0,0.0,0.0,0.0]
[1780092054414,53.96,73329.9,0.0,0.0,0.0,0.0]
[1780092059449,53.96,73327.78,0.0,0.0,0.0,0.0]
[1780092064485,53.96,73326.88,0.0,0.0,0.0,0.0]
[1780092070526,53.96,73329.42,0.0,0.0,0.0,0.0]
[1780092075561,53.96,73331.01,0.0,0.0,0.0,0.0]
[1780092080597,53.96,73336.45,0.0,0.0,0.0,0.0]
[1780092085632,53.96,73336.15,0.0,0.0,0.0,0.0]
[1780092090667,53.96,73335.84,0.0,0.0,0.0,0.0]
[1780092093687,53.96,73335.85,0.0,0.0,0.0,0.0]
[1780092098723,53.96,73335.74,0.0,0.0,0.0,0.0]
[1780092103758,53.96,73335.81,0.0,0.0,0.0,0.0]
[1780092107786,53.96,73344.69,0.0,0.0,0.0,0.0]
[1780092112821,53.96,73344.78,0.0,0.0,0.0,0.0]
[1780092115842,53.96,73354.08,0.0,0.0,0.0,0.0]
[1780092120877,53.96,73357.86,0.0,0.0,0.0,0.0]
[1780092122892,53.96,73372.66,0.0,0.0,0.0,0.0]
[1780092127927,53.96,73376.73,0.0,0.0,0.0,0.0]
[1780092132962,53.96,73377.97,0.0,0.0,0.0,0.0]
[1780092137997,53.96,73377.92,0.0,0.0,0.0,0.0]
[1780092143040,53.96,73389.9,0.0,0.0,0.0,0.0]
[1780092148076,53.96,73393.21,0.0,0.0,0.0,0.0]
[1780092151097,53.96,73395.45,0.0,0.0,0.0,0.0]
[1780092155861,53.96,73396.98,0.0,0.0,0.0,0.0]
[1780092157097,53.96,73397.52,0.0,0.0,0.0,0.0]
[1780092157684,53.96,73397.52,0.0,0.0,0.0,0.0]
[1780092158145,53.96,73384.81,0.0,0.0,0.0,0.0]
[1780092163181,53.96,73384.58,0.0,0.0,0.0,0.0]
[1780092168217,53.96,73384.32,0.0,0.0,0.0,0.0]
[1780092173251,53.96,73380.55,0.0,0.0,0.0,0.0]
[1780092178287,53.96,73380.23,0.0,0.0,0.0,0.0]
[1780092183323,53.96,73378.3,0.0,0.0,0.0,0.0]
[1780092188358,53.96,73378.37,0.0,0.0,0.0,0.0]
[1780092193393,53.96,73378.91,0.0,0.0,0.0,0.0]
[1780092198428,53.96,73380.67,0.0,0.0,0.0,0.0]
[1780092201939,53.96,73380.15,0.0,0.0,0.0,0.0]
[1780092207490,53.96,73380.14,0.0,0.0,0.0,0.0]
[1780092210512,53.96,73369.21,0.0,0.0,0.0,0.0]
[1780092211518,53.96,73367.98,0.0,0.0,0.0,0.0]
[1780092216555,53.96,73369.7,0.0,0.0,0.0,0.0]
[1780092221589,53.96,73375.23,0.0,0.0,0.0,0.0]
[1780092226626,53.96,73376.3,0.0,0.0,0.0,0.0]
[1780092231663,53.96,73374.68,0.0,0.0,0.0,0.0]
[1780092233677,53.96,73367.35,0.0,0.0,0.0,0.0]
[1780092238712,53.96,73369.42,0.0,0.0,0.0,0.0]
[1780092243746,53.96,73368.32,0.0,0.0,0.0,0.0]
[1780092248782,53.96,73362.96,0.0,0.0,0.0,0.0]
[1780092254824,53.96,73360.37,0.0,0.0,0.0,0.0]
[1780092259859,53.96,73357.6,0.0,0.0,0.0,0.0]
[1780092264894,53.96,73354.79,0.0,0.0,0.0,0.0]
[1780092270935,53.96,73353.11,0.0,0.0,0.0,0.0]
[1780092271943,53.96,73350.18,0.0,0.0,0.0,0.0]
[1780092276980,53.96,73346.33,0.0,0.0,0.0,0.0]
[1780092282013,53.96,73345.44,0.0,0.0,0.0,0.0]
[1780092287048,53.96,73349.86,0.0,0.0,0.0,0.0]
[1780092292083,53.96,73347.46,0.0,0.0,0.0,0.0]
[1780092294097,53.96,73332.33,0.0,0.0,0.0,0.0]
[1780092295104,53.96,73317.96,0.0,0.0,0.0,0.0]
[1780092300140,53.96,73317.34,0.0,0.0,0.0,0.0]
[1780092305182,53.96,73309.95,0.0,0.0,0.0,0.0]
[1780092310217,53.96,73308.32,0.0,0.0,0.0,0.0]
[1780092315252,53.96,73311.12,0.0,0.0,0.0,0.0]
[1780092318274,53.96,73318.46,0.0,0.0,0.0,0.0]
[1780092323308,53.96,73320.02,0.0,0.0,0.0,0.0]
[1780092328343,53.96,73319.8,0.0,0.0,0.0,0.0]
[1780092331364,53.96,73318.33,0.0,0.0,0.0,0.0]
[1780092336399,53.96,73314.3,0.0,0.0,0.0,0.0]
[1780092341433,53.96,73311.22,0.0,0.0,0.0,0.0]
[1780092346469,53.96,73306.85,0.0,0.0,0.0,0.0]
[1780092351504,53.96,73305.23,0.0,0.0,0.0,0.0]
[1780092353518,53.96,73314.22,0.0,0.0,0.0,0.0]
[1780092358553,53.96,73321.35,0.0,0.0,0.0,0.0]
[1780092363588,53.96,73321.8,0.0,0.0,0.0,0.0]
[1780092368623,53.96,73310.63,0.0,0.0,0.0,0.0]
[1780092373658,53.96,73301.02,0.0,0.0,0.0,0.0]
[1780092378693,53.96,73294.85,0.0,0.0,0.0,0.0]
[1780092383728,53.96,73286.89,0.0,0.0,0.0,0.0]
[1780092386749,53.96,73296.37,0.0,0.0,0.0,0.0]
[1780092391784,53.96,73300.54,0.0,0.0,0.0,0.0]
[1780092396819,53.96,73307.92,0.0,0.0,0.0,0.0]
[1780092401854,53.96,73308.41,0.0,0.0,0.0,0.0]
[1780092406889,53.96,73307.76,0.0,0.0,0.0,0.0]
[1780092411924,53.96,73309.25,0.0,0.0,0.0,0.0]
[1780092416959,53.96,73309.44,0.0,0.0,0.0,0.0]
[1780092421994,53.96,73308.89,0.0,0.0,0.0,0.0]
[1780092427030,53.96,73308.74,0.0,0.0,0.0,0.0]
[1780092434079,53.96,73309.02,0.0,0.0,0.0,0.0]
[1780092438107,53.96,73320.56,0.0,0.0,0.0,0.0]
[1780092443142,53.96,73322.04,0.0,0.0,0.0,0.0]
[1780092449184,53.96,73322.06,0.0,0.0,0.0,0.0]
[1780092451199,53.96,73318.43,0.0,0.0,0.0,0.0]
[1780092453211,53.96,73308.43,0.0,0.0,0.0,0.0]
[1780092458246,53.96,73306.54,0.0,0.0,0.0,0.0]
[1780092463282,53.96,73306.97,0.0,0.0,0.0,0.0]
[1780092469324,53.96,73306.91,0.0,0.0,0.0,0.0]
[1780092474359,53.96,73308.13,0.0,0.0,0.0,0.0]
[1780092480401,53.96,73307.55,0.0,0.0,0.0,0.0]
[1780092485436,53.96,73308.01,0.0,0.0,0.0,0.0]
[1780092490472,53.96,73309.08,0.0,0.0,0.0,0.0]
[1780092494500,53.96,73299.91,0.0,0.0,0.0,0.0]
[1780092496495,53.96,73299.53,0.0,0.0,0.0,0.0]
[1780092496541,53.96,73299.53,0.0,0.0,0.0,0.0]
[1780092504570,53.96,73296.35,0.0,0.0,0.0,0.0]
[1780092509605,53.96,73297.43,0.0,0.0,0.0,0.0]
[1780092511619,53.96,73299.37,0.0,0.0,0.0,0.0]
[1780092516654,53.96,73296.81,0.0,0.0,0.0,0.0]
[1780092521689,53.96,73291.04,0.0,0.0,0.0,0.0]
[1780092527731,53.96,73289.08,0.0,0.0,0.0,0.0]
[1780092532767,53.96,73292.86,0.0,0.0,0.0,0.0]
[1780092536795,53.96,73301.23,0.0,0.0,0.0,0.0]
[1780092541830,53.96,73302.62,0.0,0.0,0.0,0.0]
[1780092548878,53.96,73304.33,0.0,0.0,0.0,0.0]
[1780092553913,53.96,73306.82,0.0,0.0,0.0,0.0]
[1780092558949,53.96,73307.17,0.0,0.0,0.0,0.0]
[1780092563993,53.96,73309.5,0.0,0.0,0.0,0.0]
[1780092566007,53.96,73301.91,0.0,0.0,0.0,0.0]
[1780092571042,53.96,73303.93,0.0,0.0,0.0,0.0]
[1780092576077,53.96,73303.36,0.0,0.0,0.0,0.0]
[1780092581112,53.96,73302.69,0.0,0.0,0.0,0.0]
[1780092586146,53.96,73298.28,0.0,0.0,0.0,0.0]
[1780092588161,53.96,73306.25,0.0,0.0,0.0,0.0]
[1780092589168,53.96,73314.76,0.0,0.0,0.0,0.0]
[1780092594203,53.96,73316.53,0.0,0.0,0.0,0.0]
[1780092599239,53.96,73316.31,0.0,0.0,0.0,0.0]
[1780092604274,53.96,73310.42,0.0,0.0,0.0,0.0]
[1780092611323,53.96,73310.68,0.0,0.0,0.0,0.0]
[1780092616358,53.96,73300.26,0.0,0.0,0.0,0.0]
[1780092621393,53.96,73300.65,0.0,0.0,0.0,0.0]
[1780092626428,53.96,73304.5,0.0,0.0,0.0,0.0]
[1780092631463,53.96,73314.86,0.0,0.0,0.0,0.0]
[1780092636498,53.96,73318.46,0.0,0.0,0.0,0.0]
[1780092642541,53.96,73318.49,0.0,0.0,0.0,0.0]
[1780092647575,53.96,73317.5,0.0,0.0,0.0,0.0]
[1780092652610,53.96,73317.07,0.0,0.0,0.0,0.0]
[1780092654624,53.96,73308.68,0.0,0.0,0.0,0.0]
[1780092659666,53.96,73312.44,0.0,0.0,0.0,0.0]
[1780092665707,53.96,73318.25,0.0,0.0,0.0,0.0]
[1780092671752,53.96,73318.78,0.0,0.0,0.0,0.0]
[1780092676787,53.96,73313.78,0.0,0.0,0.0,0.0]
[1780092681822,53.96,73312.78,0.0,0.0,0.0,0.0]
[1780092686857,53.96,73313.75,0.0,0.0,0.0,0.0]
[1780092691892,53.96,73314.81,0.0,0.0,0.0,0.0]
[1780092696927,53.96,73313.36,0.0,0.0,0.0,0.0]
[1780092701962,53.96,73313.49,0.0,0.0,0.0,0.0]
[1780092706997,53.96,73314.96,0.0,0.0,0.0,0.0]
[1780092712032,53.96,73316.46,0.0,0.0,0.0,0.0]
[1780092717068,53.96,73319.76,0.0,0.0,0.0,0.0]
[1780092722104,53.96,73323.14,0.0,0.0,0.0,0.0]
[1780092728146,53.96,73323.11,0.0,0.0,0.0,0.0]
[1780092733180,53.96,73323.26,0.0,0.0,0.0,0.0]
[1780092738216,53.96,73323.24,0.0,0.0,0.0,0.0]
[1780092746272,53.96,73323.22,0.0,0.0,0.0,0.0]
[1780092754332,53.96,73323.22,0.0,0.0,0.0,0.0]
[1780092759367,53.96,73323.29,0.0,0.0,0.0,0.0]
[1780092764402,53.96,73322.77,0.0,0.0,0.0,0.0]
[1780092770444,53.96,73321.74,0.0,0.0,0.0,0.0]
[1780092775479,53.96,73322.02,0.0,0.0,0.0,0.0]
[1780092781521,53.96,73322.08,0.0,0.0,0.0,0.0]
[1780092787562,53.96,73322.54,0.0,0.0,0.0,0.0]
[1780092793604,53.96,73324.25,0.0,0.0,0.0,0.0]
[1780092798640,53.96,73321.06,0.0,0.0,0.0,0.0]
[1780092803675,53.96,73321.65,0.0,0.0,0.0,0.0]
[1780092808710,53.96,73324.51,0.0,0.0,0.0,0.0]
[1780092811731,53.96,73324.85,0.0,0.0,0.0,0.0]
[1780092816765,53.96,73325.02,0.0,0.0,0.0,0.0]
[1780092821801,53.96,73325.71,0.0,0.0,0.0,0.0]
[1780092826836,53.96,73326.54,0.0,0.0,0.0,0.0]
[1780092831871,53.96,73329.01,0.0,0.0,0.0,0.0]
[1780092836906,53.96,73331.84,0.0,0.0,0.0,0.0]
[1780092841941,53.96,73336.3,0.0,0.0,0.0,0.0]
[1780092847983,53.96,73335.92,0.0,0.0,0.0,0.0]
[1780092853019,53.96,73342.81,0.0,0.0,0.0,0.0]
[1780092858054,53.96,73344.39,0.0,0.0,0.0,0.0]
[1780092863089,53.96,73344.35,0.0,0.0,0.0,0.0]
[1780092868124,53.96,73340.67,0.0,0.0,0.0,0.0]
[1780092871145,53.96,73340.75,0.0,0.0,0.0,0.0]
[1780092875174,53.96,73325.24,0.0,0.0,0.0,0.0]
[1780092876180,53.96,73312.2,0.0,0.0,0.0,0.0]
[1780092881215,53.96,73311.99,0.0,0.0,0.0,0.0]
[1780092886250,53.96,73311.4,0.0,0.0,0.0,0.0]
[1780092891285,53.96,73311.91,0.0,0.0,0.0,0.0]
[1780092897327,53.96,73314.03,0.0,0.0,0.0,0.0]
[1780092903370,53.96,73321.75,0.0,0.0,0.0,0.0]
[1780092906396,53.96,73333.05,0.0,0.0,0.0,0.0]
[1780092908410,53.96,73323.38,0.0,0.0,0.0,0.0]
[1780092913448,53.96,73322.26,0.0,0.0,0.0,0.0]
[1780092918481,53.96,73322.28,0.0,0.0,0.0,0.0]
[1780092923517,53.96,73321.78,0.0,0.0,0.0,0.0]
[1780092928552,53.96,73322.33,0.0,0.0,0.0,0.0]
[1780092931573,53.96,73321.64,0.0,0.0,0.0,0.0]
[1780092936609,53.96,73319.63,0.0,0.0,0.0,0.0]
[1780092943658,53.96,73321.14,0.0,0.0,0.0,0.0]
[1780092951714,53.96,73321.26,0.0,0.0,0.0,0.0]
[1780092956749,53.96,73321.08,0.0,0.0,0.0,0.0]
[1780092961784,53.96,73321.11,0.0,0.0,0.0,0.0]
[1780092966819,53.96,73321.62,0.0,0.0,0.0,0.0]
[1780092971854,53.96,73322.29,0.0,0.0,0.0,0.0]
[1780092974877,53.96,73333.22,0.0,0.0,0.0,0.0]
[1780092979912,53.96,73335.51,0.0,0.0,0.0,0.0]
[1780092982933,53.96,73347.99,0.0,0.0,0.0,0.0]
[1780092983940,53.96,73355.72,0.0,0.0,0.0,0.0]
[1780092988981,53.96,73360.28,0.0,0.0,0.0,0.0]
[1780092992007,53.96,73360.2,0.0,0.0,0.0,0.0]
[1780092997040,53.96,73361.7,0.0,0.0,0.0,0.0]
[1780093002075,53.96,73361.21,0.0,0.0,0.0,0.0]
[1780093009124,53.96,73363.16,0.0,0.0,0.0,0.0]
[1780093014159,53.96,73363.53,0.0,0.0,0.0,0.0]
[1780093019194,53.96,73365.16,0.0,0.0,0.0,0.0]
[1780093024229,53.96,73360.4,0.0,0.0,0.0,0.0]
[1780093027249,53.96,73352.88,0.0,0.0,0.0,0.0]
[1780093032287,53.96,73349.76,0.0,0.0,0.0,0.0]
[1780093037324,53.96,73354.72,0.0,0.0,0.0,0.0]
[1780093042357,53.96,73356.26,0.0,0.0,0.0,0.0]
[1780093047392,53.96,73356.06,0.0,0.0,0.0,0.0]
[1780093051421,53.96,73356.96,0.0,0.0,0.0,0.0]
[1780093056456,53.96,73357.59,0.0,0.0,0.0,0.0]
[1780093061491,53.96,73358.49,0.0,0.0,0.0,0.0]
[1780093062813,53.96,73358.59,0.0,0.0,0.0,0.0]
[1780093064281,53.96,73358.59,0.0,0.0,0.0,0.0]
[1780093070554,53.96,73358.71,0.0,0.0,0.0,0.0]
[1780093075589,53.96,73359.08,0.0,0.0,0.0,0.0]
[1780093080624,53.96,73358.87,0.0,0.0,0.0,0.0]
[1780093085659,53.96,73356.4,0.0,0.0,0.0,0.0]
[1780093090697,53.96,73358.59,0.0,0.0,0.0,0.0]
[1780093095732,53.96,73361.9,0.0,0.0,0.0,0.0]
[1780093100766,53.96,73363.95,0.0,0.0,0.0,0.0]
[1780093105805,53.96,73365.33,0.0,0.0,0.0,0.0]
[1780093107496,53.96,73370.27,0.0,0.0,0.0,0.0]
[1780093107531,53.96,73370.27,0.0,0.0,0.0,0.0]
[1780093111847,53.96,73370.89,0.0,0.0,0.0,0.0]
[1780093116881,53.96,73370.75,0.0,0.0,0.0,0.0]
[1780093121916,53.96,73376.45,0.0,0.0,0.0,0.0]
[1780093126951,53.96,73376.96,0.0,0.0,0.0,0.0]
[1780093131986,53.96,73377.8,0.0,0.0,0.0,0.0]
[1780093137021,53.96,73380.07,0.0,0.0,0.0,0.0]
[1780093142059,53.96,73389.22,0.0,0.0,0.0,0.0]
[1780093147095,53.96,73392.53,0.0,0.0,0.0,0.0]
[1780093152130,53.96,73392.63,0.0,0.0,0.0,0.0]
[1780093156158,53.96,73384.46,0.0,0.0,0.0,0.0]
[1780093161193,53.96,73384.98,0.0,0.0,0.0,0.0]
[1780093166228,53.96,73385.57,0.0,0.0,0.0,0.0]
[1780093171263,53.96,73384.55,0.0,0.0,0.0,0.0]
[1780093175294,53.96,73392.37,0.0,0.0,0.0,0.0]
[1780093180329,53.96,73393.76,0.0,0.0,0.0,0.0]
[1780093186373,53.96,73397.18,0.0,0.0,0.0,0.0]
[1780093191407,53.96,73403.2,0.0,0.0,0.0,0.0]
[1780093196444,53.96,73404.31,0.0,0.0,0.0,0.0]
[1780093201480,53.96,73405.65,0.0,0.0,0.0,0.0]
[1780093206515,53.96,73407.29,0.0,0.0,0.0,0.0]
[1780093211551,53.96,73410.54,0.0,0.0,0.0,0.0]
[1780093216585,53.96,73411.16,0.0,0.0,0.0,0.0]
[1780093221620,53.96,73416.36,0.0,0.0,0.0,0.0]
[1780093226655,53.96,73424.2,0.0,0.0,0.0,0.0]
[1780093231690,53.96,73429.13,0.0,0.0,0.0,0.0]
[1780093236726,53.96,73431.16,0.0,0.0,0.0,0.0]
[1780093241761,53.96,73435.1,0.0,0.0,0.0,0.0]
[1780093246798,53.96,73440.52,0.0,0.0,0.0,0.0]
[1780093251833,53.96,73449.11,0.0,0.0,0.0,0.0]
[1780093256869,53.96,73452.1,0.0,0.0,0.0,0.0]
[1780093261904,53.96,73458.31,0.0,0.0,0.0,0.0]
[1780093264925,53.96,73465.72,0.0,0.0,0.0,0.0]
[1780093267946,53.96,73473.46,0.0,0.0,0.0,0.0]
[1780093271974,53.96,73464.48,0.0,0.0,0.0,0.0]
[1780093272981,53.96,73456.52,0.0,0.0,0.0,0.0]
[1780093278108,53.96,73453.94,0.0,0.0,0.0,0.0]
[1780093284082,53.96,73449.29,0.0,0.0,0.0,0.0]
[1780093285088,53.96,73441.75,0.0,0.0,0.0,0.0]
[1780093290123,53.96,73441.99,0.0,0.0,0.0,0.0]
[1780093291130,53.96,73442.14,0.0,0.0,0.0,0.0]
[1780093296165,53.96,73437.25,0.0,0.0,0.0,0.0]
[1780093301199,53.96,73439.71,0.0,0.0,0.0,0.0]
[1780093306235,53.96,73440.06,0.0,0.0,0.0,0.0]
[1780093311270,53.96,73447.05,0.0,0.0,0.0,0.0]
[1780093316304,53.96,73451.47,0.0,0.0,0.0,0.0]
[1780093321346,53.96,73465.6,0.0,0.0,0.0,0.0]
[1780093322353,53.96,73477.23,0.0,0.0,0.0,0.0]
[1780093327388,53.96,73479.9,0.0,0.0,0.0,0.0]
[1780093329402,53.96,73471.22,0.0,0.0,0.0,0.0]
[1780093334436,53.96,73469.23,0.0,0.0,0.0,0.0]
[1780093340480,53.96,73473.87,0.0,0.0,0.0,0.0]
[1780093345514,53.96,73473.5,0.0,0.0,0.0,0.0]
[1780093350550,53.96,73470.23,0.0,0.0,0.0,0.0]
[1780093351557,53.96,73470.1,0.0,0.0,0.0,0.0]
[1780093356592,53.96,73470.28,0.0,0.0,0.0,0.0]
[1780093361627,53.96,73471.15,0.0,0.0,0.0,0.0]
[1780093366662,53.96,73470.38,0.0,0.0,0.0,0.0]
[1780093374718,53.96,73470.38,0.0,0.0,0.0,0.0]
[1780093379753,53.96,73470.33,0.0,0.0,0.0,0.0]
[1780093384789,53.96,73470.25,0.0,0.0,0.0,0.0]
[1780093389824,53.96,73470.09,0.0,0.0,0.0,0.0]
[1780093394859,53.96,73469.62,0.0,0.0,0.0,0.0]
[1780093399894,53.96,73466.75,0.0,0.0,0.0,0.0]
[1780093404930,53.96,73463.8,0.0,0.0,0.0,0.0]
[1780093409965,53.96,73462.75,0.0,0.0,0.0,0.0]
[1780093411978,53.96,73460.58,0.0,0.0,0.0,0.0]
[1780093417016,53.96,73458.5,0.0,0.0,0.0,0.0]
[1780093424065,53.96,73466.02,0.0,0.0,0.0,0.0]
[1780093429099,53.96,73468.67,0.0,0.0,0.0,0.0]
[1780093436150,53.96,73468.93,0.0,0.0,0.0,0.0]
[1780093441185,53.96,73471.37,0.0,0.0,0.0,0.0]
[1780093447227,53.96,73471.4,0.0,0.0,0.0,0.0]
[1780093452263,53.96,73472.86,0.0,0.0,0.0,0.0]
[1780093457298,53.96,73463.92,0.0,0.0,0.0,0.0]
[1780093460319,53.96,73456.67,0.0,0.0,0.0,0.0]
[1780093465355,53.96,73450.78,0.0,0.0,0.0,0.0]
[1780093470390,53.96,73451.02,0.0,0.0,0.0,0.0]
[1780093475425,53.96,73450.9,0.0,0.0,0.0,0.0]
[1780093481467,53.96,73452.65,0.0,0.0,0.0,0.0]
[1780093486502,53.96,73446.76,0.0,0.0,0.0,0.0]
[1780093490530,53.96,73437.68,0.0,0.0,0.0,0.0]
[1780093496572,53.96,73435.48,0.0,0.0,0.0,0.0]
[1780093501607,53.96,73435.09,0.0,0.0,0.0,0.0]
[1780093506641,53.96,73434.61,0.0,0.0,0.0,0.0]
[1780093512684,53.96,73435.27,0.0,0.0,0.0,0.0]
[1780093517719,53.96,73436.48,0.0,0.0,0.0,0.0]
[1780093521746,53.96,73429.15,0.0,0.0,0.0,0.0]
[1780093526781,53.96,73430.58,0.0,0.0,0.0,0.0]
[1780093532829,53.96,73428.08,0.0,0.0,0.0,0.0]
[1780093537865,53.96,73426.29,0.0,0.0,0.0,0.0]
[1780093542899,53.96,73428.2,0.0,0.0,0.0,0.0]
[1780093547935,53.96,73430.71,0.0,0.0,0.0,0.0]
[1780093552970,53.96,73436.8,0.0,0.0,0.0,0.0]
[1780093558005,53.96,73437.06,0.0,0.0,0.0,0.0]
[1780093563041,53.96,73436.89,0.0,0.0,0.0,0.0]
[1780093568076,53.96,73436.68,0.0,0.0,0.0,0.0]
[1780093574118,53.96,73436.22,0.0,0.0,0.0,0.0]
[1780093579153,53.96,73436.25,0.0,0.0,0.0,0.0]
[1780093584188,53.96,73436.18,0.0,0.0,0.0,0.0]
[1780093589223,53.96,73437.58,0.0,0.0,0.0,0.0]
[1780093595265,53.96,73437.32,0.0,0.0,0.0,0.0]
[1780093600300,53.96,73436.88,0.0,0.0,0.0,0.0]
[1780093608356,53.96,73436.84,0.0,0.0,0.0,0.0]
[1780093622455,53.96,73436.72,0.0,0.0,0.0,0.0]
[1780093627490,53.96,73435.38,0.0,0.0,0.0,0.0]
[1780093632525,53.96,73433.35,0.0,0.0,0.0,0.0]
[1780093638567,53.96,73432.6,0.0,0.0,0.0,0.0]
[1780093643603,53.96,73433.61,0.0,0.0,0.0,0.0]
[1780093648642,53.96,73432.57,0.0,0.0,0.0,0.0]
[1780093654684,53.96,73432.75,0.0,0.0,0.0,0.0]
[1780093659721,53.96,73433.95,0.0,0.0,0.0,0.0]
[1780093664755,53.96,73434.16,0.0,0.0,0.0,0.0]
[1780093670797,53.96,73434.47,0.0,0.0,0.0,0.0]
[1780093675832,53.96,73436.21,0.0,0.0,0.0,0.0]
[1780093680869,53.96,73436.43,0.0,0.0,0.0,0.0]
[1780093687918,53.96,73436.17,0.0,0.0,0.0,0.0]
[1780093692953,53.96,73436.28,0.0,0.0,0.0,0.0]
[1780093697988,53.96,73435.82,0.0,0.0,0.0,0.0]
[1780093706044,53.96,73436.38,0.0,0.0,0.0,0.0]
[1780093716115,53.96,73435.66,0.0,0.0,0.0,0.0]
[1780093718498,53.96,73436.12,0.0,0.0,0.0,0.0]
[1780093718554,53.96,73436.12,0.0,0.0,0.0,0.0]
[1780093728199,53.96,73436.35,0.0,0.0,0.0,0.0]
[1780093739276,53.96,73436.68,0.0,0.0,0.0,0.0]
[1780093744312,53.96,73437.31,0.0,0.0,0.0,0.0]
[1780093751361,53.96,73434.86,0.0,0.0,0.0,0.0]
[1780093756396,53.96,73427.49,0.0,0.0,0.0,0.0]
[1780093762441,53.96,73427.02,0.0,0.0,0.0,0.0]
[1780093772511,53.96,73426.94,0.0,0.0,0.0,0.0]
[1780093777546,53.96,73427.95,0.0,0.0,0.0,0.0]
[1780093782581,53.96,73428.09,0.0,0.0,0.0,0.0]
[1780093792651,53.96,73428.09,0.0,0.0,0.0,0.0]
[1780093797687,53.96,73429.21,0.0,0.0,0.0,0.0]
[1780093802722,53.96,73437.87,0.0,0.0,0.0,0.0]
[1780093807757,53.96,73440.44,0.0,0.0,0.0,0.0]
[1780093812792,53.96,73438.28,0.0,0.0,0.0,0.0]
[1780093818833,53.96,73438.54,0.0,0.0,0.0,0.0]
[1780093824876,53.96,73440.13,0.0,0.0,0.0,0.0]
[1780093829913,53.96,73440.47,0.0,0.0,0.0,0.0]
[1780093831927,53.96,73440.95,0.0,0.0,0.0,0.0]
[1780093836962,53.96,73445.52,0.0,0.0,0.0,0.0]
[1780093841997,53.96,73445.28,0.0,0.0,0.0,0.0]
[1780093847035,53.96,73445.91,0.0,0.0,0.0,0.0]
[1780093857106,53.96,73445.79,0.0,0.0,0.0,0.0]
[1780093860127,53.96,73436.4,0.0,0.0,0.0,0.0]
[1780093865166,53.96,73439.01,0.0,0.0,0.0,0.0]
[1780093870201,53.96,73441.51,0.0,0.0,0.0,0.0]
[1780093875236,53.96,73447.46,0.0,0.0,0.0,0.0]
[1780093880271,53.96,73450.94,0.0,0.0,0.0,0.0]
[1780093885305,53.96,73451.42,0.0,0.0,0.0,0.0]
[1780093890341,53.96,73453.8,0.0,0.0,0.0,0.0]
[1780093891348,53.96,73453.88,0.0,0.0,0.0,0.0]
[1780093896383,53.96,73453.83,0.0,0.0,0.0,0.0]
[1780093901417,53.96,73454.03,0.0,0.0,0.0,0.0]
[1780093906453,53.96,73453.67,0.0,0.0,0.0,0.0]
[1780093911488,53.96,73453.84,0.0,0.0,0.0,0.0]
[1780093916524,53.96,73453.8,0.0,0.0,0.0,0.0]
[1780093923574,53.96,73453.78,0.0,0.0,0.0,0.0]
[1780093930623,53.96,73453.7,0.0,0.0,0.0,0.0]
[1780093935661,53.96,73453.73,0.0,0.0,0.0,0.0]
[1780093940692,53.96,73452.42,0.0,0.0,0.0,0.0]
[1780093945728,53.96,73453.35,0.0,0.0,0.0,0.0]
[1780093950763,53.96,73461.84,0.0,0.0,0.0,0.0]
[1780093951770,53.96,73463.44,0.0,0.0,0.0,0.0]
[1780093956806,53.96,73463.58,0.0,0.0,0.0,0.0]
[1780093961841,53.96,73463.84,0.0,0.0,0.0,0.0]
[1780093966876,53.96,73457.11,0.0,0.0,0.0,0.0]
[1780093969876,53.96,73455.29,0.0,0.0,0.0,0.0]
[1780093971382,53.96,73455.51,0.0,0.0,0.0,0.0]
[1780093976946,53.96,73456.84,0.0,0.0,0.0,0.0]
[1780093981981,53.96,73459.48,0.0,0.0,0.0,0.0]
[1780093987016,53.96,73460.34,0.0,0.0,0.0,0.0]
[1780093992051,53.96,73460.55,0.0,0.0,0.0,0.0]
[1780093997086,53.96,73464.35,0.0,0.0,0.0,0.0]
[1780094002121,53.96,73459.54,0.0,0.0,0.0,0.0]
[1780094007156,53.96,73455.6,0.0,0.0,0.0,0.0]
[1780094012191,53.96,73455.87,0.0,0.0,0.0,0.0]
[1780094017225,53.96,73451.69,0.0,0.0,0.0,0.0]
[1780094022261,53.96,73448.99,0.0,0.0,0.0,0.0]
[1780094027297,53.96,73448.59,0.0,0.0,0.0,0.0]
[1780094032337,53.96,73447.79,0.0,0.0,0.0,0.0]
[1780094038379,53.96,73448.07,0.0,0.0,0.0,0.0]
[1780094043414,53.96,73448.14,0.0,0.0,0.0,0.0]
[1780094048448,53.96,73445.66,0.0,0.0,0.0,0.0]
[1780094053485,53.96,73448.64,0.0,0.0,0.0,0.0]
[1780094060533,53.96,73449.04,0.0,0.0,0.0,0.0]
[1780094065571,53.96,73449.51,0.0,0.0,0.0,0.0]
[1780094070606,53.96,73449.4,0.0,0.0,0.0,0.0]
[1780094071613,53.96,73449.51,0.0,0.0,0.0,0.0]
[1780094076648,53.96,73449.14,0.0,0.0,0.0,0.0]
[1780094081683,53.96,73454.01,0.0,0.0,0.0,0.0]
[1780094086717,53.96,73451.64,0.0,0.0,0.0,0.0]
[1780094091756,53.96,73452.25,0.0,0.0,0.0,0.0]
[1780094096795,53.96,73440.48,0.0,0.0,0.0,0.0]
[1780094097799,53.96,73429.18,0.0,0.0,0.0,0.0]
[1780094100821,53.96,73418.42,0.0,0.0,0.0,0.0]
[1780094101833,53.96,73410.5,0.0,0.0,0.0,0.0]
[1780094106863,53.96,73410.05,0.0,0.0,0.0,0.0]
[1780094111898,53.96,73409.58,0.0,0.0,0.0,0.0]
[1780094116933,53.96,73407.58,0.0,0.0,0.0,0.0]
[1780094118947,53.96,73400.02,0.0,0.0,0.0,0.0]
[1780094123982,53.96,73394.11,0.0,0.0,0.0,0.0]
[1780094129018,53.96,73394.33,0.0,0.0,0.0,0.0]
[1780094131032,53.96,73397.91,0.0,0.0,0.0,0.0]
[1780094137074,53.96,73398.02,0.0,0.0,0.0,0.0]
[1780094142109,53.96,73401.92,0.0,0.0,0.0,0.0]
[1780094147144,53.96,73402.77,0.0,0.0,0.0,0.0]
[1780094152180,53.96,73403.2,0.0,0.0,0.0,0.0]
[1780094160236,53.96,73404.71,0.0,0.0,0.0,0.0]
[1780094165272,53.96,73404.86,0.0,0.0,0.0,0.0]
[1780094170307,53.96,73404.44,0.0,0.0,0.0,0.0]
[1780094175342,53.96,73407.0,0.0,0.0,0.0,0.0]
[1780094180376,53.96,73399.81,0.0,0.0,0.0,0.0]
[1780094185412,53.96,73400.15,0.0,0.0,0.0,0.0]
[1780094187426,53.96,73410.39,0.0,0.0,0.0,0.0]
[1780094192461,53.96,73417.65,0.0,0.0,0.0,0.0]
[1780094197496,53.96,73414.53,0.0,0.0,0.0,0.0]
[1780094201529,53.96,73404.83,0.0,0.0,0.0,0.0]
[1780094202536,53.96,73397.76,0.0,0.0,0.0,0.0]
[1780094203594,53.96,73397.76,0.0,0.0,0.0,0.0]
[1780094203708,53.96,73397.76,0.0,0.0,0.0,0.0]
[1780094212606,53.96,73394.0,0.0,0.0,0.0,0.0]
[1780094217643,53.96,73394.51,0.0,0.0,0.0,0.0]
[1780094222678,53.96,73394.03,0.0,0.0,0.0,0.0]
[1780094227713,53.96,73394.41,0.0,0.0,0.0,0.0]
[1780094232748,53.96,73388.7,0.0,0.0,0.0,0.0]
[1780094237783,53.96,73388.88,0.0,0.0,0.0,0.0]
[1780094242818,53.96,73382.39,0.0,0.0,0.0,0.0]
[1780094247853,53.96,73383.79,0.0,0.0,0.0,0.0]
[1780094251881,53.96,73383.57,0.0,0.0,0.0,0.0]
[1780094256916,53.96,73384.12,0.0,0.0,0.0,0.0]
[1780094261952,53.96,73380.9,0.0,0.0,0.0,0.0]
[1780094266987,53.96,73380.26,0.0,0.0,0.0,0.0]
[1780094272022,53.96,73382.27,0.0,0.0,0.0,0.0]
[1780094277057,53.96,73383.78,0.0,0.0,0.0,0.0]
[1780094282092,53.96,73382.26,0.0,0.0,0.0,0.0]
[1780094287127,53.96,73383.39,0.0,0.0,0.0,0.0]
[1780094289141,53.96,73390.58,0.0,0.0,0.0,0.0]
[1780094294182,53.96,73392.42,0.0,0.0,0.0,0.0]
[1780094300224,53.96,73393.26,0.0,0.0,0.0,0.0]
[1780094305259,53.96,73391.78,0.0,0.0,0.0,0.0]
[1780094310295,53.96,73393.51,0.0,0.0,0.0,0.0]
[1780094311302,53.96,73392.89,0.0,0.0,0.0,0.0]
[1780094316338,53.96,73393.13,0.0,0.0,0.0,0.0]
[1780094321374,53.96,73389.66,0.0,0.0,0.0,0.0]
[1780094325402,53.96,73382.0,0.0,0.0,0.0,0.0]
[1780094329497,53.96,73380.25,0.0,0.0,0.0,0.0]
[1780094329716,53.96,73380.25,0.0,0.0,0.0,0.0]
[1780094329782,53.96,73362.67,0.0,0.0,0.0,0.0]
[1780094330440,53.96,73349.81,0.0,0.0,0.0,0.0]
[1780094333461,53.96,73357.62,0.0,0.0,0.0,0.0]
[1780094338496,53.96,73359.4,0.0,0.0,0.0,0.0]
[1780094342525,53.96,73369.53,0.0,0.0,0.0,0.0]
[1780094343532,53.96,73378.29,0.0,0.0,0.0,0.0]
[1780094347566,53.96,73385.97,0.0,0.0,0.0,0.0]
[1780094352601,53.96,73387.79,0.0,0.0,0.0,0.0]
[1780094357637,53.96,73388.17,0.0,0.0,0.0,0.0]
[1780094362672,53.96,73387.78,0.0,0.0,0.0,0.0]
[1780094367707,53.96,73389.68,0.0,0.0,0.0,0.0]
[1780094371755,53.96,73380.49,0.0,0.0,0.0,0.0]
[1780094376790,53.96,73379.88,0.0,0.0,0.0,0.0]
[1780094381826,53.96,73375.88,0.0,0.0,0.0,0.0]
[1780094386861,53.96,73375.42,0.0,0.0,0.0,0.0]
[1780094391896,53.96,73374.29,0.0,0.0,0.0,0.0]
[1780094396931,53.96,73374.32,0.0,0.0,0.0,0.0]
[1780094398946,53.96,73364.93,0.0,0.0,0.0,0.0]
[1780094403984,53.96,73365.1,0.0,0.0,0.0,0.0]
[1780094406004,53.96,73375.41,0.0,0.0,0.0,0.0]
[1780094407009,53.96,73383.27,0.0,0.0,0.0,0.0]
[1780094412051,53.96,73384.08,0.0,0.0,0.0,0.0]
[1780094417086,53.96,73382.95,0.0,0.0,0.0,0.0]
[1780094422121,53.96,73383.75,0.0,0.0,0.0,0.0]
[1780094425142,53.96,73391.68,0.0,0.0,0.0,0.0]
[1780094430177,53.96,73400.07,0.0,0.0,0.0,0.0]
[1780094431184,53.96,73400.27,0.0,0.0,0.0,0.0]
[1780094436219,53.96,73399.59,0.0,0.0,0.0,0.0]
[1780094441254,53.96,73397.77,0.0,0.0,0.0,0.0]
[1780094446289,53.96,73398.18,0.0,0.0,0.0,0.0]
[1780094453338,53.96,73390.91,0.0,0.0,0.0,0.0]
[1780094459380,53.96,73387.07,0.0,0.0,0.0,0.0]
[1780094464415,53.96,73386.73,0.0,0.0,0.0,0.0]
[1780094471464,53.96,73386.48,0.0,0.0,0.0,0.0]
[1780094478513,53.96,73385.75,0.0,0.0,0.0,0.0]
[1780094487576,53.96,73385.96,0.0,0.0,0.0,0.0]
[1780094492611,53.96,73389.03,0.0,0.0,0.0,0.0]
[1780094497646,53.96,73389.07,0.0,0.0,0.0,0.0]
[1780094502683,53.96,73382.52,0.0,0.0,0.0,0.0]
[1780094507718,53.96,73379.59,0.0,0.0,0.0,0.0]
[1780094512754,53.96,73379.89,0.0,0.0,0.0,0.0]
[1780094517789,53.96,73381.01,0.0,0.0,0.0,0.0]
[1780094522823,53.96,73379.33,0.0,0.0,0.0,0.0]
[1780094530883,53.96,73379.99,0.0,0.0,0.0,0.0]
[1780094535919,53.96,73380.04,0.0,0.0,0.0,0.0]
[1780094540954,53.96,73380.51,0.0,0.0,0.0,0.0]
[1780094545989,53.96,73380.1,0.0,0.0,0.0,0.0]
[1780094551024,53.96,73376.88,0.0,0.0,0.0,0.0]
[1780094556059,53.96,73376.84,0.0,0.0,0.0,0.0]
[1780094561094,53.96,73378.23,0.0,0.0,0.0,0.0]
[1780094566130,53.96,73378.55,0.0,0.0,0.0,0.0]
[1780094571166,53.96,73379.11,0.0,0.0,0.0,0.0]
[1780094577208,53.96,73379.48,0.0,0.0,0.0,0.0]
[1780094582243,53.96,73379.59,0.0,0.0,0.0,0.0]
[1780094587277,53.96,73377.14,0.0,0.0,0.0,0.0]
[1780094592313,53.96,73378.39,0.0,0.0,0.0,0.0]
[1780094598359,53.96,73377.94,0.0,0.0,0.0,0.0]
[1780094603396,53.96,73377.52,0.0,0.0,0.0,0.0]
[1780094608431,53.96,73377.95,0.0,0.0,0.0,0.0]
[1780094611452,53.96,73378.07,0.0,0.0,0.0,0.0]
[1780094616487,53.96,73377.57,0.0,0.0,0.0,0.0]
[1780094621521,53.96,73375.83,0.0,0.0,0.0,0.0]
[1780094626557,53.96,73374.23,0.0,0.0,0.0,0.0]
[1780094632599,53.96,73374.43,0.0,0.0,0.0,0.0]
[1780094638641,53.96,73371.31,0.0,0.0,0.0,0.0]
[1780094643676,53.96,73365.58,0.0,0.0,0.0,0.0]
[1780094648711,53.96,73365.2,0.0,0.0,0.0,0.0]
[1780094653745,53.96,73365.44,0.0,0.0,0.0,0.0]
[1780094658781,53.96,73365.67,0.0,0.0,0.0,0.0]
[1780094663816,53.96,73365.18,0.0,0.0,0.0,0.0]
[1780094669858,53.96,73365.82,0.0,0.0,0.0,0.0]
[1780094671872,53.96,73365.97,0.0,0.0,0.0,0.0]
[1780094676908,53.96,73367.14,0.0,0.0,0.0,0.0]
[1780094679933,53.96,73383.38,0.0,0.0,0.0,0.0]
[1780094685975,53.96,73385.77,0.0,0.0,0.0,0.0]
[1780094691010,53.96,73387.74,0.0,0.0,0.0,0.0]
[1780094696045,53.96,73383.97,0.0,0.0,0.0,0.0]
[1780094699066,53.96,73374.69,0.0,0.0,0.0,0.0]
[1780094704100,53.96,73374.65,0.0,0.0,0.0,0.0]
[1780094709136,53.96,73374.55,0.0,0.0,0.0,0.0]
[1780094713479,53.96,73375.09,0.0,0.0,0.0,0.0]
[1780094713543,53.96,73375.31,0.0,0.0,0.0,0.0]
[1780094722227,53.96,73382.91,0.0,0.0,0.0,0.0]
[1780094727261,53.96,73383.45,0.0,0.0,0.0,0.0]
[1780094731289,53.96,73383.27,0.0,0.0,0.0,0.0]
[1780094736326,53.96,73387.81,0.0,0.0,0.0,0.0]
[1780094742368,53.96,73393.32,0.0,0.0,0.0,0.0]
[1780094745389,53.96,73400.85,0.0,0.0,0.0,0.0]
[1780094747403,53.96,73409.87,0.0,0.0,0.0,0.0]
[1780094752438,53.96,73414.09,0.0,0.0,0.0,0.0]
[1780094757473,53.96,73414.17,0.0,0.0,0.0,0.0]
[1780094762508,53.96,73414.43,0.0,0.0,0.0,0.0]
[1780094767544,53.96,73414.69,0.0,0.0,0.0,0.0]
[1780094772579,53.96,73414.86,0.0,0.0,0.0,0.0]
[1780094777613,53.96,73415.18,0.0,0.0,0.0,0.0]
[1780094782649,53.96,73415.54,0.0,0.0,0.0,0.0]
[1780094787684,53.96,73415.5,0.0,0.0,0.0,0.0]
[1780094791712,53.96,73415.6,0.0,0.0,0.0,0.0]
[1780094794736,53.96,73425.92,0.0,0.0,0.0,0.0]
[1780094799768,53.96,73430.47,0.0,0.0,0.0,0.0]
[1780094804803,53.96,73431.06,0.0,0.0,0.0,0.0]
[1780094809838,53.96,73431.63,0.0,0.0,0.0,0.0]
[1780094814873,53.96,73431.68,0.0,0.0,0.0,0.0]
[1780094821922,53.96,73431.54,0.0,0.0,0.0,0.0]
[1780094826957,53.96,73430.07,0.0,0.0,0.0,0.0]
[1780094832999,53.96,73428.32,0.0,0.0,0.0,0.0]
[1780094833657,53.96,73428.32,0.0,0.0,0.0,0.0]
[1780094833727,53.96,73428.32,0.0,0.0,0.0,0.0]
[1780094843583,53.96,73428.4,0.0,0.0,0.0,0.0]
[1780094849111,53.96,73429.02,0.0,0.0,0.0,0.0]
[1780094851124,53.96,73430.21,0.0,0.0,0.0,0.0]
[1780094856160,53.96,73430.1,0.0,0.0,0.0,0.0]
[1780094861195,53.96,73430.4,0.0,0.0,0.0,0.0]
[1780094866230,53.96,73430.28,0.0,0.0,0.0,0.0]
[1780094871265,53.96,73431.09,0.0,0.0,0.0,0.0]
[1780094876300,53.96,73430.77,0.0,0.0,0.0,0.0]
[1780094876834,53.96,73430.77,0.0,0.0,0.0,0.0]
[1780094882342,53.96,73429.28,0.0,0.0,0.0,0.0]
[1780094887377,53.96,73429.28,0.0,0.0,0.0,0.0]
[1780094892412,53.96,73428.95,0.0,0.0,0.0,0.0]
[1780094897447,53.96,73426.43,0.0,0.0,0.0,0.0]
[1780094903489,53.96,73419.85,0.0,0.0,0.0,0.0]
[1780094905506,53.96,73404.55,0.0,0.0,0.0,0.0]
[1780094906513,53.96,73383.72,0.0,0.0,0.0,0.0]
[1780094907527,53.96,73365.98,0.0,0.0,0.0,0.0]
[1780094912557,53.96,73373.73,0.0,0.0,0.0,0.0]
[1780094917594,53.96,73377.68,0.0,0.0,0.0,0.0]
[1780094921622,53.96,73387.58,0.0,0.0,0.0,0.0]
[1780094922876,53.96,73391.62,0.0,0.0,0.0,0.0]
[1780094928671,53.96,73396.57,0.0,0.0,0.0,0.0]
[1780094933707,53.96,73396.21,0.0,0.0,0.0,0.0]
[1780094938742,53.96,73396.43,0.0,0.0,0.0,0.0]
[1780094940495,53.96,73396.43,0.0,0.0,0.0,0.0]
[1780094940533,53.96,73396.43,0.0,0.0,0.0,0.0]
[1780094947805,53.96,73410.75,0.0,0.0,0.0,0.0]
[1780094952840,53.96,73414.46,0.0,0.0,0.0,0.0]
[1780094957875,53.96,73415.07,0.0,0.0,0.0,0.0]
[1780094962911,53.96,73417.44,0.0,0.0,0.0,0.0]
[1780094966938,53.96,73424.42,0.0,0.0,0.0,0.0]
[1780094976013,53.96,73426.69,0.0,0.0,0.0,0.0]
[1780094978020,53.96,73417.56,0.0,0.0,0.0,0.0]
[1780094984062,53.96,73416.83,0.0,0.0,0.0,0.0]
[1780094989097,53.96,73416.68,0.0,0.0,0.0,0.0]
[1780094995139,53.96,73416.73,0.0,0.0,0.0,0.0]
[1780094999190,53.96,73403.24,0.0,0.0,0.0,0.0]
[1780095000180,53.96,73382.96,0.0,0.0,0.0,0.0]
[1780095004208,53.96,73394.18,0.0,0.0,0.0,0.0]
[1780095007229,53.96,73386.57,0.0,0.0,0.0,0.0]
[1780095010250,53.96,73374.92,0.0,0.0,0.0,0.0]
[1780095015285,53.96,73368.67,0.0,0.0,0.0,0.0]
[1780095017299,53.96,73361.18,0.0,0.0,0.0,0.0]
[1780095022339,53.96,73360.88,0.0,0.0,0.0,0.0]
[1780095027374,53.96,73360.58,0.0,0.0,0.0,0.0]
[1780095031402,53.96,73362.09,0.0,0.0,0.0,0.0]
[1780095036437,53.96,73367.29,0.0,0.0,0.0,0.0]
[1780095041472,53.96,73367.8,0.0,0.0,0.0,0.0]
[1780095046507,53.96,73367.3,0.0,0.0,0.0,0.0]
[1780095051542,53.96,73363.34,0.0,0.0,0.0,0.0]
[1780095056577,53.96,73361.41,0.0,0.0,0.0,0.0]
[1780095061612,53.96,73360.21,0.0,0.0,0.0,0.0]
[1780095066647,53.96,73352.96,0.0,0.0,0.0,0.0]
[1780095068661,53.96,73344.29,0.0,0.0,0.0,0.0]
[1780095073696,53.96,73341.37,0.0,0.0,0.0,0.0]
[1780095078731,53.96,73337.39,0.0,0.0,0.0,0.0]
[1780095083767,53.96,73330.07,0.0,0.0,0.0,0.0]
[1780095088802,53.96,73329.66,0.0,0.0,0.0,0.0]
[1780095090631,53.96,73329.6,0.0,0.0,0.0,0.0]
[1780095091823,53.96,73329.04,0.0,0.0,0.0,0.0]
[1780095097865,53.96,73329.26,0.0,0.0,0.0,0.0]
[1780095102900,53.96,73326.7,0.0,0.0,0.0,0.0]
[1780095107935,53.96,73326.64,0.0,0.0,0.0,0.0]
[1780095112969,53.96,73328.17,0.0,0.0,0.0,0.0]
[1780095118005,53.96,73334.04,0.0,0.0,0.0,0.0]
[1780095123040,53.96,73335.68,0.0,0.0,0.0,0.0]
[1780095128075,53.96,73338.62,0.0,0.0,0.0,0.0]
[1780095130089,53.96,73330.45,0.0,0.0,0.0,0.0]
[1780095136131,53.96,73330.84,0.0,0.0,0.0,0.0]
[1780095137448,53.96,73330.84,0.0,0.0,0.0,0.0]
[1780095145194,53.96,73331.22,0.0,0.0,0.0,0.0]
[1780095152243,53.96,73331.61,0.0,0.0,0.0,0.0]
[1780095157278,53.96,73326.56,0.0,0.0,0.0,0.0]
[1780095162316,53.96,73325.96,0.0,0.0,0.0,0.0]
[1780095167351,53.96,73324.79,0.0,0.0,0.0,0.0]
[1780095173393,53.96,73323.72,0.0,0.0,0.0,0.0]
[1780095178429,53.96,73323.86,0.0,0.0,0.0,0.0]
[1780095184471,53.96,73326.63,0.0,0.0,0.0,0.0]
[1780095189506,53.96,73332.28,0.0,0.0,0.0,0.0]
[1780095194541,53.96,73332.98,0.0,0.0,0.0,0.0]
[1780095199576,53.96,73333.04,0.0,0.0,0.0,0.0]
[1780095205619,53.96,73337.61,0.0,0.0,0.0,0.0]
[1780095212668,53.96,73337.72,0.0,0.0,0.0,0.0]
[1780095217703,53.96,73342.79,0.0,0.0,0.0,0.0]
[1780095222738,53.96,73346.74,0.0,0.0,0.0,0.0]
[1780095227773,53.96,73333.84,0.0,0.0,0.0,0.0]
[1780095229786,53.96,73323.35,0.0,0.0,0.0,0.0]
[1780095234822,53.96,73325.5,0.0,0.0,0.0,0.0]
[1780095240864,53.96,73329.74,0.0,0.0,0.0,0.0]
[1780095245899,53.96,73333.49,0.0,0.0,0.0,0.0]
[1780095250936,53.96,73334.95,0.0,0.0,0.0,0.0]
[1780095256978,53.96,73334.82,0.0,0.0,0.0,0.0]
[1780095262013,53.96,73335.17,0.0,0.0,0.0,0.0]
[1780095267048,53.96,73335.19,0.0,0.0,0.0,0.0]
[1780095271076,53.96,73335.47,0.0,0.0,0.0,0.0]
[1780095276111,53.96,73338.15,0.0,0.0,0.0,0.0]
[1780095281146,53.96,73343.48,0.0,0.0,0.0,0.0]
[1780095286181,53.96,73343.09,0.0,0.0,0.0,0.0]
[1780095299273,53.96,73342.93,0.0,0.0,0.0,0.0]
[1780095303301,53.96,73350.98,0.0,0.0,0.0,0.0]
[1780095306322,53.96,73359.91,0.0,0.0,0.0,0.0]
[1780095311357,53.96,73361.42,0.0,0.0,0.0,0.0]
[1780095316391,53.96,73362.23,0.0,0.0,0.0,0.0]
[1780095323441,53.96,73359.77,0.0,0.0,0.0,0.0]
[1780095328476,53.96,73359.26,0.0,0.0,0.0,0.0]
[1780095331497,53.96,73359.09,0.0,0.0,0.0,0.0]
[1780095336532,53.96,73358.73,0.0,0.0,0.0,0.0]
[1780095341567,53.96,73358.91,0.0,0.0,0.0,0.0]
[1780095345595,53.96,73367.37,0.0,0.0,0.0,0.0]
[1780095350630,53.96,73370.76,0.0,0.0,0.0,0.0]
[1780095355665,53.96,73373.23,0.0,0.0,0.0,0.0]
[1780095358685,53.96,73380.73,0.0,0.0,0.0,0.0]
[1780095363722,53.96,73384.68,0.0,0.0,0.0,0.0]
[1780095368758,53.96,73386.53,0.0,0.0,0.0,0.0]
[1780095375807,53.96,73387.26,0.0,0.0,0.0,0.0]
[1780095380847,53.96,73388.23,0.0,0.0,0.0,0.0]
[1780095385882,53.96,73393.42,0.0,0.0,0.0,0.0]
[1780095390917,53.96,73393.97,0.0,0.0,0.0,0.0]
[1780095391924,53.96,73393.96,0.0,0.0,0.0,0.0]
[1780095396959,53.96,73394.87,0.0,0.0,0.0,0.0]
[1780095401997,53.96,73398.91,0.0,0.0,0.0,0.0]
[1780095406025,53.96,73408.14,0.0,0.0,0.0,0.0]
[1780095411060,53.96,73411.22,0.0,0.0,0.0,0.0]
[1780095416095,53.96,73413.4,0.0,0.0,0.0,0.0]
[1780095421130,53.96,73413.4,0.0,0.0,0.0,0.0]
[1780095425158,53.96,73405.76,0.0,0.0,0.0,0.0]
[1780095430193,53.96,73403.94,0.0,0.0,0.0,0.0]
[1780095438248,53.96,73403.95,0.0,0.0,0.0,0.0]
[1780095443284,53.96,73403.85,0.0,0.0,0.0,0.0]
[1780095448319,53.96,73403.42,0.0,0.0,0.0,0.0]
[1780095451340,53.96,73403.67,0.0,0.0,0.0,0.0]
[1780095456375,53.96,73401.47,0.0,0.0,0.0,0.0]
[1780095461410,53.96,73401.36,0.0,0.0,0.0,0.0]
[1780095466444,53.96,73401.22,0.0,0.0,0.0,0.0]
[1780095474501,53.96,73401.32,0.0,0.0,0.0,0.0]
[1780095479536,53.96,73401.42,0.0,0.0,0.0,0.0]
[1780095484571,53.96,73402.07,0.0,0.0,0.0,0.0]
[1780095489606,53.96,73400.52,0.0,0.0,0.0,0.0]
[1780095494641,53.96,73400.83,0.0,0.0,0.0,0.0]
[1780095499676,53.96,73401.61,0.0,0.0,0.0,0.0]
[1780095504711,53.96,73401.53,0.0,0.0,0.0,0.0]
[1780095510753,53.96,73402.44,0.0,0.0,0.0,0.0]
[1780095511759,53.96,73403.65,0.0,0.0,0.0,0.0]
[1780095516795,53.96,73401.33,0.0,0.0,0.0,0.0]
[1780095521830,53.96,73400.95,0.0,0.0,0.0,0.0]
[1780095526865,53.96,73400.49,0.0,0.0,0.0,0.0]
[1780095528879,53.96,73385.08,0.0,0.0,0.0,0.0]
[1780095533913,53.96,73390.59,0.0,0.0,0.0,0.0]
[1780095538948,53.96,73395.47,0.0,0.0,0.0,0.0]
[1780095543985,53.96,73395.0,0.0,0.0,0.0,0.0]
[1780095550028,53.96,73394.87,0.0,0.0,0.0,0.0]
[1780095551496,53.96,73394.74,0.0,0.0,0.0,0.0]
[1780095551531,53.96,73394.74,0.0,0.0,0.0,0.0]
[1780095560098,53.96,73396.26,0.0,0.0,0.0,0.0]
[1780095565133,53.96,73396.9,0.0,0.0,0.0,0.0]
[1780095570168,53.96,73396.91,0.0,0.0,0.0,0.0]
[1780095571175,53.96,73396.84,0.0,0.0,0.0,0.0]
[1780095576212,53.96,73394.7,0.0,0.0,0.0,0.0]
[1780095581246,53.96,73394.53,0.0,0.0,0.0,0.0]
[1780095583379,53.96,73394.57,0.0,0.0,0.0,0.0]
[1780095583573,53.96,73394.27,0.0,0.0,0.0,0.0]
[1780095589303,53.96,73393.75,0.0,0.0,0.0,0.0]
[1780095598366,53.96,73393.39,0.0,0.0,0.0,0.0]
[1780095601393,53.96,73385.38,0.0,0.0,0.0,0.0]
[1780095602396,53.96,73376.57,0.0,0.0,0.0,0.0]
[1780095605416,53.96,73365.92,0.0,0.0,0.0,0.0]
[1780095610452,53.96,73366.66,0.0,0.0,0.0,0.0]
[1780095615487,53.96,73364.73,0.0,0.0,0.0,0.0]
[1780095621529,53.96,73365.82,0.0,0.0,0.0,0.0]
[1780095626579,53.96,73366.26,0.0,0.0,0.0,0.0]
[1780095634635,53.96,73366.3,0.0,0.0,0.0,0.0]
[1780095639670,53.96,73363.96,0.0,0.0,0.0,0.0]
[1780095643571,53.96,73363.96,0.0,0.0,0.0,0.0]
[1780095643617,53.96,73363.96,0.0,0.0,0.0,0.0]
[1780095644705,53.96,73355.87,0.0,0.0,0.0,0.0]
[1780095647726,53.96,73346.1,0.0,0.0,0.0,0.0]
[1780095652761,53.96,73344.17,0.0,0.0,0.0,0.0]
[1780095655782,53.96,73337.14,0.0,0.0,0.0,0.0]
[1780095660819,53.96,73336.28,0.0,0.0,0.0,0.0]
[1780095665859,53.96,73335.23,0.0,0.0,0.0,0.0]
[1780095670894,53.96,73333.7,0.0,0.0,0.0,0.0]
[1780095676936,53.96,73335.02,0.0,0.0,0.0,0.0]
[1780095681974,53.96,73335.21,0.0,0.0,0.0,0.0]
[1780095687009,53.96,73333.82,0.0,0.0,0.0,0.0]
[1780095691037,53.96,73331.1,0.0,0.0,0.0,0.0]
[1780095696072,53.96,73332.34,0.0,0.0,0.0,0.0]
[1780095701106,53.96,73332.07,0.0,0.0,0.0,0.0]
[1780095706142,53.96,73330.23,0.0,0.0,0.0,0.0]
[1780095711177,53.96,73330.89,0.0,0.0,0.0,0.0]
[1780095716212,53.96,73328.87,0.0,0.0,0.0,0.0]
[1780095721247,53.96,73332.72,0.0,0.0,0.0,0.0]
[1780095726282,53.96,73331.53,0.0,0.0,0.0,0.0]
[1780095731317,53.96,73332.27,0.0,0.0,0.0,0.0]
[1780095736351,53.96,73335.3,0.0,0.0,0.0,0.0]
[1780095741388,53.96,73336.48,0.0,0.0,0.0,0.0]
[1780095746422,53.96,73329.92,0.0,0.0,0.0,0.0]
[1780095751459,53.96,73329.85,0.0,0.0,0.0,0.0]
[1780095756494,53.96,73329.74,0.0,0.0,0.0,0.0]
[1780095761529,53.96,73332.33,0.0,0.0,0.0,0.0]
[1780095763540,53.96,73337.2,0.0,0.0,0.0,0.0]
[1780095764490,53.96,73338.33,0.0,0.0,0.0,0.0]
[1780095769585,53.96,73338.56,0.0,0.0,0.0,0.0]
[1780095774620,53.96,73338.1,0.0,0.0,0.0,0.0]
[1780095780662,53.96,73337.82,0.0,0.0,0.0,0.0]
[1780095783803,53.96,73338.46,0.0,0.0,0.0,0.0]
[1780095789730,53.96,73343.92,0.0,0.0,0.0,0.0]
[1780095790737,53.96,73350.91,0.0,0.0,0.0,0.0]
[1780095795771,53.96,73356.02,0.0,0.0,0.0,0.0]
[1780095800808,53.96,73356.28,0.0,0.0,0.0,0.0]
[1780095805843,53.96,73354.96,0.0,0.0,0.0,0.0]
[1780095807858,53.96,73370.21,0.0,0.0,0.0,0.0]
[1780095811886,53.96,73368.77,0.0,0.0,0.0,0.0]
[1780095816921,53.96,73366.29,0.0,0.0,0.0,0.0]
[1780095821956,53.96,73367.84,0.0,0.0,0.0,0.0]
[1780095826991,53.96,73364.55,0.0,0.0,0.0,0.0]
[1780095828909,53.96,73364.57,0.0,0.0,0.0,0.0]
[1780095834042,53.96,73364.45,0.0,0.0,0.0,0.0]
[1780095841091,53.96,73364.2,0.0,0.0,0.0,0.0]
[1780095846138,53.96,73369.19,0.0,0.0,0.0,0.0]
[1780095851173,53.96,73372.19,0.0,0.0,0.0,0.0]
[1780095856208,53.96,73372.11,0.0,0.0,0.0,0.0]
[1780095861243,53.96,73372.15,0.0,0.0,0.0,0.0]
[1780095866278,53.96,73373.02,0.0,0.0,0.0,0.0]
[1780095871313,53.96,73375.47,0.0,0.0,0.0,0.0]
[1780095876348,53.96,73375.21,0.0,0.0,0.0,0.0]
[1780095881383,53.96,73374.07,0.0,0.0,0.0,0.0]
[1780095886418,53.96,73373.19,0.0,0.0,0.0,0.0]
[1780095891453,53.96,73373.19,0.0,0.0,0.0,0.0]
[1780095896488,53.96,73374.38,0.0,0.0,0.0,0.0]
[1780095901523,53.96,73378.82,0.0,0.0,0.0,0.0]
[1780095906558,53.96,73383.92,0.0,0.0,0.0,0.0]
[1780095911596,53.96,73389.99,0.0,0.0,0.0,0.0]
[1780095912611,53.96,73378.51,0.0,0.0,0.0,0.0]
[1780095914652,53.96,73371.47,0.0,0.0,0.0,0.0]
[1780095919690,53.96,73376.93,0.0,0.0,0.0,0.0]
[1780095924725,53.96,73378.03,0.0,0.0,0.0,0.0]
[1780095929760,53.96,73381.69,0.0,0.0,0.0,0.0]
[1780095931774,53.96,73381.98,0.0,0.0,0.0,0.0]
[1780095936809,53.96,73381.91,0.0,0.0,0.0,0.0]
[1780095944864,53.96,73383.23,0.0,0.0,0.0,0.0]
[1780095948896,53.96,73372.81,0.0,0.0,0.0,0.0]
[1780095953930,53.96,73371.04,0.0,0.0,0.0,0.0]
[1780095958967,53.96,73372.68,0.0,0.0,0.0,0.0]
[1780095964005,53.96,73374.13,0.0,0.0,0.0,0.0]
[1780095971051,53.96,73375.13,0.0,0.0,0.0,0.0]
[1780095976086,53.96,73375.04,0.0,0.0,0.0,0.0]
[1780095983135,53.96,73375.01,0.0,0.0,0.0,0.0]
[1780095989181,53.96,73373.66,0.0,0.0,0.0,0.0]
[1780095991194,53.96,73373.05,0.0,0.0,0.0,0.0]
[1780095996229,53.96,73371.94,0.0,0.0,0.0,0.0]
[1780096001265,53.96,73372.06,0.0,0.0,0.0,0.0]
[1780096006300,53.96,73372.54,0.0,0.0,0.0,0.0]
[1780096012342,53.96,73372.78,0.0,0.0,0.0,0.0]
[1780096017377,53.96,73372.83,0.0,0.0,0.0,0.0]
[1780096022412,53.96,73372.93,0.0,0.0,0.0,0.0]
[1780096027447,53.96,73373.61,0.0,0.0,0.0,0.0]
[1780096032482,53.96,73378.38,0.0,0.0,0.0,0.0]
[1780096037520,53.96,73379.61,0.0,0.0,0.0,0.0]
[1780096042556,53.96,73378.39,0.0,0.0,0.0,0.0]
[1780096047594,53.96,73381.43,0.0,0.0,0.0,0.0]
[1780096051622,53.96,73383.17,0.0,0.0,0.0,0.0]
[1780096056657,53.96,73382.61,0.0,0.0,0.0,0.0]
[1780096061692,53.96,73382.77,0.0,0.0,0.0,0.0]
[1780096066729,53.96,73382.97,0.0,0.0,0.0,0.0]
[1780096072771,53.96,73382.94,0.0,0.0,0.0,0.0]
[1780096077806,53.96,73382.66,0.0,0.0,0.0,0.0]
[1780096083848,53.96,73382.96,0.0,0.0,0.0,0.0]
[1780096088886,53.96,73386.75,0.0,0.0,0.0,0.0]
[1780096093922,53.96,73387.34,0.0,0.0,0.0,0.0]
[1780096098956,53.96,73390.43,0.0,0.0,0.0,0.0]
[1780096104022,53.96,73394.52,0.0,0.0,0.0,0.0]
[1780096106020,53.96,73403.02,0.0,0.0,0.0,0.0]
[1780096111055,53.96,73411.08,0.0,0.0,0.0,0.0]
[1780096113069,53.96,73419.32,0.0,0.0,0.0,0.0]
[1780096118104,53.96,73424.51,0.0,0.0,0.0,0.0]
[1780096123139,53.96,73423.66,0.0,0.0,0.0,0.0]
[1780096127167,53.96,73415.2,0.0,0.0,0.0,0.0]
[1780096132202,53.96,73410.29,0.0,0.0,0.0,0.0]
[1780096133209,53.96,73399.08,0.0,0.0,0.0,0.0]
[1780096134216,53.96,73387.14,0.0,0.0,0.0,0.0]
[1780096139251,53.96,73385.35,0.0,0.0,0.0,0.0]
[1780096144286,53.96,73383.89,0.0,0.0,0.0,0.0]
[1780096149321,53.96,73384.48,0.0,0.0,0.0,0.0]
[1780096155363,53.96,73383.75,0.0,0.0,0.0,0.0]
[1780096160398,53.96,73380.53,0.0,0.0,0.0,0.0]
[1780096162510,53.96,73380.97,0.0,0.0,0.0,0.0]
[1780096163159,53.96,73374.77,0.0,0.0,0.0,0.0]
[1780096163425,53.96,73366.29,0.0,0.0,0.0,0.0]
[1780096168460,53.96,73366.9,0.0,0.0,0.0,0.0]
[1780096172488,53.96,73367.53,0.0,0.0,0.0,0.0]
[1780096182558,53.96,73366.84,0.0,0.0,0.0,0.0]
[1780096189607,53.96,73366.68,0.0,0.0,0.0,0.0]
[1780096194642,53.96,73366.86,0.0,0.0,0.0,0.0]
[1780096199678,53.96,73366.74,0.0,0.0,0.0,0.0]
[1780096204713,53.96,73366.17,0.0,0.0,0.0,0.0]
[1780096209748,53.96,73367.03,0.0,0.0,0.0,0.0]
[1780096214783,53.96,73364.17,0.0,0.0,0.0,0.0]
[1780096219818,53.96,73364.25,0.0,0.0,0.0,0.0]
[1780096224853,53.96,73370.19,0.0,0.0,0.0,0.0]
[1780096229888,53.96,73375.42,0.0,0.0,0.0,0.0]
[1780096231903,53.96,73375.55,0.0,0.0,0.0,0.0]
[1780096237945,53.96,73375.89,0.0,0.0,0.0,0.0]
[1780096242981,53.96,73361.31,0.0,0.0,0.0,0.0]
[1780096243988,53.96,73351.03,0.0,0.0,0.0,0.0]
[1780096249025,53.96,73352.16,0.0,0.0,0.0,0.0]
[1780096255067,53.96,73352.7,0.0,0.0,0.0,0.0]
[1780096260104,53.96,73354.83,0.0,0.0,0.0,0.0]
[1780096265137,53.96,73359.73,0.0,0.0,0.0,0.0]
[1780096270172,53.96,73367.52,0.0,0.0,0.0,0.0]
[1780096275207,53.96,73369.11,0.0,0.0,0.0,0.0]
[1780096280241,53.96,73369.47,0.0,0.0,0.0,0.0]
[1780096285277,53.96,73366.66,0.0,0.0,0.0,0.0]
[1780096290313,53.96,73366.59,0.0,0.0,0.0,0.0]
[1780096291319,53.96,73366.64,0.0,0.0,0.0,0.0]
[1780096296354,53.96,73366.11,0.0,0.0,0.0,0.0]
[1780096301389,53.96,73365.53,0.0,0.0,0.0,0.0]
[1780096306424,53.96,73363.77,0.0,0.0,0.0,0.0]
[1780096309446,53.96,73352.95,0.0,0.0,0.0,0.0]
[1780096314481,53.96,73350.71,0.0,0.0,0.0,0.0]
[1780096319516,53.96,73353.17,0.0,0.0,0.0,0.0]
[1780096325558,53.96,73356.63,0.0,0.0,0.0,0.0]
[1780096330592,53.96,73358.32,0.0,0.0,0.0,0.0]
[1780096336635,53.96,73358.22,0.0,0.0,0.0,0.0]
[1780096341670,53.96,73357.81,0.0,0.0,0.0,0.0]
[1780096346705,53.96,73359.32,0.0,0.0,0.0,0.0]
[1780096351740,53.96,73358.73,0.0,0.0,0.0,0.0]
[1780096355769,53.96,73346.37,0.0,0.0,0.0,0.0]
[1780096360804,53.96,73341.04,0.0,0.0,0.0,0.0]
[1780096365840,53.96,73342.99,0.0,0.0,0.0,0.0]
[1780096370875,53.96,73337.93,0.0,0.0,0.0,0.0]
[1780096375910,53.96,73338.63,0.0,0.0,0.0,0.0]
[1780096380945,53.96,73344.04,0.0,0.0,0.0,0.0]
[1780096382960,53.96,73334.31,0.0,0.0,0.0,0.0]
[1780096383967,53.96,73326.99,0.0,0.0,0.0,0.0]
[1780096389002,53.96,73325.63,0.0,0.0,0.0,0.0]
[1780096393031,53.96,73315.31,0.0,0.0,0.0,0.0]
[1780096394038,53.96,73306.69,0.0,0.0,0.0,0.0]
[1780096399076,53.96,73306.24,0.0,0.0,0.0,0.0]
[1780096404111,53.96,73307.95,0.0,0.0,0.0,0.0]
[1780096409146,53.96,73314.0,0.0,0.0,0.0,0.0]
[1780096411160,53.96,73314.12,0.0,0.0,0.0,0.0]
[1780096418209,53.96,73313.35,0.0,0.0,0.0,0.0]
[1780096423245,53.96,73307.77,0.0,0.0,0.0,0.0]
[1780096429286,53.96,73308.33,0.0,0.0,0.0,0.0]
[1780096434321,53.96,73307.89,0.0,0.0,0.0,0.0]
[1780096437342,53.96,73315.77,0.0,0.0,0.0,0.0]
[1780096442378,53.96,73322.49,0.0,0.0,0.0,0.0]
[1780096447413,53.96,73323.21,0.0,0.0,0.0,0.0]
[1780096452448,53.96,73327.67,0.0,0.0,0.0,0.0]
[1780096457483,53.96,73328.25,0.0,0.0,0.0,0.0]
[1780096462518,53.96,73330.79,0.0,0.0,0.0,0.0]
[1780096467552,53.96,73337.84,0.0,0.0,0.0,0.0]
[1780096471586,53.96,73338.59,0.0,0.0,0.0,0.0]
[1780096476621,53.96,73335.91,0.0,0.0,0.0,0.0]
[1780096480650,53.96,73327.69,0.0,0.0,0.0,0.0]
[1780096485685,53.96,73321.85,0.0,0.0,0.0,0.0]
[1780096490720,53.96,73321.65,0.0,0.0,0.0,0.0]
[1780096496762,53.96,73321.58,0.0,0.0,0.0,0.0]
[1780096501797,53.96,73325.33,0.0,0.0,0.0,0.0]
[1780096506834,53.96,73332.61,0.0,0.0,0.0,0.0]
[1780096507839,53.96,73344.05,0.0,0.0,0.0,0.0]
[1780096512874,53.96,73343.33,0.0,0.0,0.0,0.0]
[1780096517909,53.96,73344.04,0.0,0.0,0.0,0.0]
[1780096523951,53.96,73351.05,0.0,0.0,0.0,0.0]
[1780096528986,53.96,73351.35,0.0,0.0,0.0,0.0]
[1780096531000,53.96,73351.74,0.0,0.0,0.0,0.0]
[1780096537043,53.96,73351.47,0.0,0.0,0.0,0.0]
[1780096542078,53.96,73351.32,0.0,0.0,0.0,0.0]
[1780096545099,53.96,73361.28,0.0,0.0,0.0,0.0]
[1780096546126,53.96,73369.44,0.0,0.0,0.0,0.0]
[1780096551146,53.96,73371.21,0.0,0.0,0.0,0.0]
[1780096556181,53.96,73368.25,0.0,0.0,0.0,0.0]
[1780096561216,53.96,73377.04,0.0,0.0,0.0,0.0]
[1780096566253,53.96,73379.39,0.0,0.0,0.0,0.0]
[1780096571288,53.96,73379.73,0.0,0.0,0.0,0.0]
[1780096576323,53.96,73380.15,0.0,0.0,0.0,0.0]
[1780096581358,53.96,73380.09,0.0,0.0,0.0,0.0]
[1780096584379,53.96,73369.37,0.0,0.0,0.0,0.0]
[1780096589414,53.96,73370.79,0.0,0.0,0.0,0.0]
[1780096591428,53.96,73370.76,0.0,0.0,0.0,0.0]
[1780096596463,53.96,73379.22,0.0,0.0,0.0,0.0]
[1780096601500,53.96,73378.22,0.0,0.0,0.0,0.0]
[1780096603513,53.96,73369.69,0.0,0.0,0.0,0.0]
[1780096605528,53.96,73361.54,0.0,0.0,0.0,0.0]
[1780096614591,53.96,73361.57,0.0,0.0,0.0,0.0]
[1780096621640,53.96,73358.19,0.0,0.0,0.0,0.0]
[1780096626674,53.96,73357.98,0.0,0.0,0.0,0.0]
[1780096632717,53.96,73358.88,0.0,0.0,0.0,0.0]
[1780096637752,53.96,73359.18,0.0,0.0,0.0,0.0]
[1780096642793,53.96,73351.0,0.0,0.0,0.0,0.0]
[1780096647828,53.96,73346.45,0.0,0.0,0.0,0.0]
[1780096651856,53.96,73341.55,0.0,0.0,0.0,0.0]
[1780096656891,53.96,73335.81,0.0,0.0,0.0,0.0]
[1780096660919,53.96,73328.17,0.0,0.0,0.0,0.0]
[1780096665954,53.96,73327.6,0.0,0.0,0.0,0.0]
[1780096668976,53.96,73318.39,0.0,0.0,0.0,0.0]
[1780096669982,53.96,73310.22,0.0,0.0,0.0,0.0]
[1780096675017,53.96,73310.12,0.0,0.0,0.0,0.0]
[1780096680062,53.96,73312.13,0.0,0.0,0.0,0.0]
[1780096685096,53.96,73317.47,0.0,0.0,0.0,0.0]
[1780096690131,53.96,73318.13,0.0,0.0,0.0,0.0]
[1780096690843,53.96,73318.13,0.0,0.0,0.0,0.0]
[1780096691038,53.96,73318.13,0.0,0.0,0.0,0.0]
[1780096696173,53.96,73319.25,0.0,0.0,0.0,0.0]
[1780096697180,53.96,73326.1,0.0,0.0,0.0,0.0]
[1780096699193,53.96,73335.78,0.0,0.0,0.0,0.0]
[1780096701212,53.96,73346.19,0.0,0.0,0.0,0.0]
[1780096703226,53.96,73353.27,0.0,0.0,0.0,0.0]
[1780096708261,53.96,73352.88,0.0,0.0,0.0,0.0]
[1780096714303,53.96,73351.84,0.0,0.0,0.0,0.0]
[1780096719338,53.96,73350.83,0.0,0.0,0.0,0.0]
[1780096724373,53.96,73343.49,0.0,0.0,0.0,0.0]
[1780096730415,53.96,73338.28,0.0,0.0,0.0,0.0]
[1780096735452,53.96,73338.73,0.0,0.0,0.0,0.0]
[1780096740487,53.96,73342.96,0.0,0.0,0.0,0.0]
[1780096745522,53.96,73339.94,0.0,0.0,0.0,0.0]
[1780096750557,53.96,73338.04,0.0,0.0,0.0,0.0]
[1780096755592,53.96,73340.8,0.0,0.0,0.0,0.0]
[1780096760627,53.96,73334.89,0.0,0.0,0.0,0.0]
[1780096765662,53.96,73334.74,0.0,0.0,0.0,0.0]
[1780096773496,53.96,73334.71,0.0,0.0,0.0,0.0]
[1780096773529,53.96,73334.71,0.0,0.0,0.0,0.0]
[1780096773597,53.96,73334.71,0.0,0.0,0.0,0.0]
[1780096779760,53.96,73334.69,0.0,0.0,0.0,0.0]
[1780096784796,53.96,73338.58,0.0,0.0,0.0,0.0]
[1780096789830,53.96,73339.55,0.0,0.0,0.0,0.0]
[1780096794866,53.96,73343.34,0.0,0.0,0.0,0.0]
[1780096799901,53.96,73337.66,0.0,0.0,0.0,0.0]
[1780096802923,53.96,73346.17,0.0,0.0,0.0,0.0]
[1780096807958,53.96,73347.23,0.0,0.0,0.0,0.0]
[1780096812993,53.96,73350.12,0.0,0.0,0.0,0.0]
[1780096818033,53.96,73350.2,0.0,0.0,0.0,0.0]
[1780096826089,53.96,73350.29,0.0,0.0,0.0,0.0]
[1780096831124,53.96,73349.71,0.0,0.0,0.0,0.0]
[1780096842201,53.96,73350.35,0.0,0.0,0.0,0.0]
[1780096847236,53.96,73353.59,0.0,0.0,0.0,0.0]
[1780096852271,53.96,73353.15,0.0,0.0,0.0,0.0]
[1780096859320,53.96,73351.68,0.0,0.0,0.0,0.0]
[1780096866369,53.96,73350.96,0.0,0.0,0.0,0.0]
[1780096875432,53.96,73343.41,0.0,0.0,0.0,0.0]
[1780096882481,53.96,73336.06,0.0,0.0,0.0,0.0]
[1780096888523,53.96,73333.27,0.0,0.0,0.0,0.0]
[1780096889530,53.96,73320.22,0.0,0.0,0.0,0.0]
[1780096891543,53.96,73312.27,0.0,0.0,0.0,0.0]
[1780096896587,53.96,73305.74,0.0,0.0,0.0,0.0]
[1780096903636,53.96,73307.04,0.0,0.0,0.0,0.0]
[1780096908672,53.96,73303.22,0.0,0.0,0.0,0.0]
[1780096913707,53.96,73302.26,0.0,0.0,0.0,0.0]
[1780096918742,53.96,73301.26,0.0,0.0,0.0,0.0]
[1780096923777,53.96,73300.69,0.0,0.0,0.0,0.0]
[1780096928818,53.96,73301.26,0.0,0.0,0.0,0.0]
[1780096933853,53.96,73304.65,0.0,0.0,0.0,0.0]
[1780096935866,53.96,73296.38,0.0,0.0,0.0,0.0]
[1780096940902,53.96,73295.0,0.0,0.0,0.0,0.0]
[1780096943923,53.96,73285.09,0.0,0.0,0.0,0.0]
[1780096945937,53.96,73276.35,0.0,0.0,0.0,0.0]
[1780096949965,53.96,73269.15,0.0,0.0,0.0,0.0]
[1780096951979,53.96,73267.26,0.0,0.0,0.0,0.0]
[1780096957015,53.96,73263.8,0.0,0.0,0.0,0.0]
[1780096962050,53.96,73260.78,0.0,0.0,0.0,0.0]
[1780096967088,53.96,73260.11,0.0,0.0,0.0,0.0]
[1780096972123,53.96,73255.38,0.0,0.0,0.0,0.0]
[1780096977158,53.96,73252.46,0.0,0.0,0.0,0.0]
[1780096982194,53.96,73250.51,0.0,0.0,0.0,0.0]
[1780096987229,53.96,73249.7,0.0,0.0,0.0,0.0]
[1780096990250,53.96,73236.78,0.0,0.0,0.0,0.0]
[1780096995285,53.96,73234.24,0.0,0.0,0.0,0.0]
[1780097000320,53.96,73237.53,0.0,0.0,0.0,0.0]
[1780097005355,53.96,73240.74,0.0,0.0,0.0,0.0]
[1780097008375,53.96,73253.81,0.0,0.0,0.0,0.0]
[1780097011397,53.96,73250.74,0.0,0.0,0.0,0.0]
[1780097017439,53.96,73249.91,0.0,0.0,0.0,0.0]
[1780097022474,53.96,73249.11,0.0,0.0,0.0,0.0]
[1780097027509,53.96,73248.33,0.0,0.0,0.0,0.0]
[1780097032544,53.96,73247.78,0.0,0.0,0.0,0.0]
[1780097037579,53.96,73245.56,0.0,0.0,0.0,0.0]
[1780097041608,53.96,73257.06,0.0,0.0,0.0,0.0]
[1780097046649,53.96,73258.0,0.0,0.0,0.0,0.0]
[1780097051684,53.96,73255.05,0.0,0.0,0.0,0.0]
[1780097056723,53.96,73260.86,0.0,0.0,0.0,0.0]
[1780097057732,53.96,73268.25,0.0,0.0,0.0,0.0]
[1780097059746,53.96,73275.43,0.0,0.0,0.0,0.0]
[1780097064781,53.96,73277.11,0.0,0.0,0.0,0.0]
[1780097071830,53.96,73278.86,0.0,0.0,0.0,0.0]
[1780097077872,53.96,73278.73,0.0,0.0,0.0,0.0]
[1780097082907,53.96,73276.52,0.0,0.0,0.0,0.0]
[1780097087942,53.96,73276.24,0.0,0.0,0.0,0.0]
[1780097092977,53.96,73270.93,0.0,0.0,0.0,0.0]
[1780097098013,53.96,73262.08,0.0,0.0,0.0,0.0]
[1780097103048,53.96,73259.8,0.0,0.0,0.0,0.0]
[1780097108084,53.96,73268.89,0.0,0.0,0.0,0.0]
[1780097113118,53.96,73269.61,0.0,0.0,0.0,0.0]
[1780097118155,53.96,73270.55,0.0,0.0,0.0,0.0]
[1780097123190,53.96,73271.02,0.0,0.0,0.0,0.0]
[1780097124200,53.96,73281.88,0.0,0.0,0.0,0.0]
[1780097126212,53.96,73289.76,0.0,0.0,0.0,0.0]
[1780097130242,53.96,73297.15,0.0,0.0,0.0,0.0]
[1780097131249,53.96,73297.56,0.0,0.0,0.0,0.0]
[1780097132256,53.96,73307.04,0.0,0.0,0.0,0.0]
[1780097133263,53.96,73316.93,0.0,0.0,0.0,0.0]
[1780097138299,53.96,73311.7,0.0,0.0,0.0,0.0]
[1780097143335,53.96,73303.04,0.0,0.0,0.0,0.0]
[1780097148369,53.96,73303.32,0.0,0.0,0.0,0.0]
[1780097153404,53.96,73300.89,0.0,0.0,0.0,0.0]
[1780097159446,53.96,73298.31,0.0,0.0,0.0,0.0]
[1780097164481,53.96,73297.63,0.0,0.0,0.0,0.0]
[1780097169515,53.96,73291.43,0.0,0.0,0.0,0.0]
[1780097174551,53.96,73291.35,0.0,0.0,0.0,0.0]
[1780097179586,53.96,73292.66,0.0,0.0,0.0,0.0]
[1780097184621,53.96,73292.8,0.0,0.0,0.0,0.0]
[1780097189656,53.96,73295.53,0.0,0.0,0.0,0.0]
[1780097192676,53.96,73296.8,0.0,0.0,0.0,0.0]
[1780097197712,53.96,73298.84,0.0,0.0,0.0,0.0]
[1780097202747,53.96,73298.72,0.0,0.0,0.0,0.0]
[1780097207782,53.96,73301.52,0.0,0.0,0.0,0.0]
[1780097212816,53.96,73302.56,0.0,0.0,0.0,0.0]
[1780097219866,53.96,73302.64,0.0,0.0,0.0,0.0]
[1780097224901,53.96,73303.28,0.0,0.0,0.0,0.0]
[1780097230943,53.96,73303.08,0.0,0.0,0.0,0.0]
[1780097235978,53.96,73299.12,0.0,0.0,0.0,0.0]
[1780097241017,53.96,73298.39,0.0,0.0,0.0,0.0]
[1780097247059,53.96,73297.64,0.0,0.0,0.0,0.0]
[1780097251087,53.96,73298.13,0.0,0.0,0.0,0.0]
[1780097256122,53.96,73295.64,0.0,0.0,0.0,0.0]
[1780097261157,53.96,73291.22,0.0,0.0,0.0,0.0]
[1780097266192,53.96,73291.33,0.0,0.0,0.0,0.0]
[1780097271227,53.96,73291.16,0.0,0.0,0.0,0.0]
[1780097274249,53.96,73299.1,0.0,0.0,0.0,0.0]
[1780097279283,53.96,73302.34,0.0,0.0,0.0,0.0]
[1780097284319,53.96,73301.22,0.0,0.0,0.0,0.0]
[1780097292375,53.96,73301.73,0.0,0.0,0.0,0.0]
[1780097297410,53.96,73310.92,0.0,0.0,0.0,0.0]
[1780097302445,53.96,73313.79,0.0,0.0,0.0,0.0]
[1780097307480,53.96,73314.12,0.0,0.0,0.0,0.0]
[1780097313522,53.96,73313.9,0.0,0.0,0.0,0.0]
[1780097318557,53.96,73314.01,0.0,0.0,0.0,0.0]
[1780097325607,53.96,73313.59,0.0,0.0,0.0,0.0]
[1780097327620,53.96,73305.84,0.0,0.0,0.0,0.0]
[1780097332654,53.96,73305.75,0.0,0.0,0.0,0.0]
[1780097336211,53.96,73305.75,0.0,0.0,0.0,0.0]
[1780097342726,53.96,73298.77,0.0,0.0,0.0,0.0]
[1780097348767,53.96,73292.08,0.0,0.0,0.0,0.0]
[1780097353801,53.96,73292.77,0.0,0.0,0.0,0.0]
[1780097358837,53.96,73296.08,0.0,0.0,0.0,0.0]
[1780097361271,53.96,73296.04,0.0,0.0,0.0,0.0]
[1780097366893,53.96,73301.75,0.0,0.0,0.0,0.0]
[1780097371928,53.96,73301.9,0.0,0.0,0.0,0.0]
[1780097378977,53.96,73302.41,0.0,0.0,0.0,0.0]
[1780097384016,53.96,73296.63,0.0,0.0,0.0,0.0]
[1780097384494,53.96,73296.63,0.0,0.0,0.0,0.0]
[1780097385502,53.96,73296.63,0.0,0.0,0.0,0.0]
[1780097392072,53.96,73297.08,0.0,0.0,0.0,0.0]
[1780097394085,53.96,73289.33,0.0,0.0,0.0,0.0]
[1780097399121,53.96,73292.91,0.0,0.0,0.0,0.0]
[1780097404155,53.96,73296.22,0.0,0.0,0.0,0.0]
[1780097409192,53.96,73300.73,0.0,0.0,0.0,0.0]
[1780097414227,53.96,73303.59,0.0,0.0,0.0,0.0]
[1780097419263,53.96,73308.14,0.0,0.0,0.0,0.0]
[1780097423290,53.96,73317.95,0.0,0.0,0.0,0.0]
[1780097428325,53.96,73316.3,0.0,0.0,0.0,0.0]
[1780097431346,53.96,73316.27,0.0,0.0,0.0,0.0]
[1780097436381,53.96,73316.94,0.0,0.0,0.0,0.0]
[1780097441416,53.96,73316.46,0.0,0.0,0.0,0.0]
[1780097446450,53.96,73314.58,0.0,0.0,0.0,0.0]
[1780097452493,53.96,73315.88,0.0,0.0,0.0,0.0]
[1780097457528,53.96,73310.91,0.0,0.0,0.0,0.0]
[1780097462563,53.96,73309.53,0.0,0.0,0.0,0.0]
[1780097467598,53.96,73307.91,0.0,0.0,0.0,0.0]
[1780097473640,53.96,73308.24,0.0,0.0,0.0,0.0]
[1780097478682,53.96,73301.71,0.0,0.0,0.0,0.0]
[1780097483717,53.96,73296.35,0.0,0.0,0.0,0.0]
[1780097488752,53.96,73296.46,0.0,0.0,0.0,0.0]
[1780097492780,53.96,73296.35,0.0,0.0,0.0,0.0]
[1780097498822,53.96,73292.74,0.0,0.0,0.0,0.0]
[1780097503857,53.96,73293.22,0.0,0.0,0.0,0.0]
[1780097508892,53.96,73295.83,0.0,0.0,0.0,0.0]
[1780097513927,53.96,73293.81,0.0,0.0,0.0,0.0]
[1780097518963,53.96,73293.07,0.0,0.0,0.0,0.0]
[1780097523998,53.96,73292.72,0.0,0.0,0.0,0.0]
[1780097529034,53.96,73294.25,0.0,0.0,0.0,0.0]
[1780097534069,53.96,73294.17,0.0,0.0,0.0,0.0]
[1780097540112,53.96,73290.77,0.0,0.0,0.0,0.0]
[1780097545147,53.96,73285.35,0.0,0.0,0.0,0.0]
[1780097550183,53.96,73288.73,0.0,0.0,0.0,0.0]
[1780097551190,53.96,73288.95,0.0,0.0,0.0,0.0]
[1780097556225,53.96,73289.55,0.0,0.0,0.0,0.0]
[1780097561260,53.96,73284.38,0.0,0.0,0.0,0.0]
[1780097566295,53.96,73290.38,0.0,0.0,0.0,0.0]
[1780097572339,53.96,73290.26,0.0,0.0,0.0,0.0]
[1780097577376,53.96,73290.61,0.0,0.0,0.0,0.0]
[1780097589459,53.96,73291.84,0.0,0.0,0.0,0.0]
[1780097597820,53.96,73292.32,0.0,0.0,0.0,0.0]
[1780097598365,53.96,73292.32,0.0,0.0,0.0,0.0]
[1780097603556,53.96,73292.32,0.0,0.0,0.0,0.0]
[1780097608924,53.96,73293.24,0.0,0.0,0.0,0.0]
[1780097608980,53.96,73277.63,0.0,0.0,0.0,0.0]
[1780097609602,53.96,73269.44,0.0,0.0,0.0,0.0]
[1780097611616,53.96,73271.36,0.0,0.0,0.0,0.0]
[1780097620679,53.96,73271.41,0.0,0.0,0.0,0.0]
[1780097625769,53.96,73272.22,0.0,0.0,0.0,0.0]
[1780097626746,53.96,73280.54,0.0,0.0,0.0,0.0]
[1780097631782,53.96,73281.19,0.0,0.0,0.0,0.0]
[1780097636817,53.96,73280.39,0.0,0.0,0.0,0.0]
[1780097641852,53.96,73280.6,0.0,0.0,0.0,0.0]
[1780097646888,53.96,73280.56,0.0,0.0,0.0,0.0]
[1780097651923,53.96,73275.72,0.0,0.0,0.0,0.0]
[1780097658972,53.96,73273.14,0.0,0.0,0.0,0.0]
[1780097664008,53.96,73271.4,0.0,0.0,0.0,0.0]
[1780097669042,53.96,73270.33,0.0,0.0,0.0,0.0]
[1780097671056,53.96,73270.55,0.0,0.0,0.0,0.0]
[1780097676091,53.96,73271.27,0.0,0.0,0.0,0.0]
[1780097679111,53.96,73279.24,0.0,0.0,0.0,0.0]
[1780097684147,53.96,73280.94,0.0,0.0,0.0,0.0]
[1780097689182,53.96,73281.53,0.0,0.0,0.0,0.0]
[1780097694217,53.96,73280.82,0.0,0.0,0.0,0.0]
[1780097699252,53.96,73281.55,0.0,0.0,0.0,0.0]
[1780097701273,53.96,73271.48,0.0,0.0,0.0,0.0]
[1780097702289,53.96,73253.11,0.0,0.0,0.0,0.0]
[1780097707316,53.96,73253.75,0.0,0.0,0.0,0.0]
[1780097712351,53.96,73251.89,0.0,0.0,0.0,0.0]
[1780097715372,53.96,73241.07,0.0,0.0,0.0,0.0]
[1780097720407,53.96,73235.39,0.0,0.0,0.0,0.0]
[1780097725444,53.96,73231.92,0.0,0.0,0.0,0.0]
[1780097730479,53.96,73232.79,0.0,0.0,0.0,0.0]
[1780097731485,53.96,73233.17,0.0,0.0,0.0,0.0]
[1780097736521,53.96,73241.55,0.0,0.0,0.0,0.0]
[1780097741556,53.96,73244.8,0.0,0.0,0.0,0.0]
[1780097748605,53.96,73245.36,0.0,0.0,0.0,0.0]
[1780097753640,53.96,73247.77,0.0,0.0,0.0,0.0]
[1780097762703,53.96,73246.47,0.0,0.0,0.0,0.0]
[1780097765724,53.96,73238.23,0.0,0.0,0.0,0.0]
[1780097772773,53.96,73237.7,0.0,0.0,0.0,0.0]
[1780097777808,53.96,73237.2,0.0,0.0,0.0,0.0]
[1780097782843,53.96,73235.1,0.0,0.0,0.0,0.0]
[1780097787879,53.96,73237.0,0.0,0.0,0.0,0.0]
[1780097791907,53.96,73238.73,0.0,0.0,0.0,0.0]
[1780097796943,53.96,73237.39,0.0,0.0,0.0,0.0]
[1780097801979,53.96,73234.9,0.0,0.0,0.0,0.0]
[1780097807014,53.96,73232.71,0.0,0.0,0.0,0.0]
[1780097812049,53.96,73238.94,0.0,0.0,0.0,0.0]
[1780097817084,53.96,73241.82,0.0,0.0,0.0,0.0]
[1780097822119,53.96,73244.54,0.0,0.0,0.0,0.0]
[1780097827157,53.96,73244.88,0.0,0.0,0.0,0.0]
[1780097832191,53.96,73250.18,0.0,0.0,0.0,0.0]
[1780097838234,53.96,73253.25,0.0,0.0,0.0,0.0]
[1780097843269,53.96,73255.08,0.0,0.0,0.0,0.0]
[1780097848305,53.96,73253.39,0.0,0.0,0.0,0.0]
[1780097852332,53.96,73253.5,0.0,0.0,0.0,0.0]
[1780097857367,53.96,73255.07,0.0,0.0,0.0,0.0]
[1780097863409,53.96,73255.03,0.0,0.0,0.0,0.0]
[1780097868444,53.96,73254.39,0.0,0.0,0.0,0.0]
[1780097873484,53.96,73254.02,0.0,0.0,0.0,0.0]
[1780097878519,53.96,73253.6,0.0,0.0,0.0,0.0]
[1780097883554,53.96,73253.37,0.0,0.0,0.0,0.0]
[1780097891610,53.96,73252.99,0.0,0.0,0.0,0.0]
[1780097897652,53.96,73252.13,0.0,0.0,0.0,0.0]
[1780097902686,53.96,73252.57,0.0,0.0,0.0,0.0]
[1780097906727,53.96,73260.16,0.0,0.0,0.0,0.0]
[1780097910755,53.96,73266.95,0.0,0.0,0.0,0.0]
[1780097911762,53.96,73268.84,0.0,0.0,0.0,0.0]
[1780097916797,53.96,73271.93,0.0,0.0,0.0,0.0]
[1780097921832,53.96,73272.41,0.0,0.0,0.0,0.0]
[1780097926867,53.96,73271.83,0.0,0.0,0.0,0.0]
[1780097931901,53.96,73272.13,0.0,0.0,0.0,0.0]
[1780097936936,53.96,73269.82,0.0,0.0,0.0,0.0]
[1780097941972,53.96,73271.54,0.0,0.0,0.0,0.0]
[1780097948020,53.96,73271.23,0.0,0.0,0.0,0.0]
[1780097953053,53.96,73271.93,0.0,0.0,0.0,0.0]
[1780097959095,53.96,73272.42,0.0,0.0,0.0,0.0]
[1780097964130,53.96,73272.97,0.0,0.0,0.0,0.0]
[1780097969170,53.96,73272.83,0.0,0.0,0.0,0.0]
[1780097971184,53.96,73272.9,0.0,0.0,0.0,0.0]
[1780097976219,53.96,73272.96,0.0,0.0,0.0,0.0]
[1780097981254,53.96,73273.08,0.0,0.0,0.0,0.0]
[1780097987296,53.96,73272.27,0.0,0.0,0.0,0.0]
[1780097992331,53.96,73272.12,0.0,0.0,0.0,0.0]
[1780097995495,53.96,73270.02,0.0,0.0,0.0,0.0]
[1780097995535,53.96,73270.02,0.0,0.0,0.0,0.0]
[1780098002401,53.96,73271.7,0.0,0.0,0.0,0.0]
[1780098007436,53.96,73271.55,0.0,0.0,0.0,0.0]
[1780098012471,53.96,73271.76,0.0,0.0,0.0,0.0]
[1780098017506,53.96,73276.11,0.0,0.0,0.0,0.0]
[1780098022543,53.96,73276.44,0.0,0.0,0.0,0.0]
[1780098027583,53.96,73279.5,0.0,0.0,0.0,0.0]
[1780098032618,53.96,73288.39,0.0,0.0,0.0,0.0]
[1780098037653,53.96,73288.96,0.0,0.0,0.0,0.0]
[1780098042688,53.96,73289.71,0.0,0.0,0.0,0.0]
[1780098049736,53.96,73288.95,0.0,0.0,0.0,0.0]
[1780098055779,53.96,73288.95,0.0,0.0,0.0,0.0]
[1780098060815,53.96,73288.97,0.0,0.0,0.0,0.0]
[1780098067864,53.96,73290.05,0.0,0.0,0.0,0.0]
[1780098079948,53.96,73291.21,0.0,0.0,0.0,0.0]
[1780098083976,53.96,73299.41,0.0,0.0,0.0,0.0]
[1780098089012,53.96,73296.08,0.0,0.0,0.0,0.0]
[1780098091026,53.96,73295.82,0.0,0.0,0.0,0.0]
[1780098099082,53.96,73295.66,0.0,0.0,0.0,0.0]
[1780098108145,53.96,73292.72,0.0,0.0,0.0,0.0]
[1780098113180,53.96,73290.05,0.0,0.0,0.0,0.0]
[1780098118215,53.96,73290.22,0.0,0.0,0.0,0.0]
[1780098122243,53.96,73298.25,0.0,0.0,0.0,0.0]
[1780098128285,53.96,73298.14,0.0,0.0,0.0,0.0]
[1780098133320,53.96,73299.95,0.0,0.0,0.0,0.0]
[1780098138355,53.96,73300.01,0.0,0.0,0.0,0.0]
[1780098143390,53.96,73295.05,0.0,0.0,0.0,0.0]
[1780098154467,53.96,73295.25,0.0,0.0,0.0,0.0]
[1780098159502,53.96,73295.25,0.0,0.0,0.0,0.0]
[1780098164537,53.96,73295.05,0.0,0.0,0.0,0.0]
[1780098169572,53.96,73295.6,0.0,0.0,0.0,0.0]
[1780098174607,53.96,73295.74,0.0,0.0,0.0,0.0]
[1780098180649,53.96,73296.43,0.0,0.0,0.0,0.0]
[1780098185684,53.96,73296.07,0.0,0.0,0.0,0.0]
[1780098191726,53.96,73296.08,0.0,0.0,0.0,0.0]
[1780098200789,53.96,73296.35,0.0,0.0,0.0,0.0]
[1780098205824,53.96,73303.03,0.0,0.0,0.0,0.0]
[1780098210859,53.96,73307.34,0.0,0.0,0.0,0.0]
[1780098211866,53.96,73307.4,0.0,0.0,0.0,0.0]
[1780098216901,53.96,73307.15,0.0,0.0,0.0,0.0]
[1780098222945,53.96,73304.48,0.0,0.0,0.0,0.0]
[1780098227979,53.96,73304.44,0.0,0.0,0.0,0.0]
[1780098235028,53.96,73304.81,0.0,0.0,0.0,0.0]
[1780098242079,53.96,73305.41,0.0,0.0,0.0,0.0]
[1780098247113,53.96,73309.5,0.0,0.0,0.0,0.0]
[1780098252149,53.96,73308.73,0.0,0.0,0.0,0.0]
[1780098253156,53.96,73315.8,0.0,0.0,0.0,0.0]
[1780098258190,53.96,73320.78,0.0,0.0,0.0,0.0]
[1780098263225,53.96,73321.98,0.0,0.0,0.0,0.0]
[1780098268260,53.96,73321.66,0.0,0.0,0.0,0.0]
[1780098271282,53.96,73322.78,0.0,0.0,0.0,0.0]
[1780098276317,53.96,73325.44,0.0,0.0,0.0,0.0]
[1780098281352,53.96,73327.05,0.0,0.0,0.0,0.0]
[1780098285380,53.96,73339.54,0.0,0.0,0.0,0.0]
[1780098290415,53.96,73341.31,0.0,0.0,0.0,0.0]
[1780098295450,53.96,73341.63,0.0,0.0,0.0,0.0]
[1780098300485,53.96,73338.12,0.0,0.0,0.0,0.0]
[1780098302498,53.96,73329.93,0.0,0.0,0.0,0.0]
[1780098307534,53.96,73324.3,0.0,0.0,0.0,0.0]
[1780098312569,53.96,73324.23,0.0,0.0,0.0,0.0]
[1780098317607,53.96,73324.32,0.0,0.0,0.0,0.0]
[1780098322642,53.96,73321.08,0.0,0.0,0.0,0.0]
[1780098327677,53.96,73317.49,0.0,0.0,0.0,0.0]
[1780098331705,53.96,73315.79,0.0,0.0,0.0,0.0]
[1780098336740,53.96,73315.74,0.0,0.0,0.0,0.0]
[1780098341775,53.96,73317.33,0.0,0.0,0.0,0.0]
[1780098346810,53.96,73318.25,0.0,0.0,0.0,0.0]
[1780098351845,53.96,73317.46,0.0,0.0,0.0,0.0]
[1780098354867,53.96,73325.8,0.0,0.0,0.0,0.0]
[1780098359901,53.96,73326.32,0.0,0.0,0.0,0.0]
[1780098364953,53.96,73325.09,0.0,0.0,0.0,0.0]
[1780098369986,53.96,73328.42,0.0,0.0,0.0,0.0]
[1780098374014,53.96,73339.14,0.0,0.0,0.0,0.0]
[1780098379049,53.96,73342.48,0.0,0.0,0.0,0.0]
[1780098384084,53.96,73342.75,0.0,0.0,0.0,0.0]
[1780098388112,53.96,73336.11,0.0,0.0,0.0,0.0]
[1780098391133,53.96,73335.13,0.0,0.0,0.0,0.0]
[1780098396168,53.96,73336.35,0.0,0.0,0.0,0.0]
[1780098401203,53.96,73337.3,0.0,0.0,0.0,0.0]
[1780098406239,53.96,73336.67,0.0,0.0,0.0,0.0]
[1780098412281,53.96,73336.95,0.0,0.0,0.0,0.0]
[1780098417316,53.96,73335.6,0.0,0.0,0.0,0.0]
[1780098422351,53.96,73329.31,0.0,0.0,0.0,0.0]
[1780098427385,53.96,73329.8,0.0,0.0,0.0,0.0]
[1780098432421,53.96,73329.76,0.0,0.0,0.0,0.0]
[1780098436449,53.96,73336.83,0.0,0.0,0.0,0.0]
[1780098441484,53.96,73337.8,0.0,0.0,0.0,0.0]
[1780098446519,53.96,73338.78,0.0,0.0,0.0,0.0]
[1780098451554,53.96,73334.2,0.0,0.0,0.0,0.0]
[1780098456589,53.96,73333.46,0.0,0.0,0.0,0.0]
[1780098461624,53.96,73334.01,0.0,0.0,0.0,0.0]
[1780098462820,53.96,73334.01,0.0,0.0,0.0,0.0]
[1780098463128,53.96,73334.01,0.0,0.0,0.0,0.0]
[1780098471694,53.96,73333.96,0.0,0.0,0.0,0.0]
[1780098477736,53.96,73335.89,0.0,0.0,0.0,0.0]
[1780098485792,53.96,73335.88,0.0,0.0,0.0,0.0]
[1780098489825,53.96,73326.4,0.0,0.0,0.0,0.0]
[1780098496874,53.96,73326.0,0.0,0.0,0.0,0.0]
[1780098501909,53.96,73326.46,0.0,0.0,0.0,0.0]
[1780098504807,53.96,73326.41,0.0,0.0,0.0,0.0]
[1780098504948,53.96,73326.41,0.0,0.0,0.0,0.0]
[1780098511979,53.96,73326.47,0.0,0.0,0.0,0.0]
[1780098517014,53.96,73329.71,0.0,0.0,0.0,0.0]
[1780098522049,53.96,73330.1,0.0,0.0,0.0,0.0]
[1780098527085,53.96,73328.96,0.0,0.0,0.0,0.0]
[1780098532120,53.96,73329.13,0.0,0.0,0.0,0.0]
[1780098536148,53.96,73335.78,0.0,0.0,0.0,0.0]
[1780098541183,53.96,73341.57,0.0,0.0,0.0,0.0]
[1780098546218,53.96,73341.94,0.0,0.0,0.0,0.0]
[1780098551253,53.96,73341.93,0.0,0.0,0.0,0.0]
[1780098556288,53.96,73343.13,0.0,0.0,0.0,0.0]
[1780098562330,53.96,73345.16,0.0,0.0,0.0,0.0]
[1780098568372,53.96,73345.57,0.0,0.0,0.0,0.0]
[1780098571395,53.96,73343.41,0.0,0.0,0.0,0.0]
[1780098580457,53.96,73343.52,0.0,0.0,0.0,0.0]
[1780098588513,53.96,73343.5,0.0,0.0,0.0,0.0]
[1780098594555,53.96,73346.75,0.0,0.0,0.0,0.0]
[1780098599590,53.96,73346.14,0.0,0.0,0.0,0.0]
[1780098604625,53.96,73343.45,0.0,0.0,0.0,0.0]
[1780098606495,53.96,73343.45,0.0,0.0,0.0,0.0]
[1780098606528,53.96,73343.45,0.0,0.0,0.0,0.0]
[1780098615703,53.96,73350.4,0.0,0.0,0.0,0.0]
[1780098620738,53.96,73351.41,0.0,0.0,0.0,0.0]
[1780098625773,53.96,73349.17,0.0,0.0,0.0,0.0]
[1780098632822,53.96,73349.8,0.0,0.0,0.0,0.0]
[1780098637858,53.96,73355.11,0.0,0.0,0.0,0.0]
[1780098642893,53.96,73355.1,0.0,0.0,0.0,0.0]
[1780098647928,53.96,73355.23,0.0,0.0,0.0,0.0]
[1780098652963,53.96,73355.96,0.0,0.0,0.0,0.0]
[1780098657998,53.96,73355.61,0.0,0.0,0.0,0.0]
[1780098663037,53.96,73356.14,0.0,0.0,0.0,0.0]
[1780098666057,53.96,73362.74,0.0,0.0,0.0,0.0]
[1780098671092,53.96,73364.15,0.0,0.0,0.0,0.0]
[1780098676127,53.96,73369.68,0.0,0.0,0.0,0.0]
[1780098681162,53.96,73371.4,0.0,0.0,0.0,0.0]
[1780098686197,53.96,73371.92,0.0,0.0,0.0,0.0]
[1780098691233,53.96,73375.78,0.0,0.0,0.0,0.0]
[1780098696267,53.96,73381.61,0.0,0.0,0.0,0.0]
[1780098702309,53.96,73381.76,0.0,0.0,0.0,0.0]
[1780098707344,53.96,73379.56,0.0,0.0,0.0,0.0]
[1780098712379,53.96,73379.32,0.0,0.0,0.0,0.0]
[1780098717414,53.96,73381.85,0.0,0.0,0.0,0.0]
[1780098722449,53.96,73387.99,0.0,0.0,0.0,0.0]
[1780098727484,53.96,73388.64,0.0,0.0,0.0,0.0]
[1780098732519,53.96,73388.44,0.0,0.0,0.0,0.0]
[1780098737554,53.96,73386.94,0.0,0.0,0.0,0.0]
[1780098742589,53.96,73387.2,0.0,0.0,0.0,0.0]
[1780098747624,53.96,73387.82,0.0,0.0,0.0,0.0]
[1780098751652,53.96,73388.46,0.0,0.0,0.0,0.0]
[1780098756687,53.96,73388.46,0.0,0.0,0.0,0.0]
[1780098761722,53.96,73388.09,0.0,0.0,0.0,0.0]
[1780098766757,53.96,73387.18,0.0,0.0,0.0,0.0]
[1780098771792,53.96,73387.19,0.0,0.0,0.0,0.0]
[1780098782869,53.96,73384.77,0.0,0.0,0.0,0.0]
[1780098787904,53.96,73384.83,0.0,0.0,0.0,0.0]
[1780098793493,53.96,73385.75,0.0,0.0,0.0,0.0]
[1780098793544,53.96,73385.75,0.0,0.0,0.0,0.0]
[1780098798981,53.96,73390.57,0.0,0.0,0.0,0.0]
[1780098804016,53.96,73389.15,0.0,0.0,0.0,0.0]
[1780098809051,53.96,73393.5,0.0,0.0,0.0,0.0]
[1780098811066,53.96,73393.41,0.0,0.0,0.0,0.0]
[1780098816100,53.96,73391.46,0.0,0.0,0.0,0.0]
[1780098821135,53.96,73395.09,0.0,0.0,0.0,0.0]
[1780098826170,53.96,73396.44,0.0,0.0,0.0,0.0]
[1780098831205,53.96,73399.82,0.0,0.0,0.0,0.0]
[1780098836242,53.96,73406.66,0.0,0.0,0.0,0.0]
[1780098838256,53.96,73396.38,0.0,0.0,0.0,0.0]
[1780098841280,53.96,73388.47,0.0,0.0,0.0,0.0]
[1780098843294,53.96,73380.99,0.0,0.0,0.0,0.0]
[1780098848329,53.96,73383.55,0.0,0.0,0.0,0.0]
[1780098853364,53.96,73384.45,0.0,0.0,0.0,0.0]
[1780098858403,53.96,73385.91,0.0,0.0,0.0,0.0]
[1780098863434,53.96,73387.79,0.0,0.0,0.0,0.0]
[1780098868469,53.96,73385.29,0.0,0.0,0.0,0.0]
[1780098871490,53.96,73385.72,0.0,0.0,0.0,0.0]
[1780098876525,53.96,73383.82,0.0,0.0,0.0,0.0]
[1780098881561,53.96,73384.91,0.0,0.0,0.0,0.0]
[1780098888610,53.96,73383.92,0.0,0.0,0.0,0.0]
[1780098893645,53.96,73382.92,0.0,0.0,0.0,0.0]
[1780098898680,53.96,73385.96,0.0,0.0,0.0,0.0]
[1780098903715,53.96,73386.35,0.0,0.0,0.0,0.0]
[1780098908749,53.96,73385.93,0.0,0.0,0.0,0.0]
[1780098914792,53.96,73386.19,0.0,0.0,0.0,0.0]
[1780098919827,53.96,73385.86,0.0,0.0,0.0,0.0]
[1780098926876,53.96,73383.95,0.0,0.0,0.0,0.0]
[1780098931911,53.96,73385.6,0.0,0.0,0.0,0.0]
[1780098936946,53.96,73385.93,0.0,0.0,0.0,0.0]
[1780098945007,53.96,73386.69,0.0,0.0,0.0,0.0]
[1780098952056,53.96,73386.6,0.0,0.0,0.0,0.0]
[1780098958098,53.96,73382.36,0.0,0.0,0.0,0.0]
[1780098963133,53.96,73384.4,0.0,0.0,0.0,0.0]
[1780098970182,53.96,73384.77,0.0,0.0,0.0,0.0]
[1780098975217,53.96,73385.35,0.0,0.0,0.0,0.0]
[1780098980252,53.96,73385.45,0.0,0.0,0.0,0.0]
[1780098985287,53.96,73386.09,0.0,0.0,0.0,0.0]
[1780098990324,53.96,73390.6,0.0,0.0,0.0,0.0]
[1780098991331,53.96,73392.25,0.0,0.0,0.0,0.0]
[1780098996365,53.96,73393.03,0.0,0.0,0.0,0.0]
[1780099002408,53.96,73390.59,0.0,0.0,0.0,0.0]
[1780099007443,53.96,73389.39,0.0,0.0,0.0,0.0]
[1780099012478,53.96,73387.73,0.0,0.0,0.0,0.0]
[1780099017513,53.96,73388.26,0.0,0.0,0.0,0.0]
[1780099023555,53.96,73390.77,0.0,0.0,0.0,0.0]
[1780099028592,53.96,73390.53,0.0,0.0,0.0,0.0]
[1780099031613,53.96,73379.28,0.0,0.0,0.0,0.0]
[1780099036648,53.96,73378.97,0.0,0.0,0.0,0.0]
[1780099041683,53.96,73378.22,0.0,0.0,0.0,0.0]
[1780099046718,53.96,73376.73,0.0,0.0,0.0,0.0]
[1780099051753,53.96,73376.65,0.0,0.0,0.0,0.0]
[1780099056791,53.96,73374.77,0.0,0.0,0.0,0.0]
[1780099061826,53.96,73375.41,0.0,0.0,0.0,0.0]
[1780099068875,53.96,73377.54,0.0,0.0,0.0,0.0]
[1780099075924,53.96,73376.07,0.0,0.0,0.0,0.0]
[1780099080959,53.96,73376.07,0.0,0.0,0.0,0.0]
[1780099087001,53.96,73375.94,0.0,0.0,0.0,0.0]
[1780099092037,53.96,73375.97,0.0,0.0,0.0,0.0]
[1780099097075,53.96,73376.4,0.0,0.0,0.0,0.0]
[1780099104124,53.96,73374.55,0.0,0.0,0.0,0.0]
[1780099109159,53.96,73374.59,0.0,0.0,0.0,0.0]
[1780099111173,53.96,73372.66,0.0,0.0,0.0,0.0]
[1780099116208,53.96,73374.94,0.0,0.0,0.0,0.0]
[1780099121243,53.96,73376.96,0.0,0.0,0.0,0.0]
[1780099127285,53.96,73377.05,0.0,0.0,0.0,0.0]
[1780099132321,53.96,73377.92,0.0,0.0,0.0,0.0]
[1780099137355,53.96,73378.25,0.0,0.0,0.0,0.0]
[1780099142391,53.96,73378.33,0.0,0.0,0.0,0.0]
[1780099151455,53.96,73376.34,0.0,0.0,0.0,0.0]
[1780099157499,53.96,73379.11,0.0,0.0,0.0,0.0]
[1780099162534,53.96,73379.05,0.0,0.0,0.0,0.0]
[1780099167569,53.96,73379.05,0.0,0.0,0.0,0.0]
[1780099171596,53.96,73377.16,0.0,0.0,0.0,0.0]
[1780099177639,53.96,73375.08,0.0,0.0,0.0,0.0]
[1780099182674,53.96,73377.33,0.0,0.0,0.0,0.0]
[1780099187709,53.96,73377.96,0.0,0.0,0.0,0.0]
[1780099192744,53.96,73378.22,0.0,0.0,0.0,0.0]
[1780099197779,53.96,73376.66,0.0,0.0,0.0,0.0]
[1780099201555,53.96,73376.75,0.0,0.0,0.0,0.0]
[1780099202814,53.96,73382.21,0.0,0.0,0.0,0.0]
[1780099206847,53.96,73402.16,0.0,0.0,0.0,0.0]
[1780099209869,53.96,73414.85,0.0,0.0,0.0,0.0]
[1780099214904,53.96,73412.35,0.0,0.0,0.0,0.0]
[1780099217495,53.96,73412.86,0.0,0.0,0.0,0.0]
[1780099217527,53.96,73412.86,0.0,0.0,0.0,0.0]
[1780099224974,53.96,73412.48,0.0,0.0,0.0,0.0]
[1780099233030,53.96,73412.6,0.0,0.0,0.0,0.0]
[1780099234040,53.96,73402.93,0.0,0.0,0.0,0.0]
[1780099235046,53.96,73395.09,0.0,0.0,0.0,0.0]
[1780099240081,53.96,73395.71,0.0,0.0,0.0,0.0]
[1780099245116,53.96,73396.16,0.0,0.0,0.0,0.0]
[1780099250152,53.96,73395.93,0.0,0.0,0.0,0.0]
[1780099255187,53.96,73390.89,0.0,0.0,0.0,0.0]
[1780099260222,53.96,73387.39,0.0,0.0,0.0,0.0]
[1780099265257,53.96,73386.52,0.0,0.0,0.0,0.0]
[1780099270295,53.96,73385.31,0.0,0.0,0.0,0.0]
[1780099275330,53.96,73385.61,0.0,0.0,0.0,0.0]
[1780099280366,53.96,73385.71,0.0,0.0,0.0,0.0]
[1780099285400,53.96,73383.78,0.0,0.0,0.0,0.0]
[1780099292450,53.96,73380.55,0.0,0.0,0.0,0.0]
[1780099298492,53.96,73378.2,0.0,0.0,0.0,0.0]
[1780099303528,53.96,73378.99,0.0,0.0,0.0,0.0]
[1780099309573,53.96,73379.9,0.0,0.0,0.0,0.0]
[1780099315615,53.96,73379.56,0.0,0.0,0.0,0.0]
[1780099320650,53.96,73379.72,0.0,0.0,0.0,0.0]
[1780099325684,53.96,73379.05,0.0,0.0,0.0,0.0]
[1780099330720,53.96,73379.08,0.0,0.0,0.0,0.0]
[1780099336762,53.96,73379.08,0.0,0.0,0.0,0.0]
[1780099341797,53.96,73379.14,0.0,0.0,0.0,0.0]
[1780099346832,53.96,73379.47,0.0,0.0,0.0,0.0]
[1780099351867,53.96,73369.73,0.0,0.0,0.0,0.0]
[1780099356902,53.96,73367.25,0.0,0.0,0.0,0.0]
[1780099361937,53.96,73366.56,0.0,0.0,0.0,0.0]
[1780099368994,53.96,73364.31,0.0,0.0,0.0,0.0]
[1780099374025,53.96,73367.47,0.0,0.0,0.0,0.0]
[1780099379060,53.96,73367.75,0.0,0.0,0.0,0.0]
[1780099385102,53.96,73367.92,0.0,0.0,0.0,0.0]
[1780099390137,53.96,73364.73,0.0,0.0,0.0,0.0]
[1780099395172,53.96,73366.03,0.0,0.0,0.0,0.0]
[1780099400207,53.96,73364.64,0.0,0.0,0.0,0.0]
[1780099406249,53.96,73364.62,0.0,0.0,0.0,0.0]
[1780099411284,53.96,73366.6,0.0,0.0,0.0,0.0]
[1780099411798,53.96,73366.6,0.0,0.0,0.0,0.0]
[1780099417326,53.96,73366.11,0.0,0.0,0.0,0.0]
[1780099422361,53.96,73366.0,0.0,0.0,0.0,0.0]
[1780099427396,53.96,73366.73,0.0,0.0,0.0,0.0]
[1780099433438,53.96,73366.1,0.0,0.0,0.0,0.0]
[1780099440487,53.96,73365.75,0.0,0.0,0.0,0.0]
[1780099447536,53.96,73365.53,0.0,0.0,0.0,0.0]
[1780099452573,53.96,73364.52,0.0,0.0,0.0,0.0]
[1780099454587,53.96,73357.59,0.0,0.0,0.0,0.0]
[1780099457820,53.96,73357.6,0.0,0.0,0.0,0.0]
[1780099461636,53.96,73350.52,0.0,0.0,0.0,0.0]
[1780099466671,53.96,73350.36,0.0,0.0,0.0,0.0]
[1780099471706,53.96,73350.5,0.0,0.0,0.0,0.0]
[1780099475735,53.96,73357.55,0.0,0.0,0.0,0.0]
[1780099480770,53.96,73358.91,0.0,0.0,0.0,0.0]
[1780099485805,53.96,73357.29,0.0,0.0,0.0,0.0]
[1780099490840,53.96,73355.87,0.0,0.0,0.0,0.0]
[1780099498896,53.96,73357.21,0.0,0.0,0.0,0.0]
[1780099505946,53.96,73358.43,0.0,0.0,0.0,0.0]
[1780099510985,53.96,73351.12,0.0,0.0,0.0,0.0]
[1780099511992,53.96,73341.45,0.0,0.0,0.0,0.0]
[1780099517043,53.96,73345.97,0.0,0.0,0.0,0.0]
[1780099521075,53.96,73353.1,0.0,0.0,0.0,0.0]
[1780099526110,53.96,73353.48,0.0,0.0,0.0,0.0]
[1780099531146,53.96,73353.84,0.0,0.0,0.0,0.0]
[1780099537188,53.96,73354.47,0.0,0.0,0.0,0.0]
[1780099542224,53.96,73349.9,0.0,0.0,0.0,0.0]
[1780099547259,53.96,73349.94,0.0,0.0,0.0,0.0]
[1780099552294,53.96,73349.36,0.0,0.0,0.0,0.0]
[1780099557332,53.96,73354.73,0.0,0.0,0.0,0.0]
[1780099562367,53.96,73358.9,0.0,0.0,0.0,0.0]
[1780099567402,53.96,73358.81,0.0,0.0,0.0,0.0]
[1780099572438,53.96,73359.62,0.0,0.0,0.0,0.0]
[1780099577473,53.96,73357.96,0.0,0.0,0.0,0.0]
[1780099582508,53.96,73352.26,0.0,0.0,0.0,0.0]
[1780099587543,53.96,73352.53,0.0,0.0,0.0,0.0]
[1780099592579,53.96,73352.76,0.0,0.0,0.0,0.0]
[1780099598620,53.96,73352.12,0.0,0.0,0.0,0.0]
[1780099603656,53.96,73352.37,0.0,0.0,0.0,0.0]
[1780099608691,53.96,73350.66,0.0,0.0,0.0,0.0]
[1780099613726,53.96,73351.9,0.0,0.0,0.0,0.0]
[1780099618761,53.96,73352.2,0.0,0.0,0.0,0.0]
[1780099623796,53.96,73355.82,0.0,0.0,0.0,0.0]
[1780099628830,53.96,73358.21,0.0,0.0,0.0,0.0]
[1780099633866,53.96,73359.7,0.0,0.0,0.0,0.0]
[1780099637894,53.96,73366.86,0.0,0.0,0.0,0.0]
[1780099642931,53.96,73368.96,0.0,0.0,0.0,0.0]
[1780099647966,53.96,73367.47,0.0,0.0,0.0,0.0]
[1780099651994,53.96,73368.72,0.0,0.0,0.0,0.0]
[1780099657029,53.96,73370.57,0.0,0.0,0.0,0.0]
[1780099660050,53.96,73377.04,0.0,0.0,0.0,0.0]
[1780099665085,53.96,73376.55,0.0,0.0,0.0,0.0]
[1780099670120,53.96,73380.36,0.0,0.0,0.0,0.0]
[1780099676162,53.96,73380.92,0.0,0.0,0.0,0.0]
[1780099676804,53.96,73380.92,0.0,0.0,0.0,0.0]
[1780099676854,53.96,73380.92,0.0,0.0,0.0,0.0]
[1780099682217,53.96,73381.36,0.0,0.0,0.0,0.0]
[1780099693294,53.96,73385.06,0.0,0.0,0.0,0.0]
[1780099698330,53.96,73386.45,0.0,0.0,0.0,0.0]
[1780099703364,53.96,73386.99,0.0,0.0,0.0,0.0]
[1780099706399,53.96,73394.56,0.0,0.0,0.0,0.0]
[1780099707392,53.96,73406.28,0.0,0.0,0.0,0.0]
[1780099711420,53.96,73411.04,0.0,0.0,0.0,0.0]
[1780099716455,53.96,73412.97,0.0,0.0,0.0,0.0]
[1780099721491,53.96,73413.78,0.0,0.0,0.0,0.0]
[1780099726526,53.96,73411.38,0.0,0.0,0.0,0.0]
[1780099731561,53.96,73413.26,0.0,0.0,0.0,0.0]
[1780099738612,53.96,73413.31,0.0,0.0,0.0,0.0]
[1780099743647,53.96,73411.44,0.0,0.0,0.0,0.0]
[1780099748682,53.96,73410.27,0.0,0.0,0.0,0.0]
[1780099753716,53.96,73411.34,0.0,0.0,0.0,0.0]
[1780099758752,53.96,73413.81,0.0,0.0,0.0,0.0]
[1780099764794,53.96,73412.83,0.0,0.0,0.0,0.0]
[1780099769829,53.96,73416.83,0.0,0.0,0.0,0.0]
[1780099771843,53.96,73418.79,0.0,0.0,0.0,0.0]
[1780099776878,53.96,73423.54,0.0,0.0,0.0,0.0]
[1780099781913,53.96,73428.64,0.0,0.0,0.0,0.0]
[1780099786948,53.96,73435.38,0.0,0.0,0.0,0.0]
[1780099792990,53.96,73434.0,0.0,0.0,0.0,0.0]
[1780099798026,53.96,73432.2,0.0,0.0,0.0,0.0]
[1780099803061,53.96,73432.38,0.0,0.0,0.0,0.0]
[1780099809103,53.96,73433.89,0.0,0.0,0.0,0.0]
[1780099816152,53.96,73435.21,0.0,0.0,0.0,0.0]
[1780099821187,53.96,73434.84,0.0,0.0,0.0,0.0]
[1780099826222,53.96,73433.05,0.0,0.0,0.0,0.0]
[1780099828495,53.96,73433.05,0.0,0.0,0.0,0.0]
[1780099829218,53.96,73431.59,0.0,0.0,0.0,0.0]
[1780099831257,53.96,73418.52,0.0,0.0,0.0,0.0]
[1780099836292,53.96,73418.21,0.0,0.0,0.0,0.0]
[1780099842334,53.96,73418.0,0.0,0.0,0.0,0.0]
[1780099847369,53.96,73418.22,0.0,0.0,0.0,0.0]
[1780099854418,53.96,73419.86,0.0,0.0,0.0,0.0]
[1780099859453,53.96,73418.32,0.0,0.0,0.0,0.0]
[1780099865496,53.96,73416.65,0.0,0.0,0.0,0.0]
[1780099871539,53.96,73410.86,0.0,0.0,0.0,0.0]
[1780099879596,53.96,73406.17,0.0,0.0,0.0,0.0]
[1780099884631,53.96,73406.17,0.0,0.0,0.0,0.0]
[1780099888659,53.96,73395.98,0.0,0.0,0.0,0.0]
[1780099891680,53.96,73393.72,0.0,0.0,0.0,0.0]
[1780099896715,53.96,73394.26,0.0,0.0,0.0,0.0]
[1780099901752,53.96,73396.61,0.0,0.0,0.0,0.0]
[1780099910815,53.96,73397.28,0.0,0.0,0.0,0.0]
[1780099915850,53.96,73397.6,0.0,0.0,0.0,0.0]
[1780099921892,53.96,73403.09,0.0,0.0,0.0,0.0]
[1780099926926,53.96,73404.27,0.0,0.0,0.0,0.0]
[1780099931962,53.96,73409.14,0.0,0.0,0.0,0.0]
[1780099936997,53.96,73414.34,0.0,0.0,0.0,0.0]
[1780099942032,53.96,73415.13,0.0,0.0,0.0,0.0]
[1780099947067,53.96,73416.87,0.0,0.0,0.0,0.0]
[1780099951095,53.96,73418.47,0.0,0.0,0.0,0.0]
[1780099956130,53.96,73421.9,0.0,0.0,0.0,0.0]
[1780099961166,53.96,73424.89,0.0,0.0,0.0,0.0]
[1780099966203,53.96,73419.7,0.0,0.0,0.0,0.0]
[1780099971238,53.96,73420.34,0.0,0.0,0.0,0.0]
[1780099976274,53.96,73421.03,0.0,0.0,0.0,0.0]
[1780099981313,53.96,73421.34,0.0,0.0,0.0,0.0]
[1780099986351,53.96,73421.61,0.0,0.0,0.0,0.0]
[1780099988365,53.96,73414.72,0.0,0.0,0.0,0.0]
[1780099993406,53.96,73414.53,0.0,0.0,0.0,0.0]
[1780099998441,53.96,73414.72,0.0,0.0,0.0,0.0]
[1780100005489,53.96,73414.83,0.0,0.0,0.0,0.0]
[1780100010525,53.96,73418.9,0.0,0.0,0.0,0.0]
[1780100011532,53.96,73418.91,0.0,0.0,0.0,0.0]
[1780100016567,53.96,73417.22,0.0,0.0,0.0,0.0]
[1780100021602,53.96,73415.8,0.0,0.0,0.0,0.0]
[1780100023616,53.96,73406.75,0.0,0.0,0.0,0.0]
[1780100028651,53.96,73402.79,0.0,0.0,0.0,0.0]
[1780100036707,53.96,73403.42,0.0,0.0,0.0,0.0]
[1780100041742,53.96,73404.24,0.0,0.0,0.0,0.0]
[1780100046776,53.96,73403.36,0.0,0.0,0.0,0.0]
[1780100051812,53.96,73404.05,0.0,0.0,0.0,0.0]
[1780100053349,53.96,73404.05,0.0,0.0,0.0,0.0]
[1780100053838,53.96,73404.05,0.0,0.0,0.0,0.0]
[1780100058861,53.96,73404.11,0.0,0.0,0.0,0.0]
[1780100064902,53.96,73404.53,0.0,0.0,0.0,0.0]
[1780100069938,53.96,73406.68,0.0,0.0,0.0,0.0]
[1780100071952,53.96,73406.67,0.0,0.0,0.0,0.0]
[1780100076987,53.96,73405.92,0.0,0.0,0.0,0.0]
[1780100082025,53.96,73404.2,0.0,0.0,0.0,0.0]
[1780100088067,53.96,73403.22,0.0,0.0,0.0,0.0]
[1780100095116,53.96,73399.02,0.0,0.0,0.0,0.0]
[1780100100156,53.96,73400.24,0.0,0.0,0.0,0.0]
[1780100102594,53.96,73400.3,0.0,0.0,0.0,0.0]
[1780100108206,53.96,73402.0,0.0,0.0,0.0,0.0]
[1780100112241,53.96,73413.48,0.0,0.0,0.0,0.0]
[1780100117271,53.96,73418.53,0.0,0.0,0.0,0.0]
[1780100119599,53.96,73418.55,0.0,0.0,0.0,0.0]
[1780100125326,53.96,73424.5,0.0,0.0,0.0,0.0]
[1780100130361,53.96,73425.98,0.0,0.0,0.0,0.0]
[1780100131368,53.96,73425.87,0.0,0.0,0.0,0.0]
[1780100136403,53.96,73425.31,0.0,0.0,0.0,0.0]
[1780100141438,53.96,73425.04,0.0,0.0,0.0,0.0]
[1780100146473,53.96,73425.54,0.0,0.0,0.0,0.0]
[1780100151508,53.96,73418.88,0.0,0.0,0.0,0.0]
[1780100156543,53.96,73424.82,0.0,0.0,0.0,0.0]
[1780100162586,53.96,73425.45,0.0,0.0,0.0,0.0]
[1780100168627,53.96,73424.51,0.0,0.0,0.0,0.0]
[1780100173663,53.96,73423.78,0.0,0.0,0.0,0.0]
[1780100178698,53.96,73424.94,0.0,0.0,0.0,0.0]
[1780100181719,53.96,73414.52,0.0,0.0,0.0,0.0]
[1780100186754,53.96,73417.71,0.0,0.0,0.0,0.0]
[1780100192796,53.96,73419.02,0.0,0.0,0.0,0.0]
[1780100197831,53.96,73419.08,0.0,0.0,0.0,0.0]
[1780100202866,53.96,73418.89,0.0,0.0,0.0,0.0]
[1780100209916,53.96,73419.24,0.0,0.0,0.0,0.0]
[1780100219986,53.96,73419.31,0.0,0.0,0.0,0.0]
[1780100227035,53.96,73422.96,0.0,0.0,0.0,0.0]
[1780100232070,53.96,73428.49,0.0,0.0,0.0,0.0]
[1780100238112,53.96,73429.19,0.0,0.0,0.0,0.0]
[1780100244154,53.96,73429.57,0.0,0.0,0.0,0.0]
[1780100249188,53.96,73429.83,0.0,0.0,0.0,0.0]
[1780100251203,53.96,73425.24,0.0,0.0,0.0,0.0]
[1780100253217,53.96,73415.37,0.0,0.0,0.0,0.0]
[1780100258252,53.96,73417.33,0.0,0.0,0.0,0.0]
[1780100262280,53.96,73424.1,0.0,0.0,0.0,0.0]
[1780100268322,53.96,73427.28,0.0,0.0,0.0,0.0]
[1780100273357,53.96,73433.51,0.0,0.0,0.0,0.0]
[1780100278392,53.96,73434.03,0.0,0.0,0.0,0.0]
[1780100283427,53.96,73440.33,0.0,0.0,0.0,0.0]
[1780100288462,53.96,73442.45,0.0,0.0,0.0,0.0]
[1780100293497,53.96,73444.39,0.0,0.0,0.0,0.0]
[1780100298532,53.96,73445.29,0.0,0.0,0.0,0.0]
[1780100304573,53.96,73446.01,0.0,0.0,0.0,0.0]
[1780100309609,53.96,73446.78,0.0,0.0,0.0,0.0]
[1780100311630,53.96,73447.27,0.0,0.0,0.0,0.0]
[1780100316664,53.96,73442.27,0.0,0.0,0.0,0.0]
[1780100318851,53.96,73442.21,0.0,0.0,0.0,0.0]
[1780100321234,53.96,73443.35,0.0,0.0,0.0,0.0]
[1780100327743,53.96,73435.97,0.0,0.0,0.0,0.0]
[1780100332778,53.96,73440.52,0.0,0.0,0.0,0.0]
[1780100336807,53.96,73433.13,0.0,0.0,0.0,0.0]
[1780100341846,53.96,73441.15,0.0,0.0,0.0,0.0]
[1780100346883,53.96,73442.63,0.0,0.0,0.0,0.0]
[1780100351917,53.96,73443.44,0.0,0.0,0.0,0.0]
[1780100357960,53.96,73443.53,0.0,0.0,0.0,0.0]
[1780100362995,53.96,73446.15,0.0,0.0,0.0,0.0]
[1780100368033,53.96,73447.52,0.0,0.0,0.0,0.0]
[1780100371054,53.96,73448.05,0.0,0.0,0.0,0.0]
[1780100376089,53.96,73451.6,0.0,0.0,0.0,0.0]
[1780100381125,53.96,73450.82,0.0,0.0,0.0,0.0]
[1780100383139,53.96,73443.55,0.0,0.0,0.0,0.0]
[1780100385155,53.96,73434.22,0.0,0.0,0.0,0.0]
[1780100386162,53.96,73414.99,0.0,0.0,0.0,0.0]
[1780100388179,53.96,73401.91,0.0,0.0,0.0,0.0]
[1780100393214,53.96,73398.61,0.0,0.0,0.0,0.0]
[1780100398249,53.96,73402.37,0.0,0.0,0.0,0.0]
[1780100403284,53.96,73402.25,0.0,0.0,0.0,0.0]
[1780100408318,53.96,73404.28,0.0,0.0,0.0,0.0]
[1780100413354,53.96,73402.81,0.0,0.0,0.0,0.0]
[1780100418390,53.96,73404.76,0.0,0.0,0.0,0.0]
[1780100423425,53.96,73408.44,0.0,0.0,0.0,0.0]
[1780100426446,53.96,73422.27,0.0,0.0,0.0,0.0]
[1780100427020,53.96,73422.27,0.0,0.0,0.0,0.0]
[1780100427377,53.96,73422.27,0.0,0.0,0.0,0.0]
[1780100427453,53.96,73431.59,0.0,0.0,0.0,0.0]
[1780100431481,53.96,73429.99,0.0,0.0,0.0,0.0]
[1780100436521,53.96,73432.84,0.0,0.0,0.0,0.0]
[1780100439506,53.96,73435.86,0.0,0.0,0.0,0.0]
[1780100439677,53.96,73436.39,0.0,0.0,0.0,0.0]
[1780100445589,53.96,73437.58,0.0,0.0,0.0,0.0]
[1780100450624,53.96,73442.38,0.0,0.0,0.0,0.0]
[1780100455660,53.96,73442.26,0.0,0.0,0.0,0.0]
[1780100460696,53.96,73439.88,0.0,0.0,0.0,0.0]
[1780100465731,53.96,73436.14,0.0,0.0,0.0,0.0]
[1780100470766,53.96,73434.13,0.0,0.0,0.0,0.0]
[1780100475801,53.96,73434.46,0.0,0.0,0.0,0.0]
[1780100480836,53.96,73434.92,0.0,0.0,0.0,0.0]
[1780100486891,53.96,73436.56,0.0,0.0,0.0,0.0]
[1780100491926,53.96,73436.87,0.0,0.0,0.0,0.0]
[1780100494947,53.96,73429.5,0.0,0.0,0.0,0.0]
[1780100501996,53.96,73429.4,0.0,0.0,0.0,0.0]
[1780100508039,53.96,73429.83,0.0,0.0,0.0,0.0]
[1780100515088,53.96,73429.91,0.0,0.0,0.0,0.0]
[1780100520124,53.96,73427.87,0.0,0.0,0.0,0.0]
[1780100522138,53.96,73419.99,0.0,0.0,0.0,0.0]
[1780100523145,53.96,73411.75,0.0,0.0,0.0,0.0]
[1780100528180,53.96,73415.7,0.0,0.0,0.0,0.0]
[1780100533215,53.96,73417.38,0.0,0.0,0.0,0.0]
[1780100538250,53.96,73412.75,0.0,0.0,0.0,0.0]
[1780100543285,53.96,73410.6,0.0,0.0,0.0,0.0]
[1780100548321,53.96,73409.46,0.0,0.0,0.0,0.0]
[1780100551342,53.96,73410.23,0.0,0.0,0.0,0.0]
[1780100558391,53.96,73411.62,0.0,0.0,0.0,0.0]
[1780100563426,53.96,73411.78,0.0,0.0,0.0,0.0]
[1780100568460,53.96,73412.72,0.0,0.0,0.0,0.0]
[1780100573496,53.96,73412.81,0.0,0.0,0.0,0.0]
[1780100578531,53.96,73413.08,0.0,0.0,0.0,0.0]
[1780100584573,53.96,73413.47,0.0,0.0,0.0,0.0]
[1780100589608,53.96,73413.96,0.0,0.0,0.0,0.0]
[1780100594643,53.96,73411.26,0.0,0.0,0.0,0.0]
[1780100599678,53.96,73412.66,0.0,0.0,0.0,0.0]
[1780100604713,53.96,73413.35,0.0,0.0,0.0,0.0]
[1780100609748,53.96,73416.65,0.0,0.0,0.0,0.0]
[1780100611762,53.96,73416.74,0.0,0.0,0.0,0.0]
[1780100616797,53.96,73416.76,0.0,0.0,0.0,0.0]
[1780100621832,53.96,73416.76,0.0,0.0,0.0,0.0]
[1780100626867,53.96,73417.17,0.0,0.0,0.0,0.0]
[1780100632909,53.96,73417.78,0.0,0.0,0.0,0.0]
[1780100637944,53.96,73418.08,0.0,0.0,0.0,0.0]
[1780100642979,53.96,73418.39,0.0,0.0,0.0,0.0]
[1780100648014,53.96,73418.78,0.0,0.0,0.0,0.0]
[1780100653049,53.96,73418.32,0.0,0.0,0.0,0.0]
[1780100658084,53.96,73418.75,0.0,0.0,0.0,0.0]
[1780100663118,53.96,73418.36,0.0,0.0,0.0,0.0]
[1780100668154,53.96,73418.62,0.0,0.0,0.0,0.0]
[1780100671175,53.96,73418.59,0.0,0.0,0.0,0.0]
[1780100673189,53.96,73410.56,0.0,0.0,0.0,0.0]
[1780100674196,53.96,73398.97,0.0,0.0,0.0,0.0]
[1780100679230,53.96,73398.15,0.0,0.0,0.0,0.0]
[1780100684266,53.96,73401.48,0.0,0.0,0.0,0.0]
[1780100689301,53.96,73402.08,0.0,0.0,0.0,0.0]
[1780100694336,53.96,73399.54,0.0,0.0,0.0,0.0]
[1780100698367,53.96,73385.13,0.0,0.0,0.0,0.0]
[1780100703406,53.96,73384.67,0.0,0.0,0.0,0.0]
[1780100705429,53.96,73391.71,0.0,0.0,0.0,0.0]
[1780100711471,53.96,73394.09,0.0,0.0,0.0,0.0]
[1780100717524,53.96,73399.86,0.0,0.0,0.0,0.0]
[1780100718521,53.96,73407.54,0.0,0.0,0.0,0.0]
[1780100720535,53.96,73415.15,0.0,0.0,0.0,0.0]
[1780100726577,53.96,73413.32,0.0,0.0,0.0,0.0]
[1780100731612,53.96,73412.81,0.0,0.0,0.0,0.0]
[1780100737653,53.96,73412.74,0.0,0.0,0.0,0.0]
[1780100743696,53.96,73409.06,0.0,0.0,0.0,0.0]
[1780100749738,53.96,73408.98,0.0,0.0,0.0,0.0]
[1780100754773,53.96,73408.13,0.0,0.0,0.0,0.0]
[1780100761822,53.96,73407.3,0.0,0.0,0.0,0.0]
[1780100766857,53.96,73407.43,0.0,0.0,0.0,0.0]
[1780100771892,53.96,73407.31,0.0,0.0,0.0,0.0]
[1780100776928,53.96,73408.55,0.0,0.0,0.0,0.0]
[1780100781963,53.96,73408.88,0.0,0.0,0.0,0.0]
[1780100786998,53.96,73408.32,0.0,0.0,0.0,0.0]
[1780100791032,53.96,73407.52,0.0,0.0,0.0,0.0]
[1780100798081,53.96,73407.36,0.0,0.0,0.0,0.0]
[1780100803115,53.96,73408.02,0.0,0.0,0.0,0.0]
[1780100808151,53.96,73408.27,0.0,0.0,0.0,0.0]
[1780100812180,53.96,73397.08,0.0,0.0,0.0,0.0]
[1780100817215,53.96,73395.53,0.0,0.0,0.0,0.0]
[1780100822250,53.96,73395.51,0.0,0.0,0.0,0.0]
[1780100827285,53.96,73395.28,0.0,0.0,0.0,0.0]
[1780100832320,53.96,73395.17,0.0,0.0,0.0,0.0]
[1780100837355,53.96,73395.0,0.0,0.0,0.0,0.0]
[1780100842390,53.96,73392.52,0.0,0.0,0.0,0.0]
[1780100847425,53.96,73392.52,0.0,0.0,0.0,0.0]
[1780100852461,53.96,73402.39,0.0,0.0,0.0,0.0]
[1780100857496,53.96,73402.54,0.0,0.0,0.0,0.0]
[1780100862532,53.96,73400.67,0.0,0.0,0.0,0.0]
[1780100867567,53.96,73399.9,0.0,0.0,0.0,0.0]
[1780100872602,53.96,73400.84,0.0,0.0,0.0,0.0]
[1780100878643,53.96,73397.55,0.0,0.0,0.0,0.0]
[1780100883679,53.96,73392.4,0.0,0.0,0.0,0.0]
[1780100888714,53.96,73390.23,0.0,0.0,0.0,0.0]
[1780100893749,53.96,73392.49,0.0,0.0,0.0,0.0]
[1780100898784,53.96,73396.05,0.0,0.0,0.0,0.0]
[1780100903819,53.96,73392.45,0.0,0.0,0.0,0.0]
[1780100908857,53.96,73392.22,0.0,0.0,0.0,0.0]
[1780100911876,53.96,73392.03,0.0,0.0,0.0,0.0]
[1780100916911,53.96,73392.69,0.0,0.0,0.0,0.0]
[1780100921946,53.96,73392.01,0.0,0.0,0.0,0.0]
[1780100926981,53.96,73391.83,0.0,0.0,0.0,0.0]
[1780100932016,53.96,73392.05,0.0,0.0,0.0,0.0]
[1780100939065,53.96,73392.13,0.0,0.0,0.0,0.0]
[1780100944100,53.96,73391.89,0.0,0.0,0.0,0.0]
[1780100949135,53.96,73387.24,0.0,0.0,0.0,0.0]
[1780100953347,53.96,73387.1,0.0,0.0,0.0,0.0]
[1780100953425,53.96,73387.1,0.0,0.0,0.0,0.0]
[1780100960213,53.96,73386.99,0.0,0.0,0.0,0.0]
[1780100962226,53.96,73379.05,0.0,0.0,0.0,0.0]
[1780100967260,53.96,73378.74,0.0,0.0,0.0,0.0]
[1780100971289,53.96,73378.32,0.0,0.0,0.0,0.0]
[1780100976324,53.96,73379.09,0.0,0.0,0.0,0.0]
[1780100981359,53.96,73379.3,0.0,0.0,0.0,0.0]
[1780100986394,53.96,73378.63,0.0,0.0,0.0,0.0]
[1780100992437,53.96,73378.68,0.0,0.0,0.0,0.0]
[1780100998479,53.96,73377.98,0.0,0.0,0.0,0.0]
[1780101003514,53.96,73378.72,0.0,0.0,0.0,0.0]
[1780101008549,53.96,73368.74,0.0,0.0,0.0,0.0]
[1780101013584,53.96,73365.99,0.0,0.0,0.0,0.0]
[1780101015598,53.96,73358.19,0.0,0.0,0.0,0.0]
[1780101020633,53.96,73357.34,0.0,0.0,0.0,0.0]
[1780101023654,53.96,73349.23,0.0,0.0,0.0,0.0]
[1780101028689,53.96,73344.45,0.0,0.0,0.0,0.0]
[1780101032717,53.96,73344.2,0.0,0.0,0.0,0.0]
[1780101037752,53.96,73341.93,0.0,0.0,0.0,0.0]
[1780101042788,53.96,73338.49,0.0,0.0,0.0,0.0]
[1780101047825,53.96,73338.53,0.0,0.0,0.0,0.0]
[1780101050495,53.96,73338.09,0.0,0.0,0.0,0.0]
[1780101050532,53.96,73338.09,0.0,0.0,0.0,0.0]
[1780101057895,53.96,73329.31,0.0,0.0,0.0,0.0]
[1780101061923,53.96,73321.76,0.0,0.0,0.0,0.0]
[1780101066958,53.96,73318.56,0.0,0.0,0.0,0.0]
[1780101073001,53.96,73322.06,0.0,0.0,0.0,0.0]
[1780101078038,53.96,73325.09,0.0,0.0,0.0,0.0]
[1780101083073,53.96,73325.07,0.0,0.0,0.0,0.0]
[1780101088108,53.96,73324.75,0.0,0.0,0.0,0.0]
[1780101091129,53.96,73325.13,0.0,0.0,0.0,0.0]
[1780101096164,53.96,73325.62,0.0,0.0,0.0,0.0]
[1780101102206,53.96,73325.31,0.0,0.0,0.0,0.0]
[1780101108248,53.96,73325.03,0.0,0.0,0.0,0.0]
[1780101113282,53.96,73325.14,0.0,0.0,0.0,0.0]
[1780101118318,53.96,73325.2,0.0,0.0,0.0,0.0]
[1780101123352,53.96,73330.9,0.0,0.0,0.0,0.0]
[1780101127381,53.96,73337.24,0.0,0.0,0.0,0.0]
[1780101132416,53.96,73340.36,0.0,0.0,0.0,0.0]
[1780101136445,53.96,73347.64,0.0,0.0,0.0,0.0]
[1780101142486,53.96,73349.14,0.0,0.0,0.0,0.0]
[1780101147521,53.96,73346.85,0.0,0.0,0.0,0.0]
[1780101154570,53.96,73346.82,0.0,0.0,0.0,0.0]
[1780101160613,53.96,73346.83,0.0,0.0,0.0,0.0]
[1780101165648,53.96,73347.13,0.0,0.0,0.0,0.0]
[1780101170683,53.96,73348.3,0.0,0.0,0.0,0.0]
[1780101175718,53.96,73348.01,0.0,0.0,0.0,0.0]
[1780101180753,53.96,73347.32,0.0,0.0,0.0,0.0]
[1780101185798,53.96,73348.19,0.0,0.0,0.0,0.0]
[1780101191852,53.96,73345.31,0.0,0.0,0.0,0.0]
[1780101196887,53.96,73348.28,0.0,0.0,0.0,0.0]
[1780101201922,53.96,73347.73,0.0,0.0,0.0,0.0]
[1780101206957,53.96,73343.97,0.0,0.0,0.0,0.0]
[1780101211992,53.96,73344.46,0.0,0.0,0.0,0.0]
[1780101217027,53.96,73345.11,0.0,0.0,0.0,0.0]
[1780101221057,53.96,73351.52,0.0,0.0,0.0,0.0]
[1780101225827,53.96,73357.67,0.0,0.0,0.0,0.0]
[1780101231127,53.96,73357.85,0.0,0.0,0.0,0.0]
[1780101240190,53.96,73358.06,0.0,0.0,0.0,0.0]
[1780101245225,53.96,73363.75,0.0,0.0,0.0,0.0]
[1780101254288,53.96,73365.7,0.0,0.0,0.0,0.0]
[1780101259336,53.96,73361.95,0.0,0.0,0.0,0.0]
[1780101260338,53.96,73352.42,0.0,0.0,0.0,0.0]
[1780101265373,53.96,73346.5,0.0,0.0,0.0,0.0]
[1780101270408,53.96,73342.04,0.0,0.0,0.0,0.0]
[1780101271242,53.96,73342.04,0.0,0.0,0.0,0.0]
[1780101271415,53.96,73342.64,0.0,0.0,0.0,0.0]
[1780101276453,53.96,73339.01,0.0,0.0,0.0,0.0]
[1780101282497,53.96,73335.08,0.0,0.0,0.0,0.0]
[1780101287532,53.96,73334.56,0.0,0.0,0.0,0.0]
[1780101294586,53.96,73334.66,0.0,0.0,0.0,0.0]
[1780101299621,53.96,73339.8,0.0,0.0,0.0,0.0]
[1780101304656,53.96,73342.02,0.0,0.0,0.0,0.0]
[1780101309691,53.96,73342.57,0.0,0.0,0.0,0.0]
[1780101314726,53.96,73343.38,0.0,0.0,0.0,0.0]
[1780101324796,53.96,73343.39,0.0,0.0,0.0,0.0]
[1780101327817,53.96,73335.38,0.0,0.0,0.0,0.0]
[1780101331845,53.96,73334.96,0.0,0.0,0.0,0.0]
[1780101336880,53.96,73335.24,0.0,0.0,0.0,0.0]
[1780101341915,53.96,73335.7,0.0,0.0,0.0,0.0]
[1780101346951,53.96,73336.23,0.0,0.0,0.0,0.0]
[1780101351986,53.96,73335.54,0.0,0.0,0.0,0.0]
[1780101357022,53.96,73335.95,0.0,0.0,0.0,0.0]
[1780101362057,53.96,73336.08,0.0,0.0,0.0,0.0]
[1780101367092,53.96,73339.6,0.0,0.0,0.0,0.0]
[1780101372129,53.96,73339.93,0.0,0.0,0.0,0.0]
[1780101380199,53.96,73340.43,0.0,0.0,0.0,0.0]
[1780101387248,53.96,73343.38,0.0,0.0,0.0,0.0]
[1780101390269,53.96,73351.96,0.0,0.0,0.0,0.0]
[1780101391276,53.96,73354.81,0.0,0.0,0.0,0.0]
[1780101393290,53.96,73363.0,0.0,0.0,0.0,0.0]
[1780101398326,53.96,73364.66,0.0,0.0,0.0,0.0]
[1780101403361,53.96,73365.13,0.0,0.0,0.0,0.0]
[1780101408396,53.96,73365.8,0.0,0.0,0.0,0.0]
[1780101414438,53.96,73368.84,0.0,0.0,0.0,0.0]
[1780101419473,53.96,73371.59,0.0,0.0,0.0,0.0]
[1780101424508,53.96,73373.61,0.0,0.0,0.0,0.0]
[1780101426525,53.96,73380.04,0.0,0.0,0.0,0.0]
[1780101427531,53.96,73386.47,0.0,0.0,0.0,0.0]
[1780101432566,53.96,73391.89,0.0,0.0,0.0,0.0]
[1780101437601,53.96,73396.27,0.0,0.0,0.0,0.0]
[1780101443643,53.96,73396.2,0.0,0.0,0.0,0.0]
[1780101451699,53.96,73398.42,0.0,0.0,0.0,0.0]
[1780101454720,53.96,73409.15,0.0,0.0,0.0,0.0]
[1780101457741,53.96,73415.68,0.0,0.0,0.0,0.0]
[1780101462913,53.96,73418.53,0.0,0.0,0.0,0.0]
[1780101463064,53.96,73418.53,0.0,0.0,0.0,0.0]
[1780101468818,53.96,73418.59,0.0,0.0,0.0,0.0]
[1780101473853,53.96,73416.02,0.0,0.0,0.0,0.0]
[1780101479895,53.96,73412.83,0.0,0.0,0.0,0.0]
[1780101484930,53.96,73408.35,0.0,0.0,0.0,0.0]
[1780101493993,53.96,73408.47,0.0,0.0,0.0,0.0]
[1780101499033,53.96,73408.35,0.0,0.0,0.0,0.0]
[1780101504070,53.96,73409.26,0.0,0.0,0.0,0.0]
[1780101509105,53.96,73412.37,0.0,0.0,0.0,0.0]
[1780101519175,53.96,73412.37,0.0,0.0,0.0,0.0]
[1780101528239,53.96,73412.41,0.0,0.0,0.0,0.0]
[1780101533274,53.96,73420.81,0.0,0.0,0.0,0.0]
[1780101540323,53.96,73420.6,0.0,0.0,0.0,0.0]
[1780101547372,53.96,73422.0,0.0,0.0,0.0,0.0]
[1780101552407,53.96,73421.95,0.0,0.0,0.0,0.0]
[1780101557447,53.96,73420.95,0.0,0.0,0.0,0.0]
[1780101563489,53.96,73420.75,0.0,0.0,0.0,0.0]
[1780101571546,53.96,73421.08,0.0,0.0,0.0,0.0]
[1780101576581,53.96,73421.61,0.0,0.0,0.0,0.0]
[1780101582625,53.96,73421.83,0.0,0.0,0.0,0.0]
[1780101588667,53.96,73420.68,0.0,0.0,0.0,0.0]
[1780101593702,53.96,73422.98,0.0,0.0,0.0,0.0]
[1780101600751,53.96,73422.7,0.0,0.0,0.0,0.0]
[1780101603772,53.96,73415.22,0.0,0.0,0.0,0.0]
[1780101609814,53.96,73413.8,0.0,0.0,0.0,0.0]
[1780101615856,53.96,73408.84,0.0,0.0,0.0,0.0]
[1780101620891,53.96,73409.09,0.0,0.0,0.0,0.0]
[1780101625926,53.96,73408.82,0.0,0.0,0.0,0.0]
[1780101631968,53.96,73409.22,0.0,0.0,0.0,0.0]
[1780101640024,53.96,73409.81,0.0,0.0,0.0,0.0]
[1780101647073,53.96,73408.13,0.0,0.0,0.0,0.0]
[1780101652108,53.96,73407.65,0.0,0.0,0.0,0.0]
[1780101657143,53.96,73407.37,0.0,0.0,0.0,0.0]
[1780101661494,53.96,73409.41,0.0,0.0,0.0,0.0]
[1780101661550,53.96,73409.41,0.0,0.0,0.0,0.0]
[1780101667217,53.96,73411.12,0.0,0.0,0.0,0.0]
[1780101677289,53.96,73418.05,0.0,0.0,0.0,0.0]
[1780101682324,53.96,73416.78,0.0,0.0,0.0,0.0]
[1780101686352,53.96,73408.94,0.0,0.0,0.0,0.0]
[1780101691387,53.96,73411.46,0.0,0.0,0.0,0.0]
[1780101696422,53.96,73414.43,0.0,0.0,0.0,0.0]
[1780101701457,53.96,73414.2,0.0,0.0,0.0,0.0]
[1780101706492,53.96,73410.84,0.0,0.0,0.0,0.0]
[1780101711528,53.96,73410.62,0.0,0.0,0.0,0.0]
[1780101716563,53.96,73410.67,0.0,0.0,0.0,0.0]
[1780101721598,53.96,73411.55,0.0,0.0,0.0,0.0]
[1780101726632,53.96,73409.48,0.0,0.0,0.0,0.0]
[1780101735698,53.96,73410.29,0.0,0.0,0.0,0.0]
[1780101740733,53.96,73412.03,0.0,0.0,0.0,0.0]
[1780101747782,53.96,73413.9,0.0,0.0,0.0,0.0]
[1780101752817,53.96,73426.86,0.0,0.0,0.0,0.0]
[1780101757852,53.96,73426.81,0.0,0.0,0.0,0.0]
[1780101762887,53.96,73424.84,0.0,0.0,0.0,0.0]
[1780101765908,53.96,73418.1,0.0,0.0,0.0,0.0]
[1780101770943,53.96,73418.13,0.0,0.0,0.0,0.0]
[1780101775978,53.96,73420.28,0.0,0.0,0.0,0.0]
[1780101782023,53.96,73419.99,0.0,0.0,0.0,0.0]
[1780101791086,53.96,73420.18,0.0,0.0,0.0,0.0]
[1780101796121,53.96,73416.13,0.0,0.0,0.0,0.0]
[1780101802163,53.96,73416.0,0.0,0.0,0.0,0.0]
[1780101807198,53.96,73416.04,0.0,0.0,0.0,0.0]
[1780101813240,53.96,73416.18,0.0,0.0,0.0,0.0]
[1780101819282,53.96,73416.27,0.0,0.0,0.0,0.0]
[1780101824317,53.96,73413.45,0.0,0.0,0.0,0.0]
[1780101829354,53.96,73416.51,0.0,0.0,0.0,0.0]
[1780101834388,53.96,73417.21,0.0,0.0,0.0,0.0]
[1780101843451,53.96,73421.17,0.0,0.0,0.0,0.0]
[1780101848486,53.96,73422.96,0.0,0.0,0.0,0.0]
[1780101853521,53.96,73425.99,0.0,0.0,0.0,0.0]
[1780101859563,53.96,73425.75,0.0,0.0,0.0,0.0]
[1780101864598,53.96,73427.86,0.0,0.0,0.0,0.0]
[1780101869633,53.96,73428.75,0.0,0.0,0.0,0.0]
[1780101872654,53.96,73428.03,0.0,0.0,0.0,0.0]
[1780101877689,53.96,73427.59,0.0,0.0,0.0,0.0]
[1780101882723,53.96,73427.88,0.0,0.0,0.0,0.0]
[1780101887759,53.96,73427.85,0.0,0.0,0.0,0.0]
[1780101896822,53.96,73428.11,0.0,0.0,0.0,0.0]
[1780101901857,53.96,73428.49,0.0,0.0,0.0,0.0]
[1780101907899,53.96,73428.55,0.0,0.0,0.0,0.0]
[1780101917969,53.96,73428.54,0.0,0.0,0.0,0.0]
[1780101918976,53.96,73422.25,0.0,0.0,0.0,0.0]
[1780101924014,53.96,73423.95,0.0,0.0,0.0,0.0]
[1780101929049,53.96,73423.85,0.0,0.0,0.0,0.0]
[1780101931063,53.96,73426.36,0.0,0.0,0.0,0.0]
[1780101936097,53.96,73427.63,0.0,0.0,0.0,0.0]
[1780101941133,53.96,73427.63,0.0,0.0,0.0,0.0]
[1780101947175,53.96,73427.66,0.0,0.0,0.0,0.0]
[1780101957245,53.96,73427.59,0.0,0.0,0.0,0.0]
[1780101962282,53.96,73427.14,0.0,0.0,0.0,0.0]
[1780101964294,53.96,73419.11,0.0,0.0,0.0,0.0]
[1780101969329,53.96,73418.85,0.0,0.0,0.0,0.0]
[1780101975371,53.96,73420.32,0.0,0.0,0.0,0.0]
[1780101981413,53.96,73423.18,0.0,0.0,0.0,0.0]
[1780101987457,53.96,73423.08,0.0,0.0,0.0,0.0]
[1780101991484,53.96,73425.42,0.0,0.0,0.0,0.0]
[1780101996519,53.96,73427.27,0.0,0.0,0.0,0.0]
[1780102001554,53.96,73428.29,0.0,0.0,0.0,0.0]
[1780102006589,53.96,73427.24,0.0,0.0,0.0,0.0]
[1780102011624,53.96,73427.93,0.0,0.0,0.0,0.0]
[1780102016659,53.96,73428.13,0.0,0.0,0.0,0.0]
[1780102021694,53.96,73428.26,0.0,0.0,0.0,0.0]
[1780102026729,53.96,73428.54,0.0,0.0,0.0,0.0]
[1780102031764,53.96,73428.57,0.0,0.0,0.0,0.0]
[1780102036799,53.96,73428.07,0.0,0.0,0.0,0.0]
[1780102043848,53.96,73428.03,0.0,0.0,0.0,0.0]
[1780102048883,53.96,73428.2,0.0,0.0,0.0,0.0]
[1780102051904,53.96,73428.62,0.0,0.0,0.0,0.0]
[1780102056939,53.96,73434.13,0.0,0.0,0.0,0.0]
[1780102064998,53.96,73434.69,0.0,0.0,0.0,0.0]
[1780102077084,53.96,73434.54,0.0,0.0,0.0,0.0]
[1780102082120,53.96,73434.57,0.0,0.0,0.0,0.0]
[1780102088163,53.96,73434.79,0.0,0.0,0.0,0.0]
[1780102093198,53.96,73438.91,0.0,0.0,0.0,0.0]
[1780102098233,53.96,73439.74,0.0,0.0,0.0,0.0]
[1780102100247,53.96,73431.0,0.0,0.0,0.0,0.0]
[1780102105282,53.96,73432.61,0.0,0.0,0.0,0.0]
[1780102113339,53.96,73434.4,0.0,0.0,0.0,0.0]
[1780102120387,53.96,73433.71,0.0,0.0,0.0,0.0]
[1780102126429,53.96,73432.8,0.0,0.0,0.0,0.0]
[1780102131464,53.96,73432.03,0.0,0.0,0.0,0.0]
[1780102132836,53.96,73432.03,0.0,0.0,0.0,0.0]
[1780102133809,53.96,73432.29,0.0,0.0,0.0,0.0]
[1780102142541,53.96,73433.02,0.0,0.0,0.0,0.0]
[1780102147576,53.96,73433.64,0.0,0.0,0.0,0.0]
[1780102152611,53.96,73431.86,0.0,0.0,0.0,0.0]
[1780102158653,53.96,73435.5,0.0,0.0,0.0,0.0]
[1780102165703,53.96,73435.09,0.0,0.0,0.0,0.0]
[1780102170739,53.96,73432.98,0.0,0.0,0.0,0.0]
[1780102171746,53.96,73432.11,0.0,0.0,0.0,0.0]
[1780102182823,53.96,73432.87,0.0,0.0,0.0,0.0]
[1780102187858,53.96,73433.3,0.0,0.0,0.0,0.0]
[1780102192893,53.96,73431.1,0.0,0.0,0.0,0.0]
[1780102194907,53.96,73421.39,0.0,0.0,0.0,0.0]
[1780102199942,53.96,73420.97,0.0,0.0,0.0,0.0]
[1780102204977,53.96,73421.0,0.0,0.0,0.0,0.0]
[1780102210012,53.96,73427.74,0.0,0.0,0.0,0.0]
[1780102215047,53.96,73430.51,0.0,0.0,0.0,0.0]
[1780102220082,53.96,73430.68,0.0,0.0,0.0,0.0]
[1780102227131,53.96,73433.22,0.0,0.0,0.0,0.0]
[1780102231159,53.96,73433.24,0.0,0.0,0.0,0.0]
[1780102236194,53.96,73433.52,0.0,0.0,0.0,0.0]
[1780102241229,53.96,73434.15,0.0,0.0,0.0,0.0]
[1780102246264,53.96,73433.8,0.0,0.0,0.0,0.0]
[1780102251299,53.96,73434.11,0.0,0.0,0.0,0.0]
[1780102256334,53.96,73431.96,0.0,0.0,0.0,0.0]
[1780102261369,53.96,73430.27,0.0,0.0,0.0,0.0]
[1780102266404,53.96,73426.77,0.0,0.0,0.0,0.0]
[1780102271440,53.96,73426.39,0.0,0.0,0.0,0.0]
[1780102272495,53.96,73427.18,0.0,0.0,0.0,0.0]
[1780102272523,53.96,73427.18,0.0,0.0,0.0,0.0]
[1780102281510,53.96,73426.86,0.0,0.0,0.0,0.0]
[1780102286545,53.96,73426.3,0.0,0.0,0.0,0.0]
[1780102295608,53.96,73428.47,0.0,0.0,0.0,0.0]
[1780102300643,53.96,73429.92,0.0,0.0,0.0,0.0]
[1780102307692,53.96,73432.66,0.0,0.0,0.0,0.0]
[1780102312727,53.96,73431.87,0.0,0.0,0.0,0.0]
[1780102317762,53.96,73431.67,0.0,0.0,0.0,0.0]
[1780102322807,53.96,73434.38,0.0,0.0,0.0,0.0]
[1780102326855,53.96,73427.75,0.0,0.0,0.0,0.0]
[1780102331890,53.96,73426.85,0.0,0.0,0.0,0.0]
[1780102336927,53.96,73426.83,0.0,0.0,0.0,0.0]
[1780102338941,53.96,73434.99,0.0,0.0,0.0,0.0]
[1780102339977,53.96,73442.18,0.0,0.0,0.0,0.0]
[1780102340757,53.96,73442.18,0.0,0.0,0.0,0.0]
[1780102341223,53.96,73442.18,0.0,0.0,0.0,0.0]
[1780102341538,53.96,73467.56,0.0,0.0,0.0,0.0]
[1780102347019,53.96,73469.28,0.0,0.0,0.0,0.0]
[1780102350041,53.96,73462.78,0.0,0.0,0.0,0.0]
[1780102351048,53.96,73463.68,0.0,0.0,0.0,0.0]
[1780102356083,53.96,73463.7,0.0,0.0,0.0,0.0]
[1780102362126,53.96,73464.08,0.0,0.0,0.0,0.0]
[1780102367161,53.96,73465.6,0.0,0.0,0.0,0.0]
[1780102372196,53.96,73466.13,0.0,0.0,0.0,0.0]
[1780102378238,53.96,73464.39,0.0,0.0,0.0,0.0]
[1780102383273,53.96,73466.95,0.0,0.0,0.0,0.0]
[1780102385287,53.96,73475.79,0.0,0.0,0.0,0.0]
[1780102390322,53.96,73477.51,0.0,0.0,0.0,0.0]
[1780102395357,53.96,73479.79,0.0,0.0,0.0,0.0]
[1780102400392,53.96,73482.41,0.0,0.0,0.0,0.0]
[1780102405427,53.96,73488.57,0.0,0.0,0.0,0.0]
[1780102410462,53.96,73486.57,0.0,0.0,0.0,0.0]
[1780102411469,53.96,73486.53,0.0,0.0,0.0,0.0]
[1780102417511,53.96,73486.35,0.0,0.0,0.0,0.0]
[1780102422546,53.96,73485.74,0.0,0.0,0.0,0.0]
[1780102427581,53.96,73482.43,0.0,0.0,0.0,0.0]
[1780102432616,53.96,73478.51,0.0,0.0,0.0,0.0]
[1780102437651,53.96,73480.18,0.0,0.0,0.0,0.0]
[1780102442686,53.96,73482.7,0.0,0.0,0.0,0.0]
[1780102447737,53.96,73472.16,0.0,0.0,0.0,0.0]
[1780102449735,53.96,73463.73,0.0,0.0,0.0,0.0]
[1780102454770,53.96,73463.92,0.0,0.0,0.0,0.0]
[1780102459805,53.96,73466.47,0.0,0.0,0.0,0.0]
[1780102466854,53.96,73466.47,0.0,0.0,0.0,0.0]
[1780102471889,53.96,73467.17,0.0,0.0,0.0,0.0]
[1780102472896,53.96,73461.0,0.0,0.0,0.0,0.0]
[1780102473904,53.96,73446.59,0.0,0.0,0.0,0.0]
[1780102478939,53.96,73448.05,0.0,0.0,0.0,0.0]
[1780102483974,53.96,73452.42,0.0,0.0,0.0,0.0]
[1780102486995,53.96,73458.94,0.0,0.0,0.0,0.0]
[1780102490016,53.96,73448.28,0.0,0.0,0.0,0.0]
[1780102491036,53.96,73436.53,0.0,0.0,0.0,0.0]
[1780102492041,53.96,73424.78,0.0,0.0,0.0,0.0]
[1780102497076,53.96,73425.6,0.0,0.0,0.0,0.0]
[1780102502111,53.96,73436.66,0.0,0.0,0.0,0.0]
[1780102505132,53.96,73445.03,0.0,0.0,0.0,0.0]
[1780102510167,53.96,73448.0,0.0,0.0,0.0,0.0]
[1780102515201,53.96,73446.18,0.0,0.0,0.0,0.0]
[1780102520237,53.96,73442.02,0.0,0.0,0.0,0.0]
[1780102525272,53.96,73443.74,0.0,0.0,0.0,0.0]
[1780102530306,53.96,73445.28,0.0,0.0,0.0,0.0]
[1780102531314,53.96,73443.87,0.0,0.0,0.0,0.0]
[1780102540377,53.96,73443.13,0.0,0.0,0.0,0.0]
[1780102545412,53.96,73441.18,0.0,0.0,0.0,0.0]
[1780102550447,53.96,73441.23,0.0,0.0,0.0,0.0]
[1780102556489,53.96,73438.79,0.0,0.0,0.0,0.0]
[1780102562532,53.96,73439.88,0.0,0.0,0.0,0.0]
[1780102567567,53.96,73444.31,0.0,0.0,0.0,0.0]
[1780102572602,53.96,73451.46,0.0,0.0,0.0,0.0]
[1780102577637,53.96,73446.0,0.0,0.0,0.0,0.0]
[1780102582672,53.96,73445.97,0.0,0.0,0.0,0.0]
[1780102589721,53.96,73443.88,0.0,0.0,0.0,0.0]
[1780102592742,53.96,73445.98,0.0,0.0,0.0,0.0]
[1780102597777,53.96,73442.27,0.0,0.0,0.0,0.0]
[1780102602812,53.96,73436.82,0.0,0.0,0.0,0.0]
[1780102607847,53.96,73436.69,0.0,0.0,0.0,0.0]
[1780102612883,53.96,73438.69,0.0,0.0,0.0,0.0]
[1780102616917,53.96,73444.94,0.0,0.0,0.0,0.0]
[1780102617919,53.96,73451.71,0.0,0.0,0.0,0.0]
[1780102622954,53.96,73451.52,0.0,0.0,0.0,0.0]
[1780102627990,53.96,73449.19,0.0,0.0,0.0,0.0]
[1780102633036,53.96,73451.05,0.0,0.0,0.0,0.0]
[1780102640085,53.96,73451.43,0.0,0.0,0.0,0.0]
[1780102646126,53.96,73451.74,0.0,0.0,0.0,0.0]
[1780102651162,53.96,73451.3,0.0,0.0,0.0,0.0]
[1780102659218,53.96,73451.54,0.0,0.0,0.0,0.0]
[1780102664252,53.96,73451.31,0.0,0.0,0.0,0.0]
[1780102669288,53.96,73452.16,0.0,0.0,0.0,0.0]
[1780102674322,53.96,73452.84,0.0,0.0,0.0,0.0]
[1780102679358,53.96,73452.44,0.0,0.0,0.0,0.0]
[1780102684393,53.96,73453.18,0.0,0.0,0.0,0.0]
[1780102689428,53.96,73454.69,0.0,0.0,0.0,0.0]
[1780102694463,53.96,73456.74,0.0,0.0,0.0,0.0]
[1780102700504,53.96,73454.1,0.0,0.0,0.0,0.0]
[1780102705540,53.96,73461.58,0.0,0.0,0.0,0.0]
[1780102710575,53.96,73465.02,0.0,0.0,0.0,0.0]
[1780102711582,53.96,73465.53,0.0,0.0,0.0,0.0]
[1780102717624,53.96,73468.04,0.0,0.0,0.0,0.0]
[1780102722659,53.96,73467.48,0.0,0.0,0.0,0.0]
[1780102727702,53.96,73468.87,0.0,0.0,0.0,0.0]
[1780102732737,53.96,73465.06,0.0,0.0,0.0,0.0]
[1780102737772,53.96,73456.69,0.0,0.0,0.0,0.0]
[1780102742807,53.96,73451.34,0.0,0.0,0.0,0.0]
[1780102747842,53.96,73450.44,0.0,0.0,0.0,0.0]
[1780102752877,53.96,73451.18,0.0,0.0,0.0,0.0]
[1780102757912,53.96,73452.16,0.0,0.0,0.0,0.0]
[1780102762947,53.96,73454.29,0.0,0.0,0.0,0.0]
[1780102767982,53.96,73454.44,0.0,0.0,0.0,0.0]
[1780102771003,53.96,73455.88,0.0,0.0,0.0,0.0]
[1780102776038,53.96,73456.61,0.0,0.0,0.0,0.0]
[1780102781073,53.96,73456.18,0.0,0.0,0.0,0.0]
[1780102789129,53.96,73456.78,0.0,0.0,0.0,0.0]
[1780102795172,53.96,73433.92,0.0,0.0,0.0,0.0]
[1780102796179,53.96,73414.87,0.0,0.0,0.0,0.0]
[1780102799199,53.96,73408.5,0.0,0.0,0.0,0.0]
[1780102804235,53.96,73413.39,0.0,0.0,0.0,0.0]
[1780102809270,53.96,73416.73,0.0,0.0,0.0,0.0]
[1780102814305,53.96,73412.84,0.0,0.0,0.0,0.0]
[1780102817326,53.96,73429.9,0.0,0.0,0.0,0.0]
[1780102818333,53.96,73443.26,0.0,0.0,0.0,0.0]
[1780102823368,53.96,73442.92,0.0,0.0,0.0,0.0]
[1780102829410,53.96,73442.66,0.0,0.0,0.0,0.0]
[1780102831424,53.96,73445.2,0.0,0.0,0.0,0.0]
[1780102836459,53.96,73440.78,0.0,0.0,0.0,0.0]
[1780102841498,53.96,73438.06,0.0,0.0,0.0,0.0]
[1780102845527,53.96,73430.4,0.0,0.0,0.0,0.0]
[1780102850562,53.96,73428.36,0.0,0.0,0.0,0.0]
[1780102855597,53.96,73423.76,0.0,0.0,0.0,0.0]
[1780102860632,53.96,73418.57,0.0,0.0,0.0,0.0]
[1780102862646,53.96,73411.01,0.0,0.0,0.0,0.0]
[1780102867681,53.96,73406.26,0.0,0.0,0.0,0.0]
[1780102869695,53.96,73399.61,0.0,0.0,0.0,0.0]
[1780102874731,53.96,73398.35,0.0,0.0,0.0,0.0]
[1780102880774,53.96,73398.14,0.0,0.0,0.0,0.0]
[1780102883494,53.96,73398.56,0.0,0.0,0.0,0.0]
[1780102883559,53.96,73398.56,0.0,0.0,0.0,0.0]
[1780102890859,53.96,73393.26,0.0,0.0,0.0,0.0]
[1780102891866,53.96,73393.27,0.0,0.0,0.0,0.0]
[1780102892873,53.96,73382.21,0.0,0.0,0.0,0.0]
[1780102898915,53.96,73383.48,0.0,0.0,0.0,0.0]
[1780102903950,53.96,73386.45,0.0,0.0,0.0,0.0]
[1780102905964,53.96,73392.98,0.0,0.0,0.0,0.0]
[1780102910999,53.96,73392.61,0.0,0.0,0.0,0.0]
[1780102916036,53.96,73388.52,0.0,0.0,0.0,0.0]
[1780102922081,53.96,73387.0,0.0,0.0,0.0,0.0]
[1780102927116,53.96,73386.15,0.0,0.0,0.0,0.0]
[1780102933158,53.96,73381.78,0.0,0.0,0.0,0.0]
[1780102938196,53.96,73382.03,0.0,0.0,0.0,0.0]
[1780102943231,53.96,73379.79,0.0,0.0,0.0,0.0]
[1780102948266,53.96,73386.37,0.0,0.0,0.0,0.0]
[1780102951287,53.96,73386.52,0.0,0.0,0.0,0.0]
[1780102956322,53.96,73387.19,0.0,0.0,0.0,0.0]
[1780102961357,53.96,73388.49,0.0,0.0,0.0,0.0]
[1780102966392,53.96,73390.12,0.0,0.0,0.0,0.0]
[1780102971427,53.96,73389.92,0.0,0.0,0.0,0.0]
[1780102978476,53.96,73390.48,0.0,0.0,0.0,0.0]
[1780102983512,53.96,73390.98,0.0,0.0,0.0,0.0]
[1780102988547,53.96,73395.58,0.0,0.0,0.0,0.0]
[1780102993583,53.96,73399.37,0.0,0.0,0.0,0.0]
[1780102998618,53.96,73401.85,0.0,0.0,0.0,0.0]
[1780103003653,53.96,73399.48,0.0,0.0,0.0,0.0]
[1780103007681,53.96,73406.05,0.0,0.0,0.0,0.0]
[1780103010702,53.96,73414.37,0.0,0.0,0.0,0.0]
[1780103011709,53.96,73416.01,0.0,0.0,0.0,0.0]
[1780103016744,53.96,73422.45,0.0,0.0,0.0,0.0]
[1780103021779,53.96,73422.59,0.0,0.0,0.0,0.0]
[1780103030842,53.96,73427.35,0.0,0.0,0.0,0.0]
[1780103031849,53.96,73434.33,0.0,0.0,0.0,0.0]
[1780103036884,53.96,73439.92,0.0,0.0,0.0,0.0]
[1780103039832,53.96,73439.82,0.0,0.0,0.0,0.0]
[1780103041198,53.96,73439.86,0.0,0.0,0.0,0.0]
[1780103047963,53.96,73443.67,0.0,0.0,0.0,0.0]
[1780103052998,53.96,73441.89,0.0,0.0,0.0,0.0]
[1780103058033,53.96,73441.92,0.0,0.0,0.0,0.0]
[1780103064078,53.96,73444.78,0.0,0.0,0.0,0.0]
[1780103069113,53.96,73444.86,0.0,0.0,0.0,0.0]
[1780103072135,53.96,73449.01,0.0,0.0,0.0,0.0]
[1780103080192,53.96,73451.02,0.0,0.0,0.0,0.0]
[1780103087241,53.96,73451.6,0.0,0.0,0.0,0.0]
[1780103092276,53.96,73451.04,0.0,0.0,0.0,0.0]
[1780103097311,53.96,73444.34,0.0,0.0,0.0,0.0]
[1780103102346,53.96,73440.97,0.0,0.0,0.0,0.0]
[1780103107381,53.96,73440.71,0.0,0.0,0.0,0.0]
[1780103112416,53.96,73430.62,0.0,0.0,0.0,0.0]
[1780103116444,53.96,73423.16,0.0,0.0,0.0,0.0]
[1780103121479,53.96,73427.51,0.0,0.0,0.0,0.0]
[1780103126519,53.96,73430.63,0.0,0.0,0.0,0.0]
[1780103131554,53.96,73432.24,0.0,0.0,0.0,0.0]
[1780103135584,53.96,73442.0,0.0,0.0,0.0,0.0]
[1780103140619,53.96,73445.92,0.0,0.0,0.0,0.0]
[1780103145654,53.96,73445.94,0.0,0.0,0.0,0.0]
[1780103150691,53.96,73438.5,0.0,0.0,0.0,0.0]
[1780103155726,53.96,73434.34,0.0,0.0,0.0,0.0]
[1780103160761,53.96,73434.81,0.0,0.0,0.0,0.0]
[1780103165796,53.96,73437.27,0.0,0.0,0.0,0.0]
[1780103168816,53.96,73444.6,0.0,0.0,0.0,0.0]
[1780103173852,53.96,73447.64,0.0,0.0,0.0,0.0]
[1780103178887,53.96,73448.44,0.0,0.0,0.0,0.0]
[1780103183922,53.96,73444.32,0.0,0.0,0.0,0.0]
[1780103189964,53.96,73446.75,0.0,0.0,0.0,0.0]
[1780103191977,53.96,73447.21,0.0,0.0,0.0,0.0]
[1780103198020,53.96,73447.74,0.0,0.0,0.0,0.0]
[1780103203054,53.96,73447.86,0.0,0.0,0.0,0.0]
[1780103209096,53.96,73449.07,0.0,0.0,0.0,0.0]
[1780103214131,53.96,73449.21,0.0,0.0,0.0,0.0]
[1780103219167,53.96,73446.64,0.0,0.0,0.0,0.0]
[1780103224201,53.96,73443.7,0.0,0.0,0.0,0.0]
[1780103231253,53.96,73445.12,0.0,0.0,0.0,0.0]
[1780103236288,53.96,73445.49,0.0,0.0,0.0,0.0]
[1780103242330,53.96,73445.66,0.0,0.0,0.0,0.0]
[1780103247365,53.96,73445.77,0.0,0.0,0.0,0.0]
[1780103252400,53.96,73445.11,0.0,0.0,0.0,0.0]
[1780103257435,53.96,73444.46,0.0,0.0,0.0,0.0]
[1780103262470,53.96,73444.64,0.0,0.0,0.0,0.0]
[1780103267505,53.96,73446.87,0.0,0.0,0.0,0.0]
[1780103272540,53.96,73447.62,0.0,0.0,0.0,0.0]
[1780103277575,53.96,73448.69,0.0,0.0,0.0,0.0]
[1780103282610,53.96,73449.41,0.0,0.0,0.0,0.0]
[1780103288653,53.96,73449.09,0.0,0.0,0.0,0.0]
[1780103293688,53.96,73449.97,0.0,0.0,0.0,0.0]
[1780103298723,53.96,73451.45,0.0,0.0,0.0,0.0]
[1780103303758,53.96,73458.38,0.0,0.0,0.0,0.0]
[1780103309800,53.96,73458.67,0.0,0.0,0.0,0.0]
[1780103311814,53.96,73460.49,0.0,0.0,0.0,0.0]
[1780103317856,53.96,73460.77,0.0,0.0,0.0,0.0]
[1780103321887,53.96,73469.36,0.0,0.0,0.0,0.0]
[1780103326920,53.96,73471.51,0.0,0.0,0.0,0.0]
[1780103332962,53.96,73472.28,0.0,0.0,0.0,0.0]
[1780103337997,53.96,73468.93,0.0,0.0,0.0,0.0]
[1780103343034,53.96,73469.11,0.0,0.0,0.0,0.0]
[1780103348068,53.96,73467.19,0.0,0.0,0.0,0.0]
[1780103353105,53.96,73468.57,0.0,0.0,0.0,0.0]
[1780103358140,53.96,73472.87,0.0,0.0,0.0,0.0]
[1780103363176,53.96,73474.42,0.0,0.0,0.0,0.0]
[1780103368211,53.96,73477.18,0.0,0.0,0.0,0.0]
[1780103371232,53.96,73483.67,0.0,0.0,0.0,0.0]
[1780103376267,53.96,73488.82,0.0,0.0,0.0,0.0]
[1780103381302,53.96,73490.65,0.0,0.0,0.0,0.0]
[1780103386337,53.96,73490.95,0.0,0.0,0.0,0.0]
[1780103391372,53.96,73487.13,0.0,0.0,0.0,0.0]
[1780103396407,53.96,73487.76,0.0,0.0,0.0,0.0]
[1780103401442,53.96,73489.08,0.0,0.0,0.0,0.0]
[1780103409498,53.96,73489.09,0.0,0.0,0.0,0.0]
[1780103414533,53.96,73494.36,0.0,0.0,0.0,0.0]
[1780103419568,53.96,73501.23,0.0,0.0,0.0,0.0]
[1780103424603,53.96,73499.8,0.0,0.0,0.0,0.0]
[1780103429639,53.96,73504.8,0.0,0.0,0.0,0.0]
[1780103431653,53.96,73503.98,0.0,0.0,0.0,0.0]
[1780103436688,53.96,73504.04,0.0,0.0,0.0,0.0]
[1780103437694,53.96,73492.6,0.0,0.0,0.0,0.0]
[1780103442730,53.96,73483.9,0.0,0.0,0.0,0.0]
[1780103447765,53.96,73485.89,0.0,0.0,0.0,0.0]
[1780103452800,53.96,73488.9,0.0,0.0,0.0,0.0]
[1780103455821,53.96,73495.98,0.0,0.0,0.0,0.0]
[1780103460857,53.96,73501.55,0.0,0.0,0.0,0.0]
[1780103465892,53.96,73512.39,0.0,0.0,0.0,0.0]
[1780103466899,53.96,73503.57,0.0,0.0,0.0,0.0]
[1780103471934,53.96,73500.9,0.0,0.0,0.0,0.0]
[1780103476969,53.96,73500.75,0.0,0.0,0.0,0.0]
[1780103486032,53.96,73500.69,0.0,0.0,0.0,0.0]
[1780103492074,53.96,73500.96,0.0,0.0,0.0,0.0]
[1780103494502,53.96,73500.96,0.0,0.0,0.0,0.0]
[1780103494893,53.96,73500.96,0.0,0.0,0.0,0.0]
[1780103502144,53.96,73500.96,0.0,0.0,0.0,0.0]
[1780103507180,53.96,73500.92,0.0,0.0,0.0,0.0]
[1780103513221,53.96,73500.89,0.0,0.0,0.0,0.0]
[1780103519264,53.96,73500.93,0.0,0.0,0.0,0.0]
[1780103525306,53.96,73498.83,0.0,0.0,0.0,0.0]
[1780103537390,53.96,73500.42,0.0,0.0,0.0,0.0]
[1780103542425,53.96,73501.4,0.0,0.0,0.0,0.0]
[1780103551488,53.96,73501.11,0.0,0.0,0.0,0.0]
[1780103556523,53.96,73499.24,0.0,0.0,0.0,0.0]
[1780103559544,53.96,73492.98,0.0,0.0,0.0,0.0]
[1780103564579,53.96,73492.61,0.0,0.0,0.0,0.0]
[1780103569614,53.96,73492.23,0.0,0.0,0.0,0.0]
[1780103575656,53.96,73489.65,0.0,0.0,0.0,0.0]
[1780103581700,53.96,73491.9,0.0,0.0,0.0,0.0]
[1780103586733,53.96,73491.23,0.0,0.0,0.0,0.0]
[1780103591768,53.96,73491.73,0.0,0.0,0.0,0.0]
[1780103597810,53.96,73489.27,0.0,0.0,0.0,0.0]
[1780103602845,53.96,73494.12,0.0,0.0,0.0,0.0]
[1780103605866,53.96,73481.74,0.0,0.0,0.0,0.0]
[1780103610901,53.96,73481.81,0.0,0.0,0.0,0.0]
[1780103612915,53.96,73481.8,0.0,0.0,0.0,0.0]
[1780103617950,53.96,73482.13,0.0,0.0,0.0,0.0]
[1780103623992,53.96,73482.2,0.0,0.0,0.0,0.0]
[1780103629028,53.96,73482.02,0.0,0.0,0.0,0.0]
[1780103636078,53.96,73482.1,0.0,0.0,0.0,0.0]
[1780103641113,53.96,73485.57,0.0,0.0,0.0,0.0]
[1780103646148,53.96,73488.64,0.0,0.0,0.0,0.0]
[1780103651183,53.96,73488.47,0.0,0.0,0.0,0.0]
[1780103656221,53.96,73489.19,0.0,0.0,0.0,0.0]
[1780103661253,53.96,73491.94,0.0,0.0,0.0,0.0]
[1780103668302,53.96,73491.49,0.0,0.0,0.0,0.0]
[1780103671323,53.96,73491.74,0.0,0.0,0.0,0.0]
[1780103681394,53.96,73492.75,0.0,0.0,0.0,0.0]
[1780103686430,53.96,73493.69,0.0,0.0,0.0,0.0]
[1780103691465,53.96,73494.6,0.0,0.0,0.0,0.0]
[1780103698514,53.96,73494.69,0.0,0.0,0.0,0.0]
[1780103704556,53.96,73489.98,0.0,0.0,0.0,0.0]
[1780103709591,53.96,73490.59,0.0,0.0,0.0,0.0]
[1780103719661,53.96,73490.56,0.0,0.0,0.0,0.0]
[1780103721680,53.96,73479.52,0.0,0.0,0.0,0.0]
[1780103722682,53.96,73470.73,0.0,0.0,0.0,0.0]
[1780103727717,53.96,73464.18,0.0,0.0,0.0,0.0]
[1780103731750,53.96,73464.66,0.0,0.0,0.0,0.0]
[1780103737792,53.96,73465.16,0.0,0.0,0.0,0.0]
[1780103742827,53.96,73465.39,0.0,0.0,0.0,0.0]
[1780103747862,53.96,73468.27,0.0,0.0,0.0,0.0]
[1780103752897,53.96,73466.45,0.0,0.0,0.0,0.0]
[1780103757932,53.96,73467.71,0.0,0.0,0.0,0.0]
[1780103762967,53.96,73468.4,0.0,0.0,0.0,0.0]
[1780103768003,53.96,73468.53,0.0,0.0,0.0,0.0]
[1780103773037,53.96,73469.09,0.0,0.0,0.0,0.0]
[1780103779079,53.96,73471.9,0.0,0.0,0.0,0.0]
[1780103784114,53.96,73474.16,0.0,0.0,0.0,0.0]
[1780103789149,53.96,73481.45,0.0,0.0,0.0,0.0]
[1780103791163,53.96,73484.11,0.0,0.0,0.0,0.0]
[1780103795193,53.96,73490.72,0.0,0.0,0.0,0.0]
[1780103800228,53.96,73496.84,0.0,0.0,0.0,0.0]
[1780103805263,53.96,73497.24,0.0,0.0,0.0,0.0]
[1780103810307,53.96,73494.35,0.0,0.0,0.0,0.0]
[1780103816345,53.96,73492.03,0.0,0.0,0.0,0.0]
[1780103821382,53.96,73492.59,0.0,0.0,0.0,0.0]
[1780103826418,53.96,73497.41,0.0,0.0,0.0,0.0]
[1780103831453,53.96,73498.11,0.0,0.0,0.0,0.0]
[1780103836489,53.96,73498.4,0.0,0.0,0.0,0.0]
[1780103840516,53.96,73490.13,0.0,0.0,0.0,0.0]
[1780103845551,53.96,73489.99,0.0,0.0,0.0,0.0]
[1780103850585,53.96,73489.87,0.0,0.0,0.0,0.0]
[1780103852600,53.96,73490.22,0.0,0.0,0.0,0.0]
[1780103857635,53.96,73490.75,0.0,0.0,0.0,0.0]
[1780103862670,53.96,73486.76,0.0,0.0,0.0,0.0]
[1780103867705,53.96,73491.84,0.0,0.0,0.0,0.0]
[1780103872740,53.96,73492.01,0.0,0.0,0.0,0.0]
[1780103877776,53.96,73495.8,0.0,0.0,0.0,0.0]
[1780103882811,53.96,73496.09,0.0,0.0,0.0,0.0]
[1780103887846,53.96,73496.25,0.0,0.0,0.0,0.0]
[1780103890867,53.96,73486.27,0.0,0.0,0.0,0.0]
[1780103891874,53.96,73478.72,0.0,0.0,0.0,0.0]
[1780103897916,53.96,73476.23,0.0,0.0,0.0,0.0]
[1780103902951,53.96,73477.4,0.0,0.0,0.0,0.0]
[1780103907986,53.96,73477.22,0.0,0.0,0.0,0.0]
[1780103911007,53.96,73483.47,0.0,0.0,0.0,0.0]
[1780103916042,53.96,73485.35,0.0,0.0,0.0,0.0]
[1780103925105,53.96,73485.69,0.0,0.0,0.0,0.0]
[1780103926356,53.96,73485.69,0.0,0.0,0.0,0.0]
[1780103928845,53.96,73486.11,0.0,0.0,0.0,0.0]
[1780103933161,53.96,73491.41,0.0,0.0,0.0,0.0]
[1780103934168,53.96,73491.06,0.0,0.0,0.0,0.0]
[1780103941217,53.96,73494.35,0.0,0.0,0.0,0.0]
[1780103946252,53.96,73496.52,0.0,0.0,0.0,0.0]
[1780103946857,53.96,73496.52,0.0,0.0,0.0,0.0]
[1780103947735,53.96,73496.8,0.0,0.0,0.0,0.0]
[1780103953301,53.96,73496.8,0.0,0.0,0.0,0.0]
[1780103956323,53.96,73507.31,0.0,0.0,0.0,0.0]
[1780103961357,53.96,73509.62,0.0,0.0,0.0,0.0]
[1780103966392,53.96,73511.95,0.0,0.0,0.0,0.0]
[1780103971427,53.96,73511.16,0.0,0.0,0.0,0.0]
[1780103976463,53.96,73511.62,0.0,0.0,0.0,0.0]
[1780103981499,53.96,73516.61,0.0,0.0,0.0,0.0]
[1780103986533,53.96,73516.94,0.0,0.0,0.0,0.0]
[1780103991569,53.96,73516.12,0.0,0.0,0.0,0.0]
[1780103996604,53.96,73519.02,0.0,0.0,0.0,0.0]
[1780104001639,53.96,73521.46,0.0,0.0,0.0,0.0]
[1780104006677,53.96,73524.54,0.0,0.0,0.0,0.0]
[1780104009700,53.96,73517.93,0.0,0.0,0.0,0.0]
[1780104012729,53.96,73504.14,0.0,0.0,0.0,0.0]
[1780104017764,53.96,73501.44,0.0,0.0,0.0,0.0]
[1780104018771,53.96,73493.47,0.0,0.0,0.0,0.0]
[1780104019778,53.96,73485.67,0.0,0.0,0.0,0.0]
[1780104022799,53.96,73492.46,0.0,0.0,0.0,0.0]
[1780104023806,53.96,73498.86,0.0,0.0,0.0,0.0]
[1780104028841,53.96,73495.89,0.0,0.0,0.0,0.0]
[1780104031862,53.96,73496.08,0.0,0.0,0.0,0.0]
[1780104037904,53.96,73497.48,0.0,0.0,0.0,0.0]
[1780104042939,53.96,73500.42,0.0,0.0,0.0,0.0]
[1780104043608,53.96,73500.42,0.0,0.0,0.0,0.0]
[1780104043987,53.96,73500.42,0.0,0.0,0.0,0.0]
[1780104052015,53.96,73505.72,0.0,0.0,0.0,0.0]
[1780104058048,53.96,73510.51,0.0,0.0,0.0,0.0]
[1780104060283,53.96,73510.63,0.0,0.0,0.0,0.0]
[1780104066104,53.96,73509.59,0.0,0.0,0.0,0.0]
[1780104071140,53.96,73509.09,0.0,0.0,0.0,0.0]
[1780104076175,53.96,73503.72,0.0,0.0,0.0,0.0]
[1780104083227,53.96,73501.16,0.0,0.0,0.0,0.0]
[1780104088260,53.96,73500.71,0.0,0.0,0.0,0.0]
[1780104091281,53.96,73502.19,0.0,0.0,0.0,0.0]
[1780104096317,53.96,73507.29,0.0,0.0,0.0,0.0]
[1780104102359,53.96,73511.39,0.0,0.0,0.0,0.0]
[1780104103619,53.96,73511.51,0.0,0.0,0.0,0.0]
[1780104104031,53.96,73511.51,0.0,0.0,0.0,0.0]
[1780104105495,53.96,73511.57,0.0,0.0,0.0,0.0]
[1780104106085,53.96,73511.57,0.0,0.0,0.0,0.0]
[1780104112429,53.96,73511.07,0.0,0.0,0.0,0.0]
[1780104119478,53.96,73511.65,0.0,0.0,0.0,0.0]
[1780104124513,53.96,73514.4,0.0,0.0,0.0,0.0]
[1780104129548,53.96,73514.24,0.0,0.0,0.0,0.0]
[1780104134583,53.96,73516.42,0.0,0.0,0.0,0.0]
[1780104139617,53.96,73518.35,0.0,0.0,0.0,0.0]
[1780104144654,53.96,73519.09,0.0,0.0,0.0,0.0]
[1780104149689,53.96,73521.84,0.0,0.0,0.0,0.0]
[1780104151703,53.96,73522.22,0.0,0.0,0.0,0.0]
[1780104156738,53.96,73524.89,0.0,0.0,0.0,0.0]
[1780104161774,53.96,73525.2,0.0,0.0,0.0,0.0]
[1780104166808,53.96,73525.27,0.0,0.0,0.0,0.0]
[1780104172850,53.96,73525.32,0.0,0.0,0.0,0.0]
[1780104177885,53.96,73524.23,0.0,0.0,0.0,0.0]
[1780104182920,53.96,73523.32,0.0,0.0,0.0,0.0]
[1780104187955,53.96,73523.48,0.0,0.0,0.0,0.0]
[1780104192991,53.96,73517.29,0.0,0.0,0.0,0.0]
[1780104196013,53.96,73525.09,0.0,0.0,0.0,0.0]
[1780104201047,53.96,73526.93,0.0,0.0,0.0,0.0]
[1780104206082,53.96,73529.53,0.0,0.0,0.0,0.0]
[1780104211117,53.96,73529.78,0.0,0.0,0.0,0.0]
[1780104216152,53.96,73528.9,0.0,0.0,0.0,0.0]
[1780104221187,53.96,73528.64,0.0,0.0,0.0,0.0]
[1780104223506,53.96,73528.64,0.0,0.0,0.0,0.0]
[1780104223587,53.96,73528.64,0.0,0.0,0.0,0.0]
[1780104230736,53.96,73531.13,0.0,0.0,0.0,0.0]
[1780104236293,53.96,73527.31,0.0,0.0,0.0,0.0]
[1780104241328,53.96,73526.4,0.0,0.0,0.0,0.0]
[1780104246368,53.96,73526.94,0.0,0.0,0.0,0.0]
[1780104251399,53.96,73529.06,0.0,0.0,0.0,0.0]
[1780104256435,53.96,73527.48,0.0,0.0,0.0,0.0]
[1780104261470,53.96,73533.23,0.0,0.0,0.0,0.0]
[1780104266506,53.96,73534.01,0.0,0.0,0.0,0.0]
[1780104271541,53.96,73534.42,0.0,0.0,0.0,0.0]
[1780104276576,53.96,73534.84,0.0,0.0,0.0,0.0]
[1780104282618,53.96,73534.82,0.0,0.0,0.0,0.0]
[1780104287653,53.96,73538.62,0.0,0.0,0.0,0.0]
[1780104292720,53.96,73541.82,0.0,0.0,0.0,0.0]
[1780104297755,53.96,73546.74,0.0,0.0,0.0,0.0]
[1780104302789,53.96,73541.22,0.0,0.0,0.0,0.0]
[1780104306817,53.96,73548.07,0.0,0.0,0.0,0.0]
[1780104311853,53.96,73550.92,0.0,0.0,0.0,0.0]
[1780104316888,53.96,73551.93,0.0,0.0,0.0,0.0]
[1780104321923,53.96,73554.56,0.0,0.0,0.0,0.0]
[1780104326958,53.96,73556.62,0.0,0.0,0.0,0.0]
[1780104331993,53.96,73558.45,0.0,0.0,0.0,0.0]
[1780104337028,53.96,73556.78,0.0,0.0,0.0,0.0]
[1780104343070,53.96,73559.03,0.0,0.0,0.0,0.0]
[1780104348105,53.96,73558.23,0.0,0.0,0.0,0.0]
[1780104353143,53.96,73555.79,0.0,0.0,0.0,0.0]
[1780104358178,53.96,73555.9,0.0,0.0,0.0,0.0]
[1780104363214,53.96,73550.14,0.0,0.0,0.0,0.0]
[1780104369255,53.96,73551.08,0.0,0.0,0.0,0.0]
[1780104374290,53.96,73556.47,0.0,0.0,0.0,0.0]
[1780104380335,53.96,73556.53,0.0,0.0,0.0,0.0]
[1780104385369,53.96,73553.32,0.0,0.0,0.0,0.0]
[1780104391413,53.96,73552.82,0.0,0.0,0.0,0.0]
[1780104396450,53.96,73553.27,0.0,0.0,0.0,0.0]
[1780104401485,53.96,73556.14,0.0,0.0,0.0,0.0]
[1780104406520,53.96,73556.52,0.0,0.0,0.0,0.0]
[1780104411555,53.96,73556.66,0.0,0.0,0.0,0.0]
[1780104416590,53.96,73555.43,0.0,0.0,0.0,0.0]
[1780104421625,53.96,73551.7,0.0,0.0,0.0,0.0]
[1780104423099,53.96,73550.06,0.0,0.0,0.0,0.0]
[1780104428674,53.96,73552.89,0.0,0.0,0.0,0.0]
[1780104433127,53.96,73555.37,0.0,0.0,0.0,0.0]
[1780104438744,53.96,73558.19,0.0,0.0,0.0,0.0]
[1780104443779,53.96,73560.22,0.0,0.0,0.0,0.0]
[1780104448814,53.96,73560.53,0.0,0.0,0.0,0.0]
[1780104451835,53.96,73560.72,0.0,0.0,0.0,0.0]
[1780104457877,53.96,73560.68,0.0,0.0,0.0,0.0]
[1780104462915,53.96,73562.78,0.0,0.0,0.0,0.0]
[1780104467951,53.96,73563.14,0.0,0.0,0.0,0.0]
[1780104472986,53.96,73561.17,0.0,0.0,0.0,0.0]
[1780104478022,53.96,73560.89,0.0,0.0,0.0,0.0]
[1780104483059,53.96,73560.21,0.0,0.0,0.0,0.0]
[1780104488094,53.96,73560.58,0.0,0.0,0.0,0.0]
[1780104496151,53.96,73559.83,0.0,0.0,0.0,0.0]
[1780104501186,53.96,73556.72,0.0,0.0,0.0,0.0]
[1780104503200,53.96,73549.21,0.0,0.0,0.0,0.0]
[1780104504207,53.96,73542.72,0.0,0.0,0.0,0.0]
[1780104509242,53.96,73540.69,0.0,0.0,0.0,0.0]
[1780104514277,53.96,73540.61,0.0,0.0,0.0,0.0]
[1780104519312,53.96,73541.62,0.0,0.0,0.0,0.0]
[1780104524347,53.96,73543.86,0.0,0.0,0.0,0.0]
[1780104529382,53.96,73544.06,0.0,0.0,0.0,0.0]
[1780104535425,53.96,73543.54,0.0,0.0,0.0,0.0]
[1780104540462,53.96,73542.9,0.0,0.0,0.0,0.0]
[1780104545496,53.96,73543.25,0.0,0.0,0.0,0.0]
[1780104548519,53.96,73550.12,0.0,0.0,0.0,0.0]
[1780104553554,53.96,73552.27,0.0,0.0,0.0,0.0]
[1780104558589,53.96,73550.27,0.0,0.0,0.0,0.0]
[1780104564631,53.96,73548.81,0.0,0.0,0.0,0.0]
[1780104569666,53.96,73548.81,0.0,0.0,0.0,0.0]
[1780104571680,53.96,73548.94,0.0,0.0,0.0,0.0]
[1780104576718,53.96,73549.86,0.0,0.0,0.0,0.0]
[1780104581754,53.96,73549.87,0.0,0.0,0.0,0.0]
[1780104587796,53.96,73549.13,0.0,0.0,0.0,0.0]
[1780104592831,53.96,73549.35,0.0,0.0,0.0,0.0]
[1780104597865,53.96,73546.4,0.0,0.0,0.0,0.0]
[1780104600887,53.96,73534.37,0.0,0.0,0.0,0.0]
[1780104605922,53.96,73533.17,0.0,0.0,0.0,0.0]
[1780104610957,53.96,73535.67,0.0,0.0,0.0,0.0]
[1780104615992,53.96,73536.59,0.0,0.0,0.0,0.0]
[1780104621035,53.96,73536.36,0.0,0.0,0.0,0.0]
[1780104626070,53.96,73541.32,0.0,0.0,0.0,0.0]
[1780104631104,53.96,73542.24,0.0,0.0,0.0,0.0]
[1780104636140,53.96,73542.0,0.0,0.0,0.0,0.0]
[1780104641182,53.96,73527.39,0.0,0.0,0.0,0.0]
[1780104642189,53.96,73517.66,0.0,0.0,0.0,0.0]
[1780104643196,53.96,73527.63,0.0,0.0,0.0,0.0]
[1780104648233,53.96,73532.6,0.0,0.0,0.0,0.0]
[1780104651254,53.96,73539.83,0.0,0.0,0.0,0.0]
[1780104656288,53.96,73542.54,0.0,0.0,0.0,0.0]
[1780104661324,53.96,73546.43,0.0,0.0,0.0,0.0]
[1780104666359,53.96,73546.26,0.0,0.0,0.0,0.0]
[1780104671394,53.96,73549.44,0.0,0.0,0.0,0.0]
[1780104676429,53.96,73545.72,0.0,0.0,0.0,0.0]
[1780104678443,53.96,73536.76,0.0,0.0,0.0,0.0]
[1780104683483,53.96,73538.13,0.0,0.0,0.0,0.0]
[1780104686504,53.96,73544.96,0.0,0.0,0.0,0.0]
[1780104689525,53.96,73552.91,0.0,0.0,0.0,0.0]
[1780104691540,53.96,73555.98,0.0,0.0,0.0,0.0]
[1780104696575,53.96,73557.25,0.0,0.0,0.0,0.0]
[1780104698603,53.96,73549.12,0.0,0.0,0.0,0.0]
[1780104699601,53.96,73542.3,0.0,0.0,0.0,0.0]
[1780104702635,53.96,73549.29,0.0,0.0,0.0,0.0]
[1780104703637,53.96,73561.43,0.0,0.0,0.0,0.0]
[1780104704644,53.96,73571.38,0.0,0.0,0.0,0.0]
[1780104709679,53.96,73567.65,0.0,0.0,0.0,0.0]
[1780104714714,53.96,73566.15,0.0,0.0,0.0,0.0]
[1780104716494,53.96,73566.17,0.0,0.0,0.0,0.0]
[1780104716533,53.96,73566.17,0.0,0.0,0.0,0.0]
[1780104724804,53.96,73557.22,0.0,0.0,0.0,0.0]
[1780104729839,53.96,73552.01,0.0,0.0,0.0,0.0]
[1780104734874,53.96,73552.44,0.0,0.0,0.0,0.0]
[1780104739909,53.96,73552.07,0.0,0.0,0.0,0.0]
[1780104744944,53.96,73551.06,0.0,0.0,0.0,0.0]
[1780104749979,53.96,73550.02,0.0,0.0,0.0,0.0]
[1780104751993,53.96,73550.96,0.0,0.0,0.0,0.0]
[1780104757028,53.96,73558.06,0.0,0.0,0.0,0.0]
[1780104759042,53.96,73547.41,0.0,0.0,0.0,0.0]
[1780104761056,53.96,73554.39,0.0,0.0,0.0,0.0]
[1780104766092,53.96,73554.06,0.0,0.0,0.0,0.0]
[1780104771127,53.96,73552.27,0.0,0.0,0.0,0.0]
[1780104777169,53.96,73554.65,0.0,0.0,0.0,0.0]
[1780104782206,53.96,73555.7,0.0,0.0,0.0,0.0]
[1780104789254,53.96,73557.0,0.0,0.0,0.0,0.0]
[1780104794290,53.96,73556.59,0.0,0.0,0.0,0.0]
[1780104799325,53.96,73554.02,0.0,0.0,0.0,0.0]
[1780104804361,53.96,73550.53,0.0,0.0,0.0,0.0]
[1780104809396,53.96,73551.54,0.0,0.0,0.0,0.0]
[1780104810403,53.96,73545.46,0.0,0.0,0.0,0.0]
[1780104811410,53.96,73544.89,0.0,0.0,0.0,0.0]
[1780104816445,53.96,73544.82,0.0,0.0,0.0,0.0]
[1780104821480,53.96,73544.61,0.0,0.0,0.0,0.0]
[1780104826515,53.96,73542.84,0.0,0.0,0.0,0.0]
[1780104833564,53.96,73543.04,0.0,0.0,0.0,0.0]
[1780104842627,53.96,73544.06,0.0,0.0,0.0,0.0]
[1780104847667,53.96,73544.07,0.0,0.0,0.0,0.0]
[1780104852702,53.96,73549.96,0.0,0.0,0.0,0.0]
[1780104853838,53.96,73549.96,0.0,0.0,0.0,0.0]
[1780104854223,53.96,73549.96,0.0,0.0,0.0,0.0]
[1780104863779,53.96,73554.42,0.0,0.0,0.0,0.0]
[1780104868456,53.96,73554.86,0.0,0.0,0.0,0.0]
[1780104871834,53.96,73554.5,0.0,0.0,0.0,0.0]
[1780104876229,53.96,73554.53,0.0,0.0,0.0,0.0]
[1780104881905,53.96,73554.09,0.0,0.0,0.0,0.0]
[1780104886940,53.96,73554.12,0.0,0.0,0.0,0.0]
[1780104891987,53.96,73552.59,0.0,0.0,0.0,0.0]
[1780104897022,53.96,73550.26,0.0,0.0,0.0,0.0]
[1780104900047,53.96,73543.98,0.0,0.0,0.0,0.0]
[1780104907097,53.96,73543.02,0.0,0.0,0.0,0.0]
[1780104912132,53.96,73546.86,0.0,0.0,0.0,0.0]
[1780104917167,53.96,73549.03,0.0,0.0,0.0,0.0]
[1780104922202,53.96,73548.84,0.0,0.0,0.0,0.0]
[1780104927237,53.96,73548.9,0.0,0.0,0.0,0.0]
[1780104931264,53.96,73549.07,0.0,0.0,0.0,0.0]
[1780104936299,53.96,73554.67,0.0,0.0,0.0,0.0]
[1780104939323,53.96,73560.88,0.0,0.0,0.0,0.0]
[1780104944358,53.96,73561.89,0.0,0.0,0.0,0.0]
[1780104949393,53.96,73562.03,0.0,0.0,0.0,0.0]
[1780104954435,53.96,73556.79,0.0,0.0,0.0,0.0]
[1780104959467,53.96,73557.15,0.0,0.0,0.0,0.0]
[1780104963497,53.96,73550.24,0.0,0.0,0.0,0.0]
[1780104968532,53.96,73550.8,0.0,0.0,0.0,0.0]
[1780104973567,53.96,73547.35,0.0,0.0,0.0,0.0]
[1780104980616,53.96,73549.33,0.0,0.0,0.0,0.0]
[1780104985651,53.96,73549.16,0.0,0.0,0.0,0.0]
[1780104990686,53.96,73549.45,0.0,0.0,0.0,0.0]
[1780104991693,53.96,73549.28,0.0,0.0,0.0,0.0]
[1780104996728,53.96,73548.1,0.0,0.0,0.0,0.0]
[1780105001763,53.96,73543.13,0.0,0.0,0.0,0.0]
[1780105005791,53.96,73549.31,0.0,0.0,0.0,0.0]
[1780105010826,53.96,73548.73,0.0,0.0,0.0,0.0]
[1780105016207,53.96,73549.18,0.0,0.0,0.0,0.0]
[1780105019339,53.96,73549.14,0.0,0.0,0.0,0.0]
[1780105025930,53.96,73551.9,0.0,0.0,0.0,0.0]
[1780105030966,53.96,73552.65,0.0,0.0,0.0,0.0]
[1780105037008,53.96,73552.72,0.0,0.0,0.0,0.0]
[1780105042043,53.96,73552.4,0.0,0.0,0.0,0.0]
[1780105047077,53.96,73552.54,0.0,0.0,0.0,0.0]
[1780105052113,53.96,73552.57,0.0,0.0,0.0,0.0]
[1780105057148,53.96,73553.23,0.0,0.0,0.0,0.0]
[1780105062183,53.96,73552.33,0.0,0.0,0.0,0.0]
[1780105067218,53.96,73550.43,0.0,0.0,0.0,0.0]
[1780105072253,53.96,73551.38,0.0,0.0,0.0,0.0]
[1780105077288,53.96,73550.38,0.0,0.0,0.0,0.0]
[1780105082323,53.96,73546.95,0.0,0.0,0.0,0.0]
[1780105087358,53.96,73547.61,0.0,0.0,0.0,0.0]
[1780105092393,53.96,73548.16,0.0,0.0,0.0,0.0]
[1780105097428,53.96,73549.91,0.0,0.0,0.0,0.0]
[1780105103469,53.96,73549.23,0.0,0.0,0.0,0.0]
[1780105108505,53.96,73549.34,0.0,0.0,0.0,0.0]
[1780105111526,53.96,73549.54,0.0,0.0,0.0,0.0]
[1780105116561,53.96,73549.36,0.0,0.0,0.0,0.0]
[1780105121597,53.96,73549.66,0.0,0.0,0.0,0.0]
[1780105126632,53.96,73549.7,0.0,0.0,0.0,0.0]
[1780105131667,53.96,73551.17,0.0,0.0,0.0,0.0]
[1780105136702,53.96,73552.03,0.0,0.0,0.0,0.0]
[1780105141737,53.96,73552.4,0.0,0.0,0.0,0.0]
[1780105146772,53.96,73552.52,0.0,0.0,0.0,0.0]
[1780105151807,53.96,73551.93,0.0,0.0,0.0,0.0]
[1780105153820,53.96,73560.72,0.0,0.0,0.0,0.0]
[1780105158855,53.96,73561.27,0.0,0.0,0.0,0.0]
[1780105160870,53.96,73576.56,0.0,0.0,0.0,0.0]
[1780105166912,53.96,73577.11,0.0,0.0,0.0,0.0]
[1780105169933,53.96,73571.29,0.0,0.0,0.0,0.0]
[1780105171947,53.96,73571.29,0.0,0.0,0.0,0.0]
[1780105173961,53.96,73564.97,0.0,0.0,0.0,0.0]
[1780105178996,53.96,73555.61,0.0,0.0,0.0,0.0]
[1780105184031,53.96,73551.83,0.0,0.0,0.0,0.0]
[1780105189066,53.96,73548.45,0.0,0.0,0.0,0.0]
[1780105195107,53.96,73547.65,0.0,0.0,0.0,0.0]
[1780105200143,53.96,73546.87,0.0,0.0,0.0,0.0]
[1780105205178,53.96,73545.2,0.0,0.0,0.0,0.0]
[1780105211220,53.96,73545.51,0.0,0.0,0.0,0.0]
[1780105215249,53.96,73538.57,0.0,0.0,0.0,0.0]
[1780105220284,53.96,73539.38,0.0,0.0,0.0,0.0]
[1780105225319,53.96,73539.66,0.0,0.0,0.0,0.0]
[1780105232369,53.96,73538.97,0.0,0.0,0.0,0.0]
[1780105238411,53.96,73539.17,0.0,0.0,0.0,0.0]
[1780105243446,53.96,73538.99,0.0,0.0,0.0,0.0]
[1780105249488,53.96,73540.36,0.0,0.0,0.0,0.0]
[1780105254523,53.96,73535.09,0.0,0.0,0.0,0.0]
[1780105259562,53.96,73535.83,0.0,0.0,0.0,0.0]
[1780105264594,53.96,73536.2,0.0,0.0,0.0,0.0]
[1780105270636,53.96,73537.81,0.0,0.0,0.0,0.0]
[1780105275671,53.96,73539.83,0.0,0.0,0.0,0.0]
[1780105280706,53.96,73539.96,0.0,0.0,0.0,0.0]
[1780105285741,53.96,73540.31,0.0,0.0,0.0,0.0]
[1780105290777,53.96,73536.02,0.0,0.0,0.0,0.0]
[1780105291784,53.96,73528.5,0.0,0.0,0.0,0.0]
[1780105296819,53.96,73525.33,0.0,0.0,0.0,0.0]
[1780105301854,53.96,73526.31,0.0,0.0,0.0,0.0]
[1780105309911,53.96,73526.28,0.0,0.0,0.0,0.0]
[1780105316962,53.96,73526.23,0.0,0.0,0.0,0.0]
[1780105321998,53.96,73526.29,0.0,0.0,0.0,0.0]
[1780105327494,53.96,73526.0,0.0,0.0,0.0,0.0]
[1780105327892,53.96,73526.0,0.0,0.0,0.0,0.0]
[1780105333078,53.96,73523.28,0.0,0.0,0.0,0.0]
[1780105338113,53.96,73519.95,0.0,0.0,0.0,0.0]
[1780105343148,53.96,73524.91,0.0,0.0,0.0,0.0]
[1780105348183,53.96,73528.63,0.0,0.0,0.0,0.0]
[1780105351204,53.96,73529.26,0.0,0.0,0.0,0.0]
[1780105356239,53.96,73529.54,0.0,0.0,0.0,0.0]
[1780105361274,53.96,73529.73,0.0,0.0,0.0,0.0]
[1780105366308,53.96,73533.1,0.0,0.0,0.0,0.0]
[1780105371344,53.96,73533.32,0.0,0.0,0.0,0.0]
[1780105376378,53.96,73533.79,0.0,0.0,0.0,0.0]
[1780105379400,53.96,73527.99,0.0,0.0,0.0,0.0]
[1780105380407,53.96,73521.33,0.0,0.0,0.0,0.0]
[1780105383428,53.96,73513.64,0.0,0.0,0.0,0.0]
[1780105388462,53.96,73513.89,0.0,0.0,0.0,0.0]
[1780105394505,53.96,73516.46,0.0,0.0,0.0,0.0]
[1780105399540,53.96,73516.65,0.0,0.0,0.0,0.0]
[1780105404575,53.96,73516.02,0.0,0.0,0.0,0.0]
[1780105409610,53.96,73516.06,0.0,0.0,0.0,0.0]
[1780105411624,53.96,73515.9,0.0,0.0,0.0,0.0]
[1780105416661,53.96,73516.16,0.0,0.0,0.0,0.0]
[1780105421696,53.96,73516.36,0.0,0.0,0.0,0.0]
[1780105423710,53.96,73510.26,0.0,0.0,0.0,0.0]
[1780105428746,53.96,73505.07,0.0,0.0,0.0,0.0]
[1780105435793,53.96,73506.54,0.0,0.0,0.0,0.0]
[1780105441836,53.96,73503.45,0.0,0.0,0.0,0.0]
[1780105446871,53.96,73503.95,0.0,0.0,0.0,0.0]
[1780105451906,53.96,73503.93,0.0,0.0,0.0,0.0]
[1780105456940,53.96,73506.11,0.0,0.0,0.0,0.0]
[1780105461976,53.96,73512.65,0.0,0.0,0.0,0.0]
[1780105467011,53.96,73516.77,0.0,0.0,0.0,0.0]
[1780105471041,53.96,73516.81,0.0,0.0,0.0,0.0]
[1780105482118,53.96,73516.82,0.0,0.0,0.0,0.0]
[1780105492188,53.96,73516.48,0.0,0.0,0.0,0.0]
[1780105498231,53.96,73516.74,0.0,0.0,0.0,0.0]
[1780105503266,53.96,73517.67,0.0,0.0,0.0,0.0]
[1780105510315,53.96,73519.19,0.0,0.0,0.0,0.0]
[1780105515350,53.96,73519.33,0.0,0.0,0.0,0.0]
[1780105521392,53.96,73517.02,0.0,0.0,0.0,0.0]
[1780105526427,53.96,73519.47,0.0,0.0,0.0,0.0]
[1780105530455,53.96,73530.38,0.0,0.0,0.0,0.0]
[1780105531462,53.96,73532.27,0.0,0.0,0.0,0.0]
[1780105536497,53.96,73536.33,0.0,0.0,0.0,0.0]
[1780105538512,53.96,73538.2,0.0,0.0,0.0,0.0]
[1780105539519,53.96,73546.3,0.0,0.0,0.0,0.0]
[1780105541981,53.96,73548.97,0.0,0.0,0.0,0.0]
[1780105547575,53.96,73548.45,0.0,0.0,0.0,0.0]
[1780105550225,53.96,73548.45,0.0,0.0,0.0,0.0]
[1780105556638,53.96,73548.59,0.0,0.0,0.0,0.0]
[1780105561677,53.96,73550.49,0.0,0.0,0.0,0.0]
[1780105566712,53.96,73544.45,0.0,0.0,0.0,0.0]
[1780105568726,53.96,73532.41,0.0,0.0,0.0,0.0]
[1780105573762,53.96,73530.74,0.0,0.0,0.0,0.0]
[1780105578796,53.96,73530.8,0.0,0.0,0.0,0.0]
[1780105583830,53.96,73530.3,0.0,0.0,0.0,0.0]
[1780105588867,53.96,73530.84,0.0,0.0,0.0,0.0]
[1780105591887,53.96,73537.03,0.0,0.0,0.0,0.0]
[1780105596922,53.96,73538.41,0.0,0.0,0.0,0.0]
[1780105601957,53.96,73539.24,0.0,0.0,0.0,0.0]
[1780105606992,53.96,73538.81,0.0,0.0,0.0,0.0]
[1780105612027,53.96,73535.22,0.0,0.0,0.0,0.0]
[1780105617062,53.96,73534.52,0.0,0.0,0.0,0.0]
[1780105622099,53.96,73535.8,0.0,0.0,0.0,0.0]
[1780105627134,53.96,73538.65,0.0,0.0,0.0,0.0]
[1780105632169,53.96,73539.11,0.0,0.0,0.0,0.0]
[1780105637204,53.96,73538.93,0.0,0.0,0.0,0.0]
[1780105643249,53.96,73538.81,0.0,0.0,0.0,0.0]
[1780105648284,53.96,73539.5,0.0,0.0,0.0,0.0]
[1780105651305,53.96,73539.53,0.0,0.0,0.0,0.0]
[1780105656340,53.96,73540.14,0.0,0.0,0.0,0.0]
[1780105661375,53.96,73541.59,0.0,0.0,0.0,0.0]
[1780105668424,53.96,73541.55,0.0,0.0,0.0,0.0]
[1780105673459,53.96,73541.08,0.0,0.0,0.0,0.0]
[1780105678493,53.96,73538.9,0.0,0.0,0.0,0.0]
[1780105683529,53.96,73544.65,0.0,0.0,0.0,0.0]
[1780105688566,53.96,73546.98,0.0,0.0,0.0,0.0]
[1780105694608,53.96,73549.88,0.0,0.0,0.0,0.0]
[1780105699643,53.96,73551.06,0.0,0.0,0.0,0.0]
[1780105704680,53.96,73550.84,0.0,0.0,0.0,0.0]
[1780105709715,53.96,73549.09,0.0,0.0,0.0,0.0]
[1780105711730,53.96,73549.17,0.0,0.0,0.0,0.0]
[1780105716764,53.96,73548.74,0.0,0.0,0.0,0.0]
[1780105721799,53.96,73549.33,0.0,0.0,0.0,0.0]
[1780105726834,53.96,73547.74,0.0,0.0,0.0,0.0]
[1780105731869,53.96,73548.26,0.0,0.0,0.0,0.0]
[1780105732876,53.96,73539.5,0.0,0.0,0.0,0.0]
[1780105737911,53.96,73540.96,0.0,0.0,0.0,0.0]
[1780105743953,53.96,73540.01,0.0,0.0,0.0,0.0]
[1780105748988,53.96,73540.65,0.0,0.0,0.0,0.0]
[1780105759058,53.96,73540.7,0.0,0.0,0.0,0.0]
[1780105760837,53.96,73540.7,0.0,0.0,0.0,0.0]
[1780105761038,53.96,73540.7,0.0,0.0,0.0,0.0]
[1780105769128,53.96,73539.27,0.0,0.0,0.0,0.0]
[1780105771144,53.96,73546.27,0.0,0.0,0.0,0.0]
[1780105777186,53.96,73548.65,0.0,0.0,0.0,0.0]
[1780105782222,53.96,73549.8,0.0,0.0,0.0,0.0]
[1780105787257,53.96,73549.82,0.0,0.0,0.0,0.0]
[1780105792292,53.96,73549.85,0.0,0.0,0.0,0.0]
[1780105798334,53.96,73547.64,0.0,0.0,0.0,0.0]
[1780105805384,53.96,73547.43,0.0,0.0,0.0,0.0]
[1780105810419,53.96,73546.49,0.0,0.0,0.0,0.0]
[1780105817468,53.96,73546.69,0.0,0.0,0.0,0.0]
[1780105822503,53.96,73543.48,0.0,0.0,0.0,0.0]
[1780105827538,53.96,73546.56,0.0,0.0,0.0,0.0]
[1780105831566,53.96,73546.57,0.0,0.0,0.0,0.0]
[1780105835596,53.96,73540.52,0.0,0.0,0.0,0.0]
[1780105840632,53.96,73537.31,0.0,0.0,0.0,0.0]
[1780105845667,53.96,73537.49,0.0,0.0,0.0,0.0]
[1780105850702,53.96,73537.32,0.0,0.0,0.0,0.0]
[1780105863797,53.96,73532.91,0.0,0.0,0.0,0.0]
[1780105864803,53.96,73526.68,0.0,0.0,0.0,0.0]
[1780105869838,53.96,73522.84,0.0,0.0,0.0,0.0]
[1780105875880,53.96,73522.91,0.0,0.0,0.0,0.0]
[1780105880915,53.96,73521.45,0.0,0.0,0.0,0.0]
[1780105885950,53.96,73520.3,0.0,0.0,0.0,0.0]
[1780105890985,53.96,73521.24,0.0,0.0,0.0,0.0]
[1780105892999,53.96,73521.28,0.0,0.0,0.0,0.0]
[1780105899045,53.96,73522.87,0.0,0.0,0.0,0.0]
[1780105904080,53.96,73525.31,0.0,0.0,0.0,0.0]
[1780105909115,53.96,73518.99,0.0,0.0,0.0,0.0]
[1780105913143,53.96,73512.89,0.0,0.0,0.0,0.0]
[1780105918178,53.96,73515.46,0.0,0.0,0.0,0.0]
[1780105923213,53.96,73513.69,0.0,0.0,0.0,0.0]
[1780105928247,53.96,73512.0,0.0,0.0,0.0,0.0]
[1780105930262,53.96,73506.28,0.0,0.0,0.0,0.0]
[1780105935297,53.96,73506.3,0.0,0.0,0.0,0.0]
[1780105938494,53.96,73506.29,0.0,0.0,0.0,0.0]
[1780105938535,53.96,73506.47,0.0,0.0,0.0,0.0]
[1780105943361,53.96,73513.23,0.0,0.0,0.0,0.0]
[1780105948396,53.96,73516.92,0.0,0.0,0.0,0.0]
[1780105951416,53.96,73527.16,0.0,0.0,0.0,0.0]
[1780105956451,53.96,73525.81,0.0,0.0,0.0,0.0]
[1780105961494,53.96,73519.49,0.0,0.0,0.0,0.0]
[1780105966529,53.96,73521.35,0.0,0.0,0.0,0.0]
[1780105971564,53.96,73520.29,0.0,0.0,0.0,0.0]
[1780105977606,53.96,73521.33,0.0,0.0,0.0,0.0]
[1780105982641,53.96,73516.45,0.0,0.0,0.0,0.0]
[1780105987676,53.96,73517.93,0.0,0.0,0.0,0.0]
[1780105993718,53.96,73519.25,0.0,0.0,0.0,0.0]
[1780105998753,53.96,73519.29,0.0,0.0,0.0,0.0]
[1780106003788,53.96,73518.19,0.0,0.0,0.0,0.0]
[1780106008823,53.96,73514.99,0.0,0.0,0.0,0.0]
[1780106011844,53.96,73517.72,0.0,0.0,0.0,0.0]
[1780106016879,53.96,73523.55,0.0,0.0,0.0,0.0]
[1780106021914,53.96,73526.09,0.0,0.0,0.0,0.0]
[1780106028963,53.96,73528.02,0.0,0.0,0.0,0.0]
[1780106033998,53.96,73527.75,0.0,0.0,0.0,0.0]
[1780106039033,53.96,73528.45,0.0,0.0,0.0,0.0]
[1780106044068,53.96,73528.94,0.0,0.0,0.0,0.0]
[1780106050110,53.96,73534.38,0.0,0.0,0.0,0.0]
[1780106055145,53.96,73534.37,0.0,0.0,0.0,0.0]
[1780106061187,53.96,73534.44,0.0,0.0,0.0,0.0]
[1780106066222,53.96,73534.05,0.0,0.0,0.0,0.0]
[1780106070250,53.96,73541.66,0.0,0.0,0.0,0.0]
[1780106071257,53.96,73541.91,0.0,0.0,0.0,0.0]
[1780106076292,53.96,73544.41,0.0,0.0,0.0,0.0]
[1780106081327,53.96,73544.39,0.0,0.0,0.0,0.0]
[1780106086363,53.96,73545.24,0.0,0.0,0.0,0.0]
[1780106091398,53.96,73548.05,0.0,0.0,0.0,0.0]
[1780106098447,53.96,73552.96,0.0,0.0,0.0,0.0]
[1780106103482,53.96,73558.51,0.0,0.0,0.0,0.0]
[1780106108517,53.96,73559.09,0.0,0.0,0.0,0.0]
[1780106113552,53.96,73560.41,0.0,0.0,0.0,0.0]
[1780106118587,53.96,73561.27,0.0,0.0,0.0,0.0]
[1780106123622,53.96,73561.35,0.0,0.0,0.0,0.0]
[1780106128657,53.96,73561.78,0.0,0.0,0.0,0.0]
[1780106131678,53.96,73561.8,0.0,0.0,0.0,0.0]
[1780106138211,53.96,73562.0,0.0,0.0,0.0,0.0]
[1780106143762,53.96,73561.93,0.0,0.0,0.0,0.0]
[1780106149803,53.96,73562.12,0.0,0.0,0.0,0.0]
[1780106156853,53.96,73561.68,0.0,0.0,0.0,0.0]
[1780106162895,53.96,73560.43,0.0,0.0,0.0,0.0]
[1780106167930,53.96,73559.27,0.0,0.0,0.0,0.0]
[1780106172964,53.96,73558.21,0.0,0.0,0.0,0.0]
[1780106178004,53.96,73561.2,0.0,0.0,0.0,0.0]
[1780106183043,53.96,73561.6,0.0,0.0,0.0,0.0]
[1780106188078,53.96,73560.55,0.0,0.0,0.0,0.0]
[1780106191099,53.96,73560.24,0.0,0.0,0.0,0.0]
[1780106192639,53.96,73560.24,0.0,0.0,0.0,0.0]
[1780106198148,53.96,73555.83,0.0,0.0,0.0,0.0]
[1780106203011,53.96,73555.4,0.0,0.0,0.0,0.0]
[1780106208218,53.96,73553.55,0.0,0.0,0.0,0.0]
[1780106214259,53.96,73553.59,0.0,0.0,0.0,0.0]
[1780106219295,53.96,73553.17,0.0,0.0,0.0,0.0]
[1780106224330,53.96,73553.44,0.0,0.0,0.0,0.0]
[1780106229369,53.96,73553.95,0.0,0.0,0.0,0.0]
[1780106236419,53.96,73553.84,0.0,0.0,0.0,0.0]
[1780106242461,53.96,73553.76,0.0,0.0,0.0,0.0]
[1780106247496,53.96,73557.58,0.0,0.0,0.0,0.0]
[1780106251524,53.96,73555.74,0.0,0.0,0.0,0.0]
[1780106256559,53.96,73555.77,0.0,0.0,0.0,0.0]
[1780106261593,53.96,73555.94,0.0,0.0,0.0,0.0]
[1780106266629,53.96,73557.3,0.0,0.0,0.0,0.0]
[1780106271686,53.96,73557.17,0.0,0.0,0.0,0.0]
[1780106276721,53.96,73558.05,0.0,0.0,0.0,0.0]
[1780106281756,53.96,73555.84,0.0,0.0,0.0,0.0]
[1780106286791,53.96,73555.63,0.0,0.0,0.0,0.0]
[1780106291826,53.96,73557.24,0.0,0.0,0.0,0.0]
[1780106296861,53.96,73557.58,0.0,0.0,0.0,0.0]
[1780106301896,53.96,73557.69,0.0,0.0,0.0,0.0]
[1780106306930,53.96,73557.17,0.0,0.0,0.0,0.0]
[1780106311966,53.96,73556.03,0.0,0.0,0.0,0.0]
[1780106321031,53.96,73556.56,0.0,0.0,0.0,0.0]
[1780106326066,53.96,73556.22,0.0,0.0,0.0,0.0]
[1780106331101,53.96,73556.49,0.0,0.0,0.0,0.0]
[1780106337143,53.96,73557.15,0.0,0.0,0.0,0.0]
[1780106340164,53.96,73563.4,0.0,0.0,0.0,0.0]
[1780106345200,53.96,73564.9,0.0,0.0,0.0,0.0]
[1780106350234,53.96,73566.61,0.0,0.0,0.0,0.0]
[1780106357283,53.96,73567.87,0.0,0.0,0.0,0.0]
[1780106362318,53.96,73568.71,0.0,0.0,0.0,0.0]
[1780106367353,53.96,73569.51,0.0,0.0,0.0,0.0]
[1780106371381,53.96,73569.21,0.0,0.0,0.0,0.0]
[1780106376416,53.96,73569.21,0.0,0.0,0.0,0.0]
[1780106382458,53.96,73569.66,0.0,0.0,0.0,0.0]
[1780106388500,53.96,73569.67,0.0,0.0,0.0,0.0]
[1780106393536,53.96,73569.55,0.0,0.0,0.0,0.0]
[1780106398570,53.96,73566.86,0.0,0.0,0.0,0.0]
[1780106403605,53.96,73566.65,0.0,0.0,0.0,0.0]
[1780106407634,53.96,73575.34,0.0,0.0,0.0,0.0]
[1780106412669,53.96,73578.33,0.0,0.0,0.0,0.0]
[1780106416698,53.96,73584.19,0.0,0.0,0.0,0.0]
[1780106421733,53.96,73584.78,0.0,0.0,0.0,0.0]
[1780106425761,53.96,73577.72,0.0,0.0,0.0,0.0]
[1780106430805,53.96,73578.49,0.0,0.0,0.0,0.0]
[1780106431812,53.96,73582.34,0.0,0.0,0.0,0.0]
[1780106435916,53.96,73582.56,0.0,0.0,0.0,0.0]
[1780106441892,53.96,73586.64,0.0,0.0,0.0,0.0]
[1780106444151,53.96,73586.53,0.0,0.0,0.0,0.0]
[1780106449949,53.96,73587.34,0.0,0.0,0.0,0.0]
[1780106454984,53.96,73591.41,0.0,0.0,0.0,0.0]
[1780106460032,53.96,73591.09,0.0,0.0,0.0,0.0]
[1780106465060,53.96,73591.57,0.0,0.0,0.0,0.0]
[1780106469088,53.96,73599.02,0.0,0.0,0.0,0.0]
[1780106474123,53.96,73603.79,0.0,0.0,0.0,0.0]
[1780106478151,53.96,73593.16,0.0,0.0,0.0,0.0]
[1780106484193,53.96,73594.26,0.0,0.0,0.0,0.0]
[1780106488222,53.96,73594.5,0.0,0.0,0.0,0.0]
[1780106491241,53.96,73598.31,0.0,0.0,0.0,0.0]
[1780106497284,53.96,73597.73,0.0,0.0,0.0,0.0]
[1780106502320,53.96,73596.37,0.0,0.0,0.0,0.0]
[1780106508364,53.96,73597.47,0.0,0.0,0.0,0.0]
[1780106513399,53.96,73598.49,0.0,0.0,0.0,0.0]
[1780106518433,53.96,73596.7,0.0,0.0,0.0,0.0]
[1780106522464,53.96,73603.42,0.0,0.0,0.0,0.0]
[1780106527499,53.96,73605.02,0.0,0.0,0.0,0.0]
[1780106532534,53.96,73605.73,0.0,0.0,0.0,0.0]
[1780106537569,53.96,73609.38,0.0,0.0,0.0,0.0]
[1780106542605,53.96,73613.5,0.0,0.0,0.0,0.0]
[1780106547639,53.96,73613.93,0.0,0.0,0.0,0.0]
[1780106549494,53.96,73613.82,0.0,0.0,0.0,0.0]
[1780106549534,53.96,73613.82,0.0,0.0,0.0,0.0]
[1780106551667,53.96,73612.35,0.0,0.0,0.0,0.0]
[1780106556702,53.96,73613.8,0.0,0.0,0.0,0.0]
[1780106562744,53.96,73613.83,0.0,0.0,0.0,0.0]
[1780106567781,53.96,73616.96,0.0,0.0,0.0,0.0]
[1780106572815,53.96,73611.68,0.0,0.0,0.0,0.0]
[1780106577850,53.96,73612.69,0.0,0.0,0.0,0.0]
[1780106582885,53.96,73615.99,0.0,0.0,0.0,0.0]
[1780106587920,53.96,73619.31,0.0,0.0,0.0,0.0]
[1780106592955,53.96,73619.95,0.0,0.0,0.0,0.0]
[1780106597990,53.96,73618.62,0.0,0.0,0.0,0.0]
[1780106606046,53.96,73619.06,0.0,0.0,0.0,0.0]
[1780106611080,53.96,73617.94,0.0,0.0,0.0,0.0]
[1780106616117,53.96,73617.1,0.0,0.0,0.0,0.0]
[1780106621153,53.96,73616.67,0.0,0.0,0.0,0.0]
[1780106627195,53.96,73611.32,0.0,0.0,0.0,0.0]
[1780106632230,53.96,73609.26,0.0,0.0,0.0,0.0]
[1780106638272,53.96,73609.14,0.0,0.0,0.0,0.0]
[1780106643307,53.96,73609.24,0.0,0.0,0.0,0.0]
[1780106648344,53.96,73607.89,0.0,0.0,0.0,0.0]
[1780106653379,53.96,73608.56,0.0,0.0,0.0,0.0]
[1780106658413,53.96,73608.85,0.0,0.0,0.0,0.0]
[1780106664456,53.96,73608.66,0.0,0.0,0.0,0.0]
[1780106667799,53.96,73608.83,0.0,0.0,0.0,0.0]
[1780106671505,53.96,73608.76,0.0,0.0,0.0,0.0]
[1780106676540,53.96,73610.79,0.0,0.0,0.0,0.0]
[1780106681575,53.96,73610.31,0.0,0.0,0.0,0.0]
[1780106686610,53.96,73610.75,0.0,0.0,0.0,0.0]
[1780106691645,53.96,73609.81,0.0,0.0,0.0,0.0]
[1780106696680,53.96,73610.37,0.0,0.0,0.0,0.0]
[1780106701716,53.96,73610.19,0.0,0.0,0.0,0.0]
[1780106706750,53.96,73609.64,0.0,0.0,0.0,0.0]
[1780106711785,53.96,73603.53,0.0,0.0,0.0,0.0]
[1780106713228,53.96,73603.53,0.0,0.0,0.0,0.0]
[1780106722862,53.96,73603.49,0.0,0.0,0.0,0.0]
[1780106729911,53.96,73602.52,0.0,0.0,0.0,0.0]
[1780106731925,53.96,73602.48,0.0,0.0,0.0,0.0]
[1780106736960,53.96,73601.78,0.0,0.0,0.0,0.0]
[1780106743002,53.96,73601.97,0.0,0.0,0.0,0.0]
[1780106748039,53.96,73602.96,0.0,0.0,0.0,0.0]
[1780106753075,53.96,73602.21,0.0,0.0,0.0,0.0]
[1780106758109,53.96,73602.05,0.0,0.0,0.0,0.0]
[1780106763144,53.96,73602.82,0.0,0.0,0.0,0.0]
[1780106769186,53.96,73602.39,0.0,0.0,0.0,0.0]
[1780106773404,53.96,73602.38,0.0,0.0,0.0,0.0]
[1780106773458,53.96,73602.38,0.0,0.0,0.0,0.0]
[1780106780263,53.96,73602.22,0.0,0.0,0.0,0.0]
[1780106786305,53.96,73602.29,0.0,0.0,0.0,0.0]
[1780106791342,53.96,73603.43,0.0,0.0,0.0,0.0]
[1780106796377,53.96,73597.89,0.0,0.0,0.0,0.0]
[1780106799398,53.96,73591.35,0.0,0.0,0.0,0.0]
[1780106804433,53.96,73590.57,0.0,0.0,0.0,0.0]
[1780106809468,53.96,73590.58,0.0,0.0,0.0,0.0]
[1780106814502,53.96,73590.75,0.0,0.0,0.0,0.0]
[1780106819538,53.96,73591.09,0.0,0.0,0.0,0.0]
[1780106820544,53.96,73599.56,0.0,0.0,0.0,0.0]
[1780106825580,53.96,73601.73,0.0,0.0,0.0,0.0]
[1780106830615,53.96,73603.73,0.0,0.0,0.0,0.0]
[1780106835650,53.96,73605.77,0.0,0.0,0.0,0.0]
[1780106840685,53.96,73605.62,0.0,0.0,0.0,0.0]
[1780106845720,53.96,73604.79,0.0,0.0,0.0,0.0]
[1780106850755,53.96,73602.44,0.0,0.0,0.0,0.0]
[1780106851762,53.96,73602.69,0.0,0.0,0.0,0.0]
[1780106856797,53.96,73602.18,0.0,0.0,0.0,0.0]
[1780106861832,53.96,73602.02,0.0,0.0,0.0,0.0]
[1780106866869,53.96,73603.27,0.0,0.0,0.0,0.0]
[1780106871904,53.96,73603.28,0.0,0.0,0.0,0.0]
[1780106876939,53.96,73597.0,0.0,0.0,0.0,0.0]
[1780106881974,53.96,73594.0,0.0,0.0,0.0,0.0]
[1780106888017,53.96,73592.03,0.0,0.0,0.0,0.0]
[1780106893052,53.96,73593.85,0.0,0.0,0.0,0.0]
[1780106898087,53.96,73593.27,0.0,0.0,0.0,0.0]
[1780106903122,53.96,73592.92,0.0,0.0,0.0,0.0]
[1780106908157,53.96,73593.42,0.0,0.0,0.0,0.0]
[1780106911178,53.96,73592.97,0.0,0.0,0.0,0.0]
[1780106916214,53.96,73590.77,0.0,0.0,0.0,0.0]
[1780106921249,53.96,73591.21,0.0,0.0,0.0,0.0]
[1780106926286,53.96,73591.27,0.0,0.0,0.0,0.0]
[1780106931321,53.96,73590.48,0.0,0.0,0.0,0.0]
[1780106936356,53.96,73590.92,0.0,0.0,0.0,0.0]
[1780106941391,53.96,73591.34,0.0,0.0,0.0,0.0]
[1780106946426,53.96,73591.6,0.0,0.0,0.0,0.0]
[1780106951461,53.96,73591.51,0.0,0.0,0.0,0.0]
[1780106956496,53.96,73593.98,0.0,0.0,0.0,0.0]
[1780106961531,53.96,73594.13,0.0,0.0,0.0,0.0]
[1780106966566,53.96,73594.56,0.0,0.0,0.0,0.0]
[1780106971601,53.96,73595.56,0.0,0.0,0.0,0.0]
[1780106976637,53.96,73597.69,0.0,0.0,0.0,0.0]
[1780106981672,53.96,73598.02,0.0,0.0,0.0,0.0]
[1780106987714,53.96,73597.14,0.0,0.0,0.0,0.0]
[1780106992748,53.96,73596.62,0.0,0.0,0.0,0.0]
[1780106997784,53.96,73596.56,0.0,0.0,0.0,0.0]
[1780107002819,53.96,73596.76,0.0,0.0,0.0,0.0]
[1780107007854,53.96,73597.06,0.0,0.0,0.0,0.0]
[1780107012888,53.96,73596.63,0.0,0.0,0.0,0.0]
[1780107017924,53.96,73596.94,0.0,0.0,0.0,0.0]
[1780107022959,53.96,73596.58,0.0,0.0,0.0,0.0]
[1780107027995,53.96,73596.55,0.0,0.0,0.0,0.0]
[1780107032023,53.96,73596.52,0.0,0.0,0.0,0.0]
[1780107037059,53.96,73596.3,0.0,0.0,0.0,0.0]
[1780107043101,53.96,73596.7,0.0,0.0,0.0,0.0]
[1780107050150,53.96,73596.27,0.0,0.0,0.0,0.0]
[1780107055185,53.96,73596.59,0.0,0.0,0.0,0.0]
[1780107062234,53.96,73597.73,0.0,0.0,0.0,0.0]
[1780107067269,53.96,73602.59,0.0,0.0,0.0,0.0]
[1780107072304,53.96,73602.94,0.0,0.0,0.0,0.0]
[1780107077339,53.96,73602.65,0.0,0.0,0.0,0.0]
[1780107084388,53.96,73602.65,0.0,0.0,0.0,0.0]
[1780107090430,53.96,73602.97,0.0,0.0,0.0,0.0]
[1780107092444,53.96,73603.05,0.0,0.0,0.0,0.0]
[1780107097480,53.96,73603.2,0.0,0.0,0.0,0.0]
[1780107102515,53.96,73602.59,0.0,0.0,0.0,0.0]
[1780107107550,53.96,73597.18,0.0,0.0,0.0,0.0]
[1780107112585,53.96,73593.16,0.0,0.0,0.0,0.0]
[1780107117620,53.96,73597.95,0.0,0.0,0.0,0.0]
[1780107122655,53.96,73598.15,0.0,0.0,0.0,0.0]
[1780107127690,53.96,73594.58,0.0,0.0,0.0,0.0]
[1780107132725,53.96,73594.45,0.0,0.0,0.0,0.0]
[1780107137760,53.96,73595.06,0.0,0.0,0.0,0.0]
[1780107142795,53.96,73594.26,0.0,0.0,0.0,0.0]
[1780107145153,53.96,73594.26,0.0,0.0,0.0,0.0]
[1780107150851,53.96,73582.81,0.0,0.0,0.0,0.0]
[1780107151858,53.96,73579.02,0.0,0.0,0.0,0.0]
[1780107152792,53.96,73579.02,0.0,0.0,0.0,0.0]
[1780107157683,53.96,73578.79,0.0,0.0,0.0,0.0]
[1780107165646,53.96,73577.29,0.0,0.0,0.0,0.0]
[1780107170991,53.96,73575.16,0.0,0.0,0.0,0.0]
[1780107176026,53.96,73574.83,0.0,0.0,0.0,0.0]
[1780107182068,53.96,73573.95,0.0,0.0,0.0,0.0]
[1780107187103,53.96,73575.91,0.0,0.0,0.0,0.0]
[1780107192138,53.96,73574.61,0.0,0.0,0.0,0.0]
[1780107197173,53.96,73574.64,0.0,0.0,0.0,0.0]
[1780107204222,53.96,73575.18,0.0,0.0,0.0,0.0]
[1780107207243,53.96,73582.05,0.0,0.0,0.0,0.0]
[1780107211271,53.96,73584.89,0.0,0.0,0.0,0.0]
[1780107217314,53.96,73585.51,0.0,0.0,0.0,0.0]
[1780107222348,53.96,73587.6,0.0,0.0,0.0,0.0]
[1780107227385,53.96,73591.78,0.0,0.0,0.0,0.0]
[1780107233427,53.96,73589.81,0.0,0.0,0.0,0.0]
[1780107240476,53.96,73587.23,0.0,0.0,0.0,0.0]
[1780107246521,53.96,73586.53,0.0,0.0,0.0,0.0]
[1780107251557,53.96,73587.66,0.0,0.0,0.0,0.0]
[1780107257599,53.96,73587.81,0.0,0.0,0.0,0.0]
[1780107262634,53.96,73586.05,0.0,0.0,0.0,0.0]
[1780107267668,53.96,73586.18,0.0,0.0,0.0,0.0]
[1780107271697,53.96,73585.82,0.0,0.0,0.0,0.0]
[1780107276732,53.96,73582.3,0.0,0.0,0.0,0.0]
[1780107281767,53.96,73581.6,0.0,0.0,0.0,0.0]
[1780107287809,53.96,73582.23,0.0,0.0,0.0,0.0]
[1780107292843,53.96,73581.85,0.0,0.0,0.0,0.0]
[1780107301908,53.96,73581.23,0.0,0.0,0.0,0.0]
[1780107306943,53.96,73581.23,0.0,0.0,0.0,0.0]
[1780107311978,53.96,73581.11,0.0,0.0,0.0,0.0]
[1780107318021,53.96,73582.07,0.0,0.0,0.0,0.0]
[1780107325070,53.96,73580.98,0.0,0.0,0.0,0.0]
[1780107330105,53.96,73584.68,0.0,0.0,0.0,0.0]
[1780107331113,53.96,73585.21,0.0,0.0,0.0,0.0]
[1780107336147,53.96,73589.6,0.0,0.0,0.0,0.0]
[1780107341182,53.96,73590.7,0.0,0.0,0.0,0.0]
[1780107346217,53.96,73590.55,0.0,0.0,0.0,0.0]
[1780107351252,53.96,73590.71,0.0,0.0,0.0,0.0]
[1780107356287,53.96,73588.8,0.0,0.0,0.0,0.0]
[1780107369378,53.96,73589.02,0.0,0.0,0.0,0.0]
[1780107377435,53.96,73591.06,0.0,0.0,0.0,0.0]
[1780107382474,53.96,73591.06,0.0,0.0,0.0,0.0]
[1780107387509,53.96,73595.68,0.0,0.0,0.0,0.0]
[1780107391537,53.96,73597.1,0.0,0.0,0.0,0.0]
[1780107397579,53.96,73596.91,0.0,0.0,0.0,0.0]
[1780107402614,53.96,73597.13,0.0,0.0,0.0,0.0]
[1780107407649,53.96,73595.35,0.0,0.0,0.0,0.0]
[1780107413692,53.96,73595.48,0.0,0.0,0.0,0.0]
[1780107418728,53.96,73595.83,0.0,0.0,0.0,0.0]
[1780107424769,53.96,73596.0,0.0,0.0,0.0,0.0]
[1780107429804,53.96,73596.03,0.0,0.0,0.0,0.0]
[1780107436854,53.96,73598.81,0.0,0.0,0.0,0.0]
[1780107441889,53.96,73598.7,0.0,0.0,0.0,0.0]
[1780107446924,53.96,73592.56,0.0,0.0,0.0,0.0]
[1780107447931,53.96,73580.48,0.0,0.0,0.0,0.0]
[1780107448938,53.96,73571.85,0.0,0.0,0.0,0.0]
[1780107451959,53.96,73575.41,0.0,0.0,0.0,0.0]
[1780107453325,53.96,73575.41,0.0,0.0,0.0,0.0]
[1780107459008,53.96,73573.96,0.0,0.0,0.0,0.0]
[1780107460580,53.96,73572.5,0.0,0.0,0.0,0.0]
[1780107466071,53.96,73572.33,0.0,0.0,0.0,0.0]
[1780107471106,53.96,73572.67,0.0,0.0,0.0,0.0]
[1780107476141,53.96,73567.3,0.0,0.0,0.0,0.0]
[1780107483190,53.96,73566.89,0.0,0.0,0.0,0.0]
[1780107488228,53.96,73566.86,0.0,0.0,0.0,0.0]
[1780107493263,53.96,73568.63,0.0,0.0,0.0,0.0]
[1780107498298,53.96,73570.04,0.0,0.0,0.0,0.0]
[1780107503333,53.96,73570.64,0.0,0.0,0.0,0.0]
[1780107508369,53.96,73575.07,0.0,0.0,0.0,0.0]
[1780107511390,53.96,73575.02,0.0,0.0,0.0,0.0]
[1780107516425,53.96,73575.09,0.0,0.0,0.0,0.0]
[1780107523474,53.96,73574.84,0.0,0.0,0.0,0.0]
[1780107528508,53.96,73574.58,0.0,0.0,0.0,0.0]
[1780107533544,53.96,73574.83,0.0,0.0,0.0,0.0]
[1780107538579,53.96,73578.76,0.0,0.0,0.0,0.0]
[1780107543619,53.96,73584.28,0.0,0.0,0.0,0.0]
[1780107545632,53.96,73590.93,0.0,0.0,0.0,0.0]
[1780107550667,53.96,73590.48,0.0,0.0,0.0,0.0]
[1780107555703,53.96,73587.52,0.0,0.0,0.0,0.0]
[1780107560737,53.96,73586.97,0.0,0.0,0.0,0.0]
[1780107565773,53.96,73587.49,0.0,0.0,0.0,0.0]
[1780107570808,53.96,73589.18,0.0,0.0,0.0,0.0]
[1780107571815,53.96,73589.54,0.0,0.0,0.0,0.0]
[1780107574832,53.96,73588.73,0.0,0.0,0.0,0.0]
[1780107575310,53.96,73588.73,0.0,0.0,0.0,0.0]
[1780107580879,53.96,73588.87,0.0,0.0,0.0,0.0]
[1780107585914,53.96,73586.93,0.0,0.0,0.0,0.0]
[1780107590952,53.96,73579.81,0.0,0.0,0.0,0.0]
[1780107595987,53.96,73576.18,0.0,0.0,0.0,0.0]
[1780107601024,53.96,73574.04,0.0,0.0,0.0,0.0]
[1780107606058,53.96,73571.1,0.0,0.0,0.0,0.0]
[1780107611094,53.96,73571.76,0.0,0.0,0.0,0.0]
[1780107617136,53.96,73570.68,0.0,0.0,0.0,0.0]
[1780107624185,53.96,73570.15,0.0,0.0,0.0,0.0]
[1780107629226,53.96,73568.5,0.0,0.0,0.0,0.0]
[1780107633255,53.96,73565.88,0.0,0.0,0.0,0.0]
[1780107640304,53.96,73563.45,0.0,0.0,0.0,0.0]
[1780107645345,53.96,73561.33,0.0,0.0,0.0,0.0]
[1780107650380,53.96,73560.28,0.0,0.0,0.0,0.0]
[1780107655415,53.96,73560.21,0.0,0.0,0.0,0.0]
[1780107660450,53.96,73560.26,0.0,0.0,0.0,0.0]
[1780107668511,53.96,73560.14,0.0,0.0,0.0,0.0]
[1780107673544,53.96,73560.04,0.0,0.0,0.0,0.0]
[1780107678579,53.96,73558.27,0.0,0.0,0.0,0.0]
[1780107680593,53.96,73551.65,0.0,0.0,0.0,0.0]
[1780107685628,53.96,73549.73,0.0,0.0,0.0,0.0]
[1780107690663,53.96,73548.65,0.0,0.0,0.0,0.0]
[1780107691669,53.96,73548.08,0.0,0.0,0.0,0.0]
[1780107699726,53.96,73546.98,0.0,0.0,0.0,0.0]
[1780107704765,53.96,73546.26,0.0,0.0,0.0,0.0]
[1780107709800,53.96,73550.46,0.0,0.0,0.0,0.0]
[1780107713828,53.96,73556.78,0.0,0.0,0.0,0.0]
[1780107719872,53.96,73557.39,0.0,0.0,0.0,0.0]
[1780107725914,53.96,73557.48,0.0,0.0,0.0,0.0]
[1780107729942,53.96,73556.75,0.0,0.0,0.0,0.0]
[1780107732963,53.96,73556.67,0.0,0.0,0.0,0.0]
[1780107739006,53.96,73556.61,0.0,0.0,0.0,0.0]
[1780107744044,53.96,73556.94,0.0,0.0,0.0,0.0]
[1780107749080,53.96,73556.27,0.0,0.0,0.0,0.0]
[1780107751093,53.96,73556.1,0.0,0.0,0.0,0.0]
[1780107757135,53.96,73553.13,0.0,0.0,0.0,0.0]
[1780107761163,53.96,73543.91,0.0,0.0,0.0,0.0]
[1780107766198,53.96,73540.3,0.0,0.0,0.0,0.0]
[1780107771494,53.96,73542.7,0.0,0.0,0.0,0.0]
[1780107771524,53.96,73542.7,0.0,0.0,0.0,0.0]
[1780107778288,53.96,73540.71,0.0,0.0,0.0,0.0]
[1780107783325,53.96,73539.74,0.0,0.0,0.0,0.0]
[1780107788360,53.96,73537.49,0.0,0.0,0.0,0.0]
[1780107794401,53.96,73533.86,0.0,0.0,0.0,0.0]
[1780107799438,53.96,73528.81,0.0,0.0,0.0,0.0]
[1780107804472,53.96,73528.18,0.0,0.0,0.0,0.0]
[1780107809507,53.96,73528.04,0.0,0.0,0.0,0.0]
[1780107814804,53.96,73528.25,0.0,0.0,0.0,0.0]
[1780107814885,53.96,73528.25,0.0,0.0,0.0,0.0]
[1780107820583,53.96,73522.96,0.0,0.0,0.0,0.0]
[1780107825621,53.96,73523.85,0.0,0.0,0.0,0.0]
[1780107830656,53.96,73521.69,0.0,0.0,0.0,0.0]
[1780107835546,53.96,73523.53,0.0,0.0,0.0,0.0]
[1780107840726,53.96,73524.12,0.0,0.0,0.0,0.0]
[1780107844311,53.96,73524.8,0.0,0.0,0.0,0.0]
[1780107849790,53.96,73526.87,0.0,0.0,0.0,0.0]
[1780107854825,53.96,73527.65,0.0,0.0,0.0,0.0]
[1780107859860,53.96,73526.25,0.0,0.0,0.0,0.0]
[1780107864895,53.96,73527.18,0.0,0.0,0.0,0.0]
[1780107872951,53.96,73527.09,0.0,0.0,0.0,0.0]
[1780107878003,53.96,73522.34,0.0,0.0,0.0,0.0]
[1780107884049,53.96,73521.94,0.0,0.0,0.0,0.0]
[1780107889084,53.96,73522.09,0.0,0.0,0.0,0.0]
[1780107894119,53.96,73522.22,0.0,0.0,0.0,0.0]
[1780107900161,53.96,73524.54,0.0,0.0,0.0,0.0]
[1780107905196,53.96,73523.66,0.0,0.0,0.0,0.0]
[1780107910232,53.96,73523.67,0.0,0.0,0.0,0.0]
[1780107915267,53.96,73522.67,0.0,0.0,0.0,0.0]
[1780107920302,53.96,73520.63,0.0,0.0,0.0,0.0]
[1780107925337,53.96,73520.29,0.0,0.0,0.0,0.0]
[1780107934400,53.96,73519.4,0.0,0.0,0.0,0.0]
[1780107939435,53.96,73519.41,0.0,0.0,0.0,0.0]
[1780107944470,53.96,73520.0,0.0,0.0,0.0,0.0]
[1780107951519,53.96,73520.46,0.0,0.0,0.0,0.0]
[1780107956554,53.96,73520.31,0.0,0.0,0.0,0.0]
[1780107961589,53.96,73522.34,0.0,0.0,0.0,0.0]
[1780107966624,53.96,73525.21,0.0,0.0,0.0,0.0]
[1780107971659,53.96,73525.98,0.0,0.0,0.0,0.0]
[1780107978708,53.96,73527.18,0.0,0.0,0.0,0.0]
[1780107985757,53.96,73526.42,0.0,0.0,0.0,0.0]
[1780107990792,53.96,73526.31,0.0,0.0,0.0,0.0]
[1780107991799,53.96,73526.41,0.0,0.0,0.0,0.0]
[1780107996834,53.96,73526.3,0.0,0.0,0.0,0.0]
[1780108001869,53.96,73526.21,0.0,0.0,0.0,0.0]
[1780108006904,53.96,73526.18,0.0,0.0,0.0,0.0]
[1780108011938,53.96,73526.8,0.0,0.0,0.0,0.0]
[1780108017981,53.96,73526.71,0.0,0.0,0.0,0.0]
[1780108023017,53.96,73525.13,0.0,0.0,0.0,0.0]
[1780108033089,53.96,73520.93,0.0,0.0,0.0,0.0]
[1780108038124,53.96,73523.39,0.0,0.0,0.0,0.0]
[1780108043159,53.96,73525.36,0.0,0.0,0.0,0.0]
[1780108048194,53.96,73523.37,0.0,0.0,0.0,0.0]
[1780108051215,53.96,73525.83,0.0,0.0,0.0,0.0]
[1780108056250,53.96,73526.12,0.0,0.0,0.0,0.0]
[1780108061285,53.96,73527.21,0.0,0.0,0.0,0.0]
[1780108066320,53.96,73529.53,0.0,0.0,0.0,0.0]
[1780108077397,53.96,73529.09,0.0,0.0,0.0,0.0]
[1780108082432,53.96,73529.65,0.0,0.0,0.0,0.0]
[1780108087467,53.96,73530.2,0.0,0.0,0.0,0.0]
[1780108093509,53.96,73530.22,0.0,0.0,0.0,0.0]
[1780108098544,53.96,73530.31,0.0,0.0,0.0,0.0]
[1780108101565,53.96,73537.47,0.0,0.0,0.0,0.0]
[1780108106600,53.96,73538.93,0.0,0.0,0.0,0.0]
[1780108111635,53.96,73539.02,0.0,0.0,0.0,0.0]
[1780108116669,53.96,73539.61,0.0,0.0,0.0,0.0]
[1780108121705,53.96,73539.51,0.0,0.0,0.0,0.0]
[1780108126740,53.96,73539.25,0.0,0.0,0.0,0.0]
[1780108132782,53.96,73539.03,0.0,0.0,0.0,0.0]
[1780108138824,53.96,73535.97,0.0,0.0,0.0,0.0]
[1780108143859,53.96,73536.06,0.0,0.0,0.0,0.0]
[1780108148894,53.96,73535.51,0.0,0.0,0.0,0.0]
[1780108153929,53.96,73535.44,0.0,0.0,0.0,0.0]
[1780108158964,53.96,73535.63,0.0,0.0,0.0,0.0]
[1780108163999,53.96,73535.77,0.0,0.0,0.0,0.0]
[1780108171048,53.96,73535.56,0.0,0.0,0.0,0.0]
[1780108178097,53.96,73535.39,0.0,0.0,0.0,0.0]
[1780108183131,53.96,73535.83,0.0,0.0,0.0,0.0]
[1780108189174,53.96,73535.07,0.0,0.0,0.0,0.0]
[1780108194209,53.96,73537.92,0.0,0.0,0.0,0.0]
[1780108199244,53.96,73537.7,0.0,0.0,0.0,0.0]
[1780108204279,53.96,73537.68,0.0,0.0,0.0,0.0]
[1780108210321,53.96,73537.56,0.0,0.0,0.0,0.0]
[1780108215356,53.96,73535.52,0.0,0.0,0.0,0.0]
[1780108220391,53.96,73537.64,0.0,0.0,0.0,0.0]
[1780108226436,53.96,73537.95,0.0,0.0,0.0,0.0]
[1780108227440,53.96,73547.53,0.0,0.0,0.0,0.0]
[1780108231468,53.96,73553.06,0.0,0.0,0.0,0.0]
[1780108236502,53.96,73556.5,0.0,0.0,0.0,0.0]
[1780108240531,53.96,73562.79,0.0,0.0,0.0,0.0]
[1780108245566,53.96,73568.87,0.0,0.0,0.0,0.0]
[1780108250601,53.96,73574.83,0.0,0.0,0.0,0.0]
[1780108255636,53.96,73571.66,0.0,0.0,0.0,0.0]
[1780108268727,53.96,73568.87,0.0,0.0,0.0,0.0]
[1780108273682,53.96,73568.91,0.0,0.0,0.0,0.0]
[1780108274343,53.96,73568.87,0.0,0.0,0.0,0.0]
[1780108280811,53.96,73571.1,0.0,0.0,0.0,0.0]
[1780108285846,53.96,73570.85,0.0,0.0,0.0,0.0]
[1780108290882,53.96,73570.93,0.0,0.0,0.0,0.0]
[1780108300952,53.96,73570.77,0.0,0.0,0.0,0.0]
[1780108305987,53.96,73570.74,0.0,0.0,0.0,0.0]
[1780108311023,53.96,73570.66,0.0,0.0,0.0,0.0]
[1780108316057,53.96,73571.44,0.0,0.0,0.0,0.0]
[1780108321093,53.96,73572.63,0.0,0.0,0.0,0.0]
[1780108326128,53.96,73575.16,0.0,0.0,0.0,0.0]
[1780108331163,53.96,73573.05,0.0,0.0,0.0,0.0]
[1780108336198,53.96,73575.01,0.0,0.0,0.0,0.0]
[1780108341233,53.96,73575.45,0.0,0.0,0.0,0.0]
[1780108346270,53.96,73575.66,0.0,0.0,0.0,0.0]
[1780108351305,53.96,73575.91,0.0,0.0,0.0,0.0]
[1780108356340,53.96,73575.95,0.0,0.0,0.0,0.0]
[1780108361375,53.96,73576.07,0.0,0.0,0.0,0.0]
[1780108366410,53.96,73575.9,0.0,0.0,0.0,0.0]
[1780108371445,53.96,73577.02,0.0,0.0,0.0,0.0]
[1780108377487,53.96,73577.14,0.0,0.0,0.0,0.0]
[1780108382494,53.96,73577.74,0.0,0.0,0.0,0.0]
[1780108382544,53.96,73577.74,0.0,0.0,0.0,0.0]
[1780108387560,53.96,73577.81,0.0,0.0,0.0,0.0]
[1780108392595,53.96,73578.84,0.0,0.0,0.0,0.0]
[1780108398637,53.96,73578.69,0.0,0.0,0.0,0.0]
[1780108402666,53.96,73584.61,0.0,0.0,0.0,0.0]
[1780108407701,53.96,73588.33,0.0,0.0,0.0,0.0]
[1780108411729,53.96,73589.14,0.0,0.0,0.0,0.0]
[1780108416764,53.96,73590.93,0.0,0.0,0.0,0.0]
[1780108418778,53.96,73597.24,0.0,0.0,0.0,0.0]
[1780108423814,53.96,73605.12,0.0,0.0,0.0,0.0]
[1780108425828,53.96,73610.87,0.0,0.0,0.0,0.0]
[1780108427842,53.96,73617.59,0.0,0.0,0.0,0.0]
[1780108432877,53.96,73622.2,0.0,0.0,0.0,0.0]
[1780108437912,53.96,73623.05,0.0,0.0,0.0,0.0]
[1780108440933,53.96,73610.41,0.0,0.0,0.0,0.0]
[1780108445968,53.96,73611.53,0.0,0.0,0.0,0.0]
[1780108451003,53.96,73612.16,0.0,0.0,0.0,0.0]
[1780108453315,53.96,73612.4,0.0,0.0,0.0,0.0]
[1780108453524,53.96,73612.4,0.0,0.0,0.0,0.0]
[1780108459060,53.96,73620.8,0.0,0.0,0.0,0.0]
[1780108464095,53.96,73621.3,0.0,0.0,0.0,0.0]
[1780108469130,53.96,73620.93,0.0,0.0,0.0,0.0]
[1780108471144,53.96,73620.0,0.0,0.0,0.0,0.0]
[1780108476180,53.96,73619.66,0.0,0.0,0.0,0.0]
[1780108481824,53.96,73619.92,0.0,0.0,0.0,0.0]
[1780108481944,53.96,73619.92,0.0,0.0,0.0,0.0]
[1780108488263,53.96,73620.18,0.0,0.0,0.0,0.0]
[1780108493298,53.96,73620.3,0.0,0.0,0.0,0.0]
[1780108498333,53.96,73619.97,0.0,0.0,0.0,0.0]
[1780108503368,53.96,73620.01,0.0,0.0,0.0,0.0]
[1780108508403,53.96,73620.37,0.0,0.0,0.0,0.0]
[1780108513438,53.96,73619.95,0.0,0.0,0.0,0.0]
[1780108518473,53.96,73620.39,0.0,0.0,0.0,0.0]
[1780108523508,53.96,73620.13,0.0,0.0,0.0,0.0]
[1780108528543,53.96,73620.55,0.0,0.0,0.0,0.0]
[1780108531565,53.96,73618.48,0.0,0.0,0.0,0.0]
[1780108536600,53.96,73622.04,0.0,0.0,0.0,0.0]
[1780108541635,53.96,73621.85,0.0,0.0,0.0,0.0]
[1780108546670,53.96,73621.55,0.0,0.0,0.0,0.0]
[1780108551705,53.96,73621.09,0.0,0.0,0.0,0.0]
[1780108557750,53.96,73620.94,0.0,0.0,0.0,0.0]
[1780108560773,53.96,73612.7,0.0,0.0,0.0,0.0]
[1780108565809,53.96,73610.97,0.0,0.0,0.0,0.0]
[1780108570844,53.96,73611.0,0.0,0.0,0.0,0.0]
[1780108575879,53.96,73611.49,0.0,0.0,0.0,0.0]
[1780108580916,53.96,73611.96,0.0,0.0,0.0,0.0]
[1780108585951,53.96,73613.14,0.0,0.0,0.0,0.0]
[1780108590986,53.96,73611.9,0.0,0.0,0.0,0.0]
[1780108591993,53.96,73611.93,0.0,0.0,0.0,0.0]
[1780108597028,53.96,73611.93,0.0,0.0,0.0,0.0]
[1780108603070,53.96,73612.02,0.0,0.0,0.0,0.0]
[1780108608105,53.96,73611.85,0.0,0.0,0.0,0.0]
[1780108613140,53.96,73612.09,0.0,0.0,0.0,0.0]
[1780108618175,53.96,73610.06,0.0,0.0,0.0,0.0]
[1780108623210,53.96,73609.92,0.0,0.0,0.0,0.0]
[1780108628245,53.96,73609.92,0.0,0.0,0.0,0.0]
[1780108638315,53.96,73609.51,0.0,0.0,0.0,0.0]
[1780108643350,53.96,73613.68,0.0,0.0,0.0,0.0]
[1780108648385,53.96,73613.95,0.0,0.0,0.0,0.0]
[1780108653420,53.96,73614.37,0.0,0.0,0.0,0.0]
[1780108658455,53.96,73613.86,0.0,0.0,0.0,0.0]
[1780108660485,53.96,73621.11,0.0,0.0,0.0,0.0]
[1780108665520,53.96,73623.68,0.0,0.0,0.0,0.0]
[1780108670555,53.96,73621.35,0.0,0.0,0.0,0.0]
[1780108675590,53.96,73621.51,0.0,0.0,0.0,0.0]
[1780108681632,53.96,73621.23,0.0,0.0,0.0,0.0]
[1780108686667,53.96,73620.8,0.0,0.0,0.0,0.0]
[1780108691701,53.96,73620.22,0.0,0.0,0.0,0.0]
[1780108696737,53.96,73621.22,0.0,0.0,0.0,0.0]
[1780108702779,53.96,73621.33,0.0,0.0,0.0,0.0]
[1780108707814,53.96,73622.94,0.0,0.0,0.0,0.0]
[1780108712849,53.96,73622.97,0.0,0.0,0.0,0.0]
[1780108717884,53.96,73622.41,0.0,0.0,0.0,0.0]
[1780108722919,53.96,73620.24,0.0,0.0,0.0,0.0]
[1780108730975,53.96,73621.85,0.0,0.0,0.0,0.0]
[1780108736013,53.96,73622.2,0.0,0.0,0.0,0.0]
[1780108741048,53.96,73623.03,0.0,0.0,0.0,0.0]
[1780108746083,53.96,73626.82,0.0,0.0,0.0,0.0]
[1780108751119,53.96,73629.02,0.0,0.0,0.0,0.0]
[1780108756153,53.96,73631.67,0.0,0.0,0.0,0.0]
[1780108761190,53.96,73631.21,0.0,0.0,0.0,0.0]
[1780108766224,53.96,73629.09,0.0,0.0,0.0,0.0]
[1780108771259,53.96,73631.14,0.0,0.0,0.0,0.0]
[1780108776294,53.96,73630.59,0.0,0.0,0.0,0.0]
[1780108782336,53.96,73630.61,0.0,0.0,0.0,0.0]
[1780108787371,53.96,73629.16,0.0,0.0,0.0,0.0]
[1780108792406,53.96,73628.25,0.0,0.0,0.0,0.0]
[1780108795427,53.96,73616.54,0.0,0.0,0.0,0.0]
[1780108798448,53.96,73610.72,0.0,0.0,0.0,0.0]
[1780108803483,53.96,73610.16,0.0,0.0,0.0,0.0]
[1780108808518,53.96,73609.21,0.0,0.0,0.0,0.0]
[1780108813553,53.96,73608.19,0.0,0.0,0.0,0.0]
[1780108818588,53.96,73609.13,0.0,0.0,0.0,0.0]
[1780108823624,53.96,73613.01,0.0,0.0,0.0,0.0]
[1780108828659,53.96,73613.31,0.0,0.0,0.0,0.0]
[1780108832687,53.96,73613.77,0.0,0.0,0.0,0.0]
[1780108839735,53.96,73613.67,0.0,0.0,0.0,0.0]
[1780108844771,53.96,73613.76,0.0,0.0,0.0,0.0]
[1780108849806,53.96,73609.01,0.0,0.0,0.0,0.0]
[1780108854841,53.96,73605.39,0.0,0.0,0.0,0.0]
[1780108859876,53.96,73605.68,0.0,0.0,0.0,0.0]
[1780108863909,53.96,73600.2,0.0,0.0,0.0,0.0]
[1780108868944,53.96,73600.68,0.0,0.0,0.0,0.0]
[1780108875993,53.96,73599.47,0.0,0.0,0.0,0.0]
[1780108881031,53.96,73599.21,0.0,0.0,0.0,0.0]
[1780108886066,53.96,73599.98,0.0,0.0,0.0,0.0]
[1780108892108,53.96,73598.28,0.0,0.0,0.0,0.0]
[1780108898150,53.96,73598.14,0.0,0.0,0.0,0.0]
[1780108904192,53.96,73601.14,0.0,0.0,0.0,0.0]
[1780108909227,53.96,73602.17,0.0,0.0,0.0,0.0]
[1780108914264,53.96,73601.71,0.0,0.0,0.0,0.0]
[1780108916278,53.96,73609.23,0.0,0.0,0.0,0.0]
[1780108921313,53.96,73610.26,0.0,0.0,0.0,0.0]
[1780108923327,53.96,73620.34,0.0,0.0,0.0,0.0]
[1780108928362,53.96,73624.56,0.0,0.0,0.0,0.0]
[1780108933396,53.96,73630.71,0.0,0.0,0.0,0.0]
[1780108938432,53.96,73631.66,0.0,0.0,0.0,0.0]
[1780108943467,53.96,73631.53,0.0,0.0,0.0,0.0]
[1780108949510,53.96,73632.34,0.0,0.0,0.0,0.0]
[1780108953538,53.96,73632.31,0.0,0.0,0.0,0.0]
[1780108958573,53.96,73633.34,0.0,0.0,0.0,0.0]
[1780108963611,53.96,73633.94,0.0,0.0,0.0,0.0]
[1780108968646,53.96,73633.59,0.0,0.0,0.0,0.0]
[1780108973681,53.96,73633.59,0.0,0.0,0.0,0.0]
[1780108978716,53.96,73634.08,0.0,0.0,0.0,0.0]
[1780108983751,53.96,73633.94,0.0,0.0,0.0,0.0]
[1780108988786,53.96,73634.29,0.0,0.0,0.0,0.0]
[1780108993494,53.96,73633.87,0.0,0.0,0.0,0.0]
[1780108993527,53.96,73633.87,0.0,0.0,0.0,0.0]
[1780108998856,53.96,73633.88,0.0,0.0,0.0,0.0]
[1780109003891,53.96,73633.26,0.0,0.0,0.0,0.0]
[1780109009933,53.96,73636.94,0.0,0.0,0.0,0.0]
[1780109011947,53.96,73637.54,0.0,0.0,0.0,0.0]
[1780109016984,53.96,73639.17,0.0,0.0,0.0,0.0]
[1780109021014,53.96,73633.42,0.0,0.0,0.0,0.0]
[1780109026054,53.96,73632.99,0.0,0.0,0.0,0.0]
[1780109033103,53.96,73635.42,0.0,0.0,0.0,0.0]
[1780109039145,53.96,73634.93,0.0,0.0,0.0,0.0]
[1780109044180,53.96,73634.97,0.0,0.0,0.0,0.0]
[1780109049216,53.96,73634.79,0.0,0.0,0.0,0.0]
[1780109054250,53.96,73633.75,0.0,0.0,0.0,0.0]
[1780109061299,53.96,73633.35,0.0,0.0,0.0,0.0]
[1780109066334,53.96,73633.55,0.0,0.0,0.0,0.0]
[1780109073383,53.96,73634.24,0.0,0.0,0.0,0.0]
[1780109078418,53.96,73633.77,0.0,0.0,0.0,0.0]
[1780109083453,53.96,73633.67,0.0,0.0,0.0,0.0]
[1780109088488,53.96,73622.66,0.0,0.0,0.0,0.0]
[1780109093523,53.96,73619.18,0.0,0.0,0.0,0.0]
[1780109098562,53.96,73618.95,0.0,0.0,0.0,0.0]
[1780109104604,53.96,73620.77,0.0,0.0,0.0,0.0]
[1780109109639,53.96,73623.84,0.0,0.0,0.0,0.0]
[1780109114674,53.96,73623.66,0.0,0.0,0.0,0.0]
[1780109119709,53.96,73623.2,0.0,0.0,0.0,0.0]
[1780109124744,53.96,73619.27,0.0,0.0,0.0,0.0]
[1780109129779,53.96,73619.24,0.0,0.0,0.0,0.0]
[1780109132800,53.96,73619.08,0.0,0.0,0.0,0.0]
[1780109137836,53.96,73619.12,0.0,0.0,0.0,0.0]
[1780109142870,53.96,73621.24,0.0,0.0,0.0,0.0]
[1780109147905,53.96,73618.98,0.0,0.0,0.0,0.0]
[1780109152940,53.96,73619.45,0.0,0.0,0.0,0.0]
[1780109157975,53.96,73617.86,0.0,0.0,0.0,0.0]
[1780109163011,53.96,73617.68,0.0,0.0,0.0,0.0]
[1780109169052,53.96,73617.2,0.0,0.0,0.0,0.0]
[1780109174087,53.96,73616.64,0.0,0.0,0.0,0.0]
[1780109179122,53.96,73619.17,0.0,0.0,0.0,0.0]
[1780109193220,53.96,73618.97,0.0,0.0,0.0,0.0]
[1780109198255,53.96,73614.11,0.0,0.0,0.0,0.0]
[1780109203290,53.96,73616.59,0.0,0.0,0.0,0.0]
[1780109208325,53.96,73617.5,0.0,0.0,0.0,0.0]
[1780109214367,53.96,73616.9,0.0,0.0,0.0,0.0]
[1780109221416,53.96,73616.91,0.0,0.0,0.0,0.0]
[1780109227458,53.96,73616.88,0.0,0.0,0.0,0.0]
[1780109234507,53.96,73617.47,0.0,0.0,0.0,0.0]
[1780109239544,53.96,73619.78,0.0,0.0,0.0,0.0]
[1780109244579,53.96,73619.09,0.0,0.0,0.0,0.0]
[1780109250620,53.96,73618.65,0.0,0.0,0.0,0.0]
[1780109251628,53.96,73618.7,0.0,0.0,0.0,0.0]
[1780109257670,53.96,73620.02,0.0,0.0,0.0,0.0]
[1780109263712,53.96,73620.37,0.0,0.0,0.0,0.0]
[1780109268747,53.96,73624.69,0.0,0.0,0.0,0.0]
[1780109273781,53.96,73626.66,0.0,0.0,0.0,0.0]
[1780109278817,53.96,73629.3,0.0,0.0,0.0,0.0]
[1780109283852,53.96,73633.08,0.0,0.0,0.0,0.0]
[1780109288887,53.96,73634.71,0.0,0.0,0.0,0.0]
[1780109295936,53.96,73634.9,0.0,0.0,0.0,0.0]
[1780109299963,53.96,73629.53,0.0,0.0,0.0,0.0]
[1780109306006,53.96,73630.45,0.0,0.0,0.0,0.0]
[1780109313058,53.96,73630.71,0.0,0.0,0.0,0.0]
[1780109318092,53.96,73632.18,0.0,0.0,0.0,0.0]
[1780109323128,53.96,73633.38,0.0,0.0,0.0,0.0]
[1780109328163,53.96,73635.78,0.0,0.0,0.0,0.0]
[1780109333199,53.96,73635.97,0.0,0.0,0.0,0.0]
[1780109338234,53.96,73635.05,0.0,0.0,0.0,0.0]
[1780109343269,53.96,73633.56,0.0,0.0,0.0,0.0]
[1780109348304,53.96,73633.75,0.0,0.0,0.0,0.0]
[1780109353339,53.96,73634.29,0.0,0.0,0.0,0.0]
[1780109361395,53.96,73634.83,0.0,0.0,0.0,0.0]
[1780109367437,53.96,73634.61,0.0,0.0,0.0,0.0]
[1780109373478,53.96,73634.7,0.0,0.0,0.0,0.0]
[1780109378514,53.96,73636.12,0.0,0.0,0.0,0.0]
[1780109383549,53.96,73634.69,0.0,0.0,0.0,0.0]
[1780109387577,53.96,73627.83,0.0,0.0,0.0,0.0]
[1780109388848,53.96,73627.83,0.0,0.0,0.0,0.0]
[1780109394626,53.96,73618.72,0.0,0.0,0.0,0.0]
[1780109398654,53.96,73610.24,0.0,0.0,0.0,0.0]
[1780109403689,53.96,73607.07,0.0,0.0,0.0,0.0]
[1780109409731,53.96,73610.69,0.0,0.0,0.0,0.0]
[1780109410738,53.96,73618.98,0.0,0.0,0.0,0.0]
[1780109415775,53.96,73622.39,0.0,0.0,0.0,0.0]
[1780109422824,53.96,73622.75,0.0,0.0,0.0,0.0]
[1780109427859,53.96,73619.09,0.0,0.0,0.0,0.0]
[1780109431887,53.96,73620.03,0.0,0.0,0.0,0.0]
[1780109434115,53.96,73619.56,0.0,0.0,0.0,0.0]
[1780109442964,53.96,73622.56,0.0,0.0,0.0,0.0]
[1780109447999,53.96,73622.1,0.0,0.0,0.0,0.0]
[1780109453035,53.96,73624.17,0.0,0.0,0.0,0.0]
[1780109457067,53.96,73631.58,0.0,0.0,0.0,0.0]
[1780109462102,53.96,73633.28,0.0,0.0,0.0,0.0]
[1780109467137,53.96,73632.92,0.0,0.0,0.0,0.0]
[1780109472172,53.96,73633.25,0.0,0.0,0.0,0.0]
[1780109477207,53.96,73633.61,0.0,0.0,0.0,0.0]
[1780109482242,53.96,73633.79,0.0,0.0,0.0,0.0]
[1780109487277,53.96,73635.29,0.0,0.0,0.0,0.0]
[1780109492312,53.96,73635.5,0.0,0.0,0.0,0.0]
[1780109497347,53.96,73639.71,0.0,0.0,0.0,0.0]
[1780109505403,53.96,73641.96,0.0,0.0,0.0,0.0]
[1780109511445,53.96,73642.97,0.0,0.0,0.0,0.0]
[1780109518494,53.96,73643.15,0.0,0.0,0.0,0.0]
[1780109523529,53.96,73643.52,0.0,0.0,0.0,0.0]
[1780109528564,53.96,73643.75,0.0,0.0,0.0,0.0]
[1780109533598,53.96,73643.19,0.0,0.0,0.0,0.0]
[1780109538634,53.96,73641.84,0.0,0.0,0.0,0.0]
[1780109540647,53.96,73636.53,0.0,0.0,0.0,0.0]
[1780109545683,53.96,73636.89,0.0,0.0,0.0,0.0]
[1780109550718,53.96,73638.17,0.0,0.0,0.0,0.0]
[1780109551725,53.96,73638.15,0.0,0.0,0.0,0.0]
[1780109559781,53.96,73637.87,0.0,0.0,0.0,0.0]
[1780109570858,53.96,73637.94,0.0,0.0,0.0,0.0]
[1780109577908,53.96,73638.42,0.0,0.0,0.0,0.0]
[1780109582943,53.96,73638.31,0.0,0.0,0.0,0.0]
[1780109587979,53.96,73638.69,0.0,0.0,0.0,0.0]
[1780109592008,53.96,73646.25,0.0,0.0,0.0,0.0]
[1780109597045,53.96,73651.94,0.0,0.0,0.0,0.0]
[1780109602080,53.96,73656.24,0.0,0.0,0.0,0.0]
[1780109604494,53.96,73657.5,0.0,0.0,0.0,0.0]
[1780109604530,53.96,73657.5,0.0,0.0,0.0,0.0]
[1780109611143,53.96,73662.34,0.0,0.0,0.0,0.0]
[1780109616178,53.96,73662.99,0.0,0.0,0.0,0.0]
[1780109623228,53.96,73662.32,0.0,0.0,0.0,0.0]
[1780109628263,53.96,73662.07,0.0,0.0,0.0,0.0]
[1780109633299,53.96,73662.28,0.0,0.0,0.0,0.0]
[1780109641355,53.96,73662.29,0.0,0.0,0.0,0.0]
[1780109647397,53.96,73662.29,0.0,0.0,0.0,0.0]
[1780109653439,53.96,73662.05,0.0,0.0,0.0,0.0]
[1780109658474,53.96,73662.45,0.0,0.0,0.0,0.0]
[1780109663509,53.96,73664.68,0.0,0.0,0.0,0.0]
[1780109665529,53.96,73671.55,0.0,0.0,0.0,0.0]
[1780109668550,53.96,73676.84,0.0,0.0,0.0,0.0]
[1780109671572,53.96,73679.1,0.0,0.0,0.0,0.0]
[1780109676607,53.96,73681.59,0.0,0.0,0.0,0.0]
[1780109681642,53.96,73681.7,0.0,0.0,0.0,0.0]
[1780109686678,53.96,73682.34,0.0,0.0,0.0,0.0]
[1780109691712,53.96,73685.04,0.0,0.0,0.0,0.0]
[1780109696749,53.96,73686.18,0.0,0.0,0.0,0.0]
[1780109701784,53.96,73688.04,0.0,0.0,0.0,0.0]
[1780109706818,53.96,73688.57,0.0,0.0,0.0,0.0]
[1780109711854,53.96,73688.49,0.0,0.0,0.0,0.0]
[1780109720917,53.96,73688.03,0.0,0.0,0.0,0.0]
[1780109723938,53.96,73682.34,0.0,0.0,0.0,0.0]
[1780109728973,53.96,73682.99,0.0,0.0,0.0,0.0]
[1780109731994,53.96,73682.7,0.0,0.0,0.0,0.0]
[1780109737029,53.96,73681.69,0.0,0.0,0.0,0.0]
[1780109742064,53.96,73679.92,0.0,0.0,0.0,0.0]
[1780109749116,53.96,73679.17,0.0,0.0,0.0,0.0]
[1780109754151,53.96,73680.99,0.0,0.0,0.0,0.0]
[1780109759188,53.96,73680.62,0.0,0.0,0.0,0.0]
[1780109764223,53.96,73684.8,0.0,0.0,0.0,0.0]
[1780109769258,53.96,73682.01,0.0,0.0,0.0,0.0]
[1780109774293,53.96,73680.93,0.0,0.0,0.0,0.0]
[1780109779328,53.96,73681.33,0.0,0.0,0.0,0.0]
[1780109784363,53.96,73683.09,0.0,0.0,0.0,0.0]
[1780109789397,53.96,73683.44,0.0,0.0,0.0,0.0]
[1780109792419,53.96,73685.25,0.0,0.0,0.0,0.0]
[1780109800475,53.96,73685.33,0.0,0.0,0.0,0.0]
[1780109805510,53.96,73682.71,0.0,0.0,0.0,0.0]
[1780109811552,53.96,73682.76,0.0,0.0,0.0,0.0]
[1780109823636,53.96,73682.64,0.0,0.0,0.0,0.0]
[1780109828671,53.96,73683.13,0.0,0.0,0.0,0.0]
[1780109834713,53.96,73686.24,0.0,0.0,0.0,0.0]
[1780109839748,53.96,73685.92,0.0,0.0,0.0,0.0]
[1780109844783,53.96,73686.46,0.0,0.0,0.0,0.0]
[1780109849818,53.96,73686.28,0.0,0.0,0.0,0.0]
[1780109851832,53.96,73686.24,0.0,0.0,0.0,0.0]
[1780109856867,53.96,73685.72,0.0,0.0,0.0,0.0]
[1780109865930,53.96,73685.83,0.0,0.0,0.0,0.0]
[1780109872980,53.96,73685.75,0.0,0.0,0.0,0.0]
[1780109879021,53.96,73685.22,0.0,0.0,0.0,0.0]
[1780109884056,53.96,73685.28,0.0,0.0,0.0,0.0]
[1780109889091,53.96,73690.09,0.0,0.0,0.0,0.0]
[1780109894127,53.96,73690.91,0.0,0.0,0.0,0.0]
[1780109899162,53.96,73692.02,0.0,0.0,0.0,0.0]
[1780109904198,53.96,73691.81,0.0,0.0,0.0,0.0]
[1780109909232,53.96,73682.16,0.0,0.0,0.0,0.0]
[1780109911247,53.96,73680.31,0.0,0.0,0.0,0.0]
[1780109916282,53.96,73679.89,0.0,0.0,0.0,0.0]
[1780109921317,53.96,73680.23,0.0,0.0,0.0,0.0]
[1780109926351,53.96,73680.21,0.0,0.0,0.0,0.0]
[1780109931386,53.96,73676.04,0.0,0.0,0.0,0.0]
[1780109936422,53.96,73675.44,0.0,0.0,0.0,0.0]
[1780109941457,53.96,73674.87,0.0,0.0,0.0,0.0]
[1780109948507,53.96,73674.78,0.0,0.0,0.0,0.0]
[1780109953542,53.96,73674.5,0.0,0.0,0.0,0.0]
[1780109958577,53.96,73675.26,0.0,0.0,0.0,0.0]
[1780109963612,53.96,73673.16,0.0,0.0,0.0,0.0]
[1780109969654,53.96,73674.82,0.0,0.0,0.0,0.0]
[1780109976703,53.96,73674.89,0.0,0.0,0.0,0.0]
[1780109981738,53.96,73675.35,0.0,0.0,0.0,0.0]
[1780109986773,53.96,73679.0,0.0,0.0,0.0,0.0]
[1780109988787,53.96,73684.29,0.0,0.0,0.0,0.0]
[1780109990801,53.96,73691.11,0.0,0.0,0.0,0.0]
[1780109993822,53.96,73697.56,0.0,0.0,0.0,0.0]
[1780109998858,53.96,73696.67,0.0,0.0,0.0,0.0]
[1780110001879,53.96,73688.62,0.0,0.0,0.0,0.0]
[1780110002886,53.96,73682.09,0.0,0.0,0.0,0.0]
[1780110004902,53.96,73675.47,0.0,0.0,0.0,0.0]
[1780110009937,53.96,73673.69,0.0,0.0,0.0,0.0]
[1780110014972,53.96,73676.98,0.0,0.0,0.0,0.0]
[1780110020014,53.96,73676.36,0.0,0.0,0.0,0.0]
[1780110025044,53.96,73677.35,0.0,0.0,0.0,0.0]
[1780110030079,53.96,73677.03,0.0,0.0,0.0,0.0]
[1780110031086,53.96,73677.1,0.0,0.0,0.0,0.0]
[1780110037128,53.96,73677.09,0.0,0.0,0.0,0.0]
[1780110044178,53.96,73677.29,0.0,0.0,0.0,0.0]
[1780110045185,53.96,73684.68,0.0,0.0,0.0,0.0]
[1780110050220,53.96,73688.07,0.0,0.0,0.0,0.0]
[1780110053241,53.96,73693.53,0.0,0.0,0.0,0.0]
[1780110058276,53.96,73693.26,0.0,0.0,0.0,0.0]
[1780110062304,53.96,73683.19,0.0,0.0,0.0,0.0]
[1780110067338,53.96,73683.47,0.0,0.0,0.0,0.0]
[1780110074388,53.96,73683.05,0.0,0.0,0.0,0.0]
[1780110079423,53.96,73678.65,0.0,0.0,0.0,0.0]
[1780110084458,53.96,73676.92,0.0,0.0,0.0,0.0]
[1780110089493,53.96,73674.3,0.0,0.0,0.0,0.0]
[1780110091506,53.96,73674.25,0.0,0.0,0.0,0.0]
[1780110096542,53.96,73672.52,0.0,0.0,0.0,0.0]
[1780110103591,53.96,73674.69,0.0,0.0,0.0,0.0]
[1780110111647,53.96,73674.48,0.0,0.0,0.0,0.0]
[1780110116682,53.96,73672.18,0.0,0.0,0.0,0.0]
[1780110121717,53.96,73672.85,0.0,0.0,0.0,0.0]
[1780110126753,53.96,73672.57,0.0,0.0,0.0,0.0]
[1780110131788,53.96,73666.98,0.0,0.0,0.0,0.0]
[1780110136823,53.96,73665.29,0.0,0.0,0.0,0.0]
[1780110143872,53.96,73664.93,0.0,0.0,0.0,0.0]
[1780110148906,53.96,73664.63,0.0,0.0,0.0,0.0]
[1780110150924,53.96,73657.21,0.0,0.0,0.0,0.0]
[1780110151930,53.96,73648.59,0.0,0.0,0.0,0.0]
[1780110152937,53.96,73656.97,0.0,0.0,0.0,0.0]
[1780110157972,53.96,73658.22,0.0,0.0,0.0,0.0]
[1780110163007,53.96,73658.25,0.0,0.0,0.0,0.0]
[1780110168046,53.96,73658.45,0.0,0.0,0.0,0.0]
[1780110175095,53.96,73659.75,0.0,0.0,0.0,0.0]
[1780110180130,53.96,73659.31,0.0,0.0,0.0,0.0]
[1780110185165,53.96,73663.33,0.0,0.0,0.0,0.0]
[1780110191207,53.96,73661.35,0.0,0.0,0.0,0.0]
[1780110196242,53.96,73664.36,0.0,0.0,0.0,0.0]
[1780110202286,53.96,73662.69,0.0,0.0,0.0,0.0]
[1780110208330,53.96,73662.49,0.0,0.0,0.0,0.0]
[1780110211351,53.96,73659.84,0.0,0.0,0.0,0.0]
[1780110215495,53.96,73660.18,0.0,0.0,0.0,0.0]
[1780110215531,53.96,73660.18,0.0,0.0,0.0,0.0]
[1780110221421,53.96,73660.4,0.0,0.0,0.0,0.0]
[1780110226456,53.96,73660.04,0.0,0.0,0.0,0.0]
[1780110231494,53.96,73659.32,0.0,0.0,0.0,0.0]
[1780110236532,53.96,73660.74,0.0,0.0,0.0,0.0]
[1780110241567,53.96,73664.42,0.0,0.0,0.0,0.0]
[1780110246602,53.96,73668.22,0.0,0.0,0.0,0.0]
[1780110252644,53.96,73669.06,0.0,0.0,0.0,0.0]
[1780110257679,53.96,73671.51,0.0,0.0,0.0,0.0]
[1780110262714,53.96,73673.44,0.0,0.0,0.0,0.0]
[1780110267749,53.96,73671.64,0.0,0.0,0.0,0.0]
[1780110271777,53.96,73671.7,0.0,0.0,0.0,0.0]
[1780110276812,53.96,73681.53,0.0,0.0,0.0,0.0]
[1780110278826,53.96,73686.79,0.0,0.0,0.0,0.0]
[1780110283865,53.96,73692.26,0.0,0.0,0.0,0.0]
[1780110286886,53.96,73700.01,0.0,0.0,0.0,0.0]
[1780110288900,53.96,73705.85,0.0,0.0,0.0,0.0]
[1780110293935,53.96,73705.65,0.0,0.0,0.0,0.0]
[1780110295841,53.96,73705.05,0.0,0.0,0.0,0.0]
[1780110296685,53.96,73705.76,0.0,0.0,0.0,0.0]
[1780110301997,53.96,73702.03,0.0,0.0,0.0,0.0]
[1780110303014,53.96,73696.27,0.0,0.0,0.0,0.0]
[1780110308044,53.96,73696.7,0.0,0.0,0.0,0.0]
[1780110313079,53.96,73695.2,0.0,0.0,0.0,0.0]
[1780110318114,53.96,73691.01,0.0,0.0,0.0,0.0]
[1780110323149,53.96,73689.78,0.0,0.0,0.0,0.0]
[1780110328183,53.96,73689.87,0.0,0.0,0.0,0.0]
[1780110335233,53.96,73690.16,0.0,0.0,0.0,0.0]
[1780110340268,53.96,73689.39,0.0,0.0,0.0,0.0]
[1780110345303,53.96,73689.86,0.0,0.0,0.0,0.0]
[1780110348324,53.96,73682.9,0.0,0.0,0.0,0.0]
[1780110353359,53.96,73681.08,0.0,0.0,0.0,0.0]
[1780110358393,53.96,73681.58,0.0,0.0,0.0,0.0]
[1780110364436,53.96,73682.17,0.0,0.0,0.0,0.0]
[1780110369471,53.96,73686.61,0.0,0.0,0.0,0.0]
[1780110374506,53.96,73687.6,0.0,0.0,0.0,0.0]
[1780110379541,53.96,73686.31,0.0,0.0,0.0,0.0]
[1780110384576,53.96,73685.04,0.0,0.0,0.0,0.0]
[1780110389611,53.96,73685.15,0.0,0.0,0.0,0.0]
[1780110391625,53.96,73685.11,0.0,0.0,0.0,0.0]
[1780110396660,53.96,73686.15,0.0,0.0,0.0,0.0]
[1780110401695,53.96,73686.18,0.0,0.0,0.0,0.0]
[1780110406730,53.96,73686.45,0.0,0.0,0.0,0.0]
[1780110411764,53.96,73686.75,0.0,0.0,0.0,0.0]
[1780110416803,53.96,73687.36,0.0,0.0,0.0,0.0]
[1780110421838,53.96,73687.32,0.0,0.0,0.0,0.0]
[1780110426872,53.96,73687.52,0.0,0.0,0.0,0.0]
[1780110431908,53.96,73687.32,0.0,0.0,0.0,0.0]
[1780110434929,53.96,73694.87,0.0,0.0,0.0,0.0]
[1780110440975,53.96,73693.91,0.0,0.0,0.0,0.0]
[1780110445006,53.96,73688.09,0.0,0.0,0.0,0.0]
[1780110449031,53.96,73682.92,0.0,0.0,0.0,0.0]
[1780110451045,53.96,73682.98,0.0,0.0,0.0,0.0]
[1780110455073,53.96,73676.02,0.0,0.0,0.0,0.0]
[1780110463129,53.96,73673.8,0.0,0.0,0.0,0.0]
[1780110468164,53.96,73674.15,0.0,0.0,0.0,0.0]
[1780110473199,53.96,73674.15,0.0,0.0,0.0,0.0]
[1780110478234,53.96,73677.19,0.0,0.0,0.0,0.0]
[1780110483269,53.96,73676.94,0.0,0.0,0.0,0.0]
[1780110490317,53.96,73677.24,0.0,0.0,0.0,0.0]
[1780110495353,53.96,73679.11,0.0,0.0,0.0,0.0]
[1780110501395,53.96,73678.62,0.0,0.0,0.0,0.0]
[1780110506430,53.96,73678.7,0.0,0.0,0.0,0.0]
[1780110511465,53.96,73680.11,0.0,0.0,0.0,0.0]
[1780110516500,53.96,73682.43,0.0,0.0,0.0,0.0]
[1780110524556,53.96,73680.67,0.0,0.0,0.0,0.0]
[1780110529590,53.96,73677.86,0.0,0.0,0.0,0.0]
[1780110534626,53.96,73678.53,0.0,0.0,0.0,0.0]
[1780110539661,53.96,73678.04,0.0,0.0,0.0,0.0]
[1780110544696,53.96,73678.27,0.0,0.0,0.0,0.0]
[1780110549731,53.96,73677.57,0.0,0.0,0.0,0.0]
[1780110554766,53.96,73676.56,0.0,0.0,0.0,0.0]
[1780110559801,53.96,73677.07,0.0,0.0,0.0,0.0]
[1780110564836,53.96,73675.23,0.0,0.0,0.0,0.0]
[1780110570878,53.96,73675.91,0.0,0.0,0.0,0.0]
[1780110571885,53.96,73676.38,0.0,0.0,0.0,0.0]
[1780110576923,53.96,73679.84,0.0,0.0,0.0,0.0]
[1780110578937,53.96,73686.5,0.0,0.0,0.0,0.0]
[1780110580951,53.96,73692.01,0.0,0.0,0.0,0.0]
[1780110585987,53.96,73690.25,0.0,0.0,0.0,0.0]
[1780110591023,53.96,73690.75,0.0,0.0,0.0,0.0]
[1780110596058,53.96,73690.85,0.0,0.0,0.0,0.0]
[1780110597066,53.96,73696.85,0.0,0.0,0.0,0.0]
[1780110598073,53.96,73703.66,0.0,0.0,0.0,0.0]
[1780110603108,53.96,73701.39,0.0,0.0,0.0,0.0]
[1780110607137,53.96,73693.52,0.0,0.0,0.0,0.0]
[1780110612173,53.96,73688.69,0.0,0.0,0.0,0.0]
[1780110617207,53.96,73688.06,0.0,0.0,0.0,0.0]
[1780110622242,53.96,73691.9,0.0,0.0,0.0,0.0]
[1780110625263,53.96,73678.09,0.0,0.0,0.0,0.0]
[1780110630298,53.96,73676.57,0.0,0.0,0.0,0.0]
[1780110632312,53.96,73675.76,0.0,0.0,0.0,0.0]
[1780110639360,53.96,73677.62,0.0,0.0,0.0,0.0]
[1780110644396,53.96,73677.8,0.0,0.0,0.0,0.0]
[1780110648424,53.96,73683.02,0.0,0.0,0.0,0.0]
[1780110656480,53.96,73682.54,0.0,0.0,0.0,0.0]
[1780110662522,53.96,73682.12,0.0,0.0,0.0,0.0]
[1780110666550,53.96,73687.24,0.0,0.0,0.0,0.0]
[1780110671585,53.96,73686.21,0.0,0.0,0.0,0.0]
[1780110676620,53.96,73689.12,0.0,0.0,0.0,0.0]
[1780110681655,53.96,73689.49,0.0,0.0,0.0,0.0]
[1780110686690,53.96,73694.28,0.0,0.0,0.0,0.0]
[1780110691725,53.96,73695.35,0.0,0.0,0.0,0.0]
[1780110696760,53.96,73690.92,0.0,0.0,0.0,0.0]
[1780110701796,53.96,73684.17,0.0,0.0,0.0,0.0]
[1780110706831,53.96,73681.08,0.0,0.0,0.0,0.0]
[1780110711865,53.96,73680.12,0.0,0.0,0.0,0.0]
[1780110716901,53.96,73680.13,0.0,0.0,0.0,0.0]
[1780110722943,53.96,73677.89,0.0,0.0,0.0,0.0]
[1780110727978,53.96,73679.43,0.0,0.0,0.0,0.0]
[1780110733014,53.96,73674.36,0.0,0.0,0.0,0.0]
[1780110738049,53.96,73674.22,0.0,0.0,0.0,0.0]
[1780110743095,53.96,73675.6,0.0,0.0,0.0,0.0]
[1780110748130,53.96,73676.39,0.0,0.0,0.0,0.0]
[1780110751151,53.96,73678.25,0.0,0.0,0.0,0.0]
[1780110756186,53.96,73677.42,0.0,0.0,0.0,0.0]
[1780110762228,53.96,73677.65,0.0,0.0,0.0,0.0]
[1780110767263,53.96,73675.26,0.0,0.0,0.0,0.0]
[1780110772298,53.96,73673.34,0.0,0.0,0.0,0.0]
[1780110777333,53.96,73673.26,0.0,0.0,0.0,0.0]
[1780110782368,53.96,73673.55,0.0,0.0,0.0,0.0]
[1780110790424,53.96,73673.93,0.0,0.0,0.0,0.0]
[1780110795460,53.96,73673.72,0.0,0.0,0.0,0.0]
[1780110800495,53.96,73676.01,0.0,0.0,0.0,0.0]
[1780110805530,53.96,73675.8,0.0,0.0,0.0,0.0]
[1780110810565,53.96,73676.73,0.0,0.0,0.0,0.0]
[1780110811572,53.96,73676.63,0.0,0.0,0.0,0.0]
[1780110816607,53.96,73675.59,0.0,0.0,0.0,0.0]
[1780110821642,53.96,73675.74,0.0,0.0,0.0,0.0]
[1780110826496,53.96,73674.74,0.0,0.0,0.0,0.0]
[1780110826535,53.96,73674.74,0.0,0.0,0.0,0.0]
[1780110832719,53.96,73674.14,0.0,0.0,0.0,0.0]
[1780110838761,53.96,73678.33,0.0,0.0,0.0,0.0]
[1780110843796,53.96,73683.74,0.0,0.0,0.0,0.0]
[1780110848835,53.96,73684.68,0.0,0.0,0.0,0.0]
[1780110853867,53.96,73681.31,0.0,0.0,0.0,0.0]
[1780110859909,53.96,73679.38,0.0,0.0,0.0,0.0]
[1780110864944,53.96,73677.7,0.0,0.0,0.0,0.0]
[1780110869979,53.96,73677.26,0.0,0.0,0.0,0.0]
[1780110871993,53.96,73673.74,0.0,0.0,0.0,0.0]
[1780110877030,53.96,73675.21,0.0,0.0,0.0,0.0]
[1780110882065,53.96,73677.04,0.0,0.0,0.0,0.0]
[1780110888107,53.96,73676.6,0.0,0.0,0.0,0.0]
[1780110893142,53.96,73676.64,0.0,0.0,0.0,0.0]
[1780110900191,53.96,73676.7,0.0,0.0,0.0,0.0]
[1780110905226,53.96,73671.89,0.0,0.0,0.0,0.0]
[1780110910261,53.96,73672.09,0.0,0.0,0.0,0.0]
[1780110915296,53.96,73669.37,0.0,0.0,0.0,0.0]
[1780110920331,53.96,73669.59,0.0,0.0,0.0,0.0]
[1780110925366,53.96,73670.63,0.0,0.0,0.0,0.0]
[1780110931408,53.96,73670.86,0.0,0.0,0.0,0.0]
[1780110936443,53.96,73669.58,0.0,0.0,0.0,0.0]
[1780110941478,53.96,73669.82,0.0,0.0,0.0,0.0]
[1780110946515,53.96,73669.71,0.0,0.0,0.0,0.0]
[1780110951550,53.96,73671.98,0.0,0.0,0.0,0.0]
[1780110956585,53.96,73671.8,0.0,0.0,0.0,0.0]
[1780110961621,53.96,73669.69,0.0,0.0,0.0,0.0]
[1780110966656,53.96,73668.69,0.0,0.0,0.0,0.0]
[1780110971691,53.96,73666.99,0.0,0.0,0.0,0.0]
[1780110976726,53.96,73661.96,0.0,0.0,0.0,0.0]
[1780110981795,53.96,73659.42,0.0,0.0,0.0,0.0]
[1780110985825,53.96,73648.76,0.0,0.0,0.0,0.0]
[1780110989852,53.96,73654.44,0.0,0.0,0.0,0.0]
[1780110991867,53.96,73656.63,0.0,0.0,0.0,0.0]
[1780110996902,53.96,73655.92,0.0,0.0,0.0,0.0]
[1780111001937,53.96,73655.27,0.0,0.0,0.0,0.0]
[1780111006972,53.96,73652.78,0.0,0.0,0.0,0.0]
[1780111012008,53.96,73648.8,0.0,0.0,0.0,0.0]
[1780111018049,53.96,73649.66,0.0,0.0,0.0,0.0]
[1780111023084,53.96,73649.75,0.0,0.0,0.0,0.0]
[1780111030133,53.96,73648.85,0.0,0.0,0.0,0.0]
[1780111035170,53.96,73649.98,0.0,0.0,0.0,0.0]
[1780111045239,53.96,73649.02,0.0,0.0,0.0,0.0]
[1780111050274,53.96,73645.2,0.0,0.0,0.0,0.0]
[1780111051281,53.96,73646.02,0.0,0.0,0.0,0.0]
[1780111056329,53.96,73642.11,0.0,0.0,0.0,0.0]
[1780111061364,53.96,73641.0,0.0,0.0,0.0,0.0]
[1780111066399,53.96,73639.84,0.0,0.0,0.0,0.0]
[1780111071434,53.96,73640.12,0.0,0.0,0.0,0.0]
[1780111076471,53.96,73639.97,0.0,0.0,0.0,0.0]
[1780111081509,53.96,73641.0,0.0,0.0,0.0,0.0]
[1780111086543,53.96,73643.17,0.0,0.0,0.0,0.0]
[1780111092586,53.96,73642.87,0.0,0.0,0.0,0.0]
[1780111095607,53.96,73650.22,0.0,0.0,0.0,0.0]
[1780111097621,53.96,73655.72,0.0,0.0,0.0,0.0]
[1780111102656,53.96,73654.56,0.0,0.0,0.0,0.0]
[1780111107691,53.96,73651.46,0.0,0.0,0.0,0.0]
[1780111111719,53.96,73649.77,0.0,0.0,0.0,0.0]
[1780111116755,53.96,73649.35,0.0,0.0,0.0,0.0]
[1780111121791,53.96,73649.44,0.0,0.0,0.0,0.0]
[1780111126826,53.96,73650.15,0.0,0.0,0.0,0.0]
[1780111132868,53.96,73647.9,0.0,0.0,0.0,0.0]
[1780111138910,53.96,73647.09,0.0,0.0,0.0,0.0]
[1780111143944,53.96,73646.68,0.0,0.0,0.0,0.0]
[1780111148979,53.96,73649.18,0.0,0.0,0.0,0.0]
[1780111155022,53.96,73648.9,0.0,0.0,0.0,0.0]
[1780111161080,53.96,73648.98,0.0,0.0,0.0,0.0]
[1780111166115,53.96,73645.46,0.0,0.0,0.0,0.0]
[1780111171150,53.96,73643.24,0.0,0.0,0.0,0.0]
[1780111179205,53.96,73643.55,0.0,0.0,0.0,0.0]
[1780111186255,53.96,73643.1,0.0,0.0,0.0,0.0]
[1780111194311,53.96,73643.29,0.0,0.0,0.0,0.0]
[1780111199346,53.96,73642.72,0.0,0.0,0.0,0.0]
[1780111202853,53.96,73642.18,0.0,0.0,0.0,0.0]
[1780111203681,53.96,73642.43,0.0,0.0,0.0,0.0]
[1780111209416,53.96,73642.67,0.0,0.0,0.0,0.0]
[1780111218480,53.96,73642.57,0.0,0.0,0.0,0.0]
[1780111223518,53.96,73642.53,0.0,0.0,0.0,0.0]
[1780111229559,53.96,73643.88,0.0,0.0,0.0,0.0]
[1780111231573,53.96,73650.76,0.0,0.0,0.0,0.0]
[1780111232580,53.96,73657.32,0.0,0.0,0.0,0.0]
[1780111233587,53.96,73662.56,0.0,0.0,0.0,0.0]
[1780111238624,53.96,73663.31,0.0,0.0,0.0,0.0]
[1780111244666,53.96,73663.71,0.0,0.0,0.0,0.0]
[1780111249702,53.96,73665.77,0.0,0.0,0.0,0.0]
[1780111254737,53.96,73665.76,0.0,0.0,0.0,0.0]
[1780111259773,53.96,73664.72,0.0,0.0,0.0,0.0]
[1780111266822,53.96,73666.93,0.0,0.0,0.0,0.0]
[1780111271858,53.96,73663.83,0.0,0.0,0.0,0.0]
[1780111276893,53.96,73661.4,0.0,0.0,0.0,0.0]
[1780111282936,53.96,73659.57,0.0,0.0,0.0,0.0]
[1780111287971,53.96,73657.12,0.0,0.0,0.0,0.0]
[1780111291999,53.96,73653.67,0.0,0.0,0.0,0.0]
[1780111297034,53.96,73653.96,0.0,0.0,0.0,0.0]
[1780111303077,53.96,73653.81,0.0,0.0,0.0,0.0]
[1780111308112,53.96,73653.5,0.0,0.0,0.0,0.0]
[1780111310128,53.96,73645.92,0.0,0.0,0.0,0.0]
[1780111315161,53.96,73641.57,0.0,0.0,0.0,0.0]
[1780111320196,53.96,73640.75,0.0,0.0,0.0,0.0]
[1780111325231,53.96,73637.72,0.0,0.0,0.0,0.0]
[1780111330266,53.96,73639.32,0.0,0.0,0.0,0.0]
[1780111335300,53.96,73634.66,0.0,0.0,0.0,0.0]
[1780111340336,53.96,73634.84,0.0,0.0,0.0,0.0]
[1780111345371,53.96,73634.64,0.0,0.0,0.0,0.0]
[1780111350406,53.96,73633.38,0.0,0.0,0.0,0.0]
[1780111353427,53.96,73632.99,0.0,0.0,0.0,0.0]
[1780111359475,53.96,73633.99,0.0,0.0,0.0,0.0]
[1780111364507,53.96,73638.63,0.0,0.0,0.0,0.0]
[1780111369542,53.96,73638.48,0.0,0.0,0.0,0.0]
[1780111374577,53.96,73637.88,0.0,0.0,0.0,0.0]
[1780111379612,53.96,73637.01,0.0,0.0,0.0,0.0]
[1780111384647,53.96,73635.0,0.0,0.0,0.0,0.0]
[1780111389682,53.96,73631.99,0.0,0.0,0.0,0.0]
[1780111394717,53.96,73631.05,0.0,0.0,0.0,0.0]
[1780111399752,53.96,73629.57,0.0,0.0,0.0,0.0]
[1780111404787,53.96,73628.49,0.0,0.0,0.0,0.0]
[1780111409822,53.96,73628.54,0.0,0.0,0.0,0.0]
[1780111411836,53.96,73628.45,0.0,0.0,0.0,0.0]
[1780111416871,53.96,73628.07,0.0,0.0,0.0,0.0]
[1780111422913,53.96,73627.89,0.0,0.0,0.0,0.0]
[1780111427948,53.96,73628.19,0.0,0.0,0.0,0.0]
[1780111429962,53.96,73636.46,0.0,0.0,0.0,0.0]
[1780111434997,53.96,73634.66,0.0,0.0,0.0,0.0]
[1780111437495,53.96,73634.52,0.0,0.0,0.0,0.0]
[1780111437524,53.96,73634.52,0.0,0.0,0.0,0.0]
[1780111445069,53.96,73633.39,0.0,0.0,0.0,0.0]
[1780111450104,53.96,73632.76,0.0,0.0,0.0,0.0]
[1780111455139,53.96,73632.5,0.0,0.0,0.0,0.0]
[1780111460176,53.96,73632.55,0.0,0.0,0.0,0.0]
[1780111465211,53.96,73632.26,0.0,0.0,0.0,0.0]
[1780111470246,53.96,73630.86,0.0,0.0,0.0,0.0]
[1780111471253,53.96,73629.43,0.0,0.0,0.0,0.0]
[1780111475281,53.96,73621.16,0.0,0.0,0.0,0.0]
[1780111480322,53.96,73615.68,0.0,0.0,0.0,0.0]
[1780111485356,53.96,73614.79,0.0,0.0,0.0,0.0]
[1780111491399,53.96,73612.93,0.0,0.0,0.0,0.0]
[1780111496434,53.96,73609.84,0.0,0.0,0.0,0.0]
[1780111501471,53.96,73610.86,0.0,0.0,0.0,0.0]
[1780111506506,53.96,73610.3,0.0,0.0,0.0,0.0]
[1780111511541,53.96,73613.97,0.0,0.0,0.0,0.0]
[1780111518590,53.96,73610.23,0.0,0.0,0.0,0.0]
[1780111523625,53.96,73610.06,0.0,0.0,0.0,0.0]
[1780111528660,53.96,73610.26,0.0,0.0,0.0,0.0]
[1780111532688,53.96,73610.23,0.0,0.0,0.0,0.0]
[1780111537723,53.96,73609.53,0.0,0.0,0.0,0.0]
[1780111543765,53.96,73609.28,0.0,0.0,0.0,0.0]
[1780111548801,53.96,73609.61,0.0,0.0,0.0,0.0]
[1780111554843,53.96,73609.05,0.0,0.0,0.0,0.0]
[1780111559877,53.96,73612.54,0.0,0.0,0.0,0.0]
[1780111564913,53.96,73612.63,0.0,0.0,0.0,0.0]
[1780111572969,53.96,73610.63,0.0,0.0,0.0,0.0]
[1780111579012,53.96,73609.47,0.0,0.0,0.0,0.0]
[1780111585060,53.96,73609.6,0.0,0.0,0.0,0.0]
[1780111590095,53.96,73607.56,0.0,0.0,0.0,0.0]
[1780111591102,53.96,73607.53,0.0,0.0,0.0,0.0]
[1780111596137,53.96,73607.54,0.0,0.0,0.0,0.0]
[1780111601172,53.96,73607.53,0.0,0.0,0.0,0.0]
[1780111607214,53.96,73607.69,0.0,0.0,0.0,0.0]
[1780111612249,53.96,73607.38,0.0,0.0,0.0,0.0]
[1780111617284,53.96,73607.33,0.0,0.0,0.0,0.0]
[1780111622319,53.96,73607.9,0.0,0.0,0.0,0.0]
[1780111627354,53.96,73607.91,0.0,0.0,0.0,0.0]
[1780111634403,53.96,73607.1,0.0,0.0,0.0,0.0]
[1780111639437,53.96,73608.61,0.0,0.0,0.0,0.0]
[1780111644473,53.96,73608.5,0.0,0.0,0.0,0.0]
[1780111649508,53.96,73608.39,0.0,0.0,0.0,0.0]
[1780111651522,53.96,73608.48,0.0,0.0,0.0,0.0]
[1780111656557,53.96,73604.79,0.0,0.0,0.0,0.0]
[1780111665620,53.96,73605.15,0.0,0.0,0.0,0.0]
[1780111671662,53.96,73601.98,0.0,0.0,0.0,0.0]
[1780111676697,53.96,73599.7,0.0,0.0,0.0,0.0]
[1780111681732,53.96,73598.4,0.0,0.0,0.0,0.0]
[1780111686766,53.96,73595.32,0.0,0.0,0.0,0.0]
[1780111687774,53.96,73588.32,0.0,0.0,0.0,0.0]
[1780111689788,53.96,73583.0,0.0,0.0,0.0,0.0]
[1780111694823,53.96,73581.39,0.0,0.0,0.0,0.0]
[1780111701872,53.96,73580.82,0.0,0.0,0.0,0.0]
[1780111707914,53.96,73577.71,0.0,0.0,0.0,0.0]
[1780111710935,53.96,73570.16,0.0,0.0,0.0,0.0]
[1780111711942,53.96,73576.58,0.0,0.0,0.0,0.0]
[1780111712949,53.96,73582.31,0.0,0.0,0.0,0.0]
[1780111717984,53.96,73582.65,0.0,0.0,0.0,0.0]
[1780111723020,53.96,73587.34,0.0,0.0,0.0,0.0]
[1780111728055,53.96,73587.28,0.0,0.0,0.0,0.0]
[1780111734098,53.96,73587.07,0.0,0.0,0.0,0.0]
[1780111739136,53.96,73586.14,0.0,0.0,0.0,0.0]
[1780111747192,53.96,73585.81,0.0,0.0,0.0,0.0]
[1780111752328,53.96,73586.1,0.0,0.0,0.0,0.0]
[1780111763308,53.96,73586.02,0.0,0.0,0.0,0.0]
[1780111768343,53.96,73585.63,0.0,0.0,0.0,0.0]
[1780111771364,53.96,73584.35,0.0,0.0,0.0,0.0]
[1780111776399,53.96,73583.29,0.0,0.0,0.0,0.0]
[1780111782440,53.96,73583.19,0.0,0.0,0.0,0.0]
[1780111789490,53.96,73581.98,0.0,0.0,0.0,0.0]
[1780111794525,53.96,73578.09,0.0,0.0,0.0,0.0]
[1780111799560,53.96,73577.15,0.0,0.0,0.0,0.0]
[1780111804595,53.96,73573.24,0.0,0.0,0.0,0.0]
[1780111809630,53.96,73572.82,0.0,0.0,0.0,0.0]
[1780111814665,53.96,73570.2,0.0,0.0,0.0,0.0]
[1780111820712,53.96,73566.49,0.0,0.0,0.0,0.0]
[1780111825742,53.96,73565.56,0.0,0.0,0.0,0.0]
[1780111831784,53.96,73564.83,0.0,0.0,0.0,0.0]
[1780111836819,53.96,73564.43,0.0,0.0,0.0,0.0]
[1780111841854,53.96,73560.91,0.0,0.0,0.0,0.0]
[1780111844878,53.96,73553.32,0.0,0.0,0.0,0.0]
[1780111849914,53.96,73551.66,0.0,0.0,0.0,0.0]
[1780111854949,53.96,73554.36,0.0,0.0,0.0,0.0]
[1780111863006,53.96,73554.55,0.0,0.0,0.0,0.0]
[1780111868044,53.96,73553.07,0.0,0.0,0.0,0.0]
[1780111873079,53.96,73553.81,0.0,0.0,0.0,0.0]
[1780111878114,53.96,73552.14,0.0,0.0,0.0,0.0]
[1780111883149,53.96,73552.23,0.0,0.0,0.0,0.0]
[1780111888184,53.96,73555.98,0.0,0.0,0.0,0.0]
[1780111891205,53.96,73562.22,0.0,0.0,0.0,0.0]
[1780111896240,53.96,73565.8,0.0,0.0,0.0,0.0]
[1780111897367,53.96,73565.8,0.0,0.0,0.0,0.0]
[1780111904296,53.96,73562.85,0.0,0.0,0.0,0.0]
[1780111909331,53.96,73558.69,0.0,0.0,0.0,0.0]
[1780111914366,53.96,73553.88,0.0,0.0,0.0,0.0]
[1780111919401,53.96,73552.78,0.0,0.0,0.0,0.0]
[1780111924436,53.96,73558.51,0.0,0.0,0.0,0.0]
[1780111927470,53.96,73553.61,0.0,0.0,0.0,0.0]
[1780111928477,53.96,73548.31,0.0,0.0,0.0,0.0]
[1780111929484,53.96,73541.28,0.0,0.0,0.0,0.0]
[1780111930496,53.96,73533.58,0.0,0.0,0.0,0.0]
[1780111931498,53.96,73526.31,0.0,0.0,0.0,0.0]
[1780111936532,53.96,73522.04,0.0,0.0,0.0,0.0]
[1780111941567,53.96,73523.07,0.0,0.0,0.0,0.0]
[1780111946603,53.96,73523.68,0.0,0.0,0.0,0.0]
[1780111951638,53.96,73523.92,0.0,0.0,0.0,0.0]
[1780111957680,53.96,73523.99,0.0,0.0,0.0,0.0]
[1780111964729,53.96,73523.27,0.0,0.0,0.0,0.0]
[1780111969764,53.96,73522.7,0.0,0.0,0.0,0.0]
[1780111974799,53.96,73523.91,0.0,0.0,0.0,0.0]
[1780111975627,53.96,73523.91,0.0,0.0,0.0,0.0]
[1780111980841,53.96,73524.58,0.0,0.0,0.0,0.0]
[1780111985876,53.96,73527.87,0.0,0.0,0.0,0.0]
[1780111988897,53.96,73533.52,0.0,0.0,0.0,0.0]
[1780111993932,53.96,73535.68,0.0,0.0,0.0,0.0]
[1780111998967,53.96,73535.91,0.0,0.0,0.0,0.0]
[1780112004003,53.96,73536.21,0.0,0.0,0.0,0.0]
[1780112009041,53.96,73536.29,0.0,0.0,0.0,0.0]
[1780112013069,53.96,73537.46,0.0,0.0,0.0,0.0]
[1780112018104,53.96,73537.57,0.0,0.0,0.0,0.0]
[1780112023140,53.96,73531.43,0.0,0.0,0.0,0.0]
[1780112028175,53.96,73532.31,0.0,0.0,0.0,0.0]
[1780112033212,53.96,73531.87,0.0,0.0,0.0,0.0]
[1780112041268,53.96,73536.16,0.0,0.0,0.0,0.0]
[1780112046303,53.96,73536.91,0.0,0.0,0.0,0.0]
[1780112048496,53.96,73536.88,0.0,0.0,0.0,0.0]
[1780112048532,53.96,73536.88,0.0,0.0,0.0,0.0]
[1780112057379,53.96,73535.58,0.0,0.0,0.0,0.0]
[1780112063421,53.96,73535.28,0.0,0.0,0.0,0.0]
[1780112069464,53.96,73536.07,0.0,0.0,0.0,0.0]
[1780112073492,53.96,73533.74,0.0,0.0,0.0,0.0]
[1780112078529,53.96,73531.01,0.0,0.0,0.0,0.0]
[1780112083564,53.96,73530.31,0.0,0.0,0.0,0.0]
[1780112088601,53.96,73527.3,0.0,0.0,0.0,0.0]
[1780112096657,53.96,73522.9,0.0,0.0,0.0,0.0]
[1780112101694,53.96,73521.3,0.0,0.0,0.0,0.0]
[1780112106726,53.96,73520.74,0.0,0.0,0.0,0.0]
[1780112109825,53.96,73520.75,0.0,0.0,0.0,0.0]
[1780112110246,53.96,73520.75,0.0,0.0,0.0,0.0]
[1780112115790,53.96,73520.44,0.0,0.0,0.0,0.0]
[1780112120824,53.96,73519.74,0.0,0.0,0.0,0.0]
[1780112125860,53.96,73516.56,0.0,0.0,0.0,0.0]
[1780112130895,53.96,73516.51,0.0,0.0,0.0,0.0]
[1780112131901,53.96,73516.42,0.0,0.0,0.0,0.0]
[1780112137945,53.96,73516.52,0.0,0.0,0.0,0.0]
[1780112142980,53.96,73516.46,0.0,0.0,0.0,0.0]
[1780112149023,53.96,73515.7,0.0,0.0,0.0,0.0]
[1780112154057,53.96,73514.53,0.0,0.0,0.0,0.0]
[1780112159092,53.96,73513.99,0.0,0.0,0.0,0.0]
[1780112165135,53.96,73513.88,0.0,0.0,0.0,0.0]
[1780112171177,53.96,73517.5,0.0,0.0,0.0,0.0]
[1780112176212,53.96,73517.19,0.0,0.0,0.0,0.0]
[1780112182254,53.96,73516.19,0.0,0.0,0.0,0.0]
[1780112187289,53.96,73515.83,0.0,0.0,0.0,0.0]
[1780112192324,53.96,73513.17,0.0,0.0,0.0,0.0]
[1780112198366,53.96,73510.67,0.0,0.0,0.0,0.0]
[1780112203401,53.96,73511.14,0.0,0.0,0.0,0.0]
[1780112208436,53.96,73511.15,0.0,0.0,0.0,0.0]
[1780112213471,53.96,73511.08,0.0,0.0,0.0,0.0]
[1780112215485,53.96,73502.72,0.0,0.0,0.0,0.0]
[1780112220520,53.96,73501.87,0.0,0.0,0.0,0.0]
[1780112225556,53.96,73502.39,0.0,0.0,0.0,0.0]
[1780112231598,53.96,73502.33,0.0,0.0,0.0,0.0]
[1780112236633,53.96,73505.27,0.0,0.0,0.0,0.0]
[1780112241668,53.96,73505.11,0.0,0.0,0.0,0.0]
[1780112246703,53.96,73506.88,0.0,0.0,0.0,0.0]
[1780112251738,53.96,73506.77,0.0,0.0,0.0,0.0]
[1780112260801,53.96,73506.8,0.0,0.0,0.0,0.0]
[1780112266844,53.96,73505.11,0.0,0.0,0.0,0.0]
[1780112274899,53.96,73507.3,0.0,0.0,0.0,0.0]
[1780112279935,53.96,73506.15,0.0,0.0,0.0,0.0]
[1780112285979,53.96,73506.44,0.0,0.0,0.0,0.0]
[1780112291012,53.96,73508.39,0.0,0.0,0.0,0.0]
[1780112296051,53.96,73507.81,0.0,0.0,0.0,0.0]
[1780112302094,53.96,73508.46,0.0,0.0,0.0,0.0]
[1780112307129,53.96,73511.7,0.0,0.0,0.0,0.0]
[1780112311157,53.96,73510.8,0.0,0.0,0.0,0.0]
[1780112318206,53.96,73510.94,0.0,0.0,0.0,0.0]
[1780112323241,53.96,73511.28,0.0,0.0,0.0,0.0]
[1780112332304,53.96,73511.16,0.0,0.0,0.0,0.0]
[1780112338346,53.96,73509.06,0.0,0.0,0.0,0.0]
[1780112342374,53.96,73517.33,0.0,0.0,0.0,0.0]
[1780112348416,53.96,73514.68,0.0,0.0,0.0,0.0]
[1780112359493,53.96,73515.25,0.0,0.0,0.0,0.0]
[1780112364528,53.96,73516.07,0.0,0.0,0.0,0.0]
[1780112370570,53.96,73516.79,0.0,0.0,0.0,0.0]
[1780112371576,53.96,73516.78,0.0,0.0,0.0,0.0]
[1780112376612,53.96,73517.33,0.0,0.0,0.0,0.0]
[1780112382654,53.96,73517.34,0.0,0.0,0.0,0.0]
[1780112388695,53.96,73517.49,0.0,0.0,0.0,0.0]
[1780112394738,53.96,73517.4,0.0,0.0,0.0,0.0]
[1780112400780,53.96,73517.31,0.0,0.0,0.0,0.0]
[1780112403860,53.96,73507.62,0.0,0.0,0.0,0.0]
[1780112404840,53.96,73494.65,0.0,0.0,0.0,0.0]
[1780112405849,53.96,73487.72,0.0,0.0,0.0,0.0]
[1780112407861,53.96,73482.02,0.0,0.0,0.0,0.0]
[1780112413904,53.96,73482.23,0.0,0.0,0.0,0.0]
[1780112418940,53.96,73488.89,0.0,0.0,0.0,0.0]
[1780112419948,53.96,73494.24,0.0,0.0,0.0,0.0]
[1780112424983,53.96,73494.67,0.0,0.0,0.0,0.0]
[1780112430018,53.96,73489.46,0.0,0.0,0.0,0.0]
[1780112431025,53.96,73488.89,0.0,0.0,0.0,0.0]
[1780112436060,53.96,73488.8,0.0,0.0,0.0,0.0]
[1780112441095,53.96,73485.68,0.0,0.0,0.0,0.0]
[1780112446130,53.96,73489.53,0.0,0.0,0.0,0.0]
[1780112451165,53.96,73493.05,0.0,0.0,0.0,0.0]
[1780112456200,53.96,73492.76,0.0,0.0,0.0,0.0]
[1780112461235,53.96,73490.71,0.0,0.0,0.0,0.0]
[1780112466270,53.96,73490.3,0.0,0.0,0.0,0.0]
[1780112471305,53.96,73490.98,0.0,0.0,0.0,0.0]
[1780112478354,53.96,73484.69,0.0,0.0,0.0,0.0]
[1780112483389,53.96,73483.15,0.0,0.0,0.0,0.0]
[1780112488424,53.96,73483.31,0.0,0.0,0.0,0.0]
[1780112491445,53.96,73483.23,0.0,0.0,0.0,0.0]
[1780112496480,53.96,73482.35,0.0,0.0,0.0,0.0]
[1780112501515,53.96,73481.86,0.0,0.0,0.0,0.0]
[1780112506550,53.96,73481.83,0.0,0.0,0.0,0.0]
[1780112519642,53.96,73481.48,0.0,0.0,0.0,0.0]
[1780112524677,53.96,73480.25,0.0,0.0,0.0,0.0]
[1780112529712,53.96,73477.88,0.0,0.0,0.0,0.0]
[1780112534750,53.96,73474.45,0.0,0.0,0.0,0.0]
[1780112539785,53.96,73467.62,0.0,0.0,0.0,0.0]
[1780112545828,53.96,73466.34,0.0,0.0,0.0,0.0]
[1780112550863,53.96,73467.24,0.0,0.0,0.0,0.0]
[1780112551870,53.96,73467.21,0.0,0.0,0.0,0.0]
[1780112556905,53.96,73469.84,0.0,0.0,0.0,0.0]
[1780112561939,53.96,73466.09,0.0,0.0,0.0,0.0]
[1780112565968,53.96,73458.78,0.0,0.0,0.0,0.0]
[1780112571003,53.96,73456.32,0.0,0.0,0.0,0.0]
[1780112576038,53.96,73451.98,0.0,0.0,0.0,0.0]
[1780112581073,53.96,73451.83,0.0,0.0,0.0,0.0]
[1780112586108,53.96,73451.03,0.0,0.0,0.0,0.0]
[1780112591143,53.96,73451.01,0.0,0.0,0.0,0.0]
[1780112596177,53.96,73451.25,0.0,0.0,0.0,0.0]
[1780112602222,53.96,73451.37,0.0,0.0,0.0,0.0]
[1780112607259,53.96,73452.69,0.0,0.0,0.0,0.0]
[1780112611287,53.96,73451.92,0.0,0.0,0.0,0.0]
[1780112617329,53.96,73451.87,0.0,0.0,0.0,0.0]
[1780112622364,53.96,73451.91,0.0,0.0,0.0,0.0]
[1780112630419,53.96,73451.92,0.0,0.0,0.0,0.0]
[1780112639483,53.96,73451.79,0.0,0.0,0.0,0.0]
[1780112644518,53.96,73451.74,0.0,0.0,0.0,0.0]
[1780112651566,53.96,73449.51,0.0,0.0,0.0,0.0]
[1780112659496,53.96,73449.51,0.0,0.0,0.0,0.0]
[1780112660054,53.96,73449.51,0.0,0.0,0.0,0.0]
[1780112665665,53.96,73449.44,0.0,0.0,0.0,0.0]
[1780112670700,53.96,73449.37,0.0,0.0,0.0,0.0]
[1780112671707,53.96,73449.35,0.0,0.0,0.0,0.0]
[1780112679763,53.96,73449.37,0.0,0.0,0.0,0.0]
[1780112684798,53.96,73446.79,0.0,0.0,0.0,0.0]
[1780112690840,53.96,73447.01,0.0,0.0,0.0,0.0]
[1780112696882,53.96,73447.11,0.0,0.0,0.0,0.0]
[1780112701917,53.96,73447.31,0.0,0.0,0.0,0.0]
[1780112707959,53.96,73446.61,0.0,0.0,0.0,0.0]
[1780112712994,53.96,73445.32,0.0,0.0,0.0,0.0]
[1780112718031,53.96,73445.29,0.0,0.0,0.0,0.0]
[1780112723064,53.96,73445.19,0.0,0.0,0.0,0.0]
[1780112729106,53.96,73444.84,0.0,0.0,0.0,0.0]
[1780112731120,53.96,73445.77,0.0,0.0,0.0,0.0]
[1780112734141,53.96,73450.54,0.0,0.0,0.0,0.0]
[1780112739176,53.96,73457.21,0.0,0.0,0.0,0.0]
[1780112744211,53.96,73457.01,0.0,0.0,0.0,0.0]
[1780112749246,53.96,73457.41,0.0,0.0,0.0,0.0]
[1780112754281,53.96,73457.48,0.0,0.0,0.0,0.0]
[1780112756295,53.96,73463.49,0.0,0.0,0.0,0.0]
[1780112761331,53.96,73464.27,0.0,0.0,0.0,0.0]
[1780112766366,53.96,73464.65,0.0,0.0,0.0,0.0]
[1780112771401,53.96,73464.52,0.0,0.0,0.0,0.0]
[1780112776436,53.96,73465.11,0.0,0.0,0.0,0.0]
[1780112783486,53.96,73465.26,0.0,0.0,0.0,0.0]
[1780112788520,53.96,73465.96,0.0,0.0,0.0,0.0]
[1780112792548,53.96,73466.32,0.0,0.0,0.0,0.0]
[1780112796576,53.96,73471.97,0.0,0.0,0.0,0.0]
[1780112805639,53.96,73473.39,0.0,0.0,0.0,0.0]
[1780112810674,53.96,73472.96,0.0,0.0,0.0,0.0]
[1780112815710,53.96,73473.34,0.0,0.0,0.0,0.0]
[1780112820745,53.96,73476.94,0.0,0.0,0.0,0.0]
[1780112827794,53.96,73476.92,0.0,0.0,0.0,0.0]
[1780112830815,53.96,73471.63,0.0,0.0,0.0,0.0]
[1780112835850,53.96,73472.3,0.0,0.0,0.0,0.0]
[1780112839878,53.96,73466.35,0.0,0.0,0.0,0.0]
[1780112844913,53.96,73465.87,0.0,0.0,0.0,0.0]
[1780112852969,53.96,73466.74,0.0,0.0,0.0,0.0]
[1780112858004,53.96,73468.12,0.0,0.0,0.0,0.0]
[1780112861025,53.96,73473.19,0.0,0.0,0.0,0.0]
[1780112866061,53.96,73474.68,0.0,0.0,0.0,0.0]
[1780112871095,53.96,73471.41,0.0,0.0,0.0,0.0]
[1780112875123,53.96,73476.34,0.0,0.0,0.0,0.0]
[1780112880158,53.96,73477.89,0.0,0.0,0.0,0.0]
[1780112885193,53.96,73478.36,0.0,0.0,0.0,0.0]
[1780112890228,53.96,73480.3,0.0,0.0,0.0,0.0]
[1780112895263,53.96,73484.25,0.0,0.0,0.0,0.0]
[1780112900299,53.96,73486.88,0.0,0.0,0.0,0.0]
[1780112905334,53.96,73487.43,0.0,0.0,0.0,0.0]
[1780112910369,53.96,73488.31,0.0,0.0,0.0,0.0]
[1780112911376,53.96,73491.67,0.0,0.0,0.0,0.0]
[1780112921446,53.96,73492.67,0.0,0.0,0.0,0.0]
[1780112925474,53.96,73500.53,0.0,0.0,0.0,0.0]
[1780112930509,53.96,73500.95,0.0,0.0,0.0,0.0]
[1780112935544,53.96,73499.93,0.0,0.0,0.0,0.0]
[1780112940580,53.96,73500.33,0.0,0.0,0.0,0.0]
[1780112945615,53.96,73500.48,0.0,0.0,0.0,0.0]
[1780112950650,53.96,73500.58,0.0,0.0,0.0,0.0]
[1780112956692,53.96,73500.71,0.0,0.0,0.0,0.0]
[1780112961727,53.96,73501.37,0.0,0.0,0.0,0.0]
[1780112966762,53.96,73502.91,0.0,0.0,0.0,0.0]
[1780112971796,53.96,73502.59,0.0,0.0,0.0,0.0]
[1780112976832,53.96,73502.62,0.0,0.0,0.0,0.0]
[1780112982874,53.96,73502.58,0.0,0.0,0.0,0.0]
[1780112987909,53.96,73503.19,0.0,0.0,0.0,0.0]
[1780112993951,53.96,73503.21,0.0,0.0,0.0,0.0]
[1780112998986,53.96,73495.43,0.0,0.0,0.0,0.0]
[1780112999993,53.96,73489.79,0.0,0.0,0.0,0.0]
[1780113005028,53.96,73490.44,0.0,0.0,0.0,0.0]
[1780113010063,53.96,73490.27,0.0,0.0,0.0,0.0]
[1780113015098,53.96,73490.38,0.0,0.0,0.0,0.0]
[1780113016812,53.96,73490.38,0.0,0.0,0.0,0.0]
[1780113018562,53.96,73490.35,0.0,0.0,0.0,0.0]
[1780113024161,53.96,73490.39,0.0,0.0,0.0,0.0]
[1780113029196,53.96,73490.63,0.0,0.0,0.0,0.0]
[1780113031211,53.96,73484.01,0.0,0.0,0.0,0.0]
[1780113036246,53.96,73483.91,0.0,0.0,0.0,0.0]
[1780113045309,53.96,73483.84,0.0,0.0,0.0,0.0]
[1780113052358,53.96,73482.36,0.0,0.0,0.0,0.0]
[1780113057393,53.96,73483.13,0.0,0.0,0.0,0.0]
[1780113062429,53.96,73482.95,0.0,0.0,0.0,0.0]
[1780113068471,53.96,73481.76,0.0,0.0,0.0,0.0]
[1780113075520,53.96,73481.66,0.0,0.0,0.0,0.0]
[1780113082569,53.96,73481.27,0.0,0.0,0.0,0.0]
[1780113089618,53.96,73481.49,0.0,0.0,0.0,0.0]
[1780113091632,53.96,73481.46,0.0,0.0,0.0,0.0]
[1780113096667,53.96,73477.33,0.0,0.0,0.0,0.0]
[1780113102709,53.96,73475.69,0.0,0.0,0.0,0.0]
[1780113103716,53.96,73470.79,0.0,0.0,0.0,0.0]
[1780113112779,53.96,73468.83,0.0,0.0,0.0,0.0]
[1780113117815,53.96,73469.35,0.0,0.0,0.0,0.0]
[1780113121843,53.96,73475.06,0.0,0.0,0.0,0.0]
[1780113126878,53.96,73475.45,0.0,0.0,0.0,0.0]
[1780113131914,53.96,73473.14,0.0,0.0,0.0,0.0]
[1780113137956,53.96,73473.05,0.0,0.0,0.0,0.0]
[1780113142991,53.96,73473.21,0.0,0.0,0.0,0.0]
[1780113148026,53.96,73473.61,0.0,0.0,0.0,0.0]
[1780113151047,53.96,73473.41,0.0,0.0,0.0,0.0]
[1780113157089,53.96,73473.8,0.0,0.0,0.0,0.0]
[1780113160111,53.96,73468.65,0.0,0.0,0.0,0.0]
[1780113165145,53.96,73468.58,0.0,0.0,0.0,0.0]
[1780113175216,53.96,73468.58,0.0,0.0,0.0,0.0]
[1780113180251,53.96,73469.77,0.0,0.0,0.0,0.0]
[1780113186293,53.96,73469.85,0.0,0.0,0.0,0.0]
[1780113191328,53.96,73470.65,0.0,0.0,0.0,0.0]
[1780113196363,53.96,73469.42,0.0,0.0,0.0,0.0]
[1780113203412,53.96,73470.23,0.0,0.0,0.0,0.0]
[1780113208447,53.96,73469.96,0.0,0.0,0.0,0.0]
[1780113212475,53.96,73470.01,0.0,0.0,0.0,0.0]
[1780113217510,53.96,73470.02,0.0,0.0,0.0,0.0]
[1780113222545,53.96,73469.36,0.0,0.0,0.0,0.0]
[1780113227580,53.96,73468.27,0.0,0.0,0.0,0.0]
[1780113232615,53.96,73467.73,0.0,0.0,0.0,0.0]
[1780113240671,53.96,73467.9,0.0,0.0,0.0,0.0]
[1780113245708,53.96,73467.88,0.0,0.0,0.0,0.0]
[1780113250742,53.96,73467.73,0.0,0.0,0.0,0.0]
[1780113255778,53.96,73462.76,0.0,0.0,0.0,0.0]
[1780113260813,53.96,73463.31,0.0,0.0,0.0,0.0]
[1780113265848,53.96,73462.53,0.0,0.0,0.0,0.0]
[1780113270495,53.96,73464.83,0.0,0.0,0.0,0.0]
[1780113270523,53.96,73464.83,0.0,0.0,0.0,0.0]
[1780113271890,53.96,73464.82,0.0,0.0,0.0,0.0]
[1780113278939,53.96,73464.82,0.0,0.0,0.0,0.0]
[1780113286995,53.96,73461.94,0.0,0.0,0.0,0.0]
[1780113293039,53.96,73461.9,0.0,0.0,0.0,0.0]
[1780113299081,53.96,73462.11,0.0,0.0,0.0,0.0]
[1780113304122,53.96,73462.09,0.0,0.0,0.0,0.0]
[1780113309158,53.96,73461.03,0.0,0.0,0.0,0.0]
[1780113314193,53.96,73460.99,0.0,0.0,0.0,0.0]
[1780113319228,53.96,73456.61,0.0,0.0,0.0,0.0]
[1780113324262,53.96,73454.37,0.0,0.0,0.0,0.0]
[1780113329298,53.96,73456.03,0.0,0.0,0.0,0.0]
[1780113331312,53.96,73456.38,0.0,0.0,0.0,0.0]
[1780113336347,53.96,73456.91,0.0,0.0,0.0,0.0]
[1780113341382,53.96,73456.79,0.0,0.0,0.0,0.0]
[1780113346417,53.96,73457.13,0.0,0.0,0.0,0.0]
[1780113351452,53.96,73455.5,0.0,0.0,0.0,0.0]
[1780113356486,53.96,73455.41,0.0,0.0,0.0,0.0]
[1780113361522,53.96,73452.39,0.0,0.0,0.0,0.0]
[1780113366557,53.96,73448.88,0.0,0.0,0.0,0.0]
[1780113371592,53.96,73449.37,0.0,0.0,0.0,0.0]
[1780113377634,53.96,73449.11,0.0,0.0,0.0,0.0]
[1780113382669,53.96,73441.81,0.0,0.0,0.0,0.0]
[1780113387704,53.96,73441.22,0.0,0.0,0.0,0.0]
[1780113391732,53.96,73441.08,0.0,0.0,0.0,0.0]
[1780113399788,53.96,73440.28,0.0,0.0,0.0,0.0]
[1780113404822,53.96,73441.12,0.0,0.0,0.0,0.0]
[1780113409858,53.96,73441.15,0.0,0.0,0.0,0.0]
[1780113414894,53.96,73440.07,0.0,0.0,0.0,0.0]
[1780113419929,53.96,73438.78,0.0,0.0,0.0,0.0]
[1780113424964,53.96,73438.89,0.0,0.0,0.0,0.0]
[1780113429999,53.96,73438.42,0.0,0.0,0.0,0.0]
[1780113440101,53.96,73438.42,0.0,0.0,0.0,0.0]
[1780113445136,53.96,73438.67,0.0,0.0,0.0,0.0]
[1780113447150,53.96,73444.28,0.0,0.0,0.0,0.0]
[1780113451178,53.96,73445.09,0.0,0.0,0.0,0.0]
[1780113456213,53.96,73445.09,0.0,0.0,0.0,0.0]
[1780113466283,53.96,73444.93,0.0,0.0,0.0,0.0]
[1780113472325,53.96,73444.8,0.0,0.0,0.0,0.0]
[1780113477360,53.96,73444.5,0.0,0.0,0.0,0.0]
[1780113479374,53.96,73439.55,0.0,0.0,0.0,0.0]
[1780113489444,53.96,73435.75,0.0,0.0,0.0,0.0]
[1780113496311,53.96,73435.64,0.0,0.0,0.0,0.0]
[1780113503541,53.96,73435.28,0.0,0.0,0.0,0.0]
[1780113510591,53.96,73434.28,0.0,0.0,0.0,0.0]
[1780113511598,53.96,73434.59,0.0,0.0,0.0,0.0]
[1780113516634,53.96,73432.57,0.0,0.0,0.0,0.0]
[1780113521668,53.96,73430.43,0.0,0.0,0.0,0.0]
[1780113526704,53.96,73427.46,0.0,0.0,0.0,0.0]
[1780113532746,53.96,73427.37,0.0,0.0,0.0,0.0]
[1780113540803,53.96,73428.49,0.0,0.0,0.0,0.0]
[1780113542817,53.96,73433.91,0.0,0.0,0.0,0.0]
[1780113547851,53.96,73435.19,0.0,0.0,0.0,0.0]
[1780113554901,53.96,73434.83,0.0,0.0,0.0,0.0]
[1780113559936,53.96,73434.77,0.0,0.0,0.0,0.0]
[1780113566985,53.96,73434.84,0.0,0.0,0.0,0.0]
[1780113571013,53.96,73435.08,0.0,0.0,0.0,0.0]
[1780113576048,53.96,73433.73,0.0,0.0,0.0,0.0]
[1780113581083,53.96,73433.79,0.0,0.0,0.0,0.0]
[1780113586118,53.96,73433.58,0.0,0.0,0.0,0.0]
[1780113592160,53.96,73433.62,0.0,0.0,0.0,0.0]
[1780113599209,53.96,73434.38,0.0,0.0,0.0,0.0]
[1780113604244,53.96,73439.66,0.0,0.0,0.0,0.0]
[1780113609279,53.96,73440.67,0.0,0.0,0.0,0.0]
[1780113615321,53.96,73442.14,0.0,0.0,0.0,0.0]
[1780113620357,53.96,73442.62,0.0,0.0,0.0,0.0]
[1780113626401,53.96,73442.8,0.0,0.0,0.0,0.0]
[1780113629420,53.96,73448.76,0.0,0.0,0.0,0.0]
[1780113631434,53.96,73450.3,0.0,0.0,0.0,0.0]
[1780113636469,53.96,73454.45,0.0,0.0,0.0,0.0]
[1780113642511,53.96,73454.36,0.0,0.0,0.0,0.0]
[1780113646539,53.96,73459.37,0.0,0.0,0.0,0.0]
[1780113648553,53.96,73464.18,0.0,0.0,0.0,0.0]
[1780113653588,53.96,73465.77,0.0,0.0,0.0,0.0]
[1780113660637,53.96,73469.98,0.0,0.0,0.0,0.0]
[1780113663659,53.96,73475.31,0.0,0.0,0.0,0.0]
[1780113668694,53.96,73476.11,0.0,0.0,0.0,0.0]
[1780113674736,53.96,73476.1,0.0,0.0,0.0,0.0]
[1780113680778,53.96,73476.06,0.0,0.0,0.0,0.0]
[1780113685814,53.96,73476.36,0.0,0.0,0.0,0.0]
[1780113690849,53.96,73478.05,0.0,0.0,0.0,0.0]
[1780113691856,53.96,73478.44,0.0,0.0,0.0,0.0]
[1780113696891,53.96,73479.48,0.0,0.0,0.0,0.0]
[1780113702933,53.96,73478.71,0.0,0.0,0.0,0.0]
[1780113707968,53.96,73478.63,0.0,0.0,0.0,0.0]
[1780113714011,53.96,73478.95,0.0,0.0,0.0,0.0]
[1780113721060,53.96,73479.77,0.0,0.0,0.0,0.0]
[1780113726095,53.96,73481.47,0.0,0.0,0.0,0.0]
[1780113731130,53.96,73483.92,0.0,0.0,0.0,0.0]
[1780113733656,53.96,73484.74,0.0,0.0,0.0,0.0]
[1780113734220,53.96,73486.23,0.0,0.0,0.0,0.0]
[1780113735158,53.96,73479.69,0.0,0.0,0.0,0.0]
[1780113740193,53.96,73478.52,0.0,0.0,0.0,0.0]
[1780113746235,53.96,73476.2,0.0,0.0,0.0,0.0]
[1780113751270,53.96,73478.24,0.0,0.0,0.0,0.0]
[1780113757312,53.96,73478.77,0.0,0.0,0.0,0.0]
[1780113763356,53.96,73481.34,0.0,0.0,0.0,0.0]
[1780113767384,53.96,73474.39,0.0,0.0,0.0,0.0]
[1780113772419,53.96,73470.85,0.0,0.0,0.0,0.0]
[1780113775443,53.96,73464.51,0.0,0.0,0.0,0.0]
[1780113776450,53.96,73456.03,0.0,0.0,0.0,0.0]
[1780113781489,53.96,73453.42,0.0,0.0,0.0,0.0]
[1780113782496,53.96,73445.05,0.0,0.0,0.0,0.0]
[1780113787531,53.96,73445.08,0.0,0.0,0.0,0.0]
[1780113792566,53.96,73446.46,0.0,0.0,0.0,0.0]
[1780113796594,53.96,73451.11,0.0,0.0,0.0,0.0]
[1780113798608,53.96,73446.21,0.0,0.0,0.0,0.0]
[1780113803646,53.96,73444.44,0.0,0.0,0.0,0.0]
[1780113808681,53.96,73441.34,0.0,0.0,0.0,0.0]
[1780113811702,53.96,73439.15,0.0,0.0,0.0,0.0]
[1780113817744,53.96,73439.53,0.0,0.0,0.0,0.0]
[1780113822779,53.96,73437.03,0.0,0.0,0.0,0.0]
[1780113827814,53.96,73435.53,0.0,0.0,0.0,0.0]
[1780113832849,53.96,73434.15,0.0,0.0,0.0,0.0]
[1780113841912,53.96,73435.04,0.0,0.0,0.0,0.0]
[1780113846946,53.96,73434.74,0.0,0.0,0.0,0.0]
[1780113851983,53.96,73434.24,0.0,0.0,0.0,0.0]
[1780113857023,53.96,73430.11,0.0,0.0,0.0,0.0]
[1780113861051,53.96,73423.69,0.0,0.0,0.0,0.0]
[1780113866086,53.96,73419.29,0.0,0.0,0.0,0.0]
[1780113872128,53.96,73419.78,0.0,0.0,0.0,0.0]
[1780113877163,53.96,73420.74,0.0,0.0,0.0,0.0]
[1780113881495,53.96,73420.48,0.0,0.0,0.0,0.0]
[1780113881541,53.96,73420.48,0.0,0.0,0.0,0.0]
[1780113890254,53.96,73418.12,0.0,0.0,0.0,0.0]
[1780113895289,53.96,73414.58,0.0,0.0,0.0,0.0]
[1780113901331,53.96,73413.01,0.0,0.0,0.0,0.0]
[1780113906366,53.96,73412.77,0.0,0.0,0.0,0.0]
[1780113912410,53.96,73412.76,0.0,0.0,0.0,0.0]
[1780113918450,53.96,73412.44,0.0,0.0,0.0,0.0]
[1780113923840,53.96,73413.27,0.0,0.0,0.0,0.0]
[1780113925611,53.96,73412.68,0.0,0.0,0.0,0.0]
[1780113927514,53.96,73403.46,0.0,0.0,0.0,0.0]
[1780113931542,53.96,73403.03,0.0,0.0,0.0,0.0]
[1780113936576,53.96,73393.77,0.0,0.0,0.0,0.0]
[1780113941611,53.96,73393.68,0.0,0.0,0.0,0.0]
[1780113946646,53.96,73391.6,0.0,0.0,0.0,0.0]
[1780113951681,53.96,73395.08,0.0,0.0,0.0,0.0]
[1780113956722,53.96,73396.42,0.0,0.0,0.0,0.0]
[1780113961756,53.96,73392.52,0.0,0.0,0.0,0.0]
[1780113966791,53.96,73389.43,0.0,0.0,0.0,0.0]
[1780113973840,53.96,73389.3,0.0,0.0,0.0,0.0]
[1780113978875,53.96,73388.7,0.0,0.0,0.0,0.0]
[1780113983909,53.96,73388.6,0.0,0.0,0.0,0.0]
[1780113985931,53.96,73376.1,0.0,0.0,0.0,0.0]
[1780113986935,53.96,73363.95,0.0,0.0,0.0,0.0]
[1780113991970,53.96,73367.82,0.0,0.0,0.0,0.0]
[1780113997005,53.96,73372.06,0.0,0.0,0.0,0.0]
[1780114002040,53.96,73373.69,0.0,0.0,0.0,0.0]
[1780114007075,53.96,73377.72,0.0,0.0,0.0,0.0]
[1780114012111,53.96,73375.34,0.0,0.0,0.0,0.0]
[1780114017144,53.96,73375.56,0.0,0.0,0.0,0.0]
[1780114022180,53.96,73370.43,0.0,0.0,0.0,0.0]
[1780114024194,53.96,73365.58,0.0,0.0,0.0,0.0]
[1780114029229,53.96,73363.0,0.0,0.0,0.0,0.0]
[1780114034264,53.96,73360.58,0.0,0.0,0.0,0.0]
[1780114037285,53.96,73355.44,0.0,0.0,0.0,0.0]
[1780114042321,53.96,73355.12,0.0,0.0,0.0,0.0]
[1780114047356,53.96,73354.91,0.0,0.0,0.0,0.0]
[1780114051384,53.96,73350.96,0.0,0.0,0.0,0.0]
[1780114056418,53.96,73351.32,0.0,0.0,0.0,0.0]
[1780114061454,53.96,73350.03,0.0,0.0,0.0,0.0]
[1780114066489,53.96,73351.51,0.0,0.0,0.0,0.0]
[1780114071524,53.96,73355.05,0.0,0.0,0.0,0.0]
[1780114076559,53.96,73357.05,0.0,0.0,0.0,0.0]
[1780114081594,53.96,73357.0,0.0,0.0,0.0,0.0]
[1780114086629,53.96,73355.55,0.0,0.0,0.0,0.0]
[1780114091664,53.96,73355.69,0.0,0.0,0.0,0.0]
[1780114094685,53.96,73351.16,0.0,0.0,0.0,0.0]
[1780114095712,53.96,73344.89,0.0,0.0,0.0,0.0]
[1780114099728,53.96,73351.03,0.0,0.0,0.0,0.0]
[1780114104763,53.96,73347.02,0.0,0.0,0.0,0.0]
[1780114109798,53.96,73343.9,0.0,0.0,0.0,0.0]
[1780114111812,53.96,73336.07,0.0,0.0,0.0,0.0]
[1780114113826,53.96,73331.28,0.0,0.0,0.0,0.0]
[1780114118861,53.96,73329.54,0.0,0.0,0.0,0.0]
[1780114123896,53.96,73327.18,0.0,0.0,0.0,0.0]
[1780114129938,53.96,73324.03,0.0,0.0,0.0,0.0]
[1780114132959,53.96,73318.02,0.0,0.0,0.0,0.0]
[1780114137994,53.96,73318.26,0.0,0.0,0.0,0.0]
[1780114140017,53.96,73310.35,0.0,0.0,0.0,0.0]
[1780114145049,53.96,73310.12,0.0,0.0,0.0,0.0]
[1780114150084,53.96,73309.59,0.0,0.0,0.0,0.0]
[1780114156125,53.96,73298.2,0.0,0.0,0.0,0.0]
[1780114158141,53.96,73292.73,0.0,0.0,0.0,0.0]
[1780114163176,53.96,73294.07,0.0,0.0,0.0,0.0]
[1780114165189,53.96,73300.03,0.0,0.0,0.0,0.0]
[1780114169218,53.96,73294.93,0.0,0.0,0.0,0.0]
[1780114171232,53.96,73295.69,0.0,0.0,0.0,0.0]
[1780114176273,53.96,73293.04,0.0,0.0,0.0,0.0]
[1780114178288,53.96,73287.31,0.0,0.0,0.0,0.0]
[1780114183324,53.96,73283.56,0.0,0.0,0.0,0.0]
[1780114188360,53.96,73281.91,0.0,0.0,0.0,0.0]
[1780114190375,53.96,73271.53,0.0,0.0,0.0,0.0]
[1780114194403,53.96,73269.27,0.0,0.0,0.0,0.0]
[1780114195410,53.96,73269.09,0.0,0.0,0.0,0.0]
[1780114200445,53.96,73265.43,0.0,0.0,0.0,0.0]
[1780114201943,53.96,73265.43,0.0,0.0,0.0,0.0]
[1780114205483,53.96,73275.26,0.0,0.0,0.0,0.0]
[1780114206489,53.96,73281.17,0.0,0.0,0.0,0.0]
[1780114210518,53.96,73285.99,0.0,0.0,0.0,0.0]
[1780114213541,53.96,73291.59,0.0,0.0,0.0,0.0]
[1780114218576,53.96,73290.9,0.0,0.0,0.0,0.0]
[1780114223611,53.96,73291.99,0.0,0.0,0.0,0.0]
[1780114226632,53.96,73304.66,0.0,0.0,0.0,0.0]
[1780114231667,53.96,73308.37,0.0,0.0,0.0,0.0]
[1780114236702,53.96,73313.43,0.0,0.0,0.0,0.0]
[1780114242744,53.96,73313.41,0.0,0.0,0.0,0.0]
[1780114247779,53.96,73315.65,0.0,0.0,0.0,0.0]
[1780114252816,53.96,73318.9,0.0,0.0,0.0,0.0]
[1780114256844,53.96,73325.47,0.0,0.0,0.0,0.0]
[1780114261879,53.96,73328.17,0.0,0.0,0.0,0.0]
[1780114266915,53.96,73328.27,0.0,0.0,0.0,0.0]
[1780114269936,53.96,73336.97,0.0,0.0,0.0,0.0]
[1780114271950,53.96,73342.43,0.0,0.0,0.0,0.0]
[1780114274970,53.96,73349.37,0.0,0.0,0.0,0.0]
[1780114280022,53.96,73347.88,0.0,0.0,0.0,0.0]
[1780114285044,53.96,73341.14,0.0,0.0,0.0,0.0]
[1780114291086,53.96,73339.72,0.0,0.0,0.0,0.0]
[1780114298134,53.96,73339.43,0.0,0.0,0.0,0.0]
[1780114303170,53.96,73340.9,0.0,0.0,0.0,0.0]
[1780114309212,53.96,73340.83,0.0,0.0,0.0,0.0]
[1780114315255,53.96,73340.3,0.0,0.0,0.0,0.0]
[1780114320289,53.96,73340.46,0.0,0.0,0.0,0.0]
[1780114325324,53.96,73340.31,0.0,0.0,0.0,0.0]
[1780114331366,53.96,73340.28,0.0,0.0,0.0,0.0]
[1780114336401,53.96,73340.39,0.0,0.0,0.0,0.0]
[1780114341436,53.96,73338.85,0.0,0.0,0.0,0.0]
[1780114346471,53.96,73340.14,0.0,0.0,0.0,0.0]
[1780114351506,53.96,73341.45,0.0,0.0,0.0,0.0]
[1780114356541,53.96,73341.53,0.0,0.0,0.0,0.0]
[1780114361576,53.96,73340.74,0.0,0.0,0.0,0.0]
[1780114366611,53.96,73341.9,0.0,0.0,0.0,0.0]
[1780114371646,53.96,73340.37,0.0,0.0,0.0,0.0]
[1780114376693,53.96,73340.9,0.0,0.0,0.0,0.0]
[1780114381728,53.96,73336.73,0.0,0.0,0.0,0.0]
[1780114383745,53.96,73343.11,0.0,0.0,0.0,0.0]
[1780114384752,53.96,73357.66,0.0,0.0,0.0,0.0]
[1780114385759,53.96,73365.12,0.0,0.0,0.0,0.0]
[1780114390794,53.96,73369.47,0.0,0.0,0.0,0.0]
[1780114392808,53.96,73375.89,0.0,0.0,0.0,0.0]
[1780114397843,53.96,73373.24,0.0,0.0,0.0,0.0]
[1780114402892,53.96,73381.61,0.0,0.0,0.0,0.0]
[1780114405913,53.96,73387.8,0.0,0.0,0.0,0.0]
[1780114410948,53.96,73392.42,0.0,0.0,0.0,0.0]
[1780114411955,53.96,73392.46,0.0,0.0,0.0,0.0]
[1780114416990,53.96,73395.72,0.0,0.0,0.0,0.0]
[1780114422028,53.96,73399.7,0.0,0.0,0.0,0.0]
[1780114427063,53.96,73399.97,0.0,0.0,0.0,0.0]
[1780114432098,53.96,73398.79,0.0,0.0,0.0,0.0]
[1780114434112,53.96,73394.1,0.0,0.0,0.0,0.0]
[1780114439147,53.96,73392.69,0.0,0.0,0.0,0.0]
[1780114444182,53.96,73389.46,0.0,0.0,0.0,0.0]
[1780114449217,53.96,73389.3,0.0,0.0,0.0,0.0]
[1780114454252,53.96,73391.91,0.0,0.0,0.0,0.0]
[1780114459287,53.96,73396.46,0.0,0.0,0.0,0.0]
[1780114464322,53.96,73396.9,0.0,0.0,0.0,0.0]
[1780114469357,53.96,73397.72,0.0,0.0,0.0,0.0]
[1780114471371,53.96,73397.4,0.0,0.0,0.0,0.0]
[1780114476406,53.96,73398.8,0.0,0.0,0.0,0.0]
[1780114482448,53.96,73398.37,0.0,0.0,0.0,0.0]
[1780114487483,53.96,73399.27,0.0,0.0,0.0,0.0]
[1780114492518,53.96,73401.06,0.0,0.0,0.0,0.0]
[1780114497553,53.96,73401.08,0.0,0.0,0.0,0.0]
[1780114502588,53.96,73397.25,0.0,0.0,0.0,0.0]
[1780114508629,53.96,73396.82,0.0,0.0,0.0,0.0]
[1780114513666,53.96,73394.78,0.0,0.0,0.0,0.0]
[1780114518700,53.96,73393.91,0.0,0.0,0.0,0.0]
[1780114523735,53.96,73393.55,0.0,0.0,0.0,0.0]
[1780114528772,53.96,73393.59,0.0,0.0,0.0,0.0]
[1780114531793,53.96,73388.53,0.0,0.0,0.0,0.0]
[1780114536828,53.96,73388.48,0.0,0.0,0.0,0.0]
[1780114540858,53.96,73380.32,0.0,0.0,0.0,0.0]
[1780114550927,53.96,73379.71,0.0,0.0,0.0,0.0]
[1780114555962,53.96,73379.19,0.0,0.0,0.0,0.0]
[1780114561000,53.96,73379.05,0.0,0.0,0.0,0.0]
[1780114563014,53.96,73373.58,0.0,0.0,0.0,0.0]
[1780114568049,53.96,73372.73,0.0,0.0,0.0,0.0]
[1780114570063,53.96,73367.76,0.0,0.0,0.0,0.0]
[1780114571070,53.96,73359.49,0.0,0.0,0.0,0.0]
[1780114576105,53.96,73357.44,0.0,0.0,0.0,0.0]
[1780114581140,53.96,73357.33,0.0,0.0,0.0,0.0]
[1780114586174,53.96,73356.35,0.0,0.0,0.0,0.0]
[1780114591210,53.96,73355.93,0.0,0.0,0.0,0.0]
[1780114593224,53.96,73346.25,0.0,0.0,0.0,0.0]
[1780114598259,53.96,73342.79,0.0,0.0,0.0,0.0]
[1780114603294,53.96,73344.43,0.0,0.0,0.0,0.0]
[1780114608333,53.96,73343.23,0.0,0.0,0.0,0.0]
[1780114612361,53.96,73338.12,0.0,0.0,0.0,0.0]
[1780114617396,53.96,73336.37,0.0,0.0,0.0,0.0]
[1780114622431,53.96,73330.69,0.0,0.0,0.0,0.0]
[1780114627466,53.96,73327.82,0.0,0.0,0.0,0.0]
[1780114632501,53.96,73331.06,0.0,0.0,0.0,0.0]
[1780114633508,53.96,73335.56,0.0,0.0,0.0,0.0]
[1780114639552,53.96,73336.87,0.0,0.0,0.0,0.0]
[1780114644587,53.96,73337.59,0.0,0.0,0.0,0.0]
[1780114649622,53.96,73340.32,0.0,0.0,0.0,0.0]
[1780114651638,53.96,73340.24,0.0,0.0,0.0,0.0]
[1780114656671,53.96,73341.37,0.0,0.0,0.0,0.0]
[1780114661708,53.96,73336.61,0.0,0.0,0.0,0.0]
[1780114666743,53.96,73333.84,0.0,0.0,0.0,0.0]
[1780114667750,53.96,73326.43,0.0,0.0,0.0,0.0]
[1780114672785,53.96,73322.62,0.0,0.0,0.0,0.0]
[1780114677820,53.96,73320.68,0.0,0.0,0.0,0.0]
[1780114682855,53.96,73320.32,0.0,0.0,0.0,0.0]
[1780114687890,53.96,73324.82,0.0,0.0,0.0,0.0]
[1780114690911,53.96,73329.56,0.0,0.0,0.0,0.0]
[1780114695946,53.96,73335.72,0.0,0.0,0.0,0.0]
[1780114698967,53.96,73341.18,0.0,0.0,0.0,0.0]
[1780114705010,53.96,73340.41,0.0,0.0,0.0,0.0]
[1780114710047,53.96,73344.25,0.0,0.0,0.0,0.0]
[1780114711055,53.96,73344.41,0.0,0.0,0.0,0.0]
[1780114715083,53.96,73339.12,0.0,0.0,0.0,0.0]
[1780114719111,53.96,73330.8,0.0,0.0,0.0,0.0]
[1780114724146,53.96,73328.64,0.0,0.0,0.0,0.0]
[1780114728174,53.96,73334.94,0.0,0.0,0.0,0.0]
[1780114733209,53.96,73330.16,0.0,0.0,0.0,0.0]
[1780114738244,53.96,73330.02,0.0,0.0,0.0,0.0]
[1780114743281,53.96,73328.02,0.0,0.0,0.0,0.0]
[1780114748316,53.96,73325.41,0.0,0.0,0.0,0.0]
[1780114753352,53.96,73323.96,0.0,0.0,0.0,0.0]
[1780114755366,53.96,73318.4,0.0,0.0,0.0,0.0]
[1780114757380,53.96,73312.26,0.0,0.0,0.0,0.0]
[1780114762415,53.96,73311.11,0.0,0.0,0.0,0.0]
[1780114767450,53.96,73316.77,0.0,0.0,0.0,0.0]
[1780114771478,53.96,73320.19,0.0,0.0,0.0,0.0]
[1780114775506,53.96,73325.11,0.0,0.0,0.0,0.0]
[1780114780542,53.96,73327.29,0.0,0.0,0.0,0.0]
[1780114785577,53.96,73325.23,0.0,0.0,0.0,0.0]
[1780114790612,53.96,73326.65,0.0,0.0,0.0,0.0]
[1780114795647,53.96,73326.85,0.0,0.0,0.0,0.0]
[1780114801689,53.96,73326.19,0.0,0.0,0.0,0.0]
[1780114806724,53.96,73326.26,0.0,0.0,0.0,0.0]
[1780114811759,53.96,73324.19,0.0,0.0,0.0,0.0]
[1780114816794,53.96,73326.61,0.0,0.0,0.0,0.0]
[1780114821829,53.96,73326.73,0.0,0.0,0.0,0.0]
[1780114826864,53.96,73328.98,0.0,0.0,0.0,0.0]
[1780114831899,53.96,73327.85,0.0,0.0,0.0,0.0]
[1780114836934,53.96,73327.96,0.0,0.0,0.0,0.0]
[1780114841970,53.96,73327.98,0.0,0.0,0.0,0.0]
[1780114847005,53.96,73328.18,0.0,0.0,0.0,0.0]
[1780114853048,53.96,73329.95,0.0,0.0,0.0,0.0]
[1780114856069,53.96,73336.76,0.0,0.0,0.0,0.0]
[1780114861104,53.96,73333.26,0.0,0.0,0.0,0.0]
[1780114864125,53.96,73324.71,0.0,0.0,0.0,0.0]
[1780114869160,53.96,73323.67,0.0,0.0,0.0,0.0]
[1780114874196,53.96,73323.64,0.0,0.0,0.0,0.0]
[1780114879231,53.96,73324.68,0.0,0.0,0.0,0.0]
[1780114884266,53.96,73322.65,0.0,0.0,0.0,0.0]
[1780114889301,53.96,73321.22,0.0,0.0,0.0,0.0]
[1780114891315,53.96,73323.46,0.0,0.0,0.0,0.0]
[1780114893329,53.96,73318.9,0.0,0.0,0.0,0.0]
[1780114903400,53.96,73315.35,0.0,0.0,0.0,0.0]
[1780114909442,53.96,73314.24,0.0,0.0,0.0,0.0]
[1780114915484,53.96,73314.21,0.0,0.0,0.0,0.0]
[1780114920519,53.96,73317.92,0.0,0.0,0.0,0.0]
[1780114925556,53.96,73316.7,0.0,0.0,0.0,0.0]
[1780114930589,53.96,73315.78,0.0,0.0,0.0,0.0]
[1780114933610,53.96,73307.49,0.0,0.0,0.0,0.0]
[1780114938645,53.96,73307.87,0.0,0.0,0.0,0.0]
[1780114941669,53.96,73303.21,0.0,0.0,0.0,0.0]
[1780114946704,53.96,73308.9,0.0,0.0,0.0,0.0]
[1780114951739,53.96,73309.38,0.0,0.0,0.0,0.0]
[1780114956774,53.96,73309.56,0.0,0.0,0.0,0.0]
[1780114961810,53.96,73310.99,0.0,0.0,0.0,0.0]
[1780114966845,53.96,73311.34,0.0,0.0,0.0,0.0]
[1780114971880,53.96,73311.84,0.0,0.0,0.0,0.0]
[1780114975908,53.96,73317.15,0.0,0.0,0.0,0.0]
[1780114980943,53.96,73316.73,0.0,0.0,0.0,0.0]
[1780114985978,53.96,73313.25,0.0,0.0,0.0,0.0]
[1780114993027,53.96,73315.81,0.0,0.0,0.0,0.0]
[1780114998062,53.96,73315.49,0.0,0.0,0.0,0.0]
[1780115003097,53.96,73319.48,0.0,0.0,0.0,0.0]
[1780115008132,53.96,73317.45,0.0,0.0,0.0,0.0]
[1780115011153,53.96,73318.05,0.0,0.0,0.0,0.0]
[1780115020216,53.96,73317.49,0.0,0.0,0.0,0.0]
[1780115025251,53.96,73316.97,0.0,0.0,0.0,0.0]
[1780115030287,53.96,73316.19,0.0,0.0,0.0,0.0]
[1780115035322,53.96,73320.27,0.0,0.0,0.0,0.0]
[1780115040357,53.96,73318.69,0.0,0.0,0.0,0.0]
[1780115045392,53.96,73321.74,0.0,0.0,0.0,0.0]
[1780115047406,53.96,73329.4,0.0,0.0,0.0,0.0]
[1780115052441,53.96,73328.49,0.0,0.0,0.0,0.0]
[1780115056469,53.96,73322.22,0.0,0.0,0.0,0.0]
[1780115061503,53.96,73323.47,0.0,0.0,0.0,0.0]
[1780115068554,53.96,73323.66,0.0,0.0,0.0,0.0]
[1780115071575,53.96,73326.88,0.0,0.0,0.0,0.0]
[1780115076611,53.96,73327.04,0.0,0.0,0.0,0.0]
[1780115081646,53.96,73325.86,0.0,0.0,0.0,0.0]
[1780115086681,53.96,73322.86,0.0,0.0,0.0,0.0]
[1780115091717,53.96,73322.67,0.0,0.0,0.0,0.0]
[1780115096751,53.96,73323.98,0.0,0.0,0.0,0.0]
[1780115101787,53.96,73322.92,0.0,0.0,0.0,0.0]
[1780115106822,53.96,73321.04,0.0,0.0,0.0,0.0]
[1780115112864,53.96,73321.7,0.0,0.0,0.0,0.0]
[1780115117899,53.96,73321.53,0.0,0.0,0.0,0.0]
[1780115122934,53.96,73321.17,0.0,0.0,0.0,0.0]
[1780115133006,53.96,73321.22,0.0,0.0,0.0,0.0]
[1780115138041,53.96,73321.49,0.0,0.0,0.0,0.0]
[1780115143075,53.96,73325.33,0.0,0.0,0.0,0.0]
[1780115148111,53.96,73326.75,0.0,0.0,0.0,0.0]
[1780115153146,53.96,73324.82,0.0,0.0,0.0,0.0]
[1780115158181,53.96,73324.65,0.0,0.0,0.0,0.0]
[1780115164224,53.96,73324.55,0.0,0.0,0.0,0.0]
[1780115172279,53.96,73324.5,0.0,0.0,0.0,0.0]
[1780115177315,53.96,73327.45,0.0,0.0,0.0,0.0]
[1780115179330,53.96,73327.53,0.0,0.0,0.0,0.0]
[1780115182351,53.96,73322.98,0.0,0.0,0.0,0.0]
[1780115188393,53.96,73322.24,0.0,0.0,0.0,0.0]
[1780115191414,53.96,73321.9,0.0,0.0,0.0,0.0]
[1780115202491,53.96,73321.88,0.0,0.0,0.0,0.0]
[1780115207526,53.96,73321.89,0.0,0.0,0.0,0.0]
[1780115212561,53.96,73321.32,0.0,0.0,0.0,0.0]
[1780115216605,53.96,73302.77,0.0,0.0,0.0,0.0]
[1780115217611,53.96,73283.06,0.0,0.0,0.0,0.0]
[1780115218625,53.96,73274.23,0.0,0.0,0.0,0.0]
[1780115219629,53.96,73261.07,0.0,0.0,0.0,0.0]
[1780115220636,53.96,73256.41,0.0,0.0,0.0,0.0]
[1780115222650,53.96,73250.62,0.0,0.0,0.0,0.0]
[1780115224664,53.96,73246.15,0.0,0.0,0.0,0.0]
[1780115227685,53.96,73224.82,0.0,0.0,0.0,0.0]
[1780115232720,53.96,73223.93,0.0,0.0,0.0,0.0]
[1780115235741,53.96,73229.18,0.0,0.0,0.0,0.0]
[1780115236748,53.96,73234.72,0.0,0.0,0.0,0.0]
[1780115239769,53.96,73239.5,0.0,0.0,0.0,0.0]
[1780115240776,53.96,73247.12,0.0,0.0,0.0,0.0]
[1780115243797,53.96,73255.61,0.0,0.0,0.0,0.0]
[1780115245817,53.96,73261.0,0.0,0.0,0.0,0.0]
[1780115248838,53.96,73265.93,0.0,0.0,0.0,0.0]
[1780115249845,53.96,73274.0,0.0,0.0,0.0,0.0]
[1780115251859,53.96,73270.38,0.0,0.0,0.0,0.0]
[1780115253873,53.96,73265.53,0.0,0.0,0.0,0.0]
[1780115258909,53.96,73268.68,0.0,0.0,0.0,0.0]
[1780115259915,53.96,73274.0,0.0,0.0,0.0,0.0]
[1780115264950,53.96,73273.81,0.0,0.0,0.0,0.0]
[1780115270992,53.96,73273.93,0.0,0.0,0.0,0.0]
[1780115276030,53.96,73273.84,0.0,0.0,0.0,0.0]
[1780115281066,53.96,73268.39,0.0,0.0,0.0,0.0]
[1780115286101,53.96,73270.66,0.0,0.0,0.0,0.0]
[1780115291136,53.96,73272.68,0.0,0.0,0.0,0.0]
[1780115296171,53.96,73272.14,0.0,0.0,0.0,0.0]
[1780115301208,53.96,73273.76,0.0,0.0,0.0,0.0]
[1780115306244,53.96,73274.8,0.0,0.0,0.0,0.0]
[1780115310272,53.96,73280.0,0.0,0.0,0.0,0.0]
[1780115311279,53.96,73279.89,0.0,0.0,0.0,0.0]
[1780115316314,53.96,73280.67,0.0,0.0,0.0,0.0]
[1780115321349,53.96,73280.54,0.0,0.0,0.0,0.0]
[1780115323363,53.96,73276.05,0.0,0.0,0.0,0.0]
[1780115328398,53.96,73275.4,0.0,0.0,0.0,0.0]
[1780115333433,53.96,73274.99,0.0,0.0,0.0,0.0]
[1780115339476,53.96,73276.57,0.0,0.0,0.0,0.0]
[1780115344511,53.96,73276.48,0.0,0.0,0.0,0.0]
[1780115349546,53.96,73279.72,0.0,0.0,0.0,0.0]
[1780115352575,53.96,73272.81,0.0,0.0,0.0,0.0]
[1780115357611,53.96,73266.29,0.0,0.0,0.0,0.0]
[1780115362646,53.96,73262.67,0.0,0.0,0.0,0.0]
[1780115367681,53.96,73261.52,0.0,0.0,0.0,0.0]
[1780115371709,53.96,73263.26,0.0,0.0,0.0,0.0]
[1780115377752,53.96,73263.69,0.0,0.0,0.0,0.0]
[1780115382791,53.96,73265.28,0.0,0.0,0.0,0.0]
[1780115387826,53.96,73267.08,0.0,0.0,0.0,0.0]
[1780115392861,53.96,73267.3,0.0,0.0,0.0,0.0]
[1780115397897,53.96,73262.5,0.0,0.0,0.0,0.0]
[1780115400921,53.96,73255.41,0.0,0.0,0.0,0.0]
[1780115401928,53.96,73248.0,0.0,0.0,0.0,0.0]
[1780115402935,53.96,73241.1,0.0,0.0,0.0,0.0]
[1780115407970,53.96,73241.11,0.0,0.0,0.0,0.0]
[1780115413005,53.96,73241.88,0.0,0.0,0.0,0.0]
[1780115418040,53.96,73245.67,0.0,0.0,0.0,0.0]
[1780115423076,53.96,73247.25,0.0,0.0,0.0,0.0]
[1780115428111,53.96,73247.19,0.0,0.0,0.0,0.0]
[1780115432139,53.96,73247.72,0.0,0.0,0.0,0.0]
[1780115437174,53.96,73252.02,0.0,0.0,0.0,0.0]
[1780115442210,53.96,73257.64,0.0,0.0,0.0,0.0]
[1780115443217,53.96,73252.8,0.0,0.0,0.0,0.0]
[1780115447278,53.96,73259.91,0.0,0.0,0.0,0.0]
[1780115452289,53.96,73259.63,0.0,0.0,0.0,0.0]
[1780115457324,53.96,73260.43,0.0,0.0,0.0,0.0]
[1780115462359,53.96,73257.92,0.0,0.0,0.0,0.0]
[1780115467394,53.96,73258.55,0.0,0.0,0.0,0.0]
[1780115472429,53.96,73253.21,0.0,0.0,0.0,0.0]
[1780115474443,53.96,73248.56,0.0,0.0,0.0,0.0]
[1780115479477,53.96,73246.16,0.0,0.0,0.0,0.0]
[1780115484518,53.96,73245.83,0.0,0.0,0.0,0.0]
[1780115491567,53.96,73246.08,0.0,0.0,0.0,0.0]
[1780115492574,53.96,73239.53,0.0,0.0,0.0,0.0]
[1780115496602,53.96,73234.41,0.0,0.0,0.0,0.0]
[1780115501637,53.96,73234.78,0.0,0.0,0.0,0.0]
[1780115506674,53.96,73239.96,0.0,0.0,0.0,0.0]
[1780115509695,53.96,73235.11,0.0,0.0,0.0,0.0]
[1780115511709,53.96,73228.27,0.0,0.0,0.0,0.0]
[1780115514730,53.96,73218.84,0.0,0.0,0.0,0.0]
[1780115519765,53.96,73217.76,0.0,0.0,0.0,0.0]
[1780115523795,53.96,73207.04,0.0,0.0,0.0,0.0]
[1780115528830,53.96,73208.23,0.0,0.0,0.0,0.0]
[1780115530844,53.96,73213.0,0.0,0.0,0.0,0.0]
[1780115533865,53.96,73218.6,0.0,0.0,0.0,0.0]
[1780115538900,53.96,73221.94,0.0,0.0,0.0,0.0]
[1780115543935,53.96,73224.21,0.0,0.0,0.0,0.0]
[1780115548970,53.96,73222.41,0.0,0.0,0.0,0.0]
[1780115551991,53.96,73222.29,0.0,0.0,0.0,0.0]
[1780115557026,53.96,73224.26,0.0,0.0,0.0,0.0]
[1780115562067,53.96,73224.37,0.0,0.0,0.0,0.0]
[1780115567111,53.96,73228.35,0.0,0.0,0.0,0.0]
[1780115572146,53.96,73232.13,0.0,0.0,0.0,0.0]
[1780115574160,53.96,73239.12,0.0,0.0,0.0,0.0]
[1780115576174,53.96,73244.74,0.0,0.0,0.0,0.0]
[1780115579195,53.96,73240.11,0.0,0.0,0.0,0.0]
[1780115584230,53.96,73237.12,0.0,0.0,0.0,0.0]
[1780115585237,53.96,73231.24,0.0,0.0,0.0,0.0]
[1780115586243,53.96,73224.52,0.0,0.0,0.0,0.0]
[1780115588258,53.96,73219.73,0.0,0.0,0.0,0.0]
[1780115593292,53.96,73213.24,0.0,0.0,0.0,0.0]
[1780115597321,53.96,73207.42,0.0,0.0,0.0,0.0]
[1780115602356,53.96,73206.34,0.0,0.0,0.0,0.0]
[1780115607392,53.96,73206.78,0.0,0.0,0.0,0.0]
[1780115611420,53.96,73207.35,0.0,0.0,0.0,0.0]
[1780115616455,53.96,73207.56,0.0,0.0,0.0,0.0]
[1780115621490,53.96,73211.36,0.0,0.0,0.0,0.0]
[1780115624511,53.96,73220.31,0.0,0.0,0.0,0.0]
[1780115629547,53.96,73217.75,0.0,0.0,0.0,0.0]
[1780115631560,53.96,73211.3,0.0,0.0,0.0,0.0]
[1780115636599,53.96,73211.71,0.0,0.0,0.0,0.0]
[1780115637607,53.96,73205.08,0.0,0.0,0.0,0.0]
[1780115642643,53.96,73201.69,0.0,0.0,0.0,0.0]
[1780115644658,53.96,73191.17,0.0,0.0,0.0,0.0]
[1780115649693,53.96,73192.88,0.0,0.0,0.0,0.0]
[1780115654728,53.96,73188.94,0.0,0.0,0.0,0.0]
[1780115659762,53.96,73187.2,0.0,0.0,0.0,0.0]
[1780115663790,53.96,73182.67,0.0,0.0,0.0,0.0]
[1780115668826,53.96,73182.78,0.0,0.0,0.0,0.0]
[1780115671847,53.96,73182.89,0.0,0.0,0.0,0.0]
[1780115676882,53.96,73180.18,0.0,0.0,0.0,0.0]
[1780115682460,53.96,73177.99,0.0,0.0,0.0,0.0]
[1780115682540,53.96,73158.3,0.0,0.0,0.0,0.0]
[1780115682944,53.96,73135.0,0.0,0.0,0.0,0.0]
[1780115683951,53.96,73140.59,0.0,0.0,0.0,0.0]
[1780115685965,53.96,73149.8,0.0,0.0,0.0,0.0]
[1780115686972,53.96,73157.53,0.0,0.0,0.0,0.0]
[1780115692038,53.96,73153.19,0.0,0.0,0.0,0.0]
[1780115697069,53.96,73158.0,0.0,0.0,0.0,0.0]
[1780115698077,53.96,73152.4,0.0,0.0,0.0,0.0]
[1780115703113,53.96,73158.41,0.0,0.0,0.0,0.0]
[1780115705127,53.96,73165.47,0.0,0.0,0.0,0.0]
[1780115706133,53.96,73172.35,0.0,0.0,0.0,0.0]
[1780115707141,53.96,73166.58,0.0,0.0,0.0,0.0]
[1780115712176,53.96,73170.15,0.0,0.0,0.0,0.0]
[1780115716214,53.96,73174.64,0.0,0.0,0.0,0.0]
[1780115719235,53.96,73181.12,0.0,0.0,0.0,0.0]
[1780115724270,53.96,73183.62,0.0,0.0,0.0,0.0]
[1780115725277,53.96,73174.2,0.0,0.0,0.0,0.0]
[1780115727295,53.96,73165.26,0.0,0.0,0.0,0.0]
[1780115731323,53.96,73164.38,0.0,0.0,0.0,0.0]
[1780115734344,53.96,73156.92,0.0,0.0,0.0,0.0]
[1780115735351,53.96,73142.89,0.0,0.0,0.0,0.0]
[1780115736358,53.96,73135.64,0.0,0.0,0.0,0.0]
[1780115741393,53.96,73136.92,0.0,0.0,0.0,0.0]
[1780115743425,53.96,73143.29,0.0,0.0,0.0,0.0]
[1780115748459,53.96,73145.42,0.0,0.0,0.0,0.0]
[1780115753495,53.96,73150.43,0.0,0.0,0.0,0.0]
[1780115754502,53.96,73156.03,0.0,0.0,0.0,0.0]
[1780115756516,53.96,73161.69,0.0,0.0,0.0,0.0]
[1780115761552,53.96,73156.72,0.0,0.0,0.0,0.0]
[1780115763566,53.96,73151.89,0.0,0.0,0.0,0.0]
[1780115765581,53.96,73143.63,0.0,0.0,0.0,0.0]
[1780115770619,53.96,73142.51,0.0,0.0,0.0,0.0]
[1780115774647,53.96,73138.03,0.0,0.0,0.0,0.0]
[1780115779681,53.96,73137.91,0.0,0.0,0.0,0.0]
[1780115781697,53.96,73132.49,0.0,0.0,0.0,0.0]
[1780115784718,53.96,73143.8,0.0,0.0,0.0,0.0]
[1780115787739,53.96,73148.17,0.0,0.0,0.0,0.0]
[1780115790768,53.96,73154.53,0.0,0.0,0.0,0.0]
[1780115791773,53.96,73159.25,0.0,0.0,0.0,0.0]
[1780115795803,53.96,73165.35,0.0,0.0,0.0,0.0]
[1780115800838,53.96,73165.53,0.0,0.0,0.0,0.0]
[1780115802852,53.96,73160.18,0.0,0.0,0.0,0.0]
[1780115804867,53.96,73148.94,0.0,0.0,0.0,0.0]
[1780115809901,53.96,73151.15,0.0,0.0,0.0,0.0]
[1780115814936,53.96,73149.03,0.0,0.0,0.0,0.0]
[1780115818964,53.96,73153.29,0.0,0.0,0.0,0.0]
[1780115823999,53.96,73152.09,0.0,0.0,0.0,0.0]
[1780115826037,53.96,73166.42,0.0,0.0,0.0,0.0]
[1780115828051,53.96,73170.85,0.0,0.0,0.0,0.0]
[1780115833086,53.96,73171.98,0.0,0.0,0.0,0.0]
[1780115836107,53.96,73167.05,0.0,0.0,0.0,0.0]
[1780115841142,53.96,73165.09,0.0,0.0,0.0,0.0]
[1780115844163,53.96,73158.15,0.0,0.0,0.0,0.0]
[1780115846177,53.96,73152.75,0.0,0.0,0.0,0.0]
[1780115851212,53.96,73151.94,0.0,0.0,0.0,0.0]
[1780115858261,53.96,73153.09,0.0,0.0,0.0,0.0]
[1780115860275,53.96,73147.25,0.0,0.0,0.0,0.0]
[1780115865310,53.96,73146.36,0.0,0.0,0.0,0.0]
[1780115870345,53.96,73147.62,0.0,0.0,0.0,0.0]
[1780115876391,53.96,73148.5,0.0,0.0,0.0,0.0]
[1780115881428,53.96,73151.62,0.0,0.0,0.0,0.0]
[1780115886463,53.96,73152.31,0.0,0.0,0.0,0.0]
[1780115891501,53.96,73152.23,0.0,0.0,0.0,0.0]
[1780115895529,53.96,73161.65,0.0,0.0,0.0,0.0]
[1780115896536,53.96,73167.48,0.0,0.0,0.0,0.0]
[1780115901573,53.96,73171.01,0.0,0.0,0.0,0.0]
[1780115905601,53.96,73175.47,0.0,0.0,0.0,0.0]
[1780115910635,53.96,73178.01,0.0,0.0,0.0,0.0]
[1780115911643,53.96,73179.49,0.0,0.0,0.0,0.0]
[1780115916679,53.96,73179.66,0.0,0.0,0.0,0.0]
[1780115921714,53.96,73182.25,0.0,0.0,0.0,0.0]
[1780115922721,53.96,73190.13,0.0,0.0,0.0,0.0]
[1780115924735,53.96,73196.13,0.0,0.0,0.0,0.0]
[1780115926749,53.96,73191.72,0.0,0.0,0.0,0.0]
[1780115929770,53.96,73197.03,0.0,0.0,0.0,0.0]
[1780115931784,53.96,73192.49,0.0,0.0,0.0,0.0]
[1780115936821,53.96,73192.87,0.0,0.0,0.0,0.0]
[1780115941857,53.96,73194.5,0.0,0.0,0.0,0.0]
[1780115946892,53.96,73197.08,0.0,0.0,0.0,0.0]
[1780115951928,53.96,73197.4,0.0,0.0,0.0,0.0]
[1780115955957,53.96,73205.5,0.0,0.0,0.0,0.0]
[1780115960992,53.96,73203.92,0.0,0.0,0.0,0.0]
[1780115966028,53.96,73205.08,0.0,0.0,0.0,0.0]
[1780115971064,53.96,73198.87,0.0,0.0,0.0,0.0]
[1780115976099,53.96,73198.71,0.0,0.0,0.0,0.0]
[1780115981134,53.96,73198.29,0.0,0.0,0.0,0.0]
[1780115986169,53.96,73197.22,0.0,0.0,0.0,0.0]
[1780115990197,53.96,73192.04,0.0,0.0,0.0,0.0]
[1780115995232,53.96,73189.79,0.0,0.0,0.0,0.0]
[1780115998253,53.96,73184.06,0.0,0.0,0.0,0.0]
[1780116003288,53.96,73182.04,0.0,0.0,0.0,0.0]
[1780116006310,53.96,73187.0,0.0,0.0,0.0,0.0]
[1780116011345,53.96,73185.99,0.0,0.0,0.0,0.0]
[1780116016380,53.96,73185.21,0.0,0.0,0.0,0.0]
[1780116019401,53.96,73179.18,0.0,0.0,0.0,0.0]
[1780116024436,53.96,73176.13,0.0,0.0,0.0,0.0]
[1780116029471,53.96,73176.0,0.0,0.0,0.0,0.0]
[1780116031485,53.96,73173.48,0.0,0.0,0.0,0.0]
[1780116036520,53.96,73172.3,0.0,0.0,0.0,0.0]
[1780116044576,53.96,73172.74,0.0,0.0,0.0,0.0]
[1780116049611,53.96,73173.51,0.0,0.0,0.0,0.0]
[1780116054646,53.96,73175.63,0.0,0.0,0.0,0.0]
[1780116059681,53.96,73172.21,0.0,0.0,0.0,0.0]
[1780116064722,53.96,73172.8,0.0,0.0,0.0,0.0]
[1780116065724,53.96,73183.42,0.0,0.0,0.0,0.0]
[1780116070759,53.96,73184.53,0.0,0.0,0.0,0.0]
[1780116075794,53.96,73187.22,0.0,0.0,0.0,0.0]
[1780116078815,53.96,73192.28,0.0,0.0,0.0,0.0]
[1780116083850,53.96,73191.97,0.0,0.0,0.0,0.0]
[1780116088885,53.96,73193.25,0.0,0.0,0.0,0.0]
[1780116091906,53.96,73196.9,0.0,0.0,0.0,0.0]
[1780116093920,53.96,73192.53,0.0,0.0,0.0,0.0]
[1780116099962,53.96,73190.05,0.0,0.0,0.0,0.0]
[1780116102983,53.96,73180.98,0.0,0.0,0.0,0.0]
[1780116107012,53.96,73187.59,0.0,0.0,0.0,0.0]
[1780116110037,53.96,73191.99,0.0,0.0,0.0,0.0]
[1780116115072,53.96,73193.53,0.0,0.0,0.0,0.0]
[1780116120107,53.96,73195.1,0.0,0.0,0.0,0.0]
[1780116122121,53.96,73189.88,0.0,0.0,0.0,0.0]
[1780116126149,53.96,73195.97,0.0,0.0,0.0,0.0]
[1780116129170,53.96,73190.06,0.0,0.0,0.0,0.0]
[1780116133198,53.96,73185.34,0.0,0.0,0.0,0.0]
[1780116139240,53.96,73182.91,0.0,0.0,0.0,0.0]
[1780116144275,53.96,73182.7,0.0,0.0,0.0,0.0]
[1780116149314,53.96,73182.64,0.0,0.0,0.0,0.0]
[1780116150321,53.96,73178.34,0.0,0.0,0.0,0.0]
[1780116151329,53.96,73177.4,0.0,0.0,0.0,0.0]
[1780116156364,53.96,73176.78,0.0,0.0,0.0,0.0]
[1780116161399,53.96,73175.09,0.0,0.0,0.0,0.0]
[1780116166435,53.96,73173.55,0.0,0.0,0.0,0.0]
[1780116171469,53.96,73173.32,0.0,0.0,0.0,0.0]
[1780116178517,53.96,73173.54,0.0,0.0,0.0,0.0]
[1780116183553,53.96,73174.89,0.0,0.0,0.0,0.0]
[1780116192616,53.96,73174.99,0.0,0.0,0.0,0.0]
[1780116197651,53.96,73175.33,0.0,0.0,0.0,0.0]
[1780116202686,53.96,73174.41,0.0,0.0,0.0,0.0]
[1780116207721,53.96,73174.46,0.0,0.0,0.0,0.0]
[1780116211748,53.96,73173.98,0.0,0.0,0.0,0.0]
[1780116216784,53.96,73170.84,0.0,0.0,0.0,0.0]
[1780116221819,53.96,73168.28,0.0,0.0,0.0,0.0]
[1780116226854,53.96,73168.89,0.0,0.0,0.0,0.0]
[1780116231889,53.96,73169.35,0.0,0.0,0.0,0.0]
[1780116236924,53.96,73171.78,0.0,0.0,0.0,0.0]
[1780116241959,53.96,73174.03,0.0,0.0,0.0,0.0]
[1780116245988,53.96,73179.68,0.0,0.0,0.0,0.0]
[1780116246995,53.96,73184.39,0.0,0.0,0.0,0.0]
[1780116252030,53.96,73184.53,0.0,0.0,0.0,0.0]
[1780116257065,53.96,73184.62,0.0,0.0,0.0,0.0]
[1780116259079,53.96,73191.06,0.0,0.0,0.0,0.0]
[1780116264116,53.96,73194.49,0.0,0.0,0.0,0.0]
[1780116265013,53.96,73194.49,0.0,0.0,0.0,0.0]
[1780116270157,53.96,73194.67,0.0,0.0,0.0,0.0]
[1780116272170,53.96,73199.81,0.0,0.0,0.0,0.0]
[1780116275191,53.96,73210.48,0.0,0.0,0.0,0.0]
[1780116276198,53.96,73216.16,0.0,0.0,0.0,0.0]
[1780116280225,53.96,73220.62,0.0,0.0,0.0,0.0]
[1780116284281,53.96,73218.55,0.0,0.0,0.0,0.0]
[1780116284954,53.96,73218.85,0.0,0.0,0.0,0.0]
[1780116290296,53.96,73221.08,0.0,0.0,0.0,0.0]
[1780116295331,53.96,73222.04,0.0,0.0,0.0,0.0]
[1780116298352,53.96,73226.33,0.0,0.0,0.0,0.0]
[1780116303388,53.96,73228.76,0.0,0.0,0.0,0.0]
[1780116308423,53.96,73228.61,0.0,0.0,0.0,0.0]
[1780116310437,53.96,73223.24,0.0,0.0,0.0,0.0]
[1780116314465,53.96,73216.03,0.0,0.0,0.0,0.0]
[1780116320507,53.96,73215.32,0.0,0.0,0.0,0.0]
[1780116325495,53.96,73215.3,0.0,0.0,0.0,0.0]
[1780116326203,53.96,73215.3,0.0,0.0,0.0,0.0]
[1780116326549,53.96,73208.65,0.0,0.0,0.0,0.0]
[1780116331584,53.96,73211.5,0.0,0.0,0.0,0.0]
[1780116333598,53.96,73216.73,0.0,0.0,0.0,0.0]
[1780116338633,53.96,73218.91,0.0,0.0,0.0,0.0]
[1780116343668,53.96,73218.89,0.0,0.0,0.0,0.0]
[1780116348703,53.96,73214.3,0.0,0.0,0.0,0.0]
[1780116353738,53.96,73214.83,0.0,0.0,0.0,0.0]
[1780116359780,53.96,73214.54,0.0,0.0,0.0,0.0]
[1780116364815,53.96,73212.12,0.0,0.0,0.0,0.0]
[1780116369850,53.96,73212.62,0.0,0.0,0.0,0.0]
[1780116375892,53.96,73211.03,0.0,0.0,0.0,0.0]
[1780116380928,53.96,73211.32,0.0,0.0,0.0,0.0]
[1780116385963,53.96,73211.9,0.0,0.0,0.0,0.0]
[1780116390998,53.96,73211.31,0.0,0.0,0.0,0.0]
[1780116395028,53.96,73211.34,0.0,0.0,0.0,0.0]
[1780116402076,53.96,73213.35,0.0,0.0,0.0,0.0]
[1780116405098,53.96,73217.78,0.0,0.0,0.0,0.0]
[1780116407113,53.96,73227.62,0.0,0.0,0.0,0.0]
[1780116412148,53.96,73230.07,0.0,0.0,0.0,0.0]
[1780116417183,53.96,73231.14,0.0,0.0,0.0,0.0]
[1780116422218,53.96,73234.22,0.0,0.0,0.0,0.0]
[1780116426246,53.96,73240.84,0.0,0.0,0.0,0.0]
[1780116427253,53.96,73246.94,0.0,0.0,0.0,0.0]
[1780116432288,53.96,73246.32,0.0,0.0,0.0,0.0]
[1780116437323,53.96,73249.27,0.0,0.0,0.0,0.0]
[1780116439338,53.96,73242.91,0.0,0.0,0.0,0.0]
[1780116442359,53.96,73238.15,0.0,0.0,0.0,0.0]
[1780116447395,53.96,73240.72,0.0,0.0,0.0,0.0]
[1780116451423,53.96,73244.37,0.0,0.0,0.0,0.0]
[1780116456458,53.96,73245.06,0.0,0.0,0.0,0.0]
[1780116461493,53.96,73245.93,0.0,0.0,0.0,0.0]
[1780116466528,53.96,73241.73,0.0,0.0,0.0,0.0]
[1780116471563,53.96,73242.2,0.0,0.0,0.0,0.0]
[1780116476598,53.96,73240.89,0.0,0.0,0.0,0.0]
[1780116481632,53.96,73241.72,0.0,0.0,0.0,0.0]
[1780116486668,53.96,73243.48,0.0,0.0,0.0,0.0]
[1780116492710,53.96,73246.39,0.0,0.0,0.0,0.0]
[1780116497745,53.96,73249.07,0.0,0.0,0.0,0.0]
[1780116502780,53.96,73250.32,0.0,0.0,0.0,0.0]
[1780116504794,53.96,73254.7,0.0,0.0,0.0,0.0]
[1780116505801,53.96,73259.87,0.0,0.0,0.0,0.0]
[1780116510836,53.96,73258.68,0.0,0.0,0.0,0.0]
[1780116511843,53.96,73258.71,0.0,0.0,0.0,0.0]
[1780116516878,53.96,73260.78,0.0,0.0,0.0,0.0]
[1780116521914,53.96,73276.68,0.0,0.0,0.0,0.0]
[1780116526949,53.96,73276.82,0.0,0.0,0.0,0.0]
[1780116531984,53.96,73272.33,0.0,0.0,0.0,0.0]
[1780116535008,53.96,73277.05,0.0,0.0,0.0,0.0]
[1780116540043,53.96,73276.77,0.0,0.0,0.0,0.0]
[1780116545078,53.96,73277.69,0.0,0.0,0.0,0.0]
[1780116550114,53.96,73279.63,0.0,0.0,0.0,0.0]
[1780116553135,53.96,73284.2,0.0,0.0,0.0,0.0]
[1780116558170,53.96,73285.11,0.0,0.0,0.0,0.0]
[1780116563205,53.96,73281.79,0.0,0.0,0.0,0.0]
[1780116564212,53.96,73276.47,0.0,0.0,0.0,0.0]
[1780116569247,53.96,73277.18,0.0,0.0,0.0,0.0]
[1780116571261,53.96,73277.86,0.0,0.0,0.0,0.0]
[1780116576296,53.96,73277.75,0.0,0.0,0.0,0.0]
[1780116581331,53.96,73278.78,0.0,0.0,0.0,0.0]
[1780116586366,53.96,73279.5,0.0,0.0,0.0,0.0]
[1780116591402,53.96,73275.49,0.0,0.0,0.0,0.0]
[1780116596437,53.96,73275.94,0.0,0.0,0.0,0.0]
[1780116601472,53.96,73277.2,0.0,0.0,0.0,0.0]
[1780116606507,53.96,73278.86,0.0,0.0,0.0,0.0]
[1780116611542,53.96,73280.66,0.0,0.0,0.0,0.0]
[1780116616577,53.96,73279.93,0.0,0.0,0.0,0.0]
[1780116621613,53.96,73279.16,0.0,0.0,0.0,0.0]
[1780116626648,53.96,73279.8,0.0,0.0,0.0,0.0]
[1780116631684,53.96,73280.78,0.0,0.0,0.0,0.0]
[1780116636720,53.96,73280.75,0.0,0.0,0.0,0.0]
[1780116641755,53.96,73282.06,0.0,0.0,0.0,0.0]
[1780116644808,53.96,73281.96,0.0,0.0,0.0,0.0]
[1780116646965,53.96,73283.48,0.0,0.0,0.0,0.0]
[1780116648805,53.96,73292.37,0.0,0.0,0.0,0.0]
[1780116653840,53.96,73293.47,0.0,0.0,0.0,0.0]
[1780116655854,53.96,73288.26,0.0,0.0,0.0,0.0]
[1780116661897,53.96,73288.18,0.0,0.0,0.0,0.0]
[1780116667939,53.96,73288.49,0.0,0.0,0.0,0.0]
[1780116672974,53.96,73288.34,0.0,0.0,0.0,0.0]
[1780116678009,53.96,73288.71,0.0,0.0,0.0,0.0]
[1780116683053,53.96,73287.91,0.0,0.0,0.0,0.0]
[1780116688088,53.96,73284.58,0.0,0.0,0.0,0.0]
[1780116692115,53.96,73284.42,0.0,0.0,0.0,0.0]
[1780116697151,53.96,73284.77,0.0,0.0,0.0,0.0]
[1780116706214,53.96,73284.37,0.0,0.0,0.0,0.0]
[1780116711249,53.96,73287.78,0.0,0.0,0.0,0.0]
[1780116716284,53.96,73287.86,0.0,0.0,0.0,0.0]
[1780116722326,53.96,73285.73,0.0,0.0,0.0,0.0]
[1780116727361,53.96,73284.1,0.0,0.0,0.0,0.0]
[1780116733403,53.96,73283.79,0.0,0.0,0.0,0.0]
[1780116738438,53.96,73284.2,0.0,0.0,0.0,0.0]
[1780116743473,53.96,73284.54,0.0,0.0,0.0,0.0]
[1780116748511,53.96,73285.79,0.0,0.0,0.0,0.0]
[1780116750523,53.96,73289.95,0.0,0.0,0.0,0.0]
[1780116751529,53.96,73288.91,0.0,0.0,0.0,0.0]
[1780116755558,53.96,73281.32,0.0,0.0,0.0,0.0]
[1780116758579,53.96,73276.59,0.0,0.0,0.0,0.0]
[1780116766634,53.96,73276.43,0.0,0.0,0.0,0.0]
[1780116771670,53.96,73276.55,0.0,0.0,0.0,0.0]
[1780116777712,53.96,73276.77,0.0,0.0,0.0,0.0]
[1780116781740,53.96,73270.95,0.0,0.0,0.0,0.0]
[1780116786775,53.96,73272.22,0.0,0.0,0.0,0.0]
[1780116791810,53.96,73271.85,0.0,0.0,0.0,0.0]
[1780116797852,53.96,73271.86,0.0,0.0,0.0,0.0]
[1780116802887,53.96,73270.8,0.0,0.0,0.0,0.0]
[1780116808929,53.96,73272.39,0.0,0.0,0.0,0.0]
[1780116809936,53.96,73277.08,0.0,0.0,0.0,0.0]
[1780116811950,53.96,73281.84,0.0,0.0,0.0,0.0]
[1780116816985,53.96,73281.73,0.0,0.0,0.0,0.0]
[1780116822033,53.96,73284.93,0.0,0.0,0.0,0.0]
[1780116827068,53.96,73286.03,0.0,0.0,0.0,0.0]
[1780116832103,53.96,73285.93,0.0,0.0,0.0,0.0]
[1780116837138,53.96,73286.21,0.0,0.0,0.0,0.0]
[1780116842174,53.96,73288.17,0.0,0.0,0.0,0.0]
[1780116849223,53.96,73289.95,0.0,0.0,0.0,0.0]
[1780116855265,53.96,73289.6,0.0,0.0,0.0,0.0]
[1780116860300,53.96,73289.95,0.0,0.0,0.0,0.0]
[1780116863321,53.96,73296.19,0.0,0.0,0.0,0.0]
[1780116868356,53.96,73297.26,0.0,0.0,0.0,0.0]
[1780116871377,53.96,73298.86,0.0,0.0,0.0,0.0]
[1780116876412,53.96,73298.61,0.0,0.0,0.0,0.0]
[1780116878426,53.96,73290.18,0.0,0.0,0.0,0.0]
[1780116883461,53.96,73289.52,0.0,0.0,0.0,0.0]
[1780116887489,53.96,73283.05,0.0,0.0,0.0,0.0]
[1780116892524,53.96,73278.93,0.0,0.0,0.0,0.0]
[1780116895545,53.96,73271.84,0.0,0.0,0.0,0.0]
[1780116896552,53.96,73265.71,0.0,0.0,0.0,0.0]
[1780116897558,53.96,73260.11,0.0,0.0,0.0,0.0]
[1780116898566,53.96,73256.03,0.0,0.0,0.0,0.0]
[1780116901587,53.96,73263.13,0.0,0.0,0.0,0.0]
[1780116902594,53.96,73267.66,0.0,0.0,0.0,0.0]
[1780116907630,53.96,73267.66,0.0,0.0,0.0,0.0]
[1780116912665,53.96,73262.86,0.0,0.0,0.0,0.0]
[1780116917700,53.96,73262.98,0.0,0.0,0.0,0.0]
[1780116923743,53.96,73263.1,0.0,0.0,0.0,0.0]
[1780116930792,53.96,73262.63,0.0,0.0,0.0,0.0]
[1780116932806,53.96,73262.44,0.0,0.0,0.0,0.0]
[1780116936496,53.96,73262.23,0.0,0.0,0.0,0.0]
[1780116936530,53.96,73262.23,0.0,0.0,0.0,0.0]
[1780116940862,53.96,73253.87,0.0,0.0,0.0,0.0]
[1780116945897,53.96,73250.79,0.0,0.0,0.0,0.0]
[1780116951939,53.96,73254.75,0.0,0.0,0.0,0.0]
[1780116955967,53.96,73261.68,0.0,0.0,0.0,0.0]
[1780116957981,53.96,73266.46,0.0,0.0,0.0,0.0]
[1780116963016,53.96,73269.59,0.0,0.0,0.0,0.0]
[1780116968050,53.96,73270.34,0.0,0.0,0.0,0.0]
[1780116973087,53.96,73270.78,0.0,0.0,0.0,0.0]
[1780116979129,53.96,73269.75,0.0,0.0,0.0,0.0]
[1780116984164,53.96,73270.89,0.0,0.0,0.0,0.0]
[1780116991213,53.96,73271.33,0.0,0.0,0.0,0.0]
[1780116996248,53.96,73271.2,0.0,0.0,0.0,0.0]
[1780117004304,53.96,73271.25,0.0,0.0,0.0,0.0]
[1780117015380,53.96,73268.41,0.0,0.0,0.0,0.0]
[1780117021425,53.96,73267.91,0.0,0.0,0.0,0.0]
[1780117026460,53.96,73271.75,0.0,0.0,0.0,0.0]
[1780117029481,53.96,73276.62,0.0,0.0,0.0,0.0]
[1780117034516,53.96,73278.35,0.0,0.0,0.0,0.0]
[1780117039551,53.96,73275.98,0.0,0.0,0.0,0.0]
[1780117044586,53.96,73276.19,0.0,0.0,0.0,0.0]
[1780117049621,53.96,73277.3,0.0,0.0,0.0,0.0]
[1780117051635,53.96,73277.5,0.0,0.0,0.0,0.0]
[1780117056670,53.96,73279.77,0.0,0.0,0.0,0.0]
[1780117063719,53.96,73280.94,0.0,0.0,0.0,0.0]
[1780117068754,53.96,73281.06,0.0,0.0,0.0,0.0]
[1780117074796,53.96,73278.65,0.0,0.0,0.0,0.0]
[1780117079831,53.96,73279.33,0.0,0.0,0.0,0.0]
[1780117084866,53.96,73279.36,0.0,0.0,0.0,0.0]
[1780117089901,53.96,73281.43,0.0,0.0,0.0,0.0]
[1780117094936,53.96,73281.21,0.0,0.0,0.0,0.0]
[1780117099971,53.96,73282.38,0.0,0.0,0.0,0.0]
[1780117105008,53.96,73282.87,0.0,0.0,0.0,0.0]
[1780117110047,53.96,73282.67,0.0,0.0,0.0,0.0]
[1780117111054,53.96,73282.71,0.0,0.0,0.0,0.0]
[1780117117096,53.96,73282.87,0.0,0.0,0.0,0.0]
[1780117122131,53.96,73291.67,0.0,0.0,0.0,0.0]
[1780117123741,53.96,73292.14,0.0,0.0,0.0,0.0]
[1780117124040,53.96,73292.14,0.0,0.0,0.0,0.0]
[1780117133209,53.96,73294.66,0.0,0.0,0.0,0.0]
[1780117139251,53.96,73292.74,0.0,0.0,0.0,0.0]
[1780117145293,53.96,73292.72,0.0,0.0,0.0,0.0]
[1780117150328,53.96,73294.52,0.0,0.0,0.0,0.0]
[1780117156370,53.96,73297.08,0.0,0.0,0.0,0.0]
[1780117161406,53.96,73298.75,0.0,0.0,0.0,0.0]
[1780117166441,53.96,73298.42,0.0,0.0,0.0,0.0]
[1780117171477,53.96,73299.0,0.0,0.0,0.0,0.0]
[1780117177519,53.96,73301.99,0.0,0.0,0.0,0.0]
[1780117182554,53.96,73303.68,0.0,0.0,0.0,0.0]
[1780117187589,53.96,73304.48,0.0,0.0,0.0,0.0]
[1780117192624,53.96,73304.76,0.0,0.0,0.0,0.0]
[1780117194638,53.96,73312.99,0.0,0.0,0.0,0.0]
[1780117195645,53.96,73317.34,0.0,0.0,0.0,0.0]
[1780117197659,53.96,73311.77,0.0,0.0,0.0,0.0]
[1780117201695,53.96,73307.28,0.0,0.0,0.0,0.0]
[1780117206730,53.96,73304.43,0.0,0.0,0.0,0.0]
[1780117211766,53.96,73304.34,0.0,0.0,0.0,0.0]
[1780117212773,53.96,73300.23,0.0,0.0,0.0,0.0]
[1780117215794,53.96,73294.09,0.0,0.0,0.0,0.0]
[1780117222843,53.96,73293.3,0.0,0.0,0.0,0.0]
[1780117228885,53.96,73296.09,0.0,0.0,0.0,0.0]
[1780117232913,53.96,73299.11,0.0,0.0,0.0,0.0]
[1780117233922,53.96,73306.12,0.0,0.0,0.0,0.0]
[1780117240969,53.96,73310.32,0.0,0.0,0.0,0.0]
[1780117246004,53.96,73308.56,0.0,0.0,0.0,0.0]
[1780117251043,53.96,73308.5,0.0,0.0,0.0,0.0]
[1780117252049,53.96,73300.68,0.0,0.0,0.0,0.0]
[1780117257084,53.96,73299.35,0.0,0.0,0.0,0.0]
[1780117262119,53.96,73293.58,0.0,0.0,0.0,0.0]
[1780117267154,53.96,73293.94,0.0,0.0,0.0,0.0]
[1780117272189,53.96,73296.0,0.0,0.0,0.0,0.0]
[1780117277224,53.96,73300.09,0.0,0.0,0.0,0.0]
[1780117280246,53.96,73305.84,0.0,0.0,0.0,0.0]
[1780117283267,53.96,73310.0,0.0,0.0,0.0,0.0]
[1780117288302,53.96,73311.66,0.0,0.0,0.0,0.0]
[1780117292331,53.96,73311.52,0.0,0.0,0.0,0.0]
[1780117293336,53.96,73307.33,0.0,0.0,0.0,0.0]
[1780117297365,53.96,73293.96,0.0,0.0,0.0,0.0]
[1780117298372,53.96,73287.06,0.0,0.0,0.0,0.0]
[1780117304426,53.96,73309.48,0.0,0.0,0.0,0.0]
[1780117306441,53.96,73313.64,0.0,0.0,0.0,0.0]
[1780117312484,53.96,73314.18,0.0,0.0,0.0,0.0]
[1780117315505,53.96,73309.2,0.0,0.0,0.0,0.0]
[1780117317519,53.96,73304.84,0.0,0.0,0.0,0.0]
[1780117321547,53.96,73299.09,0.0,0.0,0.0,0.0]
[1780117324568,53.96,73291.38,0.0,0.0,0.0,0.0]
[1780117327589,53.96,73286.41,0.0,0.0,0.0,0.0]
[1780117332625,53.96,73283.96,0.0,0.0,0.0,0.0]
[1780117337660,53.96,73283.6,0.0,0.0,0.0,0.0]
[1780117341688,53.96,73287.83,0.0,0.0,0.0,0.0]
[1780117347730,53.96,73288.23,0.0,0.0,0.0,0.0]
[1780117351758,53.96,73290.11,0.0,0.0,0.0,0.0]
[1780117356793,53.96,73285.63,0.0,0.0,0.0,0.0]
[1780117361828,53.96,73283.76,0.0,0.0,0.0,0.0]
[1780117366863,53.96,73283.28,0.0,0.0,0.0,0.0]
[1780117380961,53.96,73283.24,0.0,0.0,0.0,0.0]
[1780117389018,53.96,73282.81,0.0,0.0,0.0,0.0]
[1780117394053,53.96,73280.36,0.0,0.0,0.0,0.0]
[1780117399088,53.96,73280.44,0.0,0.0,0.0,0.0]
[1780117401101,53.96,73276.48,0.0,0.0,0.0,0.0]
[1780117403116,53.96,73271.98,0.0,0.0,0.0,0.0]
[1780117406137,53.96,73264.48,0.0,0.0,0.0,0.0]
[1780117411172,53.96,73262.59,0.0,0.0,0.0,0.0]
[1780117416207,53.96,73263.14,0.0,0.0,0.0,0.0]
[1780117421242,53.96,73262.09,0.0,0.0,0.0,0.0]
[1780117423256,53.96,73257.94,0.0,0.0,0.0,0.0]
[1780117428291,53.96,73255.94,0.0,0.0,0.0,0.0]
[1780117433326,53.96,73255.69,0.0,0.0,0.0,0.0]
[1780117438362,53.96,73255.24,0.0,0.0,0.0,0.0]
[1780117443397,53.96,73254.62,0.0,0.0,0.0,0.0]
[1780117445423,53.96,73283.07,0.0,0.0,0.0,0.0]
[1780117446428,53.96,73311.46,0.0,0.0,0.0,0.0]
[1780117451462,53.96,73314.69,0.0,0.0,0.0,0.0]
[1780117453477,53.96,73310.1,0.0,0.0,0.0,0.0]
[1780117455491,53.96,73304.28,0.0,0.0,0.0,0.0]
[1780117460526,53.96,73303.54,0.0,0.0,0.0,0.0]
[1780117465561,53.96,73301.61,0.0,0.0,0.0,0.0]
[1780117470596,53.96,73301.72,0.0,0.0,0.0,0.0]
[1780117471603,53.96,73300.97,0.0,0.0,0.0,0.0]
[1780117476638,53.96,73300.27,0.0,0.0,0.0,0.0]
[1780117481673,53.96,73301.44,0.0,0.0,0.0,0.0]
[1780117486708,53.96,73300.84,0.0,0.0,0.0,0.0]
[1780117491743,53.96,73302.28,0.0,0.0,0.0,0.0]
[1780117496779,53.96,73306.89,0.0,0.0,0.0,0.0]
[1780117497786,53.96,73316.3,0.0,0.0,0.0,0.0]
[1780117498793,53.96,73322.57,0.0,0.0,0.0,0.0]
[1780117503829,53.96,73326.96,0.0,0.0,0.0,0.0]
[1780117508864,53.96,73327.15,0.0,0.0,0.0,0.0]
[1780117513397,53.96,73327.15,0.0,0.0,0.0,0.0]
[1780117513412,53.96,73343.59,0.0,0.0,0.0,0.0]
[1780117513895,53.96,73343.59,0.0,0.0,0.0,0.0]
[1780117513910,53.96,73433.5,0.0,0.0,0.0,0.0]
[1780117514914,53.96,73468.67,0.0,0.0,0.0,0.0]
[1780117515934,53.96,73499.13,0.0,0.0,0.0,0.0]
[1780117516933,53.96,73510.67,0.0,0.0,0.0,0.0]
[1780117517944,53.96,73517.71,0.0,0.0,0.0,0.0]
[1780117518952,53.96,73528.0,0.0,0.0,0.0,0.0]
[1780117519958,53.96,73521.23,0.0,0.0,0.0,0.0]
[1780117520965,53.96,73511.79,0.0,0.0,0.0,0.0]
[1780117526000,53.96,73506.09,0.0,0.0,0.0,0.0]
[1780117528016,53.96,73511.85,0.0,0.0,0.0,0.0]
[1780117531037,53.96,73501.37,0.0,0.0,0.0,0.0]
[1780117532044,53.96,73494.07,0.0,0.0,0.0,0.0]
[1780117533052,53.96,73463.5,0.0,0.0,0.0,0.0]
[1780117534058,53.96,73449.5,0.0,0.0,0.0,0.0]
[1780117535065,53.96,73454.31,0.0,0.0,0.0,0.0]
[1780117537079,53.96,73460.96,0.0,0.0,0.0,0.0]
[1780117540102,53.96,73454.69,0.0,0.0,0.0,0.0]
[1780117543123,53.96,73459.01,0.0,0.0,0.0,0.0]
[1780117547496,53.96,73458.8,0.0,0.0,0.0,0.0]
[1780117548440,53.96,73456.55,0.0,0.0,0.0,0.0]
[1780117551818,53.96,73455.12,0.0,0.0,0.0,0.0]
[1780117552779,53.96,73455.04,0.0,0.0,0.0,0.0]
[1780117559235,53.96,73455.9,0.0,0.0,0.0,0.0]
[1780117561249,53.96,73467.86,0.0,0.0,0.0,0.0]
[1780117566284,53.96,73472.32,0.0,0.0,0.0,0.0]
[1780117571319,53.96,73472.21,0.0,0.0,0.0,0.0]
[1780117574362,53.96,73467.95,0.0,0.0,0.0,0.0]
[1780117575368,53.96,73463.96,0.0,0.0,0.0,0.0]
[1780117576375,53.96,73459.0,0.0,0.0,0.0,0.0]
[1780117581434,53.96,73455.28,0.0,0.0,0.0,0.0]
[1780117586471,53.96,73454.12,0.0,0.0,0.0,0.0]
[1780117591506,53.96,73454.06,0.0,0.0,0.0,0.0]
[1780117596542,53.96,73454.48,0.0,0.0,0.0,0.0]
[1780117601577,53.96,73454.17,0.0,0.0,0.0,0.0]
[1780117606612,53.96,73454.42,0.0,0.0,0.0,0.0]
[1780117611647,53.96,73454.44,0.0,0.0,0.0,0.0]
[1780117616682,53.96,73454.53,0.0,0.0,0.0,0.0]
[1780117621717,53.96,73454.87,0.0,0.0,0.0,0.0]
[1780117625745,53.96,73464.33,0.0,0.0,0.0,0.0]
[1780117630780,53.96,73464.71,0.0,0.0,0.0,0.0]
[1780117635815,53.96,73464.72,0.0,0.0,0.0,0.0]
[1780117639844,53.96,73460.61,0.0,0.0,0.0,0.0]
[1780117643871,53.96,73456.32,0.0,0.0,0.0,0.0]
[1780117648906,53.96,73447.54,0.0,0.0,0.0,0.0]
[1780117649913,53.96,73443.53,0.0,0.0,0.0,0.0]
[1780117651927,53.96,73441.5,0.0,0.0,0.0,0.0]
[1780117654948,53.96,73447.98,0.0,0.0,0.0,0.0]
[1780117659983,53.96,73451.04,0.0,0.0,0.0,0.0]
[1780117665028,53.96,73450.82,0.0,0.0,0.0,0.0]
[1780117670062,53.96,73450.37,0.0,0.0,0.0,0.0]
[1780117676104,53.96,73449.57,0.0,0.0,0.0,0.0]
[1780117681139,53.96,73449.99,0.0,0.0,0.0,0.0]
[1780117686174,53.96,73453.35,0.0,0.0,0.0,0.0]
[1780117691210,53.96,73454.82,0.0,0.0,0.0,0.0]
[1780117696245,53.96,73446.21,0.0,0.0,0.0,0.0]
[1780117699266,53.96,73442.04,0.0,0.0,0.0,0.0]
[1780117702287,53.96,73435.94,0.0,0.0,0.0,0.0]
[1780117707322,53.96,73435.66,0.0,0.0,0.0,0.0]
[1780117712357,53.96,73435.26,0.0,0.0,0.0,0.0]
[1780117717392,53.96,73436.78,0.0,0.0,0.0,0.0]
[1780117722427,53.96,73437.26,0.0,0.0,0.0,0.0]
[1780117726455,53.96,73443.01,0.0,0.0,0.0,0.0]
[1780117731490,53.96,73439.86,0.0,0.0,0.0,0.0]
[1780117736525,53.96,73439.56,0.0,0.0,0.0,0.0]
[1780117739546,53.96,73435.23,0.0,0.0,0.0,0.0]
[1780117745590,53.96,73433.85,0.0,0.0,0.0,0.0]
[1780117750625,53.96,73433.88,0.0,0.0,0.0,0.0]
[1780117755660,53.96,73423.72,0.0,0.0,0.0,0.0]
[1780117756667,53.96,73418.72,0.0,0.0,0.0,0.0]
[1780117761702,53.96,73415.16,0.0,0.0,0.0,0.0]
[1780117766737,53.96,73415.73,0.0,0.0,0.0,0.0]
[1780117771772,53.96,73419.39,0.0,0.0,0.0,0.0]
[1780117776808,53.96,73421.56,0.0,0.0,0.0,0.0]
[1780117781844,53.96,73421.72,0.0,0.0,0.0,0.0]
[1780117786879,53.96,73423.61,0.0,0.0,0.0,0.0]
[1780117791914,53.96,73422.0,0.0,0.0,0.0,0.0]
[1780117796949,53.96,73420.89,0.0,0.0,0.0,0.0]
[1780117801984,53.96,73421.1,0.0,0.0,0.0,0.0]
[1780117805010,53.96,73415.51,0.0,0.0,0.0,0.0]
[1780117810040,53.96,73414.15,0.0,0.0,0.0,0.0]
[1780117815075,53.96,73413.01,0.0,0.0,0.0,0.0]
[1780117820110,53.96,73413.2,0.0,0.0,0.0,0.0]
[1780117823131,53.96,73418.9,0.0,0.0,0.0,0.0]
[1780117828167,53.96,73419.23,0.0,0.0,0.0,0.0]
[1780117831188,53.96,73419.19,0.0,0.0,0.0,0.0]
[1780117837230,53.96,73419.2,0.0,0.0,0.0,0.0]
[1780117841258,53.96,73423.62,0.0,0.0,0.0,0.0]
[1780117846295,53.96,73425.75,0.0,0.0,0.0,0.0]
[1780117851329,53.96,73426.62,0.0,0.0,0.0,0.0]
[1780117856364,53.96,73424.34,0.0,0.0,0.0,0.0]
[1780117861400,53.96,73421.58,0.0,0.0,0.0,0.0]
[1780117866435,53.96,73422.24,0.0,0.0,0.0,0.0]
[1780117870463,53.96,73416.48,0.0,0.0,0.0,0.0]
[1780117873630,53.96,73415.7,0.0,0.0,0.0,0.0]
[1780117873722,53.96,73415.7,0.0,0.0,0.0,0.0]
[1780117880533,53.96,73417.75,0.0,0.0,0.0,0.0]
[1780117885568,53.96,73420.62,0.0,0.0,0.0,0.0]
[1780117890603,53.96,73425.39,0.0,0.0,0.0,0.0]
[1780117891611,53.96,73426.76,0.0,0.0,0.0,0.0]
[1780117896646,53.96,73427.4,0.0,0.0,0.0,0.0]
[1780117901681,53.96,73428.08,0.0,0.0,0.0,0.0]
[1780117902688,53.96,73423.19,0.0,0.0,0.0,0.0]
[1780117907723,53.96,73422.18,0.0,0.0,0.0,0.0]
[1780117912758,53.96,73422.0,0.0,0.0,0.0,0.0]
[1780117917793,53.96,73419.86,0.0,0.0,0.0,0.0]
[1780117922832,53.96,73419.19,0.0,0.0,0.0,0.0]
[1780117931704,53.96,73419.16,0.0,0.0,0.0,0.0]
[1780117936931,53.96,73419.34,0.0,0.0,0.0,0.0]
[1780117941966,53.96,73417.15,0.0,0.0,0.0,0.0]
[1780117944987,53.96,73412.13,0.0,0.0,0.0,0.0]
[1780117949015,53.96,73408.21,0.0,0.0,0.0,0.0]
[1780117951029,53.96,73407.37,0.0,0.0,0.0,0.0]
[1780117957074,53.96,73407.74,0.0,0.0,0.0,0.0]
[1780117963206,53.96,73407.57,0.0,0.0,0.0,0.0]
[1780117963258,53.96,73407.57,0.0,0.0,0.0,0.0]
[1780117970165,53.96,73405.57,0.0,0.0,0.0,0.0]
[1780117975200,53.96,73401.2,0.0,0.0,0.0,0.0]
[1780117980235,53.96,73398.41,0.0,0.0,0.0,0.0]
[1780117986277,53.96,73395.57,0.0,0.0,0.0,0.0]
[1780117991312,53.96,73395.34,0.0,0.0,0.0,0.0]
[1780117996348,53.96,73395.79,0.0,0.0,0.0,0.0]
[1780118001383,53.96,73395.28,0.0,0.0,0.0,0.0]
[1780118006418,53.96,73392.19,0.0,0.0,0.0,0.0]
[1780118011453,53.96,73391.56,0.0,0.0,0.0,0.0]
[1780118016488,53.96,73392.1,0.0,0.0,0.0,0.0]
[1780118021523,53.96,73391.36,0.0,0.0,0.0,0.0]
[1780118028572,53.96,73390.19,0.0,0.0,0.0,0.0]
[1780118033607,53.96,73389.96,0.0,0.0,0.0,0.0]
[1780118039649,53.96,73389.61,0.0,0.0,0.0,0.0]
[1780118044685,53.96,73393.61,0.0,0.0,0.0,0.0]
[1780118049720,53.96,73393.96,0.0,0.0,0.0,0.0]
[1780118054755,53.96,73394.26,0.0,0.0,0.0,0.0]
[1780118060797,53.96,73394.25,0.0,0.0,0.0,0.0]
[1780118066839,53.96,73394.27,0.0,0.0,0.0,0.0]
[1780118070867,53.96,73398.69,0.0,0.0,0.0,0.0]
[1780118071874,53.96,73399.19,0.0,0.0,0.0,0.0]
[1780118076909,53.96,73401.98,0.0,0.0,0.0,0.0]
[1780118081944,53.96,73401.92,0.0,0.0,0.0,0.0]
[1780118086979,53.96,73405.25,0.0,0.0,0.0,0.0]
[1780118092021,53.96,73406.67,0.0,0.0,0.0,0.0]
[1780118093025,53.96,73411.04,0.0,0.0,0.0,0.0]
[1780118098060,53.96,73413.78,0.0,0.0,0.0,0.0]
[1780118103096,53.96,73413.35,0.0,0.0,0.0,0.0]
[1780118108131,53.96,73421.32,0.0,0.0,0.0,0.0]
[1780118113166,53.96,73417.42,0.0,0.0,0.0,0.0]
[1780118118201,53.96,73413.42,0.0,0.0,0.0,0.0]
[1780118125250,53.96,73413.07,0.0,0.0,0.0,0.0]
[1780118130285,53.96,73410.79,0.0,0.0,0.0,0.0]
[1780118132299,53.96,73410.99,0.0,0.0,0.0,0.0]
[1780118137334,53.96,73412.88,0.0,0.0,0.0,0.0]
[1780118143376,53.96,73413.75,0.0,0.0,0.0,0.0]
[1780118149418,53.96,73415.64,0.0,0.0,0.0,0.0]
[1780118154453,53.96,73416.54,0.0,0.0,0.0,0.0]
[1780118158495,53.96,73416.34,0.0,0.0,0.0,0.0]
[1780118159503,53.96,73416.51,0.0,0.0,0.0,0.0]
[1780118165530,53.96,73412.97,0.0,0.0,0.0,0.0]
[1780118170565,53.96,73413.5,0.0,0.0,0.0,0.0]
[1780118175600,53.96,73415.74,0.0,0.0,0.0,0.0]
[1780118182649,53.96,73414.78,0.0,0.0,0.0,0.0]
[1780118190705,53.96,73411.01,0.0,0.0,0.0,0.0]
[1780118193726,53.96,73410.79,0.0,0.0,0.0,0.0]
[1780118199768,53.96,73410.91,0.0,0.0,0.0,0.0]
[1780118206818,53.96,73411.62,0.0,0.0,0.0,0.0]
[1780118211853,53.96,73411.3,0.0,0.0,0.0,0.0]
[1780118218902,53.96,73411.28,0.0,0.0,0.0,0.0]
[1780118220916,53.96,73420.13,0.0,0.0,0.0,0.0]
[1780118222931,53.96,73424.0,0.0,0.0,0.0,0.0]
[1780118227966,53.96,73421.69,0.0,0.0,0.0,0.0]
[1780118233001,53.96,73422.79,0.0,0.0,0.0,0.0]
[1780118237029,53.96,73429.21,0.0,0.0,0.0,0.0]
[1780118242064,53.96,73431.49,0.0,0.0,0.0,0.0]
[1780118247099,53.96,73435.59,0.0,0.0,0.0,0.0]
[1780118250121,53.96,73443.32,0.0,0.0,0.0,0.0]
[1780118251128,53.96,73448.41,0.0,0.0,0.0,0.0]
[1780118253142,53.96,73452.92,0.0,0.0,0.0,0.0]
[1780118258177,53.96,73454.43,0.0,0.0,0.0,0.0]
[1780118263212,53.96,73456.5,0.0,0.0,0.0,0.0]
[1780118268247,53.96,73457.57,0.0,0.0,0.0,0.0]
[1780118273281,53.96,73458.23,0.0,0.0,0.0,0.0]
[1780118276306,53.96,73454.26,0.0,0.0,0.0,0.0]
[1780118281341,53.96,73449.3,0.0,0.0,0.0,0.0]
[1780118286378,53.96,73448.23,0.0,0.0,0.0,0.0]
[1780118290407,53.96,73439.63,0.0,0.0,0.0,0.0]
[1780118293428,53.96,73434.73,0.0,0.0,0.0,0.0]
[1780118296449,53.96,73438.92,0.0,0.0,0.0,0.0]
[1780118301485,53.96,73439.28,0.0,0.0,0.0,0.0]
[1780118303499,53.96,73443.08,0.0,0.0,0.0,0.0]
[1780118308534,53.96,73442.54,0.0,0.0,0.0,0.0]
[1780118311555,53.96,73447.92,0.0,0.0,0.0,0.0]
[1780118317597,53.96,73449.87,0.0,0.0,0.0,0.0]
[1780118323639,53.96,73450.55,0.0,0.0,0.0,0.0]
[1780118328676,53.96,73451.36,0.0,0.0,0.0,0.0]
[1780118333711,53.96,73446.7,0.0,0.0,0.0,0.0]
[1780118339753,53.96,73448.31,0.0,0.0,0.0,0.0]
[1780118344788,53.96,73451.99,0.0,0.0,0.0,0.0]
[1780118346802,53.96,73456.02,0.0,0.0,0.0,0.0]
[1780118352844,53.96,73456.89,0.0,0.0,0.0,0.0]
[1780118357879,53.96,73456.11,0.0,0.0,0.0,0.0]
[1780118362917,53.96,73458.61,0.0,0.0,0.0,0.0]
[1780118367950,53.96,73458.45,0.0,0.0,0.0,0.0]
[1780118371978,53.96,73458.2,0.0,0.0,0.0,0.0]
[1780118377013,53.96,73458.21,0.0,0.0,0.0,0.0]
[1780118382163,53.96,73456.49,0.0,0.0,0.0,0.0]
[1780118382194,53.96,73448.06,0.0,0.0,0.0,0.0]
[1780118387082,53.96,73443.84,0.0,0.0,0.0,0.0]
[1780118392118,53.96,73443.19,0.0,0.0,0.0,0.0]
[1780118402188,53.96,73442.16,0.0,0.0,0.0,0.0]
[1780118407223,53.96,73441.28,0.0,0.0,0.0,0.0]
[1780118408230,53.96,73445.45,0.0,0.0,0.0,0.0]
[1780118409237,53.96,73450.76,0.0,0.0,0.0,0.0]
[1780118414272,53.96,73453.05,0.0,0.0,0.0,0.0]
[1780118419307,53.96,73453.04,0.0,0.0,0.0,0.0]
[1780118424342,53.96,73451.08,0.0,0.0,0.0,0.0]
[1780118430384,53.96,73453.21,0.0,0.0,0.0,0.0]
[1780118432398,53.96,73453.15,0.0,0.0,0.0,0.0]
[1780118438440,53.96,73451.71,0.0,0.0,0.0,0.0]
[1780118443475,53.96,73451.67,0.0,0.0,0.0,0.0]
[1780118450524,53.96,73451.93,0.0,0.0,0.0,0.0]
[1780118456566,53.96,73452.81,0.0,0.0,0.0,0.0]
[1780118458820,53.96,73453.01,0.0,0.0,0.0,0.0]
[1780118459722,53.96,73452.98,0.0,0.0,0.0,0.0]
[1780118466639,53.96,73450.15,0.0,0.0,0.0,0.0]
[1780118469659,53.96,73445.14,0.0,0.0,0.0,0.0]
[1780118473688,53.96,73441.38,0.0,0.0,0.0,0.0]
[1780118478724,53.96,73440.67,0.0,0.0,0.0,0.0]
[1780118483759,53.96,73440.14,0.0,0.0,0.0,0.0]
[1780118488793,53.96,73441.61,0.0,0.0,0.0,0.0]
[1780118491815,53.96,73440.99,0.0,0.0,0.0,0.0]
[1780118496850,53.96,73439.51,0.0,0.0,0.0,0.0]
[1780118501885,53.96,73438.74,0.0,0.0,0.0,0.0]
[1780118506920,53.96,73440.31,0.0,0.0,0.0,0.0]
[1780118511955,53.96,73444.35,0.0,0.0,0.0,0.0]
[1780118517002,53.96,73446.13,0.0,0.0,0.0,0.0]
[1780118519017,53.96,73440.59,0.0,0.0,0.0,0.0]
[1780118523054,53.96,73446.23,0.0,0.0,0.0,0.0]
[1780118525068,53.96,73450.59,0.0,0.0,0.0,0.0]
[1780118530103,53.96,73458.64,0.0,0.0,0.0,0.0]
[1780118535139,53.96,73453.67,0.0,0.0,0.0,0.0]
[1780118540174,53.96,73453.23,0.0,0.0,0.0,0.0]
[1780118545212,53.96,73452.64,0.0,0.0,0.0,0.0]
[1780118550245,53.96,73452.46,0.0,0.0,0.0,0.0]
[1780118551252,53.96,73452.64,0.0,0.0,0.0,0.0]
[1780118556287,53.96,73452.04,0.0,0.0,0.0,0.0]
[1780118563542,53.96,73452.14,0.0,0.0,0.0,0.0]
[1780118563598,53.96,73452.14,0.0,0.0,0.0,0.0]
[1780118570384,53.96,73452.48,0.0,0.0,0.0,0.0]
[1780118575420,53.96,73453.19,0.0,0.0,0.0,0.0]
[1780118582469,53.96,73453.61,0.0,0.0,0.0,0.0]
[1780118588511,53.96,73454.42,0.0,0.0,0.0,0.0]
[1780118593548,53.96,73453.3,0.0,0.0,0.0,0.0]
[1780118598584,53.96,73452.93,0.0,0.0,0.0,0.0]
[1780118604626,53.96,73452.67,0.0,0.0,0.0,0.0]
[1780118618724,53.96,73453.11,0.0,0.0,0.0,0.0]
[1780118621745,53.96,73448.63,0.0,0.0,0.0,0.0]
[1780118623893,53.96,73447.04,0.0,0.0,0.0,0.0]
[1780118623986,53.96,73447.04,0.0,0.0,0.0,0.0]
[1780118631819,53.96,73448.67,0.0,0.0,0.0,0.0]
[1780118637861,53.96,73449.54,0.0,0.0,0.0,0.0]
[1780118642896,53.96,73449.46,0.0,0.0,0.0,0.0]
[1780118647931,53.96,73446.76,0.0,0.0,0.0,0.0]
[1780118652966,53.96,73447.8,0.0,0.0,0.0,0.0]
[1780118660025,53.96,73447.89,0.0,0.0,0.0,0.0]
[1780118665060,53.96,73446.87,0.0,0.0,0.0,0.0]
[1780118671102,53.96,73447.46,0.0,0.0,0.0,0.0]
[1780118676138,53.96,73447.81,0.0,0.0,0.0,0.0]
[1780118681173,53.96,73448.05,0.0,0.0,0.0,0.0]
[1780118686207,53.96,73448.09,0.0,0.0,0.0,0.0]
[1780118691243,53.96,73447.48,0.0,0.0,0.0,0.0]
[1780118695271,53.96,73443.56,0.0,0.0,0.0,0.0]
[1780118699299,53.96,73437.23,0.0,0.0,0.0,0.0]
[1780118701313,53.96,73432.44,0.0,0.0,0.0,0.0]
[1780118707355,53.96,73438.18,0.0,0.0,0.0,0.0]
[1780118710376,53.96,73441.99,0.0,0.0,0.0,0.0]
[1780118715411,53.96,73446.71,0.0,0.0,0.0,0.0]
[1780118721453,53.96,73447.91,0.0,0.0,0.0,0.0]
[1780118730520,53.96,73445.46,0.0,0.0,0.0,0.0]
[1780118731526,53.96,73444.95,0.0,0.0,0.0,0.0]
[1780118736562,53.96,73446.92,0.0,0.0,0.0,0.0]
[1780118742604,53.96,73447.5,0.0,0.0,0.0,0.0]
[1780118747639,53.96,73447.83,0.0,0.0,0.0,0.0]
[1780118752674,53.96,73446.54,0.0,0.0,0.0,0.0]
[1780118757709,53.96,73447.24,0.0,0.0,0.0,0.0]
[1780118763751,53.96,73447.85,0.0,0.0,0.0,0.0]
[1780118766772,53.96,73451.93,0.0,0.0,0.0,0.0]
[1780118769495,53.96,73452.36,0.0,0.0,0.0,0.0]
[1780118769561,53.96,73452.36,0.0,0.0,0.0,0.0]
[1780118777849,53.96,73452.65,0.0,0.0,0.0,0.0]
[1780118782884,53.96,73453.09,0.0,0.0,0.0,0.0]
[1780118787919,53.96,73455.56,0.0,0.0,0.0,0.0]
[1780118791947,53.96,73456.17,0.0,0.0,0.0,0.0]
[1780118793962,53.96,73459.89,0.0,0.0,0.0,0.0]
[1780118798998,53.96,73462.54,0.0,0.0,0.0,0.0]
[1780118803763,53.96,73460.77,0.0,0.0,0.0,0.0]
[1780118804186,53.96,73460.76,0.0,0.0,0.0,0.0]
[1780118806064,53.96,73452.91,0.0,0.0,0.0,0.0]
[1780118811099,53.96,73451.22,0.0,0.0,0.0,0.0]
[1780118817141,53.96,73447.78,0.0,0.0,0.0,0.0]
[1780118822176,53.96,73447.55,0.0,0.0,0.0,0.0]
[1780118827211,53.96,73443.28,0.0,0.0,0.0,0.0]
[1780118832247,53.96,73440.46,0.0,0.0,0.0,0.0]
[1780118834260,53.96,73435.3,0.0,0.0,0.0,0.0]
[1780118839295,53.96,73434.64,0.0,0.0,0.0,0.0]
[1780118844330,53.96,73433.97,0.0,0.0,0.0,0.0]
[1780118849364,53.96,73433.74,0.0,0.0,0.0,0.0]
[1780118851379,53.96,73431.15,0.0,0.0,0.0,0.0]
[1780118856414,53.96,73430.05,0.0,0.0,0.0,0.0]
[1780118861449,53.96,73430.09,0.0,0.0,0.0,0.0]
[1780118863463,53.96,73436.26,0.0,0.0,0.0,0.0]
[1780118866484,53.96,73442.83,0.0,0.0,0.0,0.0]
[1780118871519,53.96,73444.82,0.0,0.0,0.0,0.0]
[1780118884615,53.96,73445.05,0.0,0.0,0.0,0.0]
[1780118890656,53.96,73445.19,0.0,0.0,0.0,0.0]
[1780118895692,53.96,73445.19,0.0,0.0,0.0,0.0]
[1780118901734,53.96,73445.19,0.0,0.0,0.0,0.0]
[1780118906769,53.96,73448.89,0.0,0.0,0.0,0.0]
[1780118911804,53.96,73452.37,0.0,0.0,0.0,0.0]
[1780118917848,53.96,73450.83,0.0,0.0,0.0,0.0]
[1780118923891,53.96,73448.12,0.0,0.0,0.0,0.0]
[1780118928926,53.96,73445.2,0.0,0.0,0.0,0.0]
[1780118933961,53.96,73445.64,0.0,0.0,0.0,0.0]
[1780118935975,53.96,73455.14,0.0,0.0,0.0,0.0]
[1780118941011,53.96,73457.91,0.0,0.0,0.0,0.0]
[1780118946046,53.96,73457.72,0.0,0.0,0.0,0.0]
[1780118951081,53.96,73459.31,0.0,0.0,0.0,0.0]
[1780118960145,53.96,73458.78,0.0,0.0,0.0,0.0]
[1780118965181,53.96,73458.06,0.0,0.0,0.0,0.0]
[1780118971225,53.96,73458.0,0.0,0.0,0.0,0.0]
[1780118973240,53.96,73452.63,0.0,0.0,0.0,0.0]
[1780118978275,53.96,73447.3,0.0,0.0,0.0,0.0]
[1780118979282,53.96,73441.26,0.0,0.0,0.0,0.0]
[1780118981296,53.96,73437.12,0.0,0.0,0.0,0.0]
[1780118983310,53.96,73432.14,0.0,0.0,0.0,0.0]
[1780118986330,53.96,73424.46,0.0,0.0,0.0,0.0]
[1780118991366,53.96,73422.65,0.0,0.0,0.0,0.0]
[1780118996401,53.96,73422.3,0.0,0.0,0.0,0.0]
[1780119001436,53.96,73424.25,0.0,0.0,0.0,0.0]
[1780119004457,53.96,73430.32,0.0,0.0,0.0,0.0]
[1780119009492,53.96,73431.56,0.0,0.0,0.0,0.0]
[1780119014527,53.96,73431.88,0.0,0.0,0.0,0.0]
[1780119019562,53.96,73433.51,0.0,0.0,0.0,0.0]
[1780119024597,53.96,73433.13,0.0,0.0,0.0,0.0]
[1780119029632,53.96,73433.7,0.0,0.0,0.0,0.0]
[1780119031646,53.96,73433.68,0.0,0.0,0.0,0.0]
[1780119032653,53.96,73429.79,0.0,0.0,0.0,0.0]
[1780119037689,53.96,73431.69,0.0,0.0,0.0,0.0]
[1780119042724,53.96,73435.55,0.0,0.0,0.0,0.0]
[1780119047762,53.96,73436.65,0.0,0.0,0.0,0.0]
[1780119052797,53.96,73436.82,0.0,0.0,0.0,0.0]
[1780119057832,53.96,73437.59,0.0,0.0,0.0,0.0]
[1780119062867,53.96,73438.32,0.0,0.0,0.0,0.0]
[1780119067902,53.96,73438.64,0.0,0.0,0.0,0.0]
[1780119072937,53.96,73438.93,0.0,0.0,0.0,0.0]
[1780119077972,53.96,73439.01,0.0,0.0,0.0,0.0]
[1780119080996,53.96,73446.31,0.0,0.0,0.0,0.0]
[1780119086033,53.96,73446.6,0.0,0.0,0.0,0.0]
[1780119090061,53.96,73450.77,0.0,0.0,0.0,0.0]
[1780119091068,53.96,73452.69,0.0,0.0,0.0,0.0]
[1780119096103,53.96,73454.94,0.0,0.0,0.0,0.0]
[1780119101138,53.96,73453.0,0.0,0.0,0.0,0.0]
[1780119106173,53.96,73455.25,0.0,0.0,0.0,0.0]
[1780119111208,53.96,73455.18,0.0,0.0,0.0,0.0]
[1780119118257,53.96,73455.95,0.0,0.0,0.0,0.0]
[1780119123292,53.96,73456.96,0.0,0.0,0.0,0.0]
[1780119128327,53.96,73455.45,0.0,0.0,0.0,0.0]
[1780119133361,53.96,73456.22,0.0,0.0,0.0,0.0]
[1780119133481,53.96,73456.22,0.0,0.0,0.0,0.0]
[1780119139404,53.96,73457.16,0.0,0.0,0.0,0.0]
[1780119144440,53.96,73454.31,0.0,0.0,0.0,0.0]
[1780119149475,53.96,73454.69,0.0,0.0,0.0,0.0]
[1780119151489,53.96,73454.48,0.0,0.0,0.0,0.0]
[1780119158539,53.96,73454.54,0.0,0.0,0.0,0.0]
[1780119163574,53.96,73457.7,0.0,0.0,0.0,0.0]
[1780119168608,53.96,73460.4,0.0,0.0,0.0,0.0]
[1780119171630,53.96,73464.7,0.0,0.0,0.0,0.0]
[1780119176665,53.96,73468.08,0.0,0.0,0.0,0.0]
[1780119179686,53.96,73463.92,0.0,0.0,0.0,0.0]
[1780119183714,53.96,73458.93,0.0,0.0,0.0,0.0]
[1780119188749,53.96,73459.01,0.0,0.0,0.0,0.0]
[1780119193784,53.96,73457.73,0.0,0.0,0.0,0.0]
[1780119198819,53.96,73452.46,0.0,0.0,0.0,0.0]
[1780119203854,53.96,73450.17,0.0,0.0,0.0,0.0]
[1780119210903,53.96,73450.71,0.0,0.0,0.0,0.0]
[1780119211910,53.96,73449.88,0.0,0.0,0.0,0.0]
[1780119216945,53.96,73448.89,0.0,0.0,0.0,0.0]
[1780119221980,53.96,73448.26,0.0,0.0,0.0,0.0]
[1780119227015,53.96,73443.56,0.0,0.0,0.0,0.0]
[1780119232051,53.96,73443.73,0.0,0.0,0.0,0.0]
[1780119237086,53.96,73443.46,0.0,0.0,0.0,0.0]
[1780119241114,53.96,73447.58,0.0,0.0,0.0,0.0]
[1780119249170,53.96,73448.22,0.0,0.0,0.0,0.0]
[1780119254205,53.96,73449.42,0.0,0.0,0.0,0.0]
[1780119259240,53.96,73449.43,0.0,0.0,0.0,0.0]
[1780119264276,53.96,73449.71,0.0,0.0,0.0,0.0]
[1780119269311,53.96,73449.67,0.0,0.0,0.0,0.0]
[1780119271325,53.96,73449.64,0.0,0.0,0.0,0.0]
[1780119276360,53.96,73450.89,0.0,0.0,0.0,0.0]
[1780119281395,53.96,73451.29,0.0,0.0,0.0,0.0]
[1780119286430,53.96,73451.45,0.0,0.0,0.0,0.0]
[1780119294486,53.96,73451.58,0.0,0.0,0.0,0.0]
[1780119299521,53.96,73451.23,0.0,0.0,0.0,0.0]
[1780119304556,53.96,73451.25,0.0,0.0,0.0,0.0]
[1780119313620,53.96,73451.62,0.0,0.0,0.0,0.0]
[1780119318655,53.96,73450.93,0.0,0.0,0.0,0.0]
[1780119323690,53.96,73452.03,0.0,0.0,0.0,0.0]
[1780119328725,53.96,73452.24,0.0,0.0,0.0,0.0]
[1780119332753,53.96,73453.17,0.0,0.0,0.0,0.0]
[1780119337789,53.96,73451.98,0.0,0.0,0.0,0.0]
[1780119343831,53.96,73454.3,0.0,0.0,0.0,0.0]
[1780119348866,53.96,73454.24,0.0,0.0,0.0,0.0]
[1780119353900,53.96,73454.13,0.0,0.0,0.0,0.0]
[1780119358936,53.96,73454.36,0.0,0.0,0.0,0.0]
[1780119363971,53.96,73454.9,0.0,0.0,0.0,0.0]
[1780119365825,53.96,73454.65,0.0,0.0,0.0,0.0]
[1780119371020,53.96,73455.23,0.0,0.0,0.0,0.0]
[1780119376055,53.96,73460.96,0.0,0.0,0.0,0.0]
[1780119377062,53.96,73469.04,0.0,0.0,0.0,0.0]
[1780119382098,53.96,73471.11,0.0,0.0,0.0,0.0]
[1780119387132,53.96,73472.37,0.0,0.0,0.0,0.0]
[1780119391160,53.96,73472.43,0.0,0.0,0.0,0.0]
[1780119396196,53.96,73476.01,0.0,0.0,0.0,0.0]
[1780119401232,53.96,73473.72,0.0,0.0,0.0,0.0]
[1780119406267,53.96,73474.41,0.0,0.0,0.0,0.0]
[1780119411140,53.96,73475.49,0.0,0.0,0.0,0.0]
[1780119412309,53.96,73483.53,0.0,0.0,0.0,0.0]
[1780119417348,53.96,73486.29,0.0,0.0,0.0,0.0]
[1780119422383,53.96,73483.83,0.0,0.0,0.0,0.0]
[1780119427420,53.96,73482.67,0.0,0.0,0.0,0.0]
[1780119432454,53.96,73479.2,0.0,0.0,0.0,0.0]
[1780119437490,53.96,73479.89,0.0,0.0,0.0,0.0]
[1780119442527,53.96,73480.48,0.0,0.0,0.0,0.0]
[1780119449576,53.96,73480.46,0.0,0.0,0.0,0.0]
[1780119451590,53.96,73480.92,0.0,0.0,0.0,0.0]
[1780119456626,53.96,73483.03,0.0,0.0,0.0,0.0]
[1780119461669,53.96,73482.16,0.0,0.0,0.0,0.0]
[1780119470732,53.96,73482.34,0.0,0.0,0.0,0.0]
[1780119476774,53.96,73482.66,0.0,0.0,0.0,0.0]
[1780119482816,53.96,73483.68,0.0,0.0,0.0,0.0]
[1780119487851,53.96,73484.45,0.0,0.0,0.0,0.0]
[1780119492886,53.96,73484.67,0.0,0.0,0.0,0.0]
[1780119497921,53.96,73486.23,0.0,0.0,0.0,0.0]
[1780119501949,53.96,73481.11,0.0,0.0,0.0,0.0]
[1780119502956,53.96,73474.74,0.0,0.0,0.0,0.0]
[1780119508361,53.96,73474.52,0.0,0.0,0.0,0.0]
[1780119511014,53.96,73477.12,0.0,0.0,0.0,0.0]
[1780119516049,53.96,73478.24,0.0,0.0,0.0,0.0]
[1780119521084,53.96,73476.2,0.0,0.0,0.0,0.0]
[1780119528133,53.96,73476.76,0.0,0.0,0.0,0.0]
[1780119534175,53.96,73476.8,0.0,0.0,0.0,0.0]
[1780119539210,53.96,73476.97,0.0,0.0,0.0,0.0]
[1780119545253,53.96,73476.98,0.0,0.0,0.0,0.0]
[1780119552302,53.96,73474.83,0.0,0.0,0.0,0.0]
[1780119557337,53.96,73475.48,0.0,0.0,0.0,0.0]
[1780119562372,53.96,73476.05,0.0,0.0,0.0,0.0]
[1780119567407,53.96,73476.06,0.0,0.0,0.0,0.0]
[1780119571435,53.96,73476.6,0.0,0.0,0.0,0.0]
[1780119576470,53.96,73475.51,0.0,0.0,0.0,0.0]
[1780119581504,53.96,73476.63,0.0,0.0,0.0,0.0]
[1780119587547,53.96,73478.81,0.0,0.0,0.0,0.0]
[1780119592582,53.96,73479.16,0.0,0.0,0.0,0.0]
[1780119597618,53.96,73479.49,0.0,0.0,0.0,0.0]
[1780119602655,53.96,73479.38,0.0,0.0,0.0,0.0]
[1780119607690,53.96,73479.87,0.0,0.0,0.0,0.0]
[1780119612725,53.96,73474.65,0.0,0.0,0.0,0.0]
[1780119617760,53.96,73472.81,0.0,0.0,0.0,0.0]
[1780119619774,53.96,73469.08,0.0,0.0,0.0,0.0]
[1780119624809,53.96,73468.22,0.0,0.0,0.0,0.0]
[1780119629844,53.96,73469.11,0.0,0.0,0.0,0.0]
[1780119631858,53.96,73468.89,0.0,0.0,0.0,0.0]
[1780119637900,53.96,73469.38,0.0,0.0,0.0,0.0]
[1780119642935,53.96,73469.4,0.0,0.0,0.0,0.0]
[1780119651003,53.96,73469.49,0.0,0.0,0.0,0.0]
[1780119657046,53.96,73469.91,0.0,0.0,0.0,0.0]
[1780119665103,53.96,73470.25,0.0,0.0,0.0,0.0]
[1780119671144,53.96,73471.35,0.0,0.0,0.0,0.0]
[1780119676180,53.96,73471.3,0.0,0.0,0.0,0.0]
[1780119681215,53.96,73471.51,0.0,0.0,0.0,0.0]
[1780119686250,53.96,73472.56,0.0,0.0,0.0,0.0]
[1780119687257,53.96,73477.03,0.0,0.0,0.0,0.0]
[1780119691286,53.96,73480.47,0.0,0.0,0.0,0.0]
[1780119696321,53.96,73482.27,0.0,0.0,0.0,0.0]
[1780119701356,53.96,73482.72,0.0,0.0,0.0,0.0]
[1780119706391,53.96,73481.78,0.0,0.0,0.0,0.0]
[1780119712433,53.96,73481.77,0.0,0.0,0.0,0.0]
[1780119717468,53.96,73481.77,0.0,0.0,0.0,0.0]
[1780119722503,53.96,73481.83,0.0,0.0,0.0,0.0]
[1780119725524,53.96,73477.63,0.0,0.0,0.0,0.0]
[1780119729553,53.96,73473.09,0.0,0.0,0.0,0.0]
[1780119735595,53.96,73472.57,0.0,0.0,0.0,0.0]
[1780119741735,53.96,73472.57,0.0,0.0,0.0,0.0]
[1780119747679,53.96,73472.19,0.0,0.0,0.0,0.0]
[1780119752714,53.96,73472.16,0.0,0.0,0.0,0.0]
[1780119758756,53.96,73472.29,0.0,0.0,0.0,0.0]
[1780119766814,53.96,73471.79,0.0,0.0,0.0,0.0]
[1780119771850,53.96,73472.13,0.0,0.0,0.0,0.0]
[1780119777892,53.96,73472.43,0.0,0.0,0.0,0.0]
[1780119785948,53.96,73472.4,0.0,0.0,0.0,0.0]
[1780119790983,53.96,73472.43,0.0,0.0,0.0,0.0]
[1780119796018,53.96,73473.02,0.0,0.0,0.0,0.0]
[1780119804076,53.96,73473.8,0.0,0.0,0.0,0.0]
[1780119811125,53.96,73473.21,0.0,0.0,0.0,0.0]
[1780119816160,53.96,73471.5,0.0,0.0,0.0,0.0]
[1780119822201,53.96,73471.42,0.0,0.0,0.0,0.0]
[1780119827236,53.96,73471.63,0.0,0.0,0.0,0.0]
[1780119834286,53.96,73471.01,0.0,0.0,0.0,0.0]
[1780119839320,53.96,73471.57,0.0,0.0,0.0,0.0]
[1780119844356,53.96,73471.93,0.0,0.0,0.0,0.0]
[1780119851405,53.96,73477.92,0.0,0.0,0.0,0.0]
[1780119854426,53.96,73481.77,0.0,0.0,0.0,0.0]
[1780119860468,53.96,73482.07,0.0,0.0,0.0,0.0]
[1780119867517,53.96,73482.05,0.0,0.0,0.0,0.0]
[1780119876580,53.96,73482.52,0.0,0.0,0.0,0.0]
[1780119882622,53.96,73482.78,0.0,0.0,0.0,0.0]
[1780119887657,53.96,73484.33,0.0,0.0,0.0,0.0]
[1780119892691,53.96,73486.02,0.0,0.0,0.0,0.0]
[1780119899741,53.96,73485.86,0.0,0.0,0.0,0.0]
[1780119905783,53.96,73485.05,0.0,0.0,0.0,0.0]
[1780119914845,53.96,73485.35,0.0,0.0,0.0,0.0]
[1780119921895,53.96,73487.3,0.0,0.0,0.0,0.0]
[1780119926930,53.96,73487.03,0.0,0.0,0.0,0.0]
[1780119931967,53.96,73487.25,0.0,0.0,0.0,0.0]
[1780119937002,53.96,73488.29,0.0,0.0,0.0,0.0]
[1780119942039,53.96,73488.31,0.0,0.0,0.0,0.0]
[1780119947074,53.96,73489.26,0.0,0.0,0.0,0.0]
[1780119958053,53.96,73489.1,0.0,0.0,0.0,0.0]
[1780119963202,53.96,73489.46,0.0,0.0,0.0,0.0]
[1780119969244,53.96,73489.24,0.0,0.0,0.0,0.0]
[1780119974280,53.96,73492.0,0.0,0.0,0.0,0.0]
[1780119979314,53.96,73493.93,0.0,0.0,0.0,0.0]
[1780119984350,53.96,73494.63,0.0,0.0,0.0,0.0]
[1780119989384,53.96,73496.17,0.0,0.0,0.0,0.0]
[1780119991494,53.96,73497.21,0.0,0.0,0.0,0.0]
[1780119991581,53.96,73497.21,0.0,0.0,0.0,0.0]
[1780119991595,53.96,73496.99,0.0,0.0,0.0,0.0]
[1780119993412,53.96,73493.23,0.0,0.0,0.0,0.0]
[1780119997440,53.96,73489.76,0.0,0.0,0.0,0.0]
[1780120005496,53.96,73490.46,0.0,0.0,0.0,0.0]
[1780120010531,53.96,73489.97,0.0,0.0,0.0,0.0]
[1780120017580,53.96,73490.12,0.0,0.0,0.0,0.0]
[1780120022615,53.96,73490.48,0.0,0.0,0.0,0.0]
[1780120026648,53.96,73495.9,0.0,0.0,0.0,0.0]
[1780120031683,53.96,73499.74,0.0,0.0,0.0,0.0]
[1780120036718,53.96,73499.84,0.0,0.0,0.0,0.0]
[1780120041754,53.96,73512.82,0.0,0.0,0.0,0.0]
[1780120043767,53.96,73519.06,0.0,0.0,0.0,0.0]
[1780120048803,53.96,73522.5,0.0,0.0,0.0,0.0]
[1780120051824,53.96,73528.47,0.0,0.0,0.0,0.0]
[1780120053838,53.96,73523.83,0.0,0.0,0.0,0.0]
[1780120058873,53.96,73527.44,0.0,0.0,0.0,0.0]
[1780120063908,53.96,73530.39,0.0,0.0,0.0,0.0]
[1780120068943,53.96,73531.99,0.0,0.0,0.0,0.0]
[1780120073977,53.96,73532.26,0.0,0.0,0.0,0.0]
[1780120075992,53.96,73535.71,0.0,0.0,0.0,0.0]
[1780120080021,53.96,73539.52,0.0,0.0,0.0,0.0]
[1780120085058,53.96,73542.8,0.0,0.0,0.0,0.0]
[1780120090093,53.96,73544.25,0.0,0.0,0.0,0.0]
[1780120095128,53.96,73542.64,0.0,0.0,0.0,0.0]
[1780120100165,53.96,73540.42,0.0,0.0,0.0,0.0]
[1780120105199,53.96,73539.12,0.0,0.0,0.0,0.0]
[1780120110235,53.96,73541.05,0.0,0.0,0.0,0.0]
[1780120111242,53.96,73541.28,0.0,0.0,0.0,0.0]
[1780120115270,53.96,73544.9,0.0,0.0,0.0,0.0]
[1780120119299,53.96,73540.79,0.0,0.0,0.0,0.0]
[1780120124334,53.96,73537.55,0.0,0.0,0.0,0.0]
[1780120132390,53.96,73535.44,0.0,0.0,0.0,0.0]
[1780120137425,53.96,73535.51,0.0,0.0,0.0,0.0]
[1780120141454,53.96,73540.14,0.0,0.0,0.0,0.0]
[1780120146488,53.96,73539.75,0.0,0.0,0.0,0.0]
[1780120151523,53.96,73535.82,0.0,0.0,0.0,0.0]
[1780120156559,53.96,73535.98,0.0,0.0,0.0,0.0]
[1780120161594,53.96,73537.87,0.0,0.0,0.0,0.0]
[1780120166629,53.96,73538.67,0.0,0.0,0.0,0.0]
[1780120169651,53.96,73534.83,0.0,0.0,0.0,0.0]
[1780120171665,53.96,73533.19,0.0,0.0,0.0,0.0]
[1780120176700,53.96,73532.76,0.0,0.0,0.0,0.0]
[1780120181735,53.96,73532.97,0.0,0.0,0.0,0.0]
[1780120183447,53.96,73532.97,0.0,0.0,0.0,0.0]
[1780120183493,53.96,73532.97,0.0,0.0,0.0,0.0]
[1780120188784,53.96,73520.16,0.0,0.0,0.0,0.0]
[1780120193819,53.96,73518.56,0.0,0.0,0.0,0.0]
[1780120198854,53.96,73520.03,0.0,0.0,0.0,0.0]
[1780120202882,53.96,73526.07,0.0,0.0,0.0,0.0]
[1780120204896,53.96,73529.92,0.0,0.0,0.0,0.0]
[1780120209932,53.96,73530.32,0.0,0.0,0.0,0.0]
[1780120214981,53.96,73527.65,0.0,0.0,0.0,0.0]
[1780120221033,53.96,73528.24,0.0,0.0,0.0,0.0]
[1780120226068,53.96,73528.78,0.0,0.0,0.0,0.0]
[1780120231104,53.96,73529.2,0.0,0.0,0.0,0.0]
[1780120236139,53.96,73529.77,0.0,0.0,0.0,0.0]
[1780120244195,53.96,73529.84,0.0,0.0,0.0,0.0]
[1780120251244,53.96,73530.2,0.0,0.0,0.0,0.0]
[1780120256279,53.96,73529.76,0.0,0.0,0.0,0.0]
[1780120261315,53.96,73531.05,0.0,0.0,0.0,0.0]
[1780120262322,53.96,73535.26,0.0,0.0,0.0,0.0]
[1780120267357,53.96,73536.36,0.0,0.0,0.0,0.0]
[1780120272392,53.96,73536.47,0.0,0.0,0.0,0.0]
[1780120272825,53.96,73536.47,0.0,0.0,0.0,0.0]
[1780120274373,53.96,73535.89,0.0,0.0,0.0,0.0]
[1780120274406,53.96,73529.32,0.0,0.0,0.0,0.0]
[1780120279441,53.96,73524.93,0.0,0.0,0.0,0.0]
[1780120284476,53.96,73522.55,0.0,0.0,0.0,0.0]
[1780120289511,53.96,73522.43,0.0,0.0,0.0,0.0]
[1780120292532,53.96,73522.43,0.0,0.0,0.0,0.0]
[1780120297567,53.96,73522.33,0.0,0.0,0.0,0.0]
[1780120301596,53.96,73518.83,0.0,0.0,0.0,0.0]
[1780120304617,53.96,73515.24,0.0,0.0,0.0,0.0]
[1780120309652,53.96,73515.46,0.0,0.0,0.0,0.0]
[1780120313680,53.96,73519.15,0.0,0.0,0.0,0.0]
[1780120319722,53.96,73520.61,0.0,0.0,0.0,0.0]
[1780120324757,53.96,73520.46,0.0,0.0,0.0,0.0]
[1780120327778,53.96,73516.73,0.0,0.0,0.0,0.0]
[1780120333456,53.96,73516.47,0.0,0.0,0.0,0.0]
[1780120334150,53.96,73516.54,0.0,0.0,0.0,0.0]
[1780120337848,53.96,73513.11,0.0,0.0,0.0,0.0]
[1780120343890,53.96,73512.92,0.0,0.0,0.0,0.0]
[1780120346910,53.96,73509.25,0.0,0.0,0.0,0.0]
[1780120351946,53.96,73507.64,0.0,0.0,0.0,0.0]
[1780120356981,53.96,73507.68,0.0,0.0,0.0,0.0]
[1780120362016,53.96,73507.68,0.0,0.0,0.0,0.0]
[1780120367051,53.96,73507.62,0.0,0.0,0.0,0.0]
[1780120372086,53.96,73507.25,0.0,0.0,0.0,0.0]
[1780120377121,53.96,73506.46,0.0,0.0,0.0,0.0]
[1780120382156,53.96,73506.55,0.0,0.0,0.0,0.0]
[1780120390213,53.96,73506.27,0.0,0.0,0.0,0.0]
[1780120394089,53.96,73506.36,0.0,0.0,0.0,0.0]
[1780120394292,53.96,73506.36,0.0,0.0,0.0,0.0]
[1780120401290,53.96,73506.36,0.0,0.0,0.0,0.0]
[1780120406326,53.96,73506.38,0.0,0.0,0.0,0.0]
[1780120412368,53.96,73505.39,0.0,0.0,0.0,0.0]
[1780120417403,53.96,73504.9,0.0,0.0,0.0,0.0]
[1780120422438,53.96,73504.88,0.0,0.0,0.0,0.0]
[1780120427473,53.96,73504.69,0.0,0.0,0.0,0.0]
[1780120433519,53.96,73504.76,0.0,0.0,0.0,0.0]
[1780120438554,53.96,73504.45,0.0,0.0,0.0,0.0]
[1780120443589,53.96,73504.7,0.0,0.0,0.0,0.0]
[1780120448624,53.96,73502.72,0.0,0.0,0.0,0.0]
[1780120453658,53.96,73502.82,0.0,0.0,0.0,0.0]
[1780120458694,53.96,73500.75,0.0,0.0,0.0,0.0]
[1780120463729,53.96,73500.84,0.0,0.0,0.0,0.0]
[1780120468764,53.96,73500.88,0.0,0.0,0.0,0.0]
[1780120471785,53.96,73500.47,0.0,0.0,0.0,0.0]
[1780120476820,53.96,73503.2,0.0,0.0,0.0,0.0]
[1780120478834,53.96,73506.9,0.0,0.0,0.0,0.0]
[1780120483869,53.96,73507.57,0.0,0.0,0.0,0.0]
[1780120487896,53.96,73511.44,0.0,0.0,0.0,0.0]
[1780120492933,53.96,73514.83,0.0,0.0,0.0,0.0]
[1780120497975,53.96,73518.7,0.0,0.0,0.0,0.0]
[1780120503010,53.96,73519.17,0.0,0.0,0.0,0.0]
[1780120510060,53.96,73519.06,0.0,0.0,0.0,0.0]
[1780120514227,53.96,73520.15,0.0,0.0,0.0,0.0]
[1780120514348,53.96,73520.15,0.0,0.0,0.0,0.0]
[1780120520131,53.96,73522.87,0.0,0.0,0.0,0.0]
[1780120525166,53.96,73523.34,0.0,0.0,0.0,0.0]
[1780120530201,53.96,73526.27,0.0,0.0,0.0,0.0]
[1780120531208,53.96,73526.18,0.0,0.0,0.0,0.0]
[1780120536243,53.96,73527.58,0.0,0.0,0.0,0.0]
[1780120541278,53.96,73527.96,0.0,0.0,0.0,0.0]
[1780120547320,53.96,73529.18,0.0,0.0,0.0,0.0]
[1780120552355,53.96,73528.3,0.0,0.0,0.0,0.0]
[1780120553362,53.96,73524.76,0.0,0.0,0.0,0.0]
[1780120558397,53.96,73523.02,0.0,0.0,0.0,0.0]
[1780120565446,53.96,73522.3,0.0,0.0,0.0,0.0]
[1780120574509,53.96,73522.7,0.0,0.0,0.0,0.0]
[1780120579544,53.96,73520.96,0.0,0.0,0.0,0.0]
[1780120584578,53.96,73520.62,0.0,0.0,0.0,0.0]
[1780120589615,53.96,73525.14,0.0,0.0,0.0,0.0]
[1780120591639,53.96,73528.9,0.0,0.0,0.0,0.0]
[1780120596676,53.96,73529.46,0.0,0.0,0.0,0.0]
[1780120601711,53.96,73529.89,0.0,0.0,0.0,0.0]
[1780120602496,53.96,73529.89,0.0,0.0,0.0,0.0]
[1780120602545,53.96,73529.89,0.0,0.0,0.0,0.0]
[1780120604171,53.96,73529.46,0.0,0.0,0.0,0.0]
[1780120604428,53.96,73529.46,0.0,0.0,0.0,0.0]
[1780120611781,53.96,73526.82,0.0,0.0,0.0,0.0]
[1780120616816,53.96,73526.89,0.0,0.0,0.0,0.0]
[1780120621852,53.96,73523.59,0.0,0.0,0.0,0.0]
[1780120625879,53.96,73516.71,0.0,0.0,0.0,0.0]
[1780120627892,53.96,73512.28,0.0,0.0,0.0,0.0]
[1780120632928,53.96,73509.95,0.0,0.0,0.0,0.0]
[1780120637964,53.96,73510.04,0.0,0.0,0.0,0.0]
[1780120642998,53.96,73509.86,0.0,0.0,0.0,0.0]
[1780120648036,53.96,73511.61,0.0,0.0,0.0,0.0]
[1780120651057,53.96,73511.65,0.0,0.0,0.0,0.0]
[1780120659113,53.96,73511.68,0.0,0.0,0.0,0.0]
[1780120665155,53.96,73512.76,0.0,0.0,0.0,0.0]
[1780120670190,53.96,73513.89,0.0,0.0,0.0,0.0]
[1780120672204,53.96,73509.5,0.0,0.0,0.0,0.0]
[1780120677239,53.96,73509.59,0.0,0.0,0.0,0.0]
[1780120682291,53.96,73509.15,0.0,0.0,0.0,0.0]
[1780120689335,53.96,73508.35,0.0,0.0,0.0,0.0]
[1780120694370,53.96,73509.07,0.0,0.0,0.0,0.0]
[1780120699405,53.96,73509.4,0.0,0.0,0.0,0.0]
[1780120704440,53.96,73510.61,0.0,0.0,0.0,0.0]
[1780120712496,53.96,73510.8,0.0,0.0,0.0,0.0]
[1780120717531,53.96,73513.11,0.0,0.0,0.0,0.0]
[1780120722566,53.96,73510.86,0.0,0.0,0.0,0.0]
[1780120727601,53.96,73508.76,0.0,0.0,0.0,0.0]
[1780120732636,53.96,73506.8,0.0,0.0,0.0,0.0]
[1780120737671,53.96,73506.33,0.0,0.0,0.0,0.0]
[1780120742706,53.96,73506.23,0.0,0.0,0.0,0.0]
[1780120751770,53.96,73506.23,0.0,0.0,0.0,0.0]
[1780120756804,53.96,73506.26,0.0,0.0,0.0,0.0]
[1780120761840,53.96,73506.87,0.0,0.0,0.0,0.0]
[1780120767882,53.96,73507.12,0.0,0.0,0.0,0.0]
[1780120772917,53.96,73506.89,0.0,0.0,0.0,0.0]
[1780120778959,53.96,73505.84,0.0,0.0,0.0,0.0]
[1780120783397,53.96,73505.88,0.0,0.0,0.0,0.0]
[1780120783453,53.96,73505.88,0.0,0.0,0.0,0.0]
[1780120790036,53.96,73506.09,0.0,0.0,0.0,0.0]
[1780120795071,53.96,73507.08,0.0,0.0,0.0,0.0]
[1780120799099,53.96,73510.42,0.0,0.0,0.0,0.0]
[1780120802141,53.96,73514.95,0.0,0.0,0.0,0.0]
[1780120806175,53.96,73518.91,0.0,0.0,0.0,0.0]
[1780120811204,53.96,73519.14,0.0,0.0,0.0,0.0]
[1780120816239,53.96,73519.75,0.0,0.0,0.0,0.0]
[1780120821274,53.96,73521.57,0.0,0.0,0.0,0.0]
[1780120826309,53.96,73522.54,0.0,0.0,0.0,0.0]
[1780120831344,53.96,73522.63,0.0,0.0,0.0,0.0]
[1780120836379,53.96,73522.06,0.0,0.0,0.0,0.0]
[1780120841414,53.96,73519.59,0.0,0.0,0.0,0.0]
[1780120846449,53.96,73519.77,0.0,0.0,0.0,0.0]
[1780120849470,53.96,73514.72,0.0,0.0,0.0,0.0]
[1780120854505,53.96,73512.63,0.0,0.0,0.0,0.0]
[1780120856519,53.96,73516.89,0.0,0.0,0.0,0.0]
[1780120857526,53.96,73520.15,0.0,0.0,0.0,0.0]
[1780120862561,53.96,73522.27,0.0,0.0,0.0,0.0]
[1780120866589,53.96,73518.98,0.0,0.0,0.0,0.0]
[1780120871624,53.96,73518.56,0.0,0.0,0.0,0.0]
[1780120876659,53.96,73517.19,0.0,0.0,0.0,0.0]
[1780120877666,53.96,73513.89,0.0,0.0,0.0,0.0]
[1780120882701,53.96,73512.21,0.0,0.0,0.0,0.0]
[1780120887736,53.96,73513.54,0.0,0.0,0.0,0.0]
[1780120893778,53.96,73513.72,0.0,0.0,0.0,0.0]
[1780120898813,53.96,73516.65,0.0,0.0,0.0,0.0]
[1780120903847,53.96,73518.15,0.0,0.0,0.0,0.0]
[1780120910897,53.96,73519.15,0.0,0.0,0.0,0.0]
[1780120913918,53.96,73512.93,0.0,0.0,0.0,0.0]
[1780120919960,53.96,73514.35,0.0,0.0,0.0,0.0]
[1780120923991,53.96,73518.05,0.0,0.0,0.0,0.0]
[1780120929026,53.96,73515.43,0.0,0.0,0.0,0.0]
[1780120934061,53.96,73515.78,0.0,0.0,0.0,0.0]
[1780120939098,53.96,73516.12,0.0,0.0,0.0,0.0]
[1780120943126,53.96,73519.57,0.0,0.0,0.0,0.0]
[1780120948161,53.96,73520.58,0.0,0.0,0.0,0.0]
[1780120953196,53.96,73520.89,0.0,0.0,0.0,0.0]
[1780120964273,53.96,73520.81,0.0,0.0,0.0,0.0]
[1780120971321,53.96,73521.52,0.0,0.0,0.0,0.0]
[1780120978372,53.96,73521.7,0.0,0.0,0.0,0.0]
[1780120983407,53.96,73518.26,0.0,0.0,0.0,0.0]
[1780120991463,53.96,73515.88,0.0,0.0,0.0,0.0]
[1780120997505,53.96,73512.18,0.0,0.0,0.0,0.0]
[1780121002541,53.96,73508.65,0.0,0.0,0.0,0.0]
[1780121007576,53.96,73508.61,0.0,0.0,0.0,0.0]
[1780121012611,53.96,73509.06,0.0,0.0,0.0,0.0]
[1780121014625,53.96,73516.11,0.0,0.0,0.0,0.0]
[1780121020667,53.96,73518.16,0.0,0.0,0.0,0.0]
[1780121022682,53.96,73521.44,0.0,0.0,0.0,0.0]
[1780121028723,53.96,73522.92,0.0,0.0,0.0,0.0]
[1780121033759,53.96,73523.6,0.0,0.0,0.0,0.0]
[1780121038794,53.96,73524.94,0.0,0.0,0.0,0.0]
[1780121041816,53.96,73518.76,0.0,0.0,0.0,0.0]
[1780121046850,53.96,73518.7,0.0,0.0,0.0,0.0]
[1780121051885,53.96,73519.79,0.0,0.0,0.0,0.0]
[1780121053899,53.96,73523.91,0.0,0.0,0.0,0.0]
[1780121058934,53.96,73522.4,0.0,0.0,0.0,0.0]
[1780121063969,53.96,73522.23,0.0,0.0,0.0,0.0]
[1780121069004,53.96,73522.47,0.0,0.0,0.0,0.0]
[1780121071018,53.96,73522.51,0.0,0.0,0.0,0.0]
[1780121076053,53.96,73517.59,0.0,0.0,0.0,0.0]
[1780121079074,53.96,73513.06,0.0,0.0,0.0,0.0]
[1780121080081,53.96,73508.26,0.0,0.0,0.0,0.0]
[1780121085116,53.96,73504.68,0.0,0.0,0.0,0.0]
[1780121090151,53.96,73504.59,0.0,0.0,0.0,0.0]
[1780121096196,53.96,73504.53,0.0,0.0,0.0,0.0]
[1780121100224,53.96,73500.58,0.0,0.0,0.0,0.0]
[1780121104253,53.96,73497.28,0.0,0.0,0.0,0.0]
[1780121109288,53.96,73489.24,0.0,0.0,0.0,0.0]
[1780121111302,53.96,73485.24,0.0,0.0,0.0,0.0]
[1780121114323,53.96,73481.99,0.0,0.0,0.0,0.0]
[1780121119358,53.96,73478.76,0.0,0.0,0.0,0.0]
[1780121122379,53.96,73475.07,0.0,0.0,0.0,0.0]
[1780121127414,53.96,73471.89,0.0,0.0,0.0,0.0]
[1780121132449,53.96,73471.82,0.0,0.0,0.0,0.0]
[1780121136477,53.96,73476.96,0.0,0.0,0.0,0.0]
[1780121137484,53.96,73480.39,0.0,0.0,0.0,0.0]
[1780121142519,53.96,73477.9,0.0,0.0,0.0,0.0]
[1780121147554,53.96,73477.94,0.0,0.0,0.0,0.0]
[1780121153990,53.96,73477.94,0.0,0.0,0.0,0.0]
[1780121160646,53.96,73477.94,0.0,0.0,0.0,0.0]
[1780121165682,53.96,73478.64,0.0,0.0,0.0,0.0]
[1780121170717,53.96,73476.05,0.0,0.0,0.0,0.0]
[1780121176759,53.96,73473.75,0.0,0.0,0.0,0.0]
[1780121179896,53.96,73471.44,0.0,0.0,0.0,0.0]
[1780121181641,53.96,73473.32,0.0,0.0,0.0,0.0]
[1780121186829,53.96,73473.97,0.0,0.0,0.0,0.0]
[1780121191864,53.96,73473.96,0.0,0.0,0.0,0.0]
[1780121198913,53.96,73474.18,0.0,0.0,0.0,0.0]
[1780121205964,53.96,73474.18,0.0,0.0,0.0,0.0]
[1780121210999,53.96,73476.67,0.0,0.0,0.0,0.0]
[1780121213496,53.96,73476.71,0.0,0.0,0.0,0.0]
[1780121213524,53.96,73476.71,0.0,0.0,0.0,0.0]
[1780121221071,53.96,73477.4,0.0,0.0,0.0,0.0]
[1780121226106,53.96,73476.64,0.0,0.0,0.0,0.0]
[1780121232149,53.96,73477.02,0.0,0.0,0.0,0.0]
[1780121237184,53.96,73477.06,0.0,0.0,0.0,0.0]
[1780121243226,53.96,73475.47,0.0,0.0,0.0,0.0]
[1780121248261,53.96,73474.87,0.0,0.0,0.0,0.0]
[1780121251282,53.96,73474.02,0.0,0.0,0.0,0.0]
[1780121256317,53.96,73473.88,0.0,0.0,0.0,0.0]
[1780121261353,53.96,73471.34,0.0,0.0,0.0,0.0]
[1780121266388,53.96,73470.72,0.0,0.0,0.0,0.0]
[1780121271423,53.96,73469.91,0.0,0.0,0.0,0.0]
[1780121277465,53.96,73469.22,0.0,0.0,0.0,0.0]
[1780121283507,53.96,73468.6,0.0,0.0,0.0,0.0]
[1780121288542,53.96,73465.09,0.0,0.0,0.0,0.0]
[1780121291563,53.96,73453.12,0.0,0.0,0.0,0.0]
[1780121296598,53.96,73451.61,0.0,0.0,0.0,0.0]
[1780121301216,53.96,73450.7,0.0,0.0,0.0,0.0]
[1780121301517,53.96,73450.7,0.0,0.0,0.0,0.0]
[1780121306668,53.96,73446.19,0.0,0.0,0.0,0.0]
[1780121308682,53.96,73442.92,0.0,0.0,0.0,0.0]
[1780121311703,53.96,73441.91,0.0,0.0,0.0,0.0]
[1780121316738,53.96,73440.69,0.0,0.0,0.0,0.0]
[1780121321773,53.96,73439.59,0.0,0.0,0.0,0.0]
[1780121322780,53.96,73444.66,0.0,0.0,0.0,0.0]
[1780121323787,53.96,73449.01,0.0,0.0,0.0,0.0]
[1780121324794,53.96,73452.36,0.0,0.0,0.0,0.0]
[1780121327814,53.96,73455.72,0.0,0.0,0.0,0.0]
[1780121333857,53.96,73456.26,0.0,0.0,0.0,0.0]
[1780121337885,53.96,73449.08,0.0,0.0,0.0,0.0]
[1780121342920,53.96,73445.77,0.0,0.0,0.0,0.0]
[1780121347972,53.96,73449.62,0.0,0.0,0.0,0.0]
[1780121353007,53.96,73452.8,0.0,0.0,0.0,0.0]
[1780121358042,53.96,73452.8,0.0,0.0,0.0,0.0]
[1780121363077,53.96,73452.55,0.0,0.0,0.0,0.0]
[1780121368112,53.96,73453.09,0.0,0.0,0.0,0.0]
[1780121372139,53.96,73453.17,0.0,0.0,0.0,0.0]
[1780121374154,53.96,73449.8,0.0,0.0,0.0,0.0]
[1780121379189,53.96,73448.03,0.0,0.0,0.0,0.0]
[1780121384223,53.96,73447.54,0.0,0.0,0.0,0.0]
[1780121389265,53.96,73444.83,0.0,0.0,0.0,0.0]
[1780121394300,53.96,73442.84,0.0,0.0,0.0,0.0]
[1780121399335,53.96,73441.41,0.0,0.0,0.0,0.0]
[1780121401350,53.96,73445.42,0.0,0.0,0.0,0.0]
[1780121406384,53.96,73446.59,0.0,0.0,0.0,0.0]
[1780121411420,53.96,73447.25,0.0,0.0,0.0,0.0]
[1780121416455,53.96,73447.55,0.0,0.0,0.0,0.0]
[1780121421490,53.96,73447.6,0.0,0.0,0.0,0.0]
[1780121426526,53.96,73447.72,0.0,0.0,0.0,0.0]
[1780121431560,53.96,73447.7,0.0,0.0,0.0,0.0]
[1780121436599,53.96,73447.63,0.0,0.0,0.0,0.0]
[1780121441634,53.96,73446.43,0.0,0.0,0.0,0.0]
[1780121446669,53.96,73445.97,0.0,0.0,0.0,0.0]
[1780121452711,53.96,73447.66,0.0,0.0,0.0,0.0]
[1780121455732,53.96,73450.81,0.0,0.0,0.0,0.0]
[1780121460767,53.96,73451.61,0.0,0.0,0.0,0.0]
[1780121465802,53.96,73452.37,0.0,0.0,0.0,0.0]
[1780121467816,53.96,73460.76,0.0,0.0,0.0,0.0]
[1780121472850,53.96,73456.14,0.0,0.0,0.0,0.0]
[1780121477886,53.96,73453.4,0.0,0.0,0.0,0.0]
[1780121482921,53.96,73451.17,0.0,0.0,0.0,0.0]
[1780121486949,53.96,73447.53,0.0,0.0,0.0,0.0]
[1780121490980,53.96,73444.25,0.0,0.0,0.0,0.0]
[1780121491987,53.96,73444.12,0.0,0.0,0.0,0.0]
[1780121498033,53.96,73444.08,0.0,0.0,0.0,0.0]
[1780121503068,53.96,73446.16,0.0,0.0,0.0,0.0]
[1780121511123,53.96,73446.78,0.0,0.0,0.0,0.0]
[1780121516158,53.96,73444.64,0.0,0.0,0.0,0.0]
[1780121522201,53.96,73444.86,0.0,0.0,0.0,0.0]
[1780121527235,53.96,73442.92,0.0,0.0,0.0,0.0]
[1780121532271,53.96,73442.75,0.0,0.0,0.0,0.0]
[1780121533851,53.96,73442.75,0.0,0.0,0.0,0.0]
[1780121533897,53.96,73442.75,0.0,0.0,0.0,0.0]
[1780121542342,53.96,73442.81,0.0,0.0,0.0,0.0]
[1780121547377,53.96,73434.58,0.0,0.0,0.0,0.0]
[1780121551405,53.96,73435.67,0.0,0.0,0.0,0.0]
[1780121558454,53.96,73436.67,0.0,0.0,0.0,0.0]
[1780121562481,53.96,73444.09,0.0,0.0,0.0,0.0]
[1780121563578,53.96,73444.09,0.0,0.0,0.0,0.0]
[1780121563784,53.96,73444.09,0.0,0.0,0.0,0.0]
[1780121572552,53.96,73449.48,0.0,0.0,0.0,0.0]
[1780121577587,53.96,73449.99,0.0,0.0,0.0,0.0]
[1780121585643,53.96,73451.15,0.0,0.0,0.0,0.0]
[1780121589671,53.96,73454.74,0.0,0.0,0.0,0.0]
[1780121594707,53.96,73455.69,0.0,0.0,0.0,0.0]
[1780121603770,53.96,73457.19,0.0,0.0,0.0,0.0]
[1780121606791,53.96,73461.28,0.0,0.0,0.0,0.0]
[1780121611826,53.96,73462.33,0.0,0.0,0.0,0.0]
[1780121617868,53.96,73462.16,0.0,0.0,0.0,0.0]
[1780121622903,53.96,73461.9,0.0,0.0,0.0,0.0]
[1780121627938,53.96,73462.8,0.0,0.0,0.0,0.0]
[1780121635994,53.96,73463.18,0.0,0.0,0.0,0.0]
[1780121641033,53.96,73463.15,0.0,0.0,0.0,0.0]
[1780121643047,53.96,73460.03,0.0,0.0,0.0,0.0]
[1780121648082,53.96,73459.72,0.0,0.0,0.0,0.0]
[1780121654126,53.96,73458.84,0.0,0.0,0.0,0.0]
[1780121659161,53.96,73458.11,0.0,0.0,0.0,0.0]
[1780121661178,53.96,73444.49,0.0,0.0,0.0,0.0]
[1780121662185,53.96,73449.0,0.0,0.0,0.0,0.0]
[1780121663192,53.96,73452.33,0.0,0.0,0.0,0.0]
[1780121670241,53.96,73452.56,0.0,0.0,0.0,0.0]
[1780121671248,53.96,73452.66,0.0,0.0,0.0,0.0]
[1780121676284,53.96,73451.73,0.0,0.0,0.0,0.0]
[1780121681319,53.96,73451.47,0.0,0.0,0.0,0.0]
[1780121686354,53.96,73453.36,0.0,0.0,0.0,0.0]
[1780121689375,53.96,73456.92,0.0,0.0,0.0,0.0]
[1780121693403,53.96,73452.53,0.0,0.0,0.0,0.0]
[1780121697431,53.96,73447.33,0.0,0.0,0.0,0.0]
[1780121702466,53.96,73446.66,0.0,0.0,0.0,0.0]
[1780121707501,53.96,73448.65,0.0,0.0,0.0,0.0]
[1780121712536,53.96,73449.44,0.0,0.0,0.0,0.0]
[1780121717573,53.96,73451.13,0.0,0.0,0.0,0.0]
[1780121722630,53.96,73451.22,0.0,0.0,0.0,0.0]
[1780121727665,53.96,73450.94,0.0,0.0,0.0,0.0]
[1780121731692,53.96,73450.99,0.0,0.0,0.0,0.0]
[1780121737735,53.96,73451.44,0.0,0.0,0.0,0.0]
[1780121746798,53.96,73451.41,0.0,0.0,0.0,0.0]
[1780121752840,53.96,73451.52,0.0,0.0,0.0,0.0]
[1780121755863,53.96,73454.84,0.0,0.0,0.0,0.0]
[1780121760897,53.96,73455.31,0.0,0.0,0.0,0.0]
[1780121765933,53.96,73455.91,0.0,0.0,0.0,0.0]
[1780121770968,53.96,73456.19,0.0,0.0,0.0,0.0]
[1780121778017,53.96,73456.86,0.0,0.0,0.0,0.0]
[1780121783052,53.96,73454.56,0.0,0.0,0.0,0.0]
[1780121789094,53.96,73453.75,0.0,0.0,0.0,0.0]
[1780121798157,53.96,73454.3,0.0,0.0,0.0,0.0]
[1780121804198,53.96,73454.39,0.0,0.0,0.0,0.0]
[1780121809234,53.96,73454.23,0.0,0.0,0.0,0.0]
[1780121822327,53.96,73454.05,0.0,0.0,0.0,0.0]
[1780121824496,53.96,73455.24,0.0,0.0,0.0,0.0]
[1780121824532,53.96,73455.24,0.0,0.0,0.0,0.0]
[1780121831388,53.96,73455.98,0.0,0.0,0.0,0.0]
[1780121837430,53.96,73454.83,0.0,0.0,0.0,0.0]
[1780121843472,53.96,73454.48,0.0,0.0,0.0,0.0]
[1780121848507,53.96,73454.63,0.0,0.0,0.0,0.0]
[1780121854549,53.96,73454.57,0.0,0.0,0.0,0.0]
[1780121865626,53.96,73454.63,0.0,0.0,0.0,0.0]
[1780121871667,53.96,73454.6,0.0,0.0,0.0,0.0]
[1780121878717,53.96,73454.07,0.0,0.0,0.0,0.0]
[1780121883752,53.96,73453.94,0.0,0.0,0.0,0.0]
[1780121891808,53.96,73453.98,0.0,0.0,0.0,0.0]
[1780121896843,53.96,73454.01,0.0,0.0,0.0,0.0]
[1780121902884,53.96,73454.44,0.0,0.0,0.0,0.0]
[1780121909935,53.96,73455.71,0.0,0.0,0.0,0.0]
[1780121911949,53.96,73455.91,0.0,0.0,0.0,0.0]
[1780121920008,53.96,73456.29,0.0,0.0,0.0,0.0]
[1780121925044,53.96,73456.34,0.0,0.0,0.0,0.0]
[1780121932093,53.96,73456.6,0.0,0.0,0.0,0.0]
[1780121937128,53.96,73456.64,0.0,0.0,0.0,0.0]
[1780121942162,53.96,73456.64,0.0,0.0,0.0,0.0]
[1780121944177,53.96,73460.47,0.0,0.0,0.0,0.0]
[1780121949211,53.96,73461.21,0.0,0.0,0.0,0.0]
[1780121954247,53.96,73461.43,0.0,0.0,0.0,0.0]
[1780121959282,53.96,73461.46,0.0,0.0,0.0,0.0]
[1780121964317,53.96,73462.84,0.0,0.0,0.0,0.0]
[1780121970361,53.96,73462.69,0.0,0.0,0.0,0.0]
[1780121972373,53.96,73462.73,0.0,0.0,0.0,0.0]
[1780121978415,53.96,73462.77,0.0,0.0,0.0,0.0]
[1780121984457,53.96,73462.73,0.0,0.0,0.0,0.0]
[1780121986172,53.96,73462.73,0.0,0.0,0.0,0.0]
[1780121991506,53.96,73463.15,0.0,0.0,0.0,0.0]
[1780121994526,53.96,73466.57,0.0,0.0,0.0,0.0]
[1780121997548,53.96,73470.2,0.0,0.0,0.0,0.0]
[1780121998385,53.96,73470.2,0.0,0.0,0.0,0.0]
[1780122003590,53.96,73471.31,0.0,0.0,0.0,0.0]
[1780122005604,53.96,73474.86,0.0,0.0,0.0,0.0]
[1780122010639,53.96,73476.2,0.0,0.0,0.0,0.0]
[1780122015674,53.96,73476.41,0.0,0.0,0.0,0.0]
[1780122020709,53.96,73476.6,0.0,0.0,0.0,0.0]
[1780122025744,53.96,73477.75,0.0,0.0,0.0,0.0]
[1780122026751,53.96,73482.85,0.0,0.0,0.0,0.0]
[1780122029772,53.96,73486.45,0.0,0.0,0.0,0.0]
[1780122031786,53.96,73487.91,0.0,0.0,0.0,0.0]
[1780122036828,53.96,73495.77,0.0,0.0,0.0,0.0]
[1780122039849,53.96,73498.94,0.0,0.0,0.0,0.0]
[1780122044884,53.96,73500.34,0.0,0.0,0.0,0.0]
[1780122049918,53.96,73500.53,0.0,0.0,0.0,0.0]
[1780122054954,53.96,73503.36,0.0,0.0,0.0,0.0]
[1780122059989,53.96,73505.25,0.0,0.0,0.0,0.0]
[1780122066031,53.96,73505.59,0.0,0.0,0.0,0.0]
[1780122071066,53.96,73505.99,0.0,0.0,0.0,0.0]
[1780122076101,53.96,73506.25,0.0,0.0,0.0,0.0]
[1780122081136,53.96,73507.95,0.0,0.0,0.0,0.0]
[1780122086171,53.96,73508.64,0.0,0.0,0.0,0.0]
[1780122086847,53.96,73508.64,0.0,0.0,0.0,0.0]
[1780122088347,53.96,73508.46,0.0,0.0,0.0,0.0]
[1780122091207,53.96,73506.65,0.0,0.0,0.0,0.0]
[1780122096241,53.96,73505.88,0.0,0.0,0.0,0.0]
[1780122100269,53.96,73502.03,0.0,0.0,0.0,0.0]
[1780122109332,53.96,73500.81,0.0,0.0,0.0,0.0]
[1780122112354,53.96,73505.74,0.0,0.0,0.0,0.0]
[1780122117389,53.96,73507.72,0.0,0.0,0.0,0.0]
[1780122122424,53.96,73510.66,0.0,0.0,0.0,0.0]
[1780122127459,53.96,73511.0,0.0,0.0,0.0,0.0]
[1780122132494,53.96,73510.98,0.0,0.0,0.0,0.0]
[1780122137529,53.96,73510.13,0.0,0.0,0.0,0.0]
[1780122143571,53.96,73508.99,0.0,0.0,0.0,0.0]
[1780122152635,53.96,73509.23,0.0,0.0,0.0,0.0]
[1780122157670,53.96,73509.51,0.0,0.0,0.0,0.0]
[1780122162705,53.96,73508.66,0.0,0.0,0.0,0.0]
[1780122163892,53.96,73508.66,0.0,0.0,0.0,0.0]
[1780122164028,53.96,73508.66,0.0,0.0,0.0,0.0]
[1780122175796,53.96,73507.93,0.0,0.0,0.0,0.0]
[1780122185866,53.96,73507.93,0.0,0.0,0.0,0.0]
[1780122195936,53.96,73507.56,0.0,0.0,0.0,0.0]
[1780122203012,53.96,73507.67,0.0,0.0,0.0,0.0]
[1780122210061,53.96,73508.29,0.0,0.0,0.0,0.0]
[1780122219124,53.96,73508.45,0.0,0.0,0.0,0.0]
[1780122221137,53.96,73511.63,0.0,0.0,0.0,0.0]
[1780122226173,53.96,73511.64,0.0,0.0,0.0,0.0]
[1780122231208,53.96,73512.54,0.0,0.0,0.0,0.0]
[1780122237250,53.96,73512.72,0.0,0.0,0.0,0.0]
[1780122242285,53.96,73513.35,0.0,0.0,0.0,0.0]
[1780122247320,53.96,73513.45,0.0,0.0,0.0,0.0]
[1780122252355,53.96,73521.56,0.0,0.0,0.0,0.0]
[1780122253362,53.96,73525.51,0.0,0.0,0.0,0.0]
[1780122260412,53.96,73525.62,0.0,0.0,0.0,0.0]
[1780122261419,53.96,73529.81,0.0,0.0,0.0,0.0]
[1780122262426,53.96,73524.91,0.0,0.0,0.0,0.0]
[1780122267460,53.96,73524.16,0.0,0.0,0.0,0.0]
[1780122272496,53.96,73523.82,0.0,0.0,0.0,0.0]
[1780122277531,53.96,73523.39,0.0,0.0,0.0,0.0]
[1780122282566,53.96,73520.94,0.0,0.0,0.0,0.0]
[1780122289616,53.96,73520.8,0.0,0.0,0.0,0.0]
[1780122294652,53.96,73520.84,0.0,0.0,0.0,0.0]
[1780122307743,53.96,73521.16,0.0,0.0,0.0,0.0]
[1780122317813,53.96,73521.16,0.0,0.0,0.0,0.0]
[1780122323619,53.96,73521.34,0.0,0.0,0.0,0.0]
[1780122328890,53.96,73520.39,0.0,0.0,0.0,0.0]
[1780122331911,53.96,73519.1,0.0,0.0,0.0,0.0]
[1780122337953,53.96,73513.81,0.0,0.0,0.0,0.0]
[1780122341981,53.96,73510.82,0.0,0.0,0.0,0.0]
[1780122349034,53.96,73506.64,0.0,0.0,0.0,0.0]
[1780122354069,53.96,73505.05,0.0,0.0,0.0,0.0]
[1780122359104,53.96,73505.33,0.0,0.0,0.0,0.0]
[1780122364140,53.96,73502.3,0.0,0.0,0.0,0.0]
[1780122369176,53.96,73500.66,0.0,0.0,0.0,0.0]
[1780122374211,53.96,73500.59,0.0,0.0,0.0,0.0]
[1780122379246,53.96,73501.52,0.0,0.0,0.0,0.0]
[1780122384280,53.96,73502.06,0.0,0.0,0.0,0.0]
[1780122390323,53.96,73502.1,0.0,0.0,0.0,0.0]
[1780122391330,53.96,73501.74,0.0,0.0,0.0,0.0]
[1780122396366,53.96,73501.49,0.0,0.0,0.0,0.0]
[1780122401400,53.96,73501.77,0.0,0.0,0.0,0.0]
[1780122410464,53.96,73501.92,0.0,0.0,0.0,0.0]
[1780122416506,53.96,73500.38,0.0,0.0,0.0,0.0]
[1780122421541,53.96,73498.73,0.0,0.0,0.0,0.0]
[1780122428590,53.96,73498.94,0.0,0.0,0.0,0.0]
[1780122434632,53.96,73499.29,0.0,0.0,0.0,0.0]
[1780122435494,53.96,73499.29,0.0,0.0,0.0,0.0]
[1780122435534,53.96,73499.29,0.0,0.0,0.0,0.0]
[1780122442688,53.96,73498.98,0.0,0.0,0.0,0.0]
[1780122447723,53.96,73498.38,0.0,0.0,0.0,0.0]
[1780122451751,53.96,73497.5,0.0,0.0,0.0,0.0]
[1780122458799,53.96,73497.29,0.0,0.0,0.0,0.0]
[1780122463836,53.96,73497.33,0.0,0.0,0.0,0.0]
[1780122468872,53.96,73497.36,0.0,0.0,0.0,0.0]
[1780122474915,53.96,73497.83,0.0,0.0,0.0,0.0]
[1780122477936,53.96,73502.42,0.0,0.0,0.0,0.0]
[1780122482971,53.96,73502.79,0.0,0.0,0.0,0.0]
[1780122488010,53.96,73509.16,0.0,0.0,0.0,0.0]
[1780122493041,53.96,73510.49,0.0,0.0,0.0,0.0]
[1780122498076,53.96,73510.31,0.0,0.0,0.0,0.0]
[1780122503111,53.96,73509.74,0.0,0.0,0.0,0.0]
[1780122509153,53.96,73509.88,0.0,0.0,0.0,0.0]
[1780122512174,53.96,73509.79,0.0,0.0,0.0,0.0]
[1780122517209,53.96,73509.3,0.0,0.0,0.0,0.0]
[1780122522244,53.96,73509.29,0.0,0.0,0.0,0.0]
[1780122527279,53.96,73509.78,0.0,0.0,0.0,0.0]
[1780122533321,53.96,73509.8,0.0,0.0,0.0,0.0]
[1780122538356,53.96,73509.85,0.0,0.0,0.0,0.0]
[1780122544397,53.96,73509.86,0.0,0.0,0.0,0.0]
[1780122549433,53.96,73509.94,0.0,0.0,0.0,0.0]
[1780122556482,53.96,73510.43,0.0,0.0,0.0,0.0]
[1780122561483,53.96,73510.43,0.0,0.0,0.0,0.0]
[1780122563531,53.96,73513.69,0.0,0.0,0.0,0.0]
[1780122570580,53.96,73514.95,0.0,0.0,0.0,0.0]
[1780122571589,53.96,73514.52,0.0,0.0,0.0,0.0]
[1780122576623,53.96,73516.38,0.0,0.0,0.0,0.0]
[1780122581657,53.96,73519.16,0.0,0.0,0.0,0.0]
[1780122586693,53.96,73518.27,0.0,0.0,0.0,0.0]
[1780122592736,53.96,73517.8,0.0,0.0,0.0,0.0]
[1780122597771,53.96,73518.68,0.0,0.0,0.0,0.0]
[1780122600792,53.96,73521.97,0.0,0.0,0.0,0.0]
[1780122601800,53.96,73526.27,0.0,0.0,0.0,0.0]
[1780122605827,53.96,73530.18,0.0,0.0,0.0,0.0]
[1780122610862,53.96,73528.66,0.0,0.0,0.0,0.0]
[1780122615897,53.96,73527.69,0.0,0.0,0.0,0.0]
[1780122621939,53.96,73526.86,0.0,0.0,0.0,0.0]
[1780122632015,53.96,73529.88,0.0,0.0,0.0,0.0]
[1780122633017,53.96,73534.95,0.0,0.0,0.0,0.0]
[1780122638056,53.96,73537.32,0.0,0.0,0.0,0.0]
[1780122643091,53.96,73538.56,0.0,0.0,0.0,0.0]
[1780122648126,53.96,73539.02,0.0,0.0,0.0,0.0]
[1780122652154,53.96,73534.59,0.0,0.0,0.0,0.0]
[1780122658196,53.96,73534.56,0.0,0.0,0.0,0.0]
[1780122663231,53.96,73533.41,0.0,0.0,0.0,0.0]
[1780122668268,53.96,73536.24,0.0,0.0,0.0,0.0]
[1780122673304,53.96,73536.34,0.0,0.0,0.0,0.0]
[1780122678339,53.96,73537.0,0.0,0.0,0.0,0.0]
[1780122681360,53.96,73534.02,0.0,0.0,0.0,0.0]
[1780122686395,53.96,73537.96,0.0,0.0,0.0,0.0]
[1780122691431,53.96,73538.21,0.0,0.0,0.0,0.0]
[1780122697473,53.96,73537.7,0.0,0.0,0.0,0.0]
[1780122705529,53.96,73537.87,0.0,0.0,0.0,0.0]
[1780122715599,53.96,73537.94,0.0,0.0,0.0,0.0]
[1780122720634,53.96,73529.86,0.0,0.0,0.0,0.0]
[1780122725669,53.96,73534.93,0.0,0.0,0.0,0.0]
[1780122730704,53.96,73538.37,0.0,0.0,0.0,0.0]
[1780122733831,53.96,73538.53,0.0,0.0,0.0,0.0]
[1780122734005,53.96,73538.53,0.0,0.0,0.0,0.0]
[1780122739767,53.96,73537.25,0.0,0.0,0.0,0.0]
[1780122741781,53.96,73533.38,0.0,0.0,0.0,0.0]
[1780122744802,53.96,73530.15,0.0,0.0,0.0,0.0]
[1780122749837,53.96,73528.91,0.0,0.0,0.0,0.0]
[1780122751851,53.96,73534.3,0.0,0.0,0.0,0.0]
[1780122755879,53.96,73537.45,0.0,0.0,0.0,0.0]
[1780122760914,53.96,73539.87,0.0,0.0,0.0,0.0]
[1780122765950,53.96,73540.89,0.0,0.0,0.0,0.0]
[1780122767964,53.96,73543.76,0.0,0.0,0.0,0.0]
[1780122774015,53.96,73553.32,0.0,0.0,0.0,0.0]
[1780122775018,53.96,73561.84,0.0,0.0,0.0,0.0]
[1780122776027,53.96,73564.82,0.0,0.0,0.0,0.0]
[1780122780055,53.96,73567.61,0.0,0.0,0.0,0.0]
[1780122785090,53.96,73567.71,0.0,0.0,0.0,0.0]
[1780122793152,53.96,73567.95,0.0,0.0,0.0,0.0]
[1780122795166,53.96,73563.6,0.0,0.0,0.0,0.0]
[1780122800203,53.96,73565.1,0.0,0.0,0.0,0.0]
[1780122805238,53.96,73568.72,0.0,0.0,0.0,0.0]
[1780122810274,53.96,73568.01,0.0,0.0,0.0,0.0]
[1780122811281,53.96,73568.0,0.0,0.0,0.0,0.0]
[1780122816316,53.96,73571.28,0.0,0.0,0.0,0.0]
[1780122821351,53.96,73572.3,0.0,0.0,0.0,0.0]
[1780122826386,53.96,73572.55,0.0,0.0,0.0,0.0]
[1780122832427,53.96,73571.69,0.0,0.0,0.0,0.0]
[1780122837463,53.96,73572.81,0.0,0.0,0.0,0.0]
[1780122839477,53.96,73566.26,0.0,0.0,0.0,0.0]
[1780122840484,53.96,73561.41,0.0,0.0,0.0,0.0]
[1780122844512,53.96,73565.01,0.0,0.0,0.0,0.0]
[1780122846526,53.96,73567.8,0.0,0.0,0.0,0.0]
[1780122851563,53.96,73570.79,0.0,0.0,0.0,0.0]
[1780122856598,53.96,73570.89,0.0,0.0,0.0,0.0]
[1780122861633,53.96,73573.22,0.0,0.0,0.0,0.0]
[1780122866668,53.96,73572.28,0.0,0.0,0.0,0.0]
[1780122871703,53.96,73572.53,0.0,0.0,0.0,0.0]
[1780122876737,53.96,73573.44,0.0,0.0,0.0,0.0]
[1780122878752,53.96,73576.31,0.0,0.0,0.0,0.0]
[1780122883787,53.96,73575.27,0.0,0.0,0.0,0.0]
[1780122888822,53.96,73573.81,0.0,0.0,0.0,0.0]
[1780122890836,53.96,73582.09,0.0,0.0,0.0,0.0]
[1780122891843,53.96,73585.04,0.0,0.0,0.0,0.0]
[1780122896878,53.96,73585.06,0.0,0.0,0.0,0.0]
[1780122897885,53.96,73581.25,0.0,0.0,0.0,0.0]
[1780122902920,53.96,73580.74,0.0,0.0,0.0,0.0]
[1780122907955,53.96,73585.53,0.0,0.0,0.0,0.0]
[1780122908962,53.96,73588.72,0.0,0.0,0.0,0.0]
[1780122913997,53.96,73588.59,0.0,0.0,0.0,0.0]
[1780122919033,53.96,73588.56,0.0,0.0,0.0,0.0]
[1780122924069,53.96,73591.88,0.0,0.0,0.0,0.0]
[1780122929104,53.96,73592.68,0.0,0.0,0.0,0.0]
[1780122931118,53.96,73592.73,0.0,0.0,0.0,0.0]
[1780122936153,53.96,73594.25,0.0,0.0,0.0,0.0]
[1780122944209,53.96,73593.98,0.0,0.0,0.0,0.0]
[1780122945216,53.96,73598.99,0.0,0.0,0.0,0.0]
[1780122946223,53.96,73604.4,0.0,0.0,0.0,0.0]
[1780122948912,53.96,73603.41,0.0,0.0,0.0,0.0]
[1780122954294,53.96,73604.48,0.0,0.0,0.0,0.0]
[1780122959329,53.96,73605.53,0.0,0.0,0.0,0.0]
[1780122962350,53.96,73602.22,0.0,0.0,0.0,0.0]
[1780122963357,53.96,73596.58,0.0,0.0,0.0,0.0]
[1780122968398,53.96,73604.97,0.0,0.0,0.0,0.0]
[1780122969406,53.96,73612.07,0.0,0.0,0.0,0.0]
[1780122970412,53.96,73615.76,0.0,0.0,0.0,0.0]
[1780122971420,53.96,73612.31,0.0,0.0,0.0,0.0]
[1780122974443,53.96,73609.51,0.0,0.0,0.0,0.0]
[1780122979478,53.96,73607.28,0.0,0.0,0.0,0.0]
[1780122984512,53.96,73607.83,0.0,0.0,0.0,0.0]
[1780122989549,53.96,73609.05,0.0,0.0,0.0,0.0]
[1780122991563,53.96,73608.77,0.0,0.0,0.0,0.0]
[1780122998612,53.96,73609.42,0.0,0.0,0.0,0.0]
[1780123004653,53.96,73616.14,0.0,0.0,0.0,0.0]
[1780123009689,53.96,73617.38,0.0,0.0,0.0,0.0]
[1780123010861,53.96,73617.38,0.0,0.0,0.0,0.0]
[1780123016737,53.96,73616.6,0.0,0.0,0.0,0.0]
[1780123021774,53.96,73616.97,0.0,0.0,0.0,0.0]
[1780123022781,53.96,73612.92,0.0,0.0,0.0,0.0]
[1780123024795,53.96,73609.61,0.0,0.0,0.0,0.0]
[1780123028823,53.96,73605.06,0.0,0.0,0.0,0.0]
[1780123031844,53.96,73601.11,0.0,0.0,0.0,0.0]
[1780123033858,53.96,73597.7,0.0,0.0,0.0,0.0]
[1780123035873,53.96,73591.72,0.0,0.0,0.0,0.0]
[1780123038903,53.96,73588.52,0.0,0.0,0.0,0.0]
[1780123039907,53.96,73578.27,0.0,0.0,0.0,0.0]
[1780123043934,53.96,73573.7,0.0,0.0,0.0,0.0]
[1780123046494,53.96,73572.72,0.0,0.0,0.0,0.0]
[1780123046547,53.96,73572.72,0.0,0.0,0.0,0.0]
[1780123048975,53.96,73576.6,0.0,0.0,0.0,0.0]
[1780123051996,53.96,73579.62,0.0,0.0,0.0,0.0]
[1780123057031,53.96,73579.9,0.0,0.0,0.0,0.0]
[1780123059045,53.96,73576.78,0.0,0.0,0.0,0.0]
[1780123065087,53.96,73574.14,0.0,0.0,0.0,0.0]
[1780123070122,53.96,73573.12,0.0,0.0,0.0,0.0]
[1780123075157,53.96,73571.41,0.0,0.0,0.0,0.0]
[1780123080192,53.96,73572.27,0.0,0.0,0.0,0.0]
[1780123082208,53.96,73578.87,0.0,0.0,0.0,0.0]
[1780123087243,53.96,73581.36,0.0,0.0,0.0,0.0]
[1780123088785,53.96,73581.36,0.0,0.0,0.0,0.0]
[1780123090265,53.96,73586.06,0.0,0.0,0.0,0.0]
[1780123091272,53.96,73590.26,0.0,0.0,0.0,0.0]
[1780123093286,53.96,73593.4,0.0,0.0,0.0,0.0]
[1780123098321,53.96,73594.13,0.0,0.0,0.0,0.0]
[1780123102348,53.96,73591.17,0.0,0.0,0.0,0.0]
[1780123106377,53.96,73587.99,0.0,0.0,0.0,0.0]
[1780123112419,53.96,73586.1,0.0,0.0,0.0,0.0]
[1780123117454,53.96,73581.22,0.0,0.0,0.0,0.0]
[1780123119468,53.96,73577.39,0.0,0.0,0.0,0.0]
[1780123124503,53.96,73575.02,0.0,0.0,0.0,0.0]
[1780123129538,53.96,73577.36,0.0,0.0,0.0,0.0]
[1780123134573,53.96,73576.94,0.0,0.0,0.0,0.0]
[1780123139608,53.96,73575.77,0.0,0.0,0.0,0.0]
[1780123145138,53.96,73575.64,0.0,0.0,0.0,0.0]
[1780123150685,53.96,73578.52,0.0,0.0,0.0,0.0]
[1780123155720,53.96,73578.19,0.0,0.0,0.0,0.0]
[1780123163776,53.96,73578.23,0.0,0.0,0.0,0.0]
[1780123169818,53.96,73574.73,0.0,0.0,0.0,0.0]
[1780123171832,53.96,73573.67,0.0,0.0,0.0,0.0]
[1780123177874,53.96,73572.48,0.0,0.0,0.0,0.0]
[1780123182908,53.96,73571.21,0.0,0.0,0.0,0.0]
[1780123187944,53.96,73568.73,0.0,0.0,0.0,0.0]
[1780123193986,53.96,73568.54,0.0,0.0,0.0,0.0]
[1780123199021,53.96,73569.92,0.0,0.0,0.0,0.0]
[1780123205068,53.96,73569.62,0.0,0.0,0.0,0.0]
[1780123210104,53.96,73569.69,0.0,0.0,0.0,0.0]
[1780123217152,53.96,73569.56,0.0,0.0,0.0,0.0]
[1780123222187,53.96,73569.39,0.0,0.0,0.0,0.0]
[1780123231292,53.96,73568.95,0.0,0.0,0.0,0.0]
[1780123242968,53.96,73568.87,0.0,0.0,0.0,0.0]
[1780123249418,53.96,73569.09,0.0,0.0,0.0,0.0]
[1780123254453,53.96,73568.63,0.0,0.0,0.0,0.0]
[1780123259489,53.96,73569.38,0.0,0.0,0.0,0.0]
[1780123264523,53.96,73569.42,0.0,0.0,0.0,0.0]
[1780123269558,53.96,73568.71,0.0,0.0,0.0,0.0]
[1780123275600,53.96,73568.1,0.0,0.0,0.0,0.0]
[1780123284663,53.96,73567.82,0.0,0.0,0.0,0.0]
[1780123289698,53.96,73567.5,0.0,0.0,0.0,0.0]
[1780123293726,53.96,73567.26,0.0,0.0,0.0,0.0]
[1780123299768,53.96,73567.6,0.0,0.0,0.0,0.0]
[1780123304803,53.96,73567.72,0.0,0.0,0.0,0.0]
[1780123310845,53.96,73567.68,0.0,0.0,0.0,0.0]
[1780123317006,53.96,73567.94,0.0,0.0,0.0,0.0]
[1780123325950,53.96,73567.85,0.0,0.0,0.0,0.0]
[1780123336020,53.96,73567.85,0.0,0.0,0.0,0.0]
[1780123339044,53.96,73559.62,0.0,0.0,0.0,0.0]
[1780123341058,53.96,73556.99,0.0,0.0,0.0,0.0]
[1780123346093,53.96,73555.65,0.0,0.0,0.0,0.0]
[1780123352135,53.96,73555.88,0.0,0.0,0.0,0.0]
[1780123356165,53.96,73552.47,0.0,0.0,0.0,0.0]
[1780123361200,53.96,73551.35,0.0,0.0,0.0,0.0]
[1780123366234,53.96,73552.84,0.0,0.0,0.0,0.0]
[1780123372277,53.96,73552.83,0.0,0.0,0.0,0.0]
[1780123376305,53.96,73549.25,0.0,0.0,0.0,0.0]
[1780123377311,53.96,73546.03,0.0,0.0,0.0,0.0]
[1780123382347,53.96,73545.47,0.0,0.0,0.0,0.0]
[1780123390402,53.96,73545.39,0.0,0.0,0.0,0.0]
[1780123395439,53.96,73550.98,0.0,0.0,0.0,0.0]
[1780123400474,53.96,73552.52,0.0,0.0,0.0,0.0]
[1780123402489,53.96,73555.31,0.0,0.0,0.0,0.0]
[1780123407525,53.96,73558.69,0.0,0.0,0.0,0.0]
[1780123411553,53.96,73558.41,0.0,0.0,0.0,0.0]
[1780123420616,53.96,73558.75,0.0,0.0,0.0,0.0]
[1780123433706,53.96,73558.5,0.0,0.0,0.0,0.0]
[1780123438742,53.96,73558.05,0.0,0.0,0.0,0.0]
[1780123447805,53.96,73558.56,0.0,0.0,0.0,0.0]
[1780123454854,53.96,73558.83,0.0,0.0,0.0,0.0]
[1780123460899,53.96,73558.62,0.0,0.0,0.0,0.0]
[1780123465934,53.96,73558.72,0.0,0.0,0.0,0.0]
[1780123470968,53.96,73558.93,0.0,0.0,0.0,0.0]
[1780123474997,53.96,73558.69,0.0,0.0,0.0,0.0]
[1780123482046,53.96,73557.66,0.0,0.0,0.0,0.0]
[1780123487081,53.96,73557.52,0.0,0.0,0.0,0.0]
[1780123492116,53.96,73559.18,0.0,0.0,0.0,0.0]
[1780123494130,53.96,73565.37,0.0,0.0,0.0,0.0]
[1780123499165,53.96,73566.05,0.0,0.0,0.0,0.0]
[1780123504200,53.96,73563.9,0.0,0.0,0.0,0.0]
[1780123509235,53.96,73564.33,0.0,0.0,0.0,0.0]
[1780123514276,53.96,73564.99,0.0,0.0,0.0,0.0]
[1780123519311,53.96,73567.36,0.0,0.0,0.0,0.0]
[1780123521325,53.96,73570.12,0.0,0.0,0.0,0.0]
[1780123526360,53.96,73570.19,0.0,0.0,0.0,0.0]
[1780123531398,53.96,73570.01,0.0,0.0,0.0,0.0]
[1780123534419,53.96,73572.74,0.0,0.0,0.0,0.0]
[1780123539454,53.96,73573.28,0.0,0.0,0.0,0.0]
[1780123544488,53.96,73574.46,0.0,0.0,0.0,0.0]
[1780123549524,53.96,73574.48,0.0,0.0,0.0,0.0]
[1780123552545,53.96,73563.35,0.0,0.0,0.0,0.0]
[1780123553552,53.96,73558.85,0.0,0.0,0.0,0.0]
[1780123559594,53.96,73558.58,0.0,0.0,0.0,0.0]
[1780123565636,53.96,73558.29,0.0,0.0,0.0,0.0]
[1780123571679,53.96,73558.14,0.0,0.0,0.0,0.0]
[1780123576713,53.96,73558.05,0.0,0.0,0.0,0.0]
[1780123581752,53.96,73555.02,0.0,0.0,0.0,0.0]
[1780123586787,53.96,73553.55,0.0,0.0,0.0,0.0]
[1780123592829,53.96,73553.59,0.0,0.0,0.0,0.0]
[1780123594843,53.96,73550.76,0.0,0.0,0.0,0.0]
[1780123599878,53.96,73548.07,0.0,0.0,0.0,0.0]
[1780123604914,53.96,73548.48,0.0,0.0,0.0,0.0]
[1780123609949,53.96,73550.1,0.0,0.0,0.0,0.0]
[1780123614984,53.96,73548.67,0.0,0.0,0.0,0.0]
[1780123619012,53.96,73545.24,0.0,0.0,0.0,0.0]
[1780123624050,53.96,73541.8,0.0,0.0,0.0,0.0]
[1780123628078,53.96,73538.13,0.0,0.0,0.0,0.0]
[1780123634120,53.96,73534.14,0.0,0.0,0.0,0.0]
[1780123639155,53.96,73533.1,0.0,0.0,0.0,0.0]
[1780123641169,53.96,73530.56,0.0,0.0,0.0,0.0]
[1780123646205,53.96,73530.67,0.0,0.0,0.0,0.0]
[1780123651239,53.96,73530.25,0.0,0.0,0.0,0.0]
[1780123656274,53.96,73529.98,0.0,0.0,0.0,0.0]
[1780123657495,53.96,73529.98,0.0,0.0,0.0,0.0]
[1780123657542,53.96,73529.98,0.0,0.0,0.0,0.0]
[1780123666345,53.96,73529.16,0.0,0.0,0.0,0.0]
[1780123672386,53.96,73529.16,0.0,0.0,0.0,0.0]
[1780123677421,53.96,73528.76,0.0,0.0,0.0,0.0]
[1780123683464,53.96,73526.95,0.0,0.0,0.0,0.0]
[1780123688499,53.96,73532.45,0.0,0.0,0.0,0.0]
[1780123689506,53.96,73535.7,0.0,0.0,0.0,0.0]
[1780123693534,53.96,73539.43,0.0,0.0,0.0,0.0]
[1780123699576,53.96,73540.42,0.0,0.0,0.0,0.0]
[1780123704611,53.96,73540.43,0.0,0.0,0.0,0.0]
[1780123711660,53.96,73540.59,0.0,0.0,0.0,0.0]
[1780123716706,53.96,73540.81,0.0,0.0,0.0,0.0]
[1780123721741,53.96,73540.86,0.0,0.0,0.0,0.0]
[1780123729798,53.96,73541.02,0.0,0.0,0.0,0.0]
[1780123734832,53.96,73540.22,0.0,0.0,0.0,0.0]
[1780123741881,53.96,73540.04,0.0,0.0,0.0,0.0]
[1780123746915,53.96,73540.22,0.0,0.0,0.0,0.0]
[1780123749938,53.96,73528.69,0.0,0.0,0.0,0.0]
[1780123750945,53.96,73526.07,0.0,0.0,0.0,0.0]
[1780123755980,53.96,73526.02,0.0,0.0,0.0,0.0]
[1780123761019,53.96,73526.16,0.0,0.0,0.0,0.0]
[1780123766054,53.96,73526.24,0.0,0.0,0.0,0.0]
[1780123768068,53.96,73531.76,0.0,0.0,0.0,0.0]
[1780123771088,53.96,73533.19,0.0,0.0,0.0,0.0]
[1780123774110,53.96,73529.03,0.0,0.0,0.0,0.0]
[1780123775117,53.96,73525.56,0.0,0.0,0.0,0.0]
[1780123776124,53.96,73522.55,0.0,0.0,0.0,0.0]
[1780123777130,53.96,73518.58,0.0,0.0,0.0,0.0]
[1780123782166,53.96,73518.59,0.0,0.0,0.0,0.0]
[1780123783649,53.96,73518.59,0.0,0.0,0.0,0.0]
[1780123783786,53.96,73518.59,0.0,0.0,0.0,0.0]
[1780123792237,53.96,73520.81,0.0,0.0,0.0,0.0]
[1780123797272,53.96,73519.45,0.0,0.0,0.0,0.0]
[1780123802307,53.96,73519.19,0.0,0.0,0.0,0.0]
[1780123807342,53.96,73518.21,0.0,0.0,0.0,0.0]
[1780123812377,53.96,73517.0,0.0,0.0,0.0,0.0]
[1780123818419,53.96,73518.82,0.0,0.0,0.0,0.0]
[1780123823454,53.96,73518.33,0.0,0.0,0.0,0.0]
[1780123828489,53.96,73518.48,0.0,0.0,0.0,0.0]
[1780123831511,53.96,73517.97,0.0,0.0,0.0,0.0]
[1780123836546,53.96,73518.35,0.0,0.0,0.0,0.0]
[1780123841581,53.96,73518.6,0.0,0.0,0.0,0.0]
[1780123846617,53.96,73520.5,0.0,0.0,0.0,0.0]
[1780123851652,53.96,73520.29,0.0,0.0,0.0,0.0]
[1780123856686,53.96,73520.65,0.0,0.0,0.0,0.0]
[1780123861722,53.96,73520.53,0.0,0.0,0.0,0.0]
[1780123875820,53.96,73520.55,0.0,0.0,0.0,0.0]
[1780123877834,53.96,73524.67,0.0,0.0,0.0,0.0]
[1780123882869,53.96,73525.72,0.0,0.0,0.0,0.0]
[1780123887904,53.96,73523.42,0.0,0.0,0.0,0.0]
[1780123888911,53.96,73520.57,0.0,0.0,0.0,0.0]
[1780123891932,53.96,73520.15,0.0,0.0,0.0,0.0]
[1780123896967,53.96,73519.94,0.0,0.0,0.0,0.0]
[1780123900819,53.96,73519.94,0.0,0.0,0.0,0.0]
[1780123906030,53.96,73520.12,0.0,0.0,0.0,0.0]
[1780123911065,53.96,73520.47,0.0,0.0,0.0,0.0]
[1780123917107,53.96,73520.74,0.0,0.0,0.0,0.0]
[1780123922142,53.96,73517.44,0.0,0.0,0.0,0.0]
[1780123923149,53.96,73514.06,0.0,0.0,0.0,0.0]
[1780123928184,53.96,73513.06,0.0,0.0,0.0,0.0]
[1780123933218,53.96,73512.91,0.0,0.0,0.0,0.0]
[1780123942282,53.96,73513.18,0.0,0.0,0.0,0.0]
[1780123946047,53.96,73514.11,0.0,0.0,0.0,0.0]
[1780123952354,53.96,73513.94,0.0,0.0,0.0,0.0]
[1780123958396,53.96,73512.7,0.0,0.0,0.0,0.0]
[1780123966452,53.96,73512.72,0.0,0.0,0.0,0.0]
[1780123971488,53.96,73512.29,0.0,0.0,0.0,0.0]
[1780123976522,53.96,73510.47,0.0,0.0,0.0,0.0]
[1780123981558,53.96,73510.7,0.0,0.0,0.0,0.0]
[1780123986593,53.96,73510.14,0.0,0.0,0.0,0.0]
[1780123994649,53.96,73509.19,0.0,0.0,0.0,0.0]
[1780123999685,53.96,73507.67,0.0,0.0,0.0,0.0]
[1780124004719,53.96,73504.98,0.0,0.0,0.0,0.0]
[1780124011768,53.96,73503.46,0.0,0.0,0.0,0.0]
[1780124016803,53.96,73503.38,0.0,0.0,0.0,0.0]
[1780124020831,53.96,73499.69,0.0,0.0,0.0,0.0]
[1780124023459,53.96,73499.31,0.0,0.0,0.0,0.0]
[1780124023526,53.96,73499.31,0.0,0.0,0.0,0.0]
[1780124030901,53.96,73498.18,0.0,0.0,0.0,0.0]
[1780124035936,53.96,73498.86,0.0,0.0,0.0,0.0]
[1780124037950,53.96,73495.91,0.0,0.0,0.0,0.0]
[1780124042985,53.96,73492.79,0.0,0.0,0.0,0.0]
[1780124049027,53.96,73492.44,0.0,0.0,0.0,0.0]
[1780124054062,53.96,73490.0,0.0,0.0,0.0,0.0]
[1780124059097,53.96,73489.36,0.0,0.0,0.0,0.0]
[1780124063125,53.96,73492.39,0.0,0.0,0.0,0.0]
[1780124068169,53.96,73492.48,0.0,0.0,0.0,0.0]
[1780124070180,53.96,73497.4,0.0,0.0,0.0,0.0]
[1780124071187,53.96,73499.96,0.0,0.0,0.0,0.0]
[1780124074208,53.96,73506.18,0.0,0.0,0.0,0.0]
[1780124075215,53.96,73509.05,0.0,0.0,0.0,0.0]
[1780124077229,53.96,73512.9,0.0,0.0,0.0,0.0]
[1780124079243,53.96,73515.4,0.0,0.0,0.0,0.0]
[1780124084282,53.96,73517.3,0.0,0.0,0.0,0.0]
[1780124095360,53.96,73517.61,0.0,0.0,0.0,0.0]
[1780124097374,53.96,73520.31,0.0,0.0,0.0,0.0]
[1780124102409,53.96,73518.96,0.0,0.0,0.0,0.0]
[1780124107443,53.96,73516.65,0.0,0.0,0.0,0.0]
[1780124112479,53.96,73515.92,0.0,0.0,0.0,0.0]
[1780124114492,53.96,73518.33,0.0,0.0,0.0,0.0]
[1780124122549,53.96,73515.18,0.0,0.0,0.0,0.0]
[1780124127584,53.96,73513.3,0.0,0.0,0.0,0.0]
[1780124129597,53.96,73510.12,0.0,0.0,0.0,0.0]
[1780124131612,53.96,73509.37,0.0,0.0,0.0,0.0]
[1780124136648,53.96,73503.58,0.0,0.0,0.0,0.0]
[1780124137655,53.96,73501.06,0.0,0.0,0.0,0.0]
[1780124142690,53.96,73500.25,0.0,0.0,0.0,0.0]
[1780124147725,53.96,73497.73,0.0,0.0,0.0,0.0]
[1780124152761,53.96,73497.68,0.0,0.0,0.0,0.0]
[1780124161827,53.96,73497.49,0.0,0.0,0.0,0.0]
[1780124172904,53.96,73497.04,0.0,0.0,0.0,0.0]
[1780124178946,53.96,73497.0,0.0,0.0,0.0,0.0]
[1780124183981,53.96,73496.88,0.0,0.0,0.0,0.0]
[1780124190026,53.96,73496.36,0.0,0.0,0.0,0.0]
[1780124191033,53.96,73496.07,0.0,0.0,0.0,0.0]
[1780124196068,53.96,73495.11,0.0,0.0,0.0,0.0]
[1780124201103,53.96,73494.37,0.0,0.0,0.0,0.0]
[1780124206138,53.96,73491.99,0.0,0.0,0.0,0.0]
[1780124211173,53.96,73487.23,0.0,0.0,0.0,0.0]
[1780124214194,53.96,73484.57,0.0,0.0,0.0,0.0]
[1780124219229,53.96,73484.01,0.0,0.0,0.0,0.0]
[1780124224264,53.96,73484.39,0.0,0.0,0.0,0.0]
[1780124228292,53.96,73488.62,0.0,0.0,0.0,0.0]
[1780124233327,53.96,73490.17,0.0,0.0,0.0,0.0]
[1780124238363,53.96,73492.36,0.0,0.0,0.0,0.0]
[1780124244404,53.96,73493.86,0.0,0.0,0.0,0.0]
[1780124247427,53.96,73486.79,0.0,0.0,0.0,0.0]
[1780124250448,53.96,73489.33,0.0,0.0,0.0,0.0]
[1780124253468,53.96,73489.32,0.0,0.0,0.0,0.0]
[1780124258504,53.96,73488.67,0.0,0.0,0.0,0.0]
[1780124265552,53.96,73488.73,0.0,0.0,0.0,0.0]
[1780124268495,53.96,73489.71,0.0,0.0,0.0,0.0]
[1780124268547,53.96,73489.71,0.0,0.0,0.0,0.0]
[1780124274616,53.96,73490.06,0.0,0.0,0.0,0.0]
[1780124279651,53.96,73490.93,0.0,0.0,0.0,0.0]
[1780124284686,53.96,73491.13,0.0,0.0,0.0,0.0]
[1780124289721,53.96,73490.66,0.0,0.0,0.0,0.0]
[1780124297778,53.96,73491.13,0.0,0.0,0.0,0.0]
[1780124303819,53.96,73491.18,0.0,0.0,0.0,0.0]
[1780124306848,53.96,73502.44,0.0,0.0,0.0,0.0]
[1780124311883,53.96,73499.81,0.0,0.0,0.0,0.0]
[1780124315911,53.96,73496.95,0.0,0.0,0.0,0.0]
[1780124320946,53.96,73496.35,0.0,0.0,0.0,0.0]
[1780124325982,53.96,73498.18,0.0,0.0,0.0,0.0]
[1780124329003,53.96,73504.77,0.0,0.0,0.0,0.0]
[1780124335044,53.96,73504.16,0.0,0.0,0.0,0.0]
[1780124339073,53.96,73498.13,0.0,0.0,0.0,0.0]
[1780124340080,53.96,73495.69,0.0,0.0,0.0,0.0]
[1780124345115,53.96,73495.36,0.0,0.0,0.0,0.0]
[1780124352164,53.96,73495.22,0.0,0.0,0.0,0.0]
[1780124357199,53.96,73497.69,0.0,0.0,0.0,0.0]
[1780124362235,53.96,73498.97,0.0,0.0,0.0,0.0]
[1780124367270,53.96,73499.09,0.0,0.0,0.0,0.0]
[1780124370291,53.96,73502.84,0.0,0.0,0.0,0.0]
[1780124371299,53.96,73503.11,0.0,0.0,0.0,0.0]
[1780124376334,53.96,73503.36,0.0,0.0,0.0,0.0]
[1780124383383,53.96,73503.57,0.0,0.0,0.0,0.0]
[1780124388417,53.96,73502.99,0.0,0.0,0.0,0.0]
[1780124396474,53.96,73497.78,0.0,0.0,0.0,0.0]
[1780124398488,53.96,73495.42,0.0,0.0,0.0,0.0]
[1780124402064,53.96,73494.63,0.0,0.0,0.0,0.0]
[1780124402516,53.96,73500.93,0.0,0.0,0.0,0.0]
[1780124406544,53.96,73503.68,0.0,0.0,0.0,0.0]
[1780124411579,53.96,73502.43,0.0,0.0,0.0,0.0]
[1780124417621,53.96,73502.06,0.0,0.0,0.0,0.0]
[1780124423663,53.96,73502.65,0.0,0.0,0.0,0.0]
[1780124429706,53.96,73502.8,0.0,0.0,0.0,0.0]
[1780124432727,53.96,73502.79,0.0,0.0,0.0,0.0]
[1780124438769,53.96,73502.79,0.0,0.0,0.0,0.0]
[1780124441790,53.96,73498.19,0.0,0.0,0.0,0.0]
[1780124446825,53.96,73498.8,0.0,0.0,0.0,0.0]
[1780124455888,53.96,73498.73,0.0,0.0,0.0,0.0]
[1780124462937,53.96,73498.66,0.0,0.0,0.0,0.0]
[1780124467972,53.96,73497.83,0.0,0.0,0.0,0.0]
[1780124473007,53.96,73497.71,0.0,0.0,0.0,0.0]
[1780124478042,53.96,73497.49,0.0,0.0,0.0,0.0]
[1780124483077,53.96,73497.15,0.0,0.0,0.0,0.0]
[1780124488112,53.96,73497.78,0.0,0.0,0.0,0.0]
[1780124491133,53.96,73497.45,0.0,0.0,0.0,0.0]
[1780124499189,53.96,73492.81,0.0,0.0,0.0,0.0]
[1780124501203,53.96,73490.5,0.0,0.0,0.0,0.0]
[1780124506238,53.96,73489.65,0.0,0.0,0.0,0.0]
[1780124513287,53.96,73489.01,0.0,0.0,0.0,0.0]
[1780124518322,53.96,73486.78,0.0,0.0,0.0,0.0]
[1780124523358,53.96,73483.23,0.0,0.0,0.0,0.0]
[1780124526379,53.96,73480.09,0.0,0.0,0.0,0.0]
[1780124527386,53.96,73477.26,0.0,0.0,0.0,0.0]
[1780124532421,53.96,73474.36,0.0,0.0,0.0,0.0]
[1780124536449,53.96,73470.28,0.0,0.0,0.0,0.0]
[1780124541484,53.96,73470.06,0.0,0.0,0.0,0.0]
[1780124546519,53.96,73470.31,0.0,0.0,0.0,0.0]
[1780124552561,53.96,73470.16,0.0,0.0,0.0,0.0]
[1780124557596,53.96,73469.97,0.0,0.0,0.0,0.0]
[1780124563638,53.96,73462.53,0.0,0.0,0.0,0.0]
[1780124564645,53.96,73458.54,0.0,0.0,0.0,0.0]
[1780124569680,53.96,73460.6,0.0,0.0,0.0,0.0]
[1780124574716,53.96,73461.97,0.0,0.0,0.0,0.0]
[1780124577736,53.96,73464.58,0.0,0.0,0.0,0.0]
[1780124583778,53.96,73464.67,0.0,0.0,0.0,0.0]
[1780124588813,53.96,73462.86,0.0,0.0,0.0,0.0]
[1780124593850,53.96,73463.06,0.0,0.0,0.0,0.0]
[1780124599893,53.96,73462.52,0.0,0.0,0.0,0.0]
[1780124604928,53.96,73461.67,0.0,0.0,0.0,0.0]
[1780124609963,53.96,73461.47,0.0,0.0,0.0,0.0]
[1780124611977,53.96,73460.83,0.0,0.0,0.0,0.0]
[1780124617014,53.96,73461.12,0.0,0.0,0.0,0.0]
[1780124618021,53.96,73458.07,0.0,0.0,0.0,0.0]
[1780124623056,53.96,73455.56,0.0,0.0,0.0,0.0]
[1780124628091,53.96,73453.64,0.0,0.0,0.0,0.0]
[1780124633126,53.96,73453.07,0.0,0.0,0.0,0.0]
[1780124642189,53.96,73452.69,0.0,0.0,0.0,0.0]
[1780124647224,53.96,73450.1,0.0,0.0,0.0,0.0]
[1780124653266,53.96,73450.69,0.0,0.0,0.0,0.0]
[1780124658300,53.96,73451.37,0.0,0.0,0.0,0.0]
[1780124660315,53.96,73448.45,0.0,0.0,0.0,0.0]
[1780124669378,53.96,73449.14,0.0,0.0,0.0,0.0]
[1780124672399,53.96,73449.21,0.0,0.0,0.0,0.0]
[1780124677434,53.96,73448.09,0.0,0.0,0.0,0.0]
[1780124682469,53.96,73448.05,0.0,0.0,0.0,0.0]
[1780124688511,53.96,73447.51,0.0,0.0,0.0,0.0]
[1780124693546,53.96,73447.09,0.0,0.0,0.0,0.0]
[1780124699591,53.96,73446.59,0.0,0.0,0.0,0.0]
[1780124704626,53.96,73446.27,0.0,0.0,0.0,0.0]
[1780124709661,53.96,73445.93,0.0,0.0,0.0,0.0]
[1780124715703,53.96,73445.52,0.0,0.0,0.0,0.0]
[1780124720739,53.96,73445.77,0.0,0.0,0.0,0.0]
[1780124725773,53.96,73444.25,0.0,0.0,0.0,0.0]
[1780124726781,53.96,73441.98,0.0,0.0,0.0,0.0]
[1780124731816,53.96,73441.62,0.0,0.0,0.0,0.0]
[1780124737858,53.96,73443.03,0.0,0.0,0.0,0.0]
[1780124742893,53.96,73442.59,0.0,0.0,0.0,0.0]
[1780124747928,53.96,73442.53,0.0,0.0,0.0,0.0]
[1780124752994,53.96,73442.53,0.0,0.0,0.0,0.0]
[1780124764041,53.96,73443.24,0.0,0.0,0.0,0.0]
[1780124773104,53.96,73442.83,0.0,0.0,0.0,0.0]
[1780124778139,53.96,73442.38,0.0,0.0,0.0,0.0]
[1780124784181,53.96,73442.36,0.0,0.0,0.0,0.0]
[1780124789216,53.96,73442.15,0.0,0.0,0.0,0.0]
[1780124792033,53.96,73441.73,0.0,0.0,0.0,0.0]
[1780124799286,53.96,73440.4,0.0,0.0,0.0,0.0]
[1780124804321,53.96,73440.78,0.0,0.0,0.0,0.0]
[1780124809356,53.96,73441.12,0.0,0.0,0.0,0.0]
[1780124817412,53.96,73442.83,0.0,0.0,0.0,0.0]
[1780124822448,53.96,73443.87,0.0,0.0,0.0,0.0]
[1780124830503,53.96,73443.99,0.0,0.0,0.0,0.0]
[1780124835539,53.96,73443.88,0.0,0.0,0.0,0.0]
[1780124840573,53.96,73444.04,0.0,0.0,0.0,0.0]
[1780124845609,53.96,73444.09,0.0,0.0,0.0,0.0]
[1780124851651,53.96,73443.46,0.0,0.0,0.0,0.0]
[1780124856685,53.96,73443.59,0.0,0.0,0.0,0.0]
[1780124861722,53.96,73443.94,0.0,0.0,0.0,0.0]
[1780124863736,53.96,73448.67,0.0,0.0,0.0,0.0]
[1780124869778,53.96,73449.72,0.0,0.0,0.0,0.0]
[1780124874813,53.96,73450.68,0.0,0.0,0.0,0.0]
[1780124879848,53.96,73450.71,0.0,0.0,0.0,0.0]
[1780124884882,53.96,73449.79,0.0,0.0,0.0,0.0]
[1780124894952,53.96,73449.98,0.0,0.0,0.0,0.0]
[1780124903009,53.96,73449.91,0.0,0.0,0.0,0.0]
[1780124909051,53.96,73450.43,0.0,0.0,0.0,0.0]
[1780124914088,53.96,73450.53,0.0,0.0,0.0,0.0]
[1780124919123,53.96,73451.17,0.0,0.0,0.0,0.0]
[1780124924162,53.96,73450.84,0.0,0.0,0.0,0.0]
[1780124931222,53.96,73450.73,0.0,0.0,0.0,0.0]
[1780124938271,53.96,73450.38,0.0,0.0,0.0,0.0]
[1780124946327,53.96,73450.5,0.0,0.0,0.0,0.0]
[1780124949348,53.96,73447.33,0.0,0.0,0.0,0.0]
[1780124954383,53.96,73448.04,0.0,0.0,0.0,0.0]
[1780124959418,53.96,73447.96,0.0,0.0,0.0,0.0]
[1780124965460,53.96,73447.85,0.0,0.0,0.0,0.0]
[1780124970496,53.96,73448.88,0.0,0.0,0.0,0.0]
[1780124971503,53.96,73448.92,0.0,0.0,0.0,0.0]
[1780124974524,53.96,73454.49,0.0,0.0,0.0,0.0]
[1780124975531,53.96,73457.76,0.0,0.0,0.0,0.0]
[1780124980566,53.96,73459.59,0.0,0.0,0.0,0.0]
[1780124985601,53.96,73459.14,0.0,0.0,0.0,0.0]
[1780124986608,53.96,73454.65,0.0,0.0,0.0,0.0]
[1780124987615,53.96,73450.44,0.0,0.0,0.0,0.0]
[1780124990638,53.96,73447.52,0.0,0.0,0.0,0.0]
[1780124992652,53.96,73445.14,0.0,0.0,0.0,0.0]
[1780124996680,53.96,73447.73,0.0,0.0,0.0,0.0]
[1780125001719,53.96,73448.03,0.0,0.0,0.0,0.0]
[1780125006754,53.96,73447.31,0.0,0.0,0.0,0.0]
[1780125018842,53.96,73446.78,0.0,0.0,0.0,0.0]
[1780125028912,53.96,73446.78,0.0,0.0,0.0,0.0]
[1780125038983,53.96,73446.78,0.0,0.0,0.0,0.0]
[1780125045028,53.96,73446.12,0.0,0.0,0.0,0.0]
[1780125050063,53.96,73446.79,0.0,0.0,0.0,0.0]
[1780125056028,53.96,73446.79,0.0,0.0,0.0,0.0]
[1780125061142,53.96,73447.03,0.0,0.0,0.0,0.0]
[1780125066178,53.96,73446.96,0.0,0.0,0.0,0.0]
[1780125074234,53.96,73446.85,0.0,0.0,0.0,0.0]
[1780125081283,53.96,73446.82,0.0,0.0,0.0,0.0]
[1780125086318,53.96,73446.74,0.0,0.0,0.0,0.0]
[1780125091353,53.96,73446.6,0.0,0.0,0.0,0.0]
[1780125093367,53.96,73450.0,0.0,0.0,0.0,0.0]
[1780125094374,53.96,73463.42,0.0,0.0,0.0,0.0]
[1780125095380,53.96,73466.02,0.0,0.0,0.0,0.0]
[1780125100417,53.96,73465.25,0.0,0.0,0.0,0.0]
[1780125105451,53.96,73464.88,0.0,0.0,0.0,0.0]
[1780125112500,53.96,73465.4,0.0,0.0,0.0,0.0]
[1780125120555,53.96,73465.43,0.0,0.0,0.0,0.0]
[1780125124593,53.96,73462.54,0.0,0.0,0.0,0.0]
[1780125130635,53.96,73462.62,0.0,0.0,0.0,0.0]
[1780125132649,53.96,73456.37,0.0,0.0,0.0,0.0]
[1780125134663,53.96,73453.91,0.0,0.0,0.0,0.0]
[1780125137684,53.96,73451.85,0.0,0.0,0.0,0.0]
[1780125142720,53.96,73451.78,0.0,0.0,0.0,0.0]
[1780125148762,53.96,73451.17,0.0,0.0,0.0,0.0]
[1780125151784,53.96,73450.26,0.0,0.0,0.0,0.0]
[1780125156819,53.96,73451.57,0.0,0.0,0.0,0.0]
[1780125161855,53.96,73449.48,0.0,0.0,0.0,0.0]
[1780125166894,53.96,73452.09,0.0,0.0,0.0,0.0]
[1780125172936,53.96,73453.96,0.0,0.0,0.0,0.0]
[1780125178978,53.96,73454.24,0.0,0.0,0.0,0.0]
[1780125184019,53.96,73454.3,0.0,0.0,0.0,0.0]
[1780125189049,53.96,73454.32,0.0,0.0,0.0,0.0]
[1780125198112,53.96,73453.96,0.0,0.0,0.0,0.0]
[1780125203147,53.96,73454.01,0.0,0.0,0.0,0.0]
[1780125205161,53.96,73456.91,0.0,0.0,0.0,0.0]
[1780125210196,53.96,73457.75,0.0,0.0,0.0,0.0]
[1780125211203,53.96,73457.6,0.0,0.0,0.0,0.0]
[1780125216238,53.96,73458.98,0.0,0.0,0.0,0.0]
[1780125221273,53.96,73458.81,0.0,0.0,0.0,0.0]
[1780125229330,53.96,73458.84,0.0,0.0,0.0,0.0]
[1780125234365,53.96,73459.54,0.0,0.0,0.0,0.0]
[1780125239400,53.96,73460.5,0.0,0.0,0.0,0.0]
[1780125244435,53.96,73460.62,0.0,0.0,0.0,0.0]
[1780125250477,53.96,73460.7,0.0,0.0,0.0,0.0]
[1780125256520,53.96,73460.8,0.0,0.0,0.0,0.0]
[1780125261555,53.96,73460.72,0.0,0.0,0.0,0.0]
[1780125266590,53.96,73460.44,0.0,0.0,0.0,0.0]
[1780125271626,53.96,73460.27,0.0,0.0,0.0,0.0]
[1780125276660,53.96,73458.7,0.0,0.0,0.0,0.0]
[1780125278674,53.96,73456.34,0.0,0.0,0.0,0.0]
[1780125283709,53.96,73456.48,0.0,0.0,0.0,0.0]
[1780125288744,53.96,73454.19,0.0,0.0,0.0,0.0]
[1780125289751,53.96,73452.09,0.0,0.0,0.0,0.0]
[1780125293779,53.96,73448.29,0.0,0.0,0.0,0.0]
[1780125296801,53.96,73445.97,0.0,0.0,0.0,0.0]
[1780125301838,53.96,73445.06,0.0,0.0,0.0,0.0]
[1780125306870,53.96,73445.92,0.0,0.0,0.0,0.0]
[1780125307877,53.96,73448.64,0.0,0.0,0.0,0.0]
[1780125308884,53.96,73451.5,0.0,0.0,0.0,0.0]
[1780125311905,53.96,73457.56,0.0,0.0,0.0,0.0]
[1780125315933,53.96,73460.6,0.0,0.0,0.0,0.0]
[1780125318956,53.96,73465.59,0.0,0.0,0.0,0.0]
[1780125319963,53.96,73468.03,0.0,0.0,0.0,0.0]
[1780125324998,53.96,73468.48,0.0,0.0,0.0,0.0]
[1780125330033,53.96,73468.4,0.0,0.0,0.0,0.0]
[1780125331040,53.96,73468.49,0.0,0.0,0.0,0.0]
[1780125336075,53.96,73467.87,0.0,0.0,0.0,0.0]
[1780125337082,53.96,73462.01,0.0,0.0,0.0,0.0]
[1780125338089,53.96,73458.8,0.0,0.0,0.0,0.0]
[1780125343124,53.96,73457.51,0.0,0.0,0.0,0.0]
[1780125348159,53.96,73456.5,0.0,0.0,0.0,0.0]
[1780125353193,53.96,73454.81,0.0,0.0,0.0,0.0]
[1780125358229,53.96,73453.42,0.0,0.0,0.0,0.0]
[1780125363265,53.96,73453.4,0.0,0.0,0.0,0.0]
[1780125365278,53.96,73456.21,0.0,0.0,0.0,0.0]
[1780125368302,53.96,73460.98,0.0,0.0,0.0,0.0]
[1780125369309,53.96,73463.58,0.0,0.0,0.0,0.0]
[1780125371323,53.96,73466.44,0.0,0.0,0.0,0.0]
[1780125376358,53.96,73467.71,0.0,0.0,0.0,0.0]
[1780125381393,53.96,73468.31,0.0,0.0,0.0,0.0]
[1780125387435,53.96,73468.21,0.0,0.0,0.0,0.0]
[1780125391463,53.96,73466.18,0.0,0.0,0.0,0.0]
[1780125396498,53.96,73465.46,0.0,0.0,0.0,0.0]
[1780125402540,53.96,73466.22,0.0,0.0,0.0,0.0]
[1780125407575,53.96,73465.66,0.0,0.0,0.0,0.0]
[1780125413617,53.96,73463.94,0.0,0.0,0.0,0.0]
[1780125418652,53.96,73462.58,0.0,0.0,0.0,0.0]
[1780125420666,53.96,73460.36,0.0,0.0,0.0,0.0]
[1780125422680,53.96,73457.98,0.0,0.0,0.0,0.0]
[1780125428722,53.96,73457.45,0.0,0.0,0.0,0.0]
[1780125433757,53.96,73457.08,0.0,0.0,0.0,0.0]
[1780125436778,53.96,73459.37,0.0,0.0,0.0,0.0]
[1780125441813,53.96,73460.9,0.0,0.0,0.0,0.0]
[1780125444834,53.96,73464.19,0.0,0.0,0.0,0.0]
[1780125449872,53.96,73465.4,0.0,0.0,0.0,0.0]
[1780125450880,53.96,73467.38,0.0,0.0,0.0,0.0]
[1780125451887,53.96,73467.75,0.0,0.0,0.0,0.0]
[1780125456923,53.96,73468.12,0.0,0.0,0.0,0.0]
[1780125458937,53.96,73466.14,0.0,0.0,0.0,0.0]
[1780125461958,53.96,73463.95,0.0,0.0,0.0,0.0]
[1780125466993,53.96,73464.75,0.0,0.0,0.0,0.0]
[1780125472028,53.96,73465.51,0.0,0.0,0.0,0.0]
[1780125478070,53.96,73465.14,0.0,0.0,0.0,0.0]
[1780125484112,53.96,73465.07,0.0,0.0,0.0,0.0]
[1780125491161,53.96,73464.88,0.0,0.0,0.0,0.0]
[1780125496196,53.96,73465.52,0.0,0.0,0.0,0.0]
[1780125501231,53.96,73467.38,0.0,0.0,0.0,0.0]
[1780125506266,53.96,73468.9,0.0,0.0,0.0,0.0]
[1780125511300,53.96,73469.11,0.0,0.0,0.0,0.0]
[1780125516336,53.96,73469.12,0.0,0.0,0.0,0.0]
[1780125521371,53.96,73469.17,0.0,0.0,0.0,0.0]
[1780125533455,53.96,73469.07,0.0,0.0,0.0,0.0]
[1780125538489,53.96,73468.56,0.0,0.0,0.0,0.0]
[1780125544532,53.96,73469.03,0.0,0.0,0.0,0.0]
[1780125549567,53.96,73469.01,0.0,0.0,0.0,0.0]
[1780125558630,53.96,73468.95,0.0,0.0,0.0,0.0]
[1780125563664,53.96,73468.28,0.0,0.0,0.0,0.0]
[1780125569707,53.96,73468.27,0.0,0.0,0.0,0.0]
[1780125577763,53.96,73468.56,0.0,0.0,0.0,0.0]
[1780125583805,53.96,73465.98,0.0,0.0,0.0,0.0]
[1780125585820,53.96,73462.9,0.0,0.0,0.0,0.0]
[1780125587834,53.96,73458.66,0.0,0.0,0.0,0.0]
[1780125589848,53.96,73456.0,0.0,0.0,0.0,0.0]
[1780125592869,53.96,73452.69,0.0,0.0,0.0,0.0]
[1780125594883,53.96,73448.36,0.0,0.0,0.0,0.0]
[1780125599918,53.96,73444.11,0.0,0.0,0.0,0.0]
[1780125604953,53.96,73444.84,0.0,0.0,0.0,0.0]
[1780125609988,53.96,73445.3,0.0,0.0,0.0,0.0]
[1780125614018,53.96,73449.26,0.0,0.0,0.0,0.0]
[1780125622074,53.96,73447.97,0.0,0.0,0.0,0.0]
[1780125627109,53.96,73448.07,0.0,0.0,0.0,0.0]
[1780125631137,53.96,73448.03,0.0,0.0,0.0,0.0]
[1780125637179,53.96,73448.19,0.0,0.0,0.0,0.0]
[1780125650270,53.96,73448.15,0.0,0.0,0.0,0.0]
[1780125655306,53.96,73448.08,0.0,0.0,0.0,0.0]
[1780125666383,53.96,73449.16,0.0,0.0,0.0,0.0]
[1780125671418,53.96,73448.53,0.0,0.0,0.0,0.0]
[1780125672424,53.96,73444.98,0.0,0.0,0.0,0.0]
[1780125673432,53.96,73442.52,0.0,0.0,0.0,0.0]
[1780125678512,53.96,73442.09,0.0,0.0,0.0,0.0]
[1780125683546,53.96,73441.65,0.0,0.0,0.0,0.0]
[1780125687575,53.96,73439.25,0.0,0.0,0.0,0.0]
[1780125691603,53.96,73438.97,0.0,0.0,0.0,0.0]
[1780125696638,53.96,73439.44,0.0,0.0,0.0,0.0]
[1780125701673,53.96,73439.62,0.0,0.0,0.0,0.0]
[1780125711742,53.96,73439.7,0.0,0.0,0.0,0.0]
[1780125716778,53.96,73440.46,0.0,0.0,0.0,0.0]
[1780125723827,53.96,73439.19,0.0,0.0,0.0,0.0]
[1780125733897,53.96,73437.7,0.0,0.0,0.0,0.0]
[1780125736918,53.96,73439.75,0.0,0.0,0.0,0.0]
[1780125741954,53.96,73444.9,0.0,0.0,0.0,0.0]
[1780125749005,53.96,73446.03,0.0,0.0,0.0,0.0]
[1780125751018,53.96,73446.71,0.0,0.0,0.0,0.0]
[1780125757061,53.96,73446.13,0.0,0.0,0.0,0.0]
[1780125764110,53.96,73446.25,0.0,0.0,0.0,0.0]
[1780125772166,53.96,73446.8,0.0,0.0,0.0,0.0]
[1780125777205,53.96,73447.48,0.0,0.0,0.0,0.0]
[1780125780226,53.96,73449.46,0.0,0.0,0.0,0.0]
[1780125785261,53.96,73449.7,0.0,0.0,0.0,0.0]
[1780125790295,53.96,73449.83,0.0,0.0,0.0,0.0]
[1780125795331,53.96,73449.72,0.0,0.0,0.0,0.0]
[1780125799359,53.96,73452.66,0.0,0.0,0.0,0.0]
[1780125804394,53.96,73452.83,0.0,0.0,0.0,0.0]
[1780125809429,53.96,73452.8,0.0,0.0,0.0,0.0]
[1780125811443,53.96,73453.4,0.0,0.0,0.0,0.0]
[1780125812449,53.96,73455.25,0.0,0.0,0.0,0.0]
[1780125817485,53.96,73457.41,0.0,0.0,0.0,0.0]
[1780125822520,53.96,73458.32,0.0,0.0,0.0,0.0]
[1780125827555,53.96,73458.77,0.0,0.0,0.0,0.0]
[1780125832590,53.96,73459.1,0.0,0.0,0.0,0.0]
[1780125837625,53.96,73458.99,0.0,0.0,0.0,0.0]
[1780125842660,53.96,73459.01,0.0,0.0,0.0,0.0]
[1780125847695,53.96,73458.96,0.0,0.0,0.0,0.0]
[1780125852730,53.96,73458.83,0.0,0.0,0.0,0.0]
[1780125859779,53.96,73458.96,0.0,0.0,0.0,0.0]
[1780125864814,53.96,73458.93,0.0,0.0,0.0,0.0]
[1780125869852,53.96,73458.94,0.0,0.0,0.0,0.0]
[1780125874887,53.96,73458.91,0.0,0.0,0.0,0.0]
[1780125879921,53.96,73459.01,0.0,0.0,0.0,0.0]
[1780125885964,53.96,73459.06,0.0,0.0,0.0,0.0]
[1780125892009,53.96,73459.11,0.0,0.0,0.0,0.0]
[1780125899058,53.96,73459.01,0.0,0.0,0.0,0.0]
[1780125904093,53.96,73459.12,0.0,0.0,0.0,0.0]
[1780125910135,53.96,73459.94,0.0,0.0,0.0,0.0]
[1780125915170,53.96,73462.38,0.0,0.0,0.0,0.0]
[1780125917184,53.96,73463.13,0.0,0.0,0.0,0.0]
[1780125920205,53.96,73464.47,0.0,0.0,0.0,0.0]
[1780125925240,53.96,73463.94,0.0,0.0,0.0,0.0]
[1780125928262,53.96,73465.79,0.0,0.0,0.0,0.0]
[1780125931283,53.96,73466.65,0.0,0.0,0.0,0.0]
[1780125933297,53.96,73468.41,0.0,0.0,0.0,0.0]
[1780125938332,53.96,73468.1,0.0,0.0,0.0,0.0]
[1780125946389,53.96,73468.0,0.0,0.0,0.0,0.0]
[1780125951424,53.96,73468.31,0.0,0.0,0.0,0.0]
[1780125957465,53.96,73469.74,0.0,0.0,0.0,0.0]
[1780125962501,53.96,73471.21,0.0,0.0,0.0,0.0]
[1780125963508,53.96,73473.04,0.0,0.0,0.0,0.0]
[1780125968543,53.96,73473.98,0.0,0.0,0.0,0.0]
[1780125973578,53.96,73474.15,0.0,0.0,0.0,0.0]
[1780125979620,53.96,73474.98,0.0,0.0,0.0,0.0]
[1780125984655,53.96,73476.32,0.0,0.0,0.0,0.0]
[1780125989690,53.96,73478.47,0.0,0.0,0.0,0.0]
[1780125991704,53.96,73478.7,0.0,0.0,0.0,0.0]
[1780125997746,53.96,73479.32,0.0,0.0,0.0,0.0]
[1780125999760,53.96,73485.08,0.0,0.0,0.0,0.0]
[1780126000767,53.96,73486.85,0.0,0.0,0.0,0.0]
[1780126001774,53.96,73484.97,0.0,0.0,0.0,0.0]
[1780126008823,53.96,73484.14,0.0,0.0,0.0,0.0]
[1780126010837,53.96,73480.64,0.0,0.0,0.0,0.0]
[1780126016879,53.96,73478.97,0.0,0.0,0.0,0.0]
[1780126021914,53.96,73478.05,0.0,0.0,0.0,0.0]
[1780126025942,53.96,73475.38,0.0,0.0,0.0,0.0]
[1780126033998,53.96,73476.69,0.0,0.0,0.0,0.0]
[1780126037019,53.96,73480.54,0.0,0.0,0.0,0.0]
[1780126038026,53.96,73482.56,0.0,0.0,0.0,0.0]
[1780126043061,53.96,73483.0,0.0,0.0,0.0,0.0]
[1780126048096,53.96,73482.94,0.0,0.0,0.0,0.0]
[1780126051117,53.96,73482.42,0.0,0.0,0.0,0.0]
[1780126056154,53.96,73482.49,0.0,0.0,0.0,0.0]
[1780126061187,53.96,73482.2,0.0,0.0,0.0,0.0]
[1780126074278,53.96,73482.3,0.0,0.0,0.0,0.0]
[1780126079313,53.96,73481.96,0.0,0.0,0.0,0.0]
[1780126084349,53.96,73481.78,0.0,0.0,0.0,0.0]
[1780126089383,53.96,73482.29,0.0,0.0,0.0,0.0]
[1780126094419,53.96,73482.69,0.0,0.0,0.0,0.0]
[1780126104489,53.96,73482.37,0.0,0.0,0.0,0.0]
[1780126108517,53.96,73478.27,0.0,0.0,0.0,0.0]
[1780126109524,53.96,73475.89,0.0,0.0,0.0,0.0]
[1780126111538,53.96,73474.45,0.0,0.0,0.0,0.0]
[1780126116572,53.96,73473.51,0.0,0.0,0.0,0.0]
[1780126117580,53.96,73471.43,0.0,0.0,0.0,0.0]
[1780126119594,53.96,73469.61,0.0,0.0,0.0,0.0]
[1780126124629,53.96,73469.89,0.0,0.0,0.0,0.0]
[1780126131678,53.96,73469.91,0.0,0.0,0.0,0.0]
[1780126137720,53.96,73469.85,0.0,0.0,0.0,0.0]
[1780126142755,53.96,73469.97,0.0,0.0,0.0,0.0]
[1780126152826,53.96,73469.97,0.0,0.0,0.0,0.0]
[1780126162896,53.96,73470.09,0.0,0.0,0.0,0.0]
[1780126173973,53.96,73470.47,0.0,0.0,0.0,0.0]
[1780126180016,53.96,73469.84,0.0,0.0,0.0,0.0]
[1780126187064,53.96,73469.83,0.0,0.0,0.0,0.0]
[1780126194114,53.96,73469.47,0.0,0.0,0.0,0.0]
[1780126199149,53.96,73469.58,0.0,0.0,0.0,0.0]
[1780126202170,53.96,73465.33,0.0,0.0,0.0,0.0]
[1780126207205,53.96,73464.59,0.0,0.0,0.0,0.0]
[1780126212733,53.96,73464.35,0.0,0.0,0.0,0.0]
[1780126218282,53.96,73464.98,0.0,0.0,0.0,0.0]
[1780126223317,53.96,73464.77,0.0,0.0,0.0,0.0]
[1780126228353,53.96,73464.91,0.0,0.0,0.0,0.0]
[1780126233388,53.96,73465.34,0.0,0.0,0.0,0.0]
[1780126238423,53.96,73465.37,0.0,0.0,0.0,0.0]
[1780126244762,53.96,73464.91,0.0,0.0,0.0,0.0]
[1780126256550,53.96,73464.91,0.0,0.0,0.0,0.0]
[1780126261585,53.96,73464.6,0.0,0.0,0.0,0.0]
[1780126269641,53.96,73464.93,0.0,0.0,0.0,0.0]
[1780126276795,53.96,73465.1,0.0,0.0,0.0,0.0]
[1780126283739,53.96,73464.68,0.0,0.0,0.0,0.0]
[1780126288774,53.96,73464.12,0.0,0.0,0.0,0.0]
[1780126291795,53.96,73464.12,0.0,0.0,0.0,0.0]
[1780126296831,53.96,73464.74,0.0,0.0,0.0,0.0]
[1780126301866,53.96,73464.71,0.0,0.0,0.0,0.0]
[1780126308915,53.96,73465.2,0.0,0.0,0.0,0.0]
[1780126313950,53.96,73465.08,0.0,0.0,0.0,0.0]
[1780126324020,53.96,73465.3,0.0,0.0,0.0,0.0]
[1780126332076,53.96,73465.18,0.0,0.0,0.0,0.0]
[1780126337111,53.96,73467.6,0.0,0.0,0.0,0.0]
[1780126343154,53.96,73467.58,0.0,0.0,0.0,0.0]
[1780126348189,53.96,73467.8,0.0,0.0,0.0,0.0]
[1780126352217,53.96,73468.25,0.0,0.0,0.0,0.0]
[1780126359266,53.96,73468.09,0.0,0.0,0.0,0.0]
[1780126364301,53.96,73468.13,0.0,0.0,0.0,0.0]
[1780126372357,53.96,73468.27,0.0,0.0,0.0,0.0]
[1780126380413,53.96,73468.15,0.0,0.0,0.0,0.0]
[1780126385448,53.96,73473.8,0.0,0.0,0.0,0.0]
[1780126390483,53.96,73474.67,0.0,0.0,0.0,0.0]
[1780126393505,53.96,73478.37,0.0,0.0,0.0,0.0]
[1780126398539,53.96,73477.17,0.0,0.0,0.0,0.0]
[1780126403574,53.96,73478.25,0.0,0.0,0.0,0.0]
[1780126409616,53.96,73477.55,0.0,0.0,0.0,0.0]
[1780126411630,53.96,73477.55,0.0,0.0,0.0,0.0]
[1780126416665,53.96,73477.64,0.0,0.0,0.0,0.0]
[1780126417673,53.96,73481.57,0.0,0.0,0.0,0.0]
[1780126421702,53.96,73483.09,0.0,0.0,0.0,0.0]
[1780126426738,53.96,73482.67,0.0,0.0,0.0,0.0]
[1780126431784,53.96,73483.55,0.0,0.0,0.0,0.0]
[1780126436819,53.96,73483.57,0.0,0.0,0.0,0.0]
[1780126444961,53.96,73483.11,0.0,0.0,0.0,0.0]
[1780126451924,53.96,73483.52,0.0,0.0,0.0,0.0]
[1780126456940,53.96,73483.56,0.0,0.0,0.0,0.0]
[1780126461994,53.96,73483.81,0.0,0.0,0.0,0.0]
[1780126470051,53.96,73483.99,0.0,0.0,0.0,0.0]
[1780126471058,53.96,73483.99,0.0,0.0,0.0,0.0]
[1780126477100,53.96,73483.95,0.0,0.0,0.0,0.0]
[1780126494219,53.96,73483.95,0.0,0.0,0.0,0.0]
[1780126497240,53.96,73476.54,0.0,0.0,0.0,0.0]
[1780126501268,53.96,73472.92,0.0,0.0,0.0,0.0]
[1780126505296,53.96,73466.98,0.0,0.0,0.0,0.0]
[1780126513029,53.96,73466.91,0.0,0.0,0.0,0.0]
[1780126517032,53.96,73463.26,0.0,0.0,0.0,0.0]
[1780126521408,53.96,73461.23,0.0,0.0,0.0,0.0]
[1780126526443,53.96,73461.85,0.0,0.0,0.0,0.0]
[1780126531478,53.96,73461.62,0.0,0.0,0.0,0.0]
[1780126537053,53.96,73462.3,0.0,0.0,0.0,0.0]
[1780126541548,53.96,73458.43,0.0,0.0,0.0,0.0]
[1780126545576,53.96,73456.62,0.0,0.0,0.0,0.0]
[1780126550611,53.96,73455.56,0.0,0.0,0.0,0.0]
[1780126553632,53.96,73445.86,0.0,0.0,0.0,0.0]
[1780126560681,53.96,73444.52,0.0,0.0,0.0,0.0]
[1780126565717,53.96,73444.41,0.0,0.0,0.0,0.0]
[1780126570752,53.96,73444.36,0.0,0.0,0.0,0.0]
[1780126573773,53.96,73436.72,0.0,0.0,0.0,0.0]
[1780126577801,53.96,73431.62,0.0,0.0,0.0,0.0]
[1780126583847,53.96,73431.5,0.0,0.0,0.0,0.0]
[1780126588882,53.96,73431.35,0.0,0.0,0.0,0.0]
[1780126589105,53.96,73429.47,0.0,0.0,0.0,0.0]
[1780126591909,53.96,73429.47,0.0,0.0,0.0,0.0]
[1780126597115,53.96,73430.33,0.0,0.0,0.0,0.0]
[1780126602986,53.96,73430.37,0.0,0.0,0.0,0.0]
[1780126608031,53.96,73430.38,0.0,0.0,0.0,0.0]
[1780126612053,53.96,73422.01,0.0,0.0,0.0,0.0]
[1780126617086,53.96,73421.52,0.0,0.0,0.0,0.0]
[1780126623130,53.96,73421.21,0.0,0.0,0.0,0.0]
[1780126628165,53.96,73421.58,0.0,0.0,0.0,0.0]
[1780126636164,53.96,73421.31,0.0,0.0,0.0,0.0]
[1780126643272,53.96,73421.31,0.0,0.0,0.0,0.0]
[1780126644279,53.96,73419.63,0.0,0.0,0.0,0.0]
[1780126648307,53.96,73418.11,0.0,0.0,0.0,0.0]
[1780126651328,53.96,73418.11,0.0,0.0,0.0,0.0]
[1780126656363,53.96,73417.18,0.0,0.0,0.0,0.0]
[1780126661398,53.96,73417.14,0.0,0.0,0.0,0.0]
[1780126664419,53.96,73415.52,0.0,0.0,0.0,0.0]
[1780126671468,53.96,73415.78,0.0,0.0,0.0,0.0]
[1780126680531,53.96,73415.86,0.0,0.0,0.0,0.0]
[1780126684213,53.96,73422.4,0.0,0.0,0.0,0.0]
[1780126689598,53.96,73423.03,0.0,0.0,0.0,0.0]
[1780126695639,53.96,73423.03,0.0,0.0,0.0,0.0]
[1780126704703,53.96,73422.99,0.0,0.0,0.0,0.0]
[1780126709738,53.96,73422.99,0.0,0.0,0.0,0.0]
[1780126712241,53.96,73423.18,0.0,0.0,0.0,0.0]
[1780126717796,53.96,73423.19,0.0,0.0,0.0,0.0]
[1780126720818,53.96,73417.55,0.0,0.0,0.0,0.0]
[1780126725852,53.96,73416.7,0.0,0.0,0.0,0.0]
[1780126731895,53.96,73416.6,0.0,0.0,0.0,0.0]
[1780126736930,53.96,73419.45,0.0,0.0,0.0,0.0]
[1780126741965,53.96,73419.79,0.0,0.0,0.0,0.0]
[1780126747000,53.96,73420.11,0.0,0.0,0.0,0.0]
[1780126752037,53.96,73420.52,0.0,0.0,0.0,0.0]
[1780126757071,53.96,73421.54,0.0,0.0,0.0,0.0]
[1780126764121,53.96,73421.45,0.0,0.0,0.0,0.0]
[1780126769155,53.96,73421.99,0.0,0.0,0.0,0.0]
[1780126772185,53.96,73421.99,0.0,0.0,0.0,0.0]
[1780126777226,53.96,73421.56,0.0,0.0,0.0,0.0]
[1780126780241,53.96,73419.17,0.0,0.0,0.0,0.0]
[1780126786284,53.96,73419.21,0.0,0.0,0.0,0.0]
[1780126791320,53.96,73419.16,0.0,0.0,0.0,0.0]
[1780126796340,53.96,73418.35,0.0,0.0,0.0,0.0]
[1780126801390,53.96,73418.35,0.0,0.0,0.0,0.0]
[1780126804411,53.96,73416.94,0.0,0.0,0.0,0.0]
[1780126811462,53.96,73416.89,0.0,0.0,0.0,0.0]
[1780126816497,53.96,73415.63,0.0,0.0,0.0,0.0]
[1780126821534,53.96,73415.77,0.0,0.0,0.0,0.0]
[1780126826568,53.96,73415.47,0.0,0.0,0.0,0.0]
[1780126831604,53.96,73415.78,0.0,0.0,0.0,0.0]
[1780126836639,53.96,73418.21,0.0,0.0,0.0,0.0]
[1780126842681,53.96,73418.44,0.0,0.0,0.0,0.0]
[1780126847716,53.96,73418.51,0.0,0.0,0.0,0.0]
[1780126852756,53.96,73420.18,0.0,0.0,0.0,0.0]
[1780126857791,53.96,73425.47,0.0,0.0,0.0,0.0]
[1780126862827,53.96,73426.43,0.0,0.0,0.0,0.0]
[1780126868869,53.96,73426.29,0.0,0.0,0.0,0.0]
[1780126874911,53.96,73427.24,0.0,0.0,0.0,0.0]
[1780126879946,53.96,73424.85,0.0,0.0,0.0,0.0]
[1780126884987,53.96,73422.71,0.0,0.0,0.0,0.0]
[1780126891032,53.96,73422.67,0.0,0.0,0.0,0.0]
[1780126897073,53.96,73422.79,0.0,0.0,0.0,0.0]
[1780126902108,53.96,73422.86,0.0,0.0,0.0,0.0]
[1780126909157,53.96,73422.87,0.0,0.0,0.0,0.0]
[1780126917213,53.96,73423.1,0.0,0.0,0.0,0.0]
[1780126922248,53.96,73423.27,0.0,0.0,0.0,0.0]
[1780126928500,53.96,73423.37,0.0,0.0,0.0,0.0]
[1780126935339,53.96,73422.73,0.0,0.0,0.0,0.0]
[1780126940511,53.96,73422.5,0.0,0.0,0.0,0.0]
[1780126946417,53.96,73422.5,0.0,0.0,0.0,0.0]
[1780126952523,53.96,73422.56,0.0,0.0,0.0,0.0]
[1780126961522,53.96,73422.64,0.0,0.0,0.0,0.0]
[1780126968540,53.96,73422.66,0.0,0.0,0.0,0.0]
[1780126979647,53.96,73422.66,0.0,0.0,0.0,0.0]
[1780126984683,53.96,73423.14,0.0,0.0,0.0,0.0]
[1780126989718,53.96,73423.29,0.0,0.0,0.0,0.0]
[1780126995762,53.96,73423.27,0.0,0.0,0.0,0.0]
[1780127000797,53.96,73422.89,0.0,0.0,0.0,0.0]
[1780127005832,53.96,73422.59,0.0,0.0,0.0,0.0]
[1780127011874,53.96,73422.79,0.0,0.0,0.0,0.0]
[1780127016909,53.96,73422.56,0.0,0.0,0.0,0.0]
[1780127021944,53.96,73422.58,0.0,0.0,0.0,0.0]
[1780127027986,53.96,73422.53,0.0,0.0,0.0,0.0]
[1780127035035,53.96,73422.58,0.0,0.0,0.0,0.0]
[1780127041077,53.96,73422.56,0.0,0.0,0.0,0.0]
[1780127046112,53.96,73422.63,0.0,0.0,0.0,0.0]
[1780127051147,53.96,73422.67,0.0,0.0,0.0,0.0]
[1780127056630,53.96,73422.57,0.0,0.0,0.0,0.0]
[1780127062224,53.96,73422.65,0.0,0.0,0.0,0.0]
[1780127067258,53.96,73422.73,0.0,0.0,0.0,0.0]
[1780127073301,53.96,73422.66,0.0,0.0,0.0,0.0]
[1780127080351,53.96,73422.88,0.0,0.0,0.0,0.0]
[1780127088407,53.96,73422.83,0.0,0.0,0.0,0.0]
[1780127093445,53.96,73421.17,0.0,0.0,0.0,0.0]
[1780127098480,53.96,73418.21,0.0,0.0,0.0,0.0]
[1780127103515,53.96,73418.25,0.0,0.0,0.0,0.0]
[1780127108550,53.96,73418.03,0.0,0.0,0.0,0.0]
[1780127113586,53.96,73413.49,0.0,0.0,0.0,0.0]
[1780127118620,53.96,73417.34,0.0,0.0,0.0,0.0]
[1780127123655,53.96,73417.35,0.0,0.0,0.0,0.0]
[1780127128690,53.96,73422.17,0.0,0.0,0.0,0.0]
[1780127133725,53.96,73421.63,0.0,0.0,0.0,0.0]
[1780127138760,53.96,73422.03,0.0,0.0,0.0,0.0]
[1780127143795,53.96,73421.27,0.0,0.0,0.0,0.0]
[1780127148830,53.96,73421.35,0.0,0.0,0.0,0.0]
[1780127153865,53.96,73421.57,0.0,0.0,0.0,0.0]
[1780127158900,53.96,73421.54,0.0,0.0,0.0,0.0]
[1780127164942,53.96,73420.92,0.0,0.0,0.0,0.0]
[1780127169978,53.96,73420.66,0.0,0.0,0.0,0.0]
[1780127176020,53.96,73422.19,0.0,0.0,0.0,0.0]
[1780127181055,53.96,73422.65,0.0,0.0,0.0,0.0]
[1780127186103,53.96,73422.63,0.0,0.0,0.0,0.0]
[1780127197180,53.96,73423.42,0.0,0.0,0.0,0.0]
[1780127204229,53.96,73423.46,0.0,0.0,0.0,0.0]
[1780127211279,53.96,73423.62,0.0,0.0,0.0,0.0]
[1780127216314,53.96,73422.94,0.0,0.0,0.0,0.0]
[1780127221349,53.96,73422.16,0.0,0.0,0.0,0.0]
[1780127226383,53.96,73422.63,0.0,0.0,0.0,0.0]
[1780127231419,53.96,73422.55,0.0,0.0,0.0,0.0]
[1780127236453,53.96,73422.74,0.0,0.0,0.0,0.0]
[1780127241490,53.96,73422.93,0.0,0.0,0.0,0.0]
[1780127248539,53.96,73423.02,0.0,0.0,0.0,0.0]
[1780127253574,53.96,73423.16,0.0,0.0,0.0,0.0]
[1780127258609,53.96,73422.97,0.0,0.0,0.0,0.0]
[1780127263644,53.96,73422.92,0.0,0.0,0.0,0.0]
[1780127268679,53.96,73422.88,0.0,0.0,0.0,0.0]
[1780127273714,53.96,73423.09,0.0,0.0,0.0,0.0]
[1780127279764,53.96,73423.15,0.0,0.0,0.0,0.0]
[1780127284792,53.96,73423.03,0.0,0.0,0.0,0.0]
[1780127289828,53.96,73423.14,0.0,0.0,0.0,0.0]
[1780127294862,53.96,73423.06,0.0,0.0,0.0,0.0]
[1780127300905,53.96,73428.47,0.0,0.0,0.0,0.0]
[1780127305940,53.96,73429.24,0.0,0.0,0.0,0.0]
[1780127310976,53.96,73429.33,0.0,0.0,0.0,0.0]
[1780127316013,53.96,73429.3,0.0,0.0,0.0,0.0]
[1780127321048,53.96,73429.57,0.0,0.0,0.0,0.0]
[1780127326083,53.96,73429.31,0.0,0.0,0.0,0.0]
[1780127331118,53.96,73430.22,0.0,0.0,0.0,0.0]
[1780127336153,53.96,73430.39,0.0,0.0,0.0,0.0]
[1780127344209,53.96,73430.22,0.0,0.0,0.0,0.0]
[1780127349244,53.96,73430.3,0.0,0.0,0.0,0.0]
[1780127354279,53.96,73430.41,0.0,0.0,0.0,0.0]
[1780127359314,53.96,73430.45,0.0,0.0,0.0,0.0]
[1780127364946,53.96,73434.88,0.0,0.0,0.0,0.0]
[1780127370391,53.96,73435.01,0.0,0.0,0.0,0.0]
[1780127375428,53.96,73437.5,0.0,0.0,0.0,0.0]
[1780127381468,53.96,73437.03,0.0,0.0,0.0,0.0]
[1780127386503,53.96,73436.22,0.0,0.0,0.0,0.0]
[1780127392545,53.96,73436.49,0.0,0.0,0.0,0.0]
[1780127398587,53.96,73436.78,0.0,0.0,0.0,0.0]
[1780127403622,53.96,73436.64,0.0,0.0,0.0,0.0]
[1780127408657,53.96,73436.37,0.0,0.0,0.0,0.0]
[1780127413692,53.96,73436.29,0.0,0.0,0.0,0.0]
[1780127418727,53.96,73436.61,0.0,0.0,0.0,0.0]
[1780127424770,53.96,73436.86,0.0,0.0,0.0,0.0]
[1780127432826,53.96,73436.87,0.0,0.0,0.0,0.0]
[1780127439874,53.96,73436.5,0.0,0.0,0.0,0.0]
[1780127444910,53.96,73436.54,0.0,0.0,0.0,0.0]
[1780127449946,53.96,73436.71,0.0,0.0,0.0,0.0]
[1780127455987,53.96,73437.01,0.0,0.0,0.0,0.0]
[1780127461023,53.96,73436.97,0.0,0.0,0.0,0.0]
[1780127466058,53.96,73437.23,0.0,0.0,0.0,0.0]
[1780127473107,53.96,73437.06,0.0,0.0,0.0,0.0]
[1780127478142,53.96,73436.15,0.0,0.0,0.0,0.0]
[1780127483177,53.96,73435.91,0.0,0.0,0.0,0.0]
[1780127488212,53.96,73435.87,0.0,0.0,0.0,0.0]
[1780127493247,53.96,73432.7,0.0,0.0,0.0,0.0]
[1780127498282,53.96,73432.66,0.0,0.0,0.0,0.0]
[1780127503317,53.96,73432.74,0.0,0.0,0.0,0.0]
[1780127508352,53.96,73432.63,0.0,0.0,0.0,0.0]
[1780127515401,53.96,73432.57,0.0,0.0,0.0,0.0]
[1780127520436,53.96,73432.4,0.0,0.0,0.0,0.0]
[1780127526479,53.96,73432.39,0.0,0.0,0.0,0.0]
[1780127531514,53.96,73432.22,0.0,0.0,0.0,0.0]
[1780127540577,53.96,73432.14,0.0,0.0,0.0,0.0]
[1780127545612,53.96,73432.13,0.0,0.0,0.0,0.0]
[1780127550647,53.96,73432.17,0.0,0.0,0.0,0.0]
[1780127556141,53.96,73432.15,0.0,0.0,0.0,0.0]
[1780127561726,53.96,73432.42,0.0,0.0,0.0,0.0]
[1780127566761,53.96,73432.65,0.0,0.0,0.0,0.0]
[1780127571796,53.96,73432.8,0.0,0.0,0.0,0.0]
[1780127576831,53.96,73432.7,0.0,0.0,0.0,0.0]
[1780127581866,53.96,73432.65,0.0,0.0,0.0,0.0]
[1780127586901,53.96,73433.06,0.0,0.0,0.0,0.0]
[1780127591936,53.96,73433.07,0.0,0.0,0.0,0.0]
[1780127596971,53.96,73433.04,0.0,0.0,0.0,0.0]
[1780127603014,53.96,73433.93,0.0,0.0,0.0,0.0]
[1780127608054,53.96,73434.05,0.0,0.0,0.0,0.0]
[1780127615103,53.96,73433.91,0.0,0.0,0.0,0.0]
[1780127620138,53.96,73433.47,0.0,0.0,0.0,0.0]
[1780127627187,53.96,73432.76,0.0,0.0,0.0,0.0]
[1780127632222,53.96,73432.72,0.0,0.0,0.0,0.0]
[1780127637257,53.96,73432.72,0.0,0.0,0.0,0.0]
[1780127642292,53.96,73432.73,0.0,0.0,0.0,0.0]
[1780127647327,53.96,73432.98,0.0,0.0,0.0,0.0]
[1780127652362,53.96,73432.99,0.0,0.0,0.0,0.0]
[1780127657398,53.96,73433.01,0.0,0.0,0.0,0.0]
[1780127663440,53.96,73433.03,0.0,0.0,0.0,0.0]
[1780127668475,53.96,73433.01,0.0,0.0,0.0,0.0]
[1780127673510,53.96,73432.99,0.0,0.0,0.0,0.0]
[1780127678545,53.96,73433.03,0.0,0.0,0.0,0.0]
[1780127683581,53.96,73432.85,0.0,0.0,0.0,0.0]
[1780127688616,53.96,73433.21,0.0,0.0,0.0,0.0]
[1780127693651,53.96,73433.41,0.0,0.0,0.0,0.0]
[1780127698686,53.96,73434.22,0.0,0.0,0.0,0.0]
[1780127703739,53.96,73434.83,0.0,0.0,0.0,0.0]
[1780127708774,53.96,73434.84,0.0,0.0,0.0,0.0]
[1780127713812,53.96,73434.69,0.0,0.0,0.0,0.0]
[1780127718847,53.96,73432.98,0.0,0.0,0.0,0.0]
[1780127723882,53.96,73432.86,0.0,0.0,0.0,0.0]
[1780127728917,53.96,73431.75,0.0,0.0,0.0,0.0]
[1780127734959,53.96,73431.91,0.0,0.0,0.0,0.0]
[1780127741001,53.96,73432.23,0.0,0.0,0.0,0.0]
[1780127756120,53.96,73432.14,0.0,0.0,0.0,0.0]
[1780127763169,53.96,73432.55,0.0,0.0,0.0,0.0]
[1780127768204,53.96,73432.61,0.0,0.0,0.0,0.0]
[1780127773239,53.96,73434.08,0.0,0.0,0.0,0.0]
[1780127778274,53.96,73434.27,0.0,0.0,0.0,0.0]
[1780127783308,53.96,73434.03,0.0,0.0,0.0,0.0]
[1780127788344,53.96,73434.0,0.0,0.0,0.0,0.0]
[1780127794386,53.96,73433.99,0.0,0.0,0.0,0.0]
[1780127799421,53.96,73434.11,0.0,0.0,0.0,0.0]
[1780127804460,53.96,73433.96,0.0,0.0,0.0,0.0]
[1780127809495,53.96,73433.87,0.0,0.0,0.0,0.0]
[1780127814530,53.96,73434.01,0.0,0.0,0.0,0.0]
[1780127823593,53.96,73433.95,0.0,0.0,0.0,0.0]
[1780127829635,53.96,73433.96,0.0,0.0,0.0,0.0]
[1780127834670,53.96,73433.95,0.0,0.0,0.0,0.0]
[1780127839705,53.96,73433.88,0.0,0.0,0.0,0.0]
[1780127844739,53.96,73433.83,0.0,0.0,0.0,0.0]
[1780127850782,53.96,73433.83,0.0,0.0,0.0,0.0]
[1780127855817,53.96,73433.85,0.0,0.0,0.0,0.0]
[1780127860852,53.96,73434.02,0.0,0.0,0.0,0.0]
[1780127866894,53.96,73434.18,0.0,0.0,0.0,0.0]
[1780127871929,53.96,73434.26,0.0,0.0,0.0,0.0]
[1780127880992,53.96,73434.29,0.0,0.0,0.0,0.0]
[1780127886027,53.96,73434.28,0.0,0.0,0.0,0.0]
[1780127891061,53.96,73434.28,0.0,0.0,0.0,0.0]
[1780127902139,53.96,73434.28,0.0,0.0,0.0,0.0]
[1780127907174,53.96,73434.29,0.0,0.0,0.0,0.0]
[1780127912209,53.96,73434.29,0.0,0.0,0.0,0.0]
[1780127917244,53.96,73434.29,0.0,0.0,0.0,0.0]
[1780127924292,53.96,73434.31,0.0,0.0,0.0,0.0]
[1780127930337,53.96,73434.3,0.0,0.0,0.0,0.0]
[1780127936381,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780127941415,53.96,73434.28,0.0,0.0,0.0,0.0]
[1780127947457,53.96,73434.28,0.0,0.0,0.0,0.0]
[1780127952571,53.96,73434.29,0.0,0.0,0.0,0.0]
[1780127958534,53.96,73434.28,0.0,0.0,0.0,0.0]
[1780127963568,53.96,73434.29,0.0,0.0,0.0,0.0]
[1780127968603,53.96,73434.31,0.0,0.0,0.0,0.0]
[1780127973639,53.96,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128001687,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,53.96,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,53.96,73434.32,0.0,0.0,0.0,0.0]